Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-15,00:00:00.000,258,10980919,13845,0,1757894399,13126.62992870999,-32.16313631999947,53428.24758696001 2025-09-15,00:00:02.000,258,10980872,14125,0,1757894401,13126.993689449992,-31.6344515699966,53428.44322632001 2025-09-15,00:00:03.000,258,10980891,13885,0,1757894402,13127.343977570003,-31.719041129996185,53428.38732936 2025-09-15,00:00:04.000,258,10980895,13925,0,1757894403,13127.653847829999,-31.79658155999641,53428.303483920005 2025-09-15,00:00:05.000,258,10980874,14205,0,1757894404,13128.044553809996,-31.747237650000898,53428.40829072 2025-09-15,00:00:06.000,258,10980906,13845,0,1757894405,13128.320742520002,-31.64150069999596,53428.44322632001 2025-09-15,00:00:07.000,258,10980885,14285,0,1757894406,13128.576722299993,-31.45117418999871,53428.659827040006 2025-09-15,00:00:08.000,258,10980846,14125,0,1757894407,13128.82596576999,-31.289044199998898,53428.855466400004 2025-09-15,00:00:09.000,258,10980846,14245,0,1757894408,13128.98763720999,-31.155110729996522,53428.86944064001 2025-09-15,00:00:10.000,258,10980842,14005,0,1757894409,13129.12909971999,-30.915440309996484,53428.86944064001 2025-09-15,00:00:11.000,258,10980883,14085,0,1757894410,13129.16951757999,-30.781506840001384,53428.9602732 2025-09-15,00:00:12.000,258,10980873,14045,0,1757894411,13129.324452709996,-30.718064669999876,53429.05110576 2025-09-15,00:00:13.000,258,10980819,14045,0,1757894412,13129.607377729997,-30.80265422999946,53429.13495120001 2025-09-15,00:00:14.000,258,10980818,14125,0,1757894413,13130.06544680999,-30.943636830001196,53429.22578376 2025-09-15,00:00:15.000,258,10980881,14245,0,1757894414,13130.49657065,-31.119865079999727,53429.31661632 2025-09-15,00:00:16.000,258,10980862,14125,0,1757894415,13130.779495670002,-31.380682889997843,53429.43539736 2025-09-15,00:00:17.000,258,10980880,13885,0,1757894416,13130.974848659993,-31.67674635000003,53429.46334584 2025-09-15,00:00:18.000,258,10980860,13925,0,1757894417,13131.257773679994,-31.874121989996638,53429.61706248001 2025-09-15,00:00:19.000,258,10980830,14085,0,1757894418,13131.62827072999,-31.937564159998146,53429.714882160006 2025-09-15,00:00:20.000,258,10980847,13885,0,1757894419,13131.857305270001,-31.86707285999728,53429.89654728 2025-09-15,00:00:21.000,258,10980831,14125,0,1757894420,13131.985295159997,-31.91641677000007,53429.98737984 2025-09-15,00:00:22.000,258,10980798,14085,0,1757894421,13132.072867189992,-32.057399370001804,53430.12712224 2025-09-15,00:00:23.000,258,10980800,13885,0,1757894422,13132.032449329992,-32.219529360001616,53430.13410936 2025-09-15,00:00:24.000,258,10980815,14045,0,1757894423,13132.059394570002,-32.19838196999626,53430.28782600001 2025-09-15,00:00:25.000,258,10980839,14165,0,1757894424,13132.025713019997,-32.03625197999645,53430.3926328 2025-09-15,00:00:26.000,258,10980829,14285,0,1757894425,13132.086339809997,-32.008055459999014,53430.44852976 2025-09-15,00:00:27.000,258,10980853,13885,0,1757894426,13132.045921949997,-32.15608719000011,53430.58128504 2025-09-15,00:00:28.000,258,10980848,14245,0,1757894427,13132.059394570002,-32.26182413999777,53430.63019488 2025-09-15,00:00:29.000,258,10980827,13965,0,1757894428,13132.146966599998,-32.19838196999626,53430.74198880001 2025-09-15,00:00:30.000,258,10980849,13965,0,1757894429,13132.288429109998,-31.888220249995356,53430.87474408 2025-09-15,00:00:31.000,258,10980849,14165,0,1757894430,13132.301901729988,-31.549862009997014,53430.95858952001 2025-09-15,00:00:32.000,258,10980866,14005,0,1757894431,13132.56461781999,-31.521665489999577,53431.12628040001 2025-09-15,00:00:33.000,258,10980871,14045,0,1757894432,13132.77344343,-31.57100939999509,53431.26602280001 2025-09-15,00:00:34.000,258,10980808,14125,0,1757894433,13132.85427915,-31.592156790000445,53431.42672656 2025-09-15,00:00:35.000,258,10980854,14005,0,1757894434,13133.110258929992,-31.585107660001086,53431.55249472001 2025-09-15,00:00:36.000,258,10980842,14005,0,1757894435,13133.541382769989,-31.45822331999807,53431.76210832 2025-09-15,00:00:37.000,258,10980856,14245,0,1757894436,13133.878198269995,-31.39478114999656,53431.90883784 2025-09-15,00:00:38.000,258,10980862,14165,0,1757894437,13134.188068529991,-31.338388110001688,53432.10447720001 2025-09-15,00:00:39.000,258,10980867,14165,0,1757894438,13134.491202479992,-31.119865079999727,53432.27216808001 2025-09-15,00:00:40.000,258,10980826,13725,0,1757894439,13134.767391189998,-30.81675248999818,53432.46082032 2025-09-15,00:00:41.000,258,10980871,13845,0,1757894440,13134.96948049,-30.619376850001572,53432.64947256 2025-09-15,00:00:42.000,258,10980886,14205,0,1757894441,13135.117679309995,-30.443148599995766,53432.80318920001 2025-09-15,00:00:43.000,258,10980873,14125,0,1757894442,13135.319768609996,-30.386755560000893,53433.068699760006 2025-09-15,00:00:44.000,258,10980854,14165,0,1757894443,13135.508385289992,-30.23167470000044,53433.32722320001 2025-09-15,00:00:45.000,258,10980825,14045,0,1757894444,13135.737419830002,-30.041348189995915,53433.52286256001 2025-09-15,00:00:46.000,258,10980879,13885,0,1757894445,13136.047290089999,-29.872169069996744,53433.75343752 2025-09-15,00:00:47.000,258,10980878,14005,0,1757894446,13136.32347879999,-29.928562109998893,53433.97003824 2025-09-15,00:00:48.000,258,10980864,13885,0,1757894447,13136.795020500002,-30.05544645000191,53434.24952304 2025-09-15,00:00:49.000,258,10980887,13805,0,1757894448,13137.32045267999,-30.083642969999346,53434.48708512 2025-09-15,00:00:50.000,258,10980850,14085,0,1757894449,13137.77178545,-30.111839489996783,53434.745608560006 2025-09-15,00:00:51.000,258,10980878,14085,0,1757894450,13138.189436669993,-30.090692099998705,53435.04605472 2025-09-15,00:00:52.000,258,10980928,14365,0,1757894451,13138.512779549994,-30.00610253999912,53435.33252664 2025-09-15,00:00:53.000,258,10980857,13885,0,1757894452,13138.84959505,-29.928562109998893,53435.59105008 2025-09-15,00:00:54.000,258,10980915,13885,0,1757894453,13139.112311140001,-29.674793430000136,53435.919444720006 2025-09-15,00:00:55.000,258,10980855,14245,0,1757894454,13139.395236160002,-29.576105610001832,53436.24085224 2025-09-15,00:00:56.000,258,10980870,14045,0,1757894455,13139.684897489999,-29.54085995999776,53436.54129840001 2025-09-15,00:00:57.000,258,10980877,14045,0,1757894456,13140.116021329995,-29.37168083999859,53436.84873168001 2025-09-15,00:00:58.000,258,10980877,14005,0,1757894457,13140.540408859997,-29.3223369299958,53437.25398464001 2025-09-15,00:00:59.000,258,10980867,14165,0,1757894458,13140.917642219989,-29.350533450000512,53437.54744368001 2025-09-15,00:01:00.000,258,10980853,13725,0,1757894459,13141.294875579995,-29.406926489995385,53437.83391560001 2025-09-15,00:01:01.000,258,10980873,14085,0,1757894460,13141.719263109997,-29.5338108299984,53438.16929736001 2025-09-15,00:01:02.000,258,10980899,13805,0,1757894461,13142.25816790999,-29.674793430000136,53438.52564048001 2025-09-15,00:01:03.000,258,10980892,14005,0,1757894462,13142.709500680001,-29.7805303799978,53438.847048 2025-09-15,00:01:04.000,258,10980892,13965,0,1757894463,13143.140624519998,-29.83692341999995,53439.18941688 2025-09-15,00:01:05.000,258,10980919,14165,0,1757894464,13143.41681322999,-29.843972549999307,53439.55973424001 2025-09-15,00:01:06.000,258,10980842,13925,0,1757894465,13143.72668349,-29.977906020001683,53439.8601804 2025-09-15,00:01:07.000,258,10980860,13885,0,1757894466,13144.326215079993,-30.154134270000213,53440.26543336 2025-09-15,00:01:08.000,258,10980924,13885,0,1757894467,13144.9459556,-30.35150990999682,53440.65671208001 2025-09-15,00:01:09.000,258,10980939,14005,0,1757894468,13145.646531839993,-30.443148599995766,53440.96414536 2025-09-15,00:01:10.000,258,10980852,14005,0,1757894469,13146.299953909991,-30.548885550000705,53441.29952712 2025-09-15,00:01:11.000,258,10980904,13885,0,1757894470,13146.912958119989,-30.63347511000029,53441.70478008 2025-09-15,00:01:12.000,258,10980882,13845,0,1757894471,13147.680897459992,-30.80265422999946,53442.03317472 2025-09-15,00:01:13.000,258,10980861,14205,0,1757894472,13148.570090379995,-31.126914209999086,53442.389517840005 2025-09-15,00:01:14.000,258,10980841,14205,0,1757894473,13149.546855329994,-31.26084768000146,53442.8297064 2025-09-15,00:01:15.000,258,10980871,14085,0,1757894474,13150.240695259992,-31.27494594000018,53443.20002376001 2025-09-15,00:01:16.000,258,10980850,13925,0,1757894475,13150.85369946999,-31.324289849995694,53443.53540552001 2025-09-15,00:01:17.000,258,10980897,13885,0,1757894476,13151.257878069991,-31.352486370000406,53443.91969712001 2025-09-15,00:01:18.000,258,10980899,14045,0,1757894477,13151.689001909988,-31.422977670001274,53444.29001448 2025-09-15,00:01:19.000,258,10980896,13805,0,1757894478,13152.09991682,-31.40183027999592,53444.58347352 2025-09-15,00:01:20.000,258,10980848,13725,0,1757894479,13152.557985899992,-31.23265115999675,53444.89789392001 2025-09-15,00:01:21.000,258,10980929,13925,0,1757894480,13152.995846049998,-31.00002986999607,53445.23327568001 2025-09-15,00:01:22.000,258,10980840,14005,0,1757894481,13153.25856214,-30.922489439995843,53445.526734720006 2025-09-15,00:01:23.000,258,10980898,14165,0,1757894482,13153.426969889995,-30.85904727000161,53445.75032256 2025-09-15,00:01:24.000,258,10980898,13885,0,1757894483,13153.53475084999,-30.689868149995164,53446.06474296 2025-09-15,00:01:25.000,258,10980905,14005,0,1757894484,13153.709894909996,-30.506590769997274,53446.37916336 2025-09-15,00:01:26.000,258,10980853,14285,0,1757894485,13153.864830040002,-30.323313389999385,53446.51890576 2025-09-15,00:01:27.000,258,10980880,14045,0,1757894486,13154.053446719998,-30.111839489996783,53446.73550648 2025-09-15,00:01:28.000,258,10980900,13725,0,1757894487,13154.120809819993,-29.914463850000175,53446.93114584 2025-09-15,00:01:29.000,258,10980904,13965,0,1757894488,13154.114073509998,-29.702989949997573,53447.14075944 2025-09-15,00:01:30.000,258,10980835,14085,0,1757894489,13154.174700299998,-29.42807388000074,53447.32242456001 2025-09-15,00:01:31.000,258,10980870,13885,0,1757894490,13154.336371739999,-29.068568249997043,53447.49011544001 2025-09-15,00:01:32.000,258,10980887,14005,0,1757894491,13154.45088900999,-28.50463784999738,53447.66479344 2025-09-15,00:01:33.000,258,10980890,14125,0,1757894492,13154.47783425,-27.947756579997076,53447.83248432 2025-09-15,00:01:34.000,258,10980891,14125,0,1757894493,13154.51825211,-27.50366139000107,53447.95825248 2025-09-15,00:01:35.000,258,10980875,14245,0,1757894494,13154.53172472999,-27.10891011000058,53448.07703352 2025-09-15,00:01:36.000,258,10980884,14045,0,1757894495,13154.59235151999,-26.777601000001596,53448.23075016001 2025-09-15,00:01:37.000,258,10980916,13845,0,1757894496,13154.5788789,-26.544979710000916,53448.3844668 2025-09-15,00:01:38.000,258,10980856,14005,0,1757894497,13154.53846104,-26.17842494999786,53448.39145392 2025-09-15,00:01:39.000,258,10980887,14245,0,1757894498,13154.376789599999,-25.677936719999707,53448.475299360005 2025-09-15,00:01:40.000,258,10980891,14045,0,1757894499,13154.154491369998,-25.226792399997066,53448.50324784 2025-09-15,00:01:41.000,258,10980886,13925,0,1757894500,13153.898511589992,-24.810893729998497,53448.5591448 2025-09-15,00:01:42.000,258,10980923,14165,0,1757894501,13153.58190502,-24.246963329998835,53448.53119632 2025-09-15,00:01:43.000,258,10980892,13965,0,1757894502,13153.35960679,-23.852212049998343,53448.545170560006 2025-09-15,00:01:44.000,258,10980876,14125,0,1757894503,13153.29224368999,-23.415165990001697,53448.594080400006 2025-09-15,00:01:45.000,258,10980859,14085,0,1757894504,13153.043000219994,-23.06270948999736,53448.545170560006 2025-09-15,00:01:46.000,258,10980882,14085,0,1757894505,13152.773547819997,-22.68910560000222,53448.51023496 2025-09-15,00:01:47.000,258,10980918,14085,0,1757894506,13152.854383539998,-22.329599969998526,53448.4892736 2025-09-15,00:01:48.000,258,10980903,14125,0,1757894507,13153.056472839999,-21.857308259997808,53448.43337664 2025-09-15,00:01:49.000,258,10980869,13885,0,1757894508,13153.123835939994,-21.39206567999645,53448.34254408 2025-09-15,00:01:50.000,258,10980887,14125,0,1757894509,13152.955428189998,-21.103051350000896,53448.28664712 2025-09-15,00:01:51.000,258,10980889,13965,0,1757894510,13152.659030549992,-20.912724839996372,53448.23075016001 2025-09-15,00:01:52.000,258,10980925,13965,0,1757894511,13152.25485194999,-20.708300070000405,53448.12594336 2025-09-15,00:01:53.000,258,10980861,14085,0,1757894512,13152.15380729999,-20.496826169997803,53448.042097920006 2025-09-15,00:01:54.000,258,10980883,13965,0,1757894513,13152.07970789,-20.257155749997764,53447.972226720005 2025-09-15,00:01:55.000,258,10980884,14165,0,1757894514,13151.742892389993,-20.250106619998405,53447.81851008 2025-09-15,00:01:56.000,258,10980868,14165,0,1757894515,13151.318504859992,-20.440433129995654,53447.67876768001 2025-09-15,00:01:57.000,258,10980901,14125,0,1757894516,13151.136624489991,-20.62371051000082,53447.53203816001 2025-09-15,00:01:58.000,258,10980879,13925,0,1757894517,13151.069261389996,-20.412236609998217,53447.37832152 2025-09-15,00:01:59.000,258,10980919,14245,0,1757894518,13150.705500649994,-20.16551705999882,53447.07088824 2025-09-15,00:02:00.000,258,10980876,13965,0,1757894519,13150.213750019997,-19.87650272999599,53446.9521072 2025-09-15,00:02:01.000,258,10980873,14245,0,1757894520,13149.96450655,-19.64388143999531,53446.700570880006 2025-09-15,00:02:02.000,258,10980952,14045,0,1757894521,13149.849989279995,-19.376014499997837,53446.54685424 2025-09-15,00:02:03.000,258,10980858,14045,0,1757894522,13149.647899979995,-19.05880364999757,53446.31627928001 2025-09-15,00:02:04.000,258,10980904,14125,0,1757894523,13149.378447579998,-18.776838450001378,53446.09269144 2025-09-15,00:02:05.000,258,10980882,13925,0,1757894524,13149.061841009992,-18.635855849999643,53445.82718088 2025-09-15,00:02:06.000,258,10980851,14005,0,1757894525,13148.52293621,-18.586511939996853,53445.5896188 2025-09-15,00:02:07.000,258,10980905,14165,0,1757894526,13148.017712959998,-18.42438194999704,53445.36603096 2025-09-15,00:02:08.000,258,10980910,13965,0,1757894527,13147.707842700001,-18.114220229996135,53445.05161056 2025-09-15,00:02:09.000,258,10980907,14045,0,1757894528,13147.653952219996,-17.89569720000145,53444.737190160005 2025-09-15,00:02:10.000,258,10980890,14085,0,1757894529,13147.741524249992,-17.88864807000209,53444.54155080001 2025-09-15,00:02:11.000,258,10980910,14045,0,1757894530,13147.903195689993,-17.90274633000081,53444.283027360005 2025-09-15,00:02:12.000,258,10980928,14165,0,1757894531,13147.606798050001,-17.867500679996738,53444.05943952001 2025-09-15,00:02:13.000,258,10980846,14085,0,1757894532,13147.05442062999,-17.832255029999942,53443.77296760001 2025-09-15,00:02:14.000,258,10980900,13845,0,1757894533,13146.461625349992,-17.8393041599993,53443.5284184 2025-09-15,00:02:15.000,258,10980901,14165,0,1757894534,13146.19890925999,-17.811107640001865,53443.26989496001 2025-09-15,00:02:16.000,258,10980912,14005,0,1757894535,13146.279744979991,-17.85340241999802,53443.06726848 2025-09-15,00:02:17.000,258,10980849,13885,0,1757894536,13146.21911818999,-17.85340241999802,53442.76682232001 2025-09-15,00:02:18.000,258,10980858,14325,0,1757894537,13145.96313841,-17.712419819996285,53442.48035040001 2025-09-15,00:02:19.000,258,10980875,14045,0,1757894538,13145.228880620001,-17.543240699997114,53442.20785272 2025-09-15,00:02:20.000,258,10980885,14085,0,1757894539,13144.663030579999,-17.50094592000096,53441.9213808 2025-09-15,00:02:21.000,258,10980895,14285,0,1757894540,13144.332951390003,-17.63487938999606,53441.71176720001 2025-09-15,00:02:22.000,258,10980898,13965,0,1757894541,13144.117389469997,-17.79700937999587,53441.42529528001 2025-09-15,00:02:23.000,258,10980868,14405,0,1757894542,13143.861409689991,-17.867500679996738,53441.145810480004 2025-09-15,00:02:24.000,258,10980857,14285,0,1757894543,13143.51785787999,-17.698321559997567,53440.86632568 2025-09-15,00:02:25.000,258,10980874,13805,0,1757894544,13143.160833449998,-17.761763729999075,53440.58684088001 2025-09-15,00:02:26.000,258,10980885,14165,0,1757894545,13142.992425700002,-17.832255029999942,53440.35626592 2025-09-15,00:02:27.000,258,10980878,14205,0,1757894546,13142.837490569997,-17.84635328999866,53440.07678112 2025-09-15,00:02:28.000,258,10980856,13885,0,1757894547,13142.54109292999,-17.937991979997605,53439.74139936 2025-09-15,00:02:29.000,258,10980868,14125,0,1757894548,13142.184068499999,-17.867500679996738,53439.538772880005 2025-09-15,00:02:30.000,258,10980856,14165,0,1757894549,13142.035869679989,-17.65602678000141,53439.23832672 2025-09-15,00:02:31.000,258,10980870,14085,0,1757894550,13142.150386949994,-17.691272429998207,53439.00775176001 2025-09-15,00:02:32.000,258,10980931,13965,0,1757894551,13142.433311969995,-17.88864807000209,53438.72127984001 2025-09-15,00:02:33.000,258,10980845,14085,0,1757894552,13142.635401269996,-17.916844589999528,53438.45576928001 2025-09-15,00:02:34.000,258,10980891,14045,0,1757894553,13142.62192864999,-17.72651808000228,53438.28109128 2025-09-15,00:02:35.000,258,10980883,14245,0,1757894554,13142.312058389994,-17.56438808999519,53437.98763224 2025-09-15,00:02:36.000,258,10980879,14045,0,1757894555,13142.096496469989,-17.303570279997075,53437.78500576001 2025-09-15,00:02:37.000,258,10980857,13885,0,1757894556,13142.076287539989,-17.02160508000088,53437.53346944 2025-09-15,00:02:38.000,258,10980869,13885,0,1757894557,13142.002188129998,-16.76078726999549,53437.30289448001 2025-09-15,00:02:39.000,258,10980824,14405,0,1757894558,13142.069551229994,-16.605706410002313,53437.072319520004 2025-09-15,00:02:40.000,258,10980865,14565,0,1757894559,13142.042605989998,-16.485871199998655,53436.86969304 2025-09-15,00:02:41.000,258,10980887,13885,0,1757894560,13142.056078609989,-16.330790339998202,53436.77187336 2025-09-15,00:02:42.000,258,10980863,14045,0,1757894561,13142.23795897999,-16.16161121999903,53436.576234 2025-09-15,00:02:43.000,258,10980869,14165,0,1757894562,13142.743182229991,-15.900793410000915,53436.40854312 2025-09-15,00:02:44.000,258,10980865,14165,0,1757894563,13143.295559649989,-15.562435169995297,53436.254826480006 2025-09-15,00:02:45.000,258,10980894,14005,0,1757894564,13143.70647456,-15.259322580001026,53436.03822576001 2025-09-15,00:02:46.000,258,10980881,14445,0,1757894565,13144.009608510001,-15.153585629996087,53435.84258640001 2025-09-15,00:02:47.000,258,10980889,14005,0,1757894566,13144.380105559998,-15.054897809997783,53435.730792480004 2025-09-15,00:02:48.000,258,10980886,14045,0,1757894567,13144.72365737,-14.892767819997971,53435.57707584001 2025-09-15,00:02:49.000,258,10980842,14245,0,1757894568,13145.302980029992,-14.660146529997292,53435.47226904 2025-09-15,00:02:50.000,258,10980847,14005,0,1757894569,13145.889038999994,-14.631950009999855,53435.2836168 2025-09-15,00:02:51.000,258,10980878,14165,0,1757894570,13146.380789629991,-14.787030870000308,53435.1438744 2025-09-15,00:02:52.000,258,10980957,14125,0,1757894571,13146.832122399988,-14.76588348000223,53435.0390676 2025-09-15,00:02:53.000,258,10980842,14245,0,1757894572,13147.22282838,-14.596704359995783,53434.92727368 2025-09-15,00:02:54.000,258,10980873,13885,0,1757894573,13147.734787939997,-14.646048269998573,53434.794518400005 2025-09-15,00:02:55.000,258,10980885,14285,0,1757894574,13148.43536417999,-14.653097399997932,53434.66176312 2025-09-15,00:02:56.000,258,10980878,13965,0,1757894575,13149.176358279998,-14.695392180001363,53434.57093056001 2025-09-15,00:02:57.000,258,10980850,13885,0,1757894576,13149.84325297,-14.730637829998159,53434.52900784001 2025-09-15,00:02:58.000,258,10980865,14445,0,1757894577,13150.604455999994,-14.808178259998385,53434.48708512 2025-09-15,00:02:59.000,258,10980919,13885,0,1757894578,13151.325241170001,-14.871620429999894,53434.38227832001 2025-09-15,00:03:00.000,258,10980874,14085,0,1757894579,13152.0190811,-14.991455639996275,53434.3752912 2025-09-15,00:03:01.000,258,10980934,13925,0,1757894580,13152.557985899992,-14.95620998999948,53434.30542 2025-09-15,00:03:02.000,258,10980887,13885,0,1757894581,13153.164253799994,-14.71653956999944,53434.28445864001 2025-09-15,00:03:03.000,258,10980850,14045,0,1757894582,13153.979347309993,-14.371132200001739,53434.19362608001 2025-09-15,00:03:04.000,258,10980856,14005,0,1757894583,13154.935903329992,-14.194903949995933,53434.17965184 2025-09-15,00:03:05.000,258,10980883,14085,0,1757894584,13155.804887319995,-14.053921350001474,53434.15869048 2025-09-15,00:03:06.000,258,10980917,13885,0,1757894585,13156.545881419988,-13.828349190000154,53434.10279352 2025-09-15,00:03:07.000,258,10980899,13965,0,1757894586,13157.104995149995,-13.560482249995403,53434.13772912 2025-09-15,00:03:08.000,258,10980897,13925,0,1757894587,13157.515910059992,-13.349008350000076,53434.10978064 2025-09-15,00:03:09.000,258,10980887,13925,0,1757894588,13157.893143419999,-13.236222269995778,53434.09580640001 2025-09-15,00:03:10.000,258,10980837,14125,0,1757894589,13158.304058329995,-12.98950271999638,53434.09580640001 2025-09-15,00:03:11.000,258,10980903,14205,0,1757894590,13158.964216709988,-12.545407530000375,53434.11676776001 2025-09-15,00:03:12.000,258,10980909,13925,0,1757894591,13159.880354870002,-12.270491459996265,53434.172664720005 2025-09-15,00:03:13.000,258,10980908,14005,0,1757894592,13160.80996564999,-12.164754509998602,53434.242535920006 2025-09-15,00:03:14.000,258,10980896,13885,0,1757894593,13161.497069269994,-12.18590189999668,53434.27747152 2025-09-15,00:03:15.000,258,10980929,14165,0,1757894594,13161.840621079995,-12.425572319996718,53434.29843288 2025-09-15,00:03:16.000,258,10980910,13965,0,1757894595,13162.150491339991,-12.693439260001469,53434.36131696001 2025-09-15,00:03:17.000,258,10980875,14045,0,1757894596,13162.615296729993,-12.82032359999721,53434.354329839996 2025-09-15,00:03:18.000,258,10980880,14285,0,1757894597,13163.22830093999,-12.749832299996342,53434.340355600005 2025-09-15,00:03:19.000,258,10980872,14085,0,1757894598,13164.06360337999,-12.68639013000211,53434.340355600005 2025-09-15,00:03:20.000,258,10980836,14245,0,1757894599,13164.885433199997,-12.474916229999508,53434.61984040001 2025-09-15,00:03:21.000,258,10980859,14165,0,1757894600,13165.518646339995,-12.489014489998226,53434.626827520005 2025-09-15,00:03:22.000,258,10980904,13965,0,1757894601,13165.882407079996,-12.545407530000375,53434.66875024001 2025-09-15,00:03:23.000,258,10980889,13925,0,1757894602,13166.050814829992,-12.770979690001695,53434.71067296 2025-09-15,00:03:24.000,258,10980890,14045,0,1757894603,13165.943033869997,-12.876716639999358,53434.75259568 2025-09-15,00:03:25.000,258,10980895,14205,0,1757894604,13165.943033869997,-12.841470989995287,53434.794518400005 2025-09-15,00:03:26.000,258,10980896,14045,0,1757894605,13166.374157709994,-12.62999708999996,53434.85740248 2025-09-15,00:03:27.000,258,10980939,14405,0,1757894606,13167.054525020001,-12.418523189997359,53434.87836384 2025-09-15,00:03:28.000,258,10980899,14005,0,1757894607,13167.485648859998,-12.221147550000751,53434.892338080004 2025-09-15,00:03:29.000,258,10980925,14165,0,1757894608,13167.687738159999,-12.376228410001204,53434.97618352 2025-09-15,00:03:30.000,258,10980859,14125,0,1757894609,13167.86288221999,-12.36213014999521,53435.00413200001 2025-09-15,00:03:31.000,258,10980907,14005,0,1757894610,13167.98413579999,-12.101312339997094,53435.07400320001 2025-09-15,00:03:32.000,258,10980937,14205,0,1757894611,13168.233379270001,-11.727708450001955,53435.15086152001 2025-09-15,00:03:33.000,258,10980927,14045,0,1757894612,13168.529776909993,-11.114434139999503,53435.19278424 2025-09-15,00:03:34.000,258,10980892,14245,0,1757894613,13168.731866209993,-10.684437210002216,53435.29060392001 2025-09-15,00:03:35.000,258,10980880,14325,0,1757894614,13168.765547759998,-10.790174159999879,53435.25566832 2025-09-15,00:03:36.000,258,10980918,13885,0,1757894615,13168.92048288999,-10.938205890000972,53435.26265544 2025-09-15,00:03:37.000,258,10980865,14285,0,1757894616,13169.358343039996,-10.620995040000707,53435.36746224001 2025-09-15,00:03:38.000,258,10980855,14085,0,1757894617,13169.782730569998,-10.127555940001912,53435.38143648 2025-09-15,00:03:39.000,258,10980919,14045,0,1757894618,13170.18017285999,-9.528379889998178,53435.45829480001 2025-09-15,00:03:40.000,258,10980849,13885,0,1757894619,13170.651714560001,-8.985596879996592,53435.43733344001 2025-09-15,00:03:41.000,258,10980914,13885,0,1757894620,13170.874012790002,-8.485108649998438,53435.4932304 2025-09-15,00:03:42.000,258,10980942,14045,0,1757894621,13170.921166959997,-8.583796469996742,53435.584062960006 2025-09-15,00:03:43.000,258,10980935,13885,0,1757894622,13170.725813969992,-8.456912130001001,53435.60502432001 2025-09-15,00:03:44.000,258,10980864,14125,0,1757894623,13170.50351573999,-8.19609431999561,53435.61899856 2025-09-15,00:03:45.000,258,10980957,13925,0,1757894624,13170.30816275,-7.935276509997493,53435.632972800006 2025-09-15,00:03:46.000,258,10980938,14165,0,1757894625,13170.49004312,-7.540525229997002,53435.61899856 2025-09-15,00:03:47.000,258,10980937,14205,0,1757894626,13170.813386000002,-7.202166989998659,53435.59105008 2025-09-15,00:03:48.000,258,10980908,13885,0,1757894627,13171.163674119998,-6.842661360002239,53435.632972800006 2025-09-15,00:03:49.000,258,10980901,14285,0,1757894628,13171.54090747999,-6.934300050001184,53435.63995992 2025-09-15,00:03:50.000,258,10980916,14005,0,1757894629,13171.72278784999,-7.1175774299990735,53435.632972800006 2025-09-15,00:03:51.000,258,10980892,13965,0,1757894630,13171.58806165,-7.37134610999783,53435.64694704 2025-09-15,00:03:52.000,258,10980912,14125,0,1757894631,13171.56111640999,-7.3290513300016755,53435.632972800006 2025-09-15,00:03:53.000,258,10980888,14005,0,1757894632,13171.76994202,-6.835612229995604,53435.62598568001 2025-09-15,00:03:54.000,258,10980874,14245,0,1757894633,13172.039394419997,-6.391517039999599,53435.5980372 2025-09-15,00:03:55.000,258,10980928,13885,0,1757894634,13172.308846819993,-6.250534439997864,53435.612011440004 2025-09-15,00:03:56.000,258,10980876,14045,0,1757894635,13172.234747410002,-6.208239660001709,53435.54214024 2025-09-15,00:03:57.000,258,10980865,14085,0,1757894636,13171.918140839996,-6.342173129996809,53435.57008872 2025-09-15,00:03:58.000,258,10980906,14245,0,1757894637,13171.72952416,-6.306927480000013,53435.4932304 2025-09-15,00:03:59.000,258,10980853,13925,0,1757894638,13171.81035988,-6.243485309998505,53435.45130768 2025-09-15,00:04:00.000,258,10980952,14045,0,1757894639,13171.74973309,-6.130699230001483,53435.36047512 2025-09-15,00:04:01.000,258,10980884,14245,0,1757894640,13171.594797959995,-6.462008340000466,53435.31156528 2025-09-15,00:04:02.000,258,10980890,14045,0,1757894641,13171.487017,-6.652334849997715,53435.22073272001 2025-09-15,00:04:03.000,258,10980889,14165,0,1757894642,13171.177146739989,-6.96954569999798,53435.15086152001 2025-09-15,00:04:04.000,258,10980908,13965,0,1757894643,13170.874012790002,-7.307903939996322,53434.99015776 2025-09-15,00:04:05.000,258,10980934,14045,0,1757894644,13170.59108777,-7.455935669997416,53434.92028656 2025-09-15,00:04:06.000,258,10980888,13965,0,1757894645,13170.254272269995,-7.547574359996361,53434.745608560006 2025-09-15,00:04:07.000,258,10980910,14045,0,1757894646,13170.133018689994,-7.914129119999416,53434.57093056001 2025-09-15,00:04:08.000,258,10980922,14165,0,1757894647,13169.870302599993,-8.555599949999305,53434.47311088 2025-09-15,00:04:09.000,258,10980881,14365,0,1757894648,13169.31118887,-9.260512950000702,53434.28445864001 2025-09-15,00:04:10.000,258,10980882,14125,0,1757894649,13169.06194539999,-9.768050309998216,53434.14471624001 2025-09-15,00:04:11.000,258,10980914,13965,0,1757894650,13168.947428129999,-9.937229429997387,53434.01196096 2025-09-15,00:04:12.000,258,10980860,14045,0,1757894651,13168.805965619998,-10.190998109996144,53433.837282960005 2025-09-15,00:04:13.000,258,10980868,14125,0,1757894652,13168.576931080002,-10.346078969996597,53433.71151480001 2025-09-15,00:04:14.000,258,10980878,13965,0,1757894653,13168.280533439996,-10.472963309999614,53433.59273376001 2025-09-15,00:04:15.000,258,10980863,14125,0,1757894654,13167.526066719998,-10.698535470000934,53433.4669656 2025-09-15,00:04:16.000,258,10980936,14005,0,1757894655,13166.63013749,-10.684437210002216,53433.285300480005 2025-09-15,00:04:17.000,258,10980890,14085,0,1757894656,13165.929561249992,-10.73378111999773,53433.13857096001 2025-09-15,00:04:18.000,258,10980950,14125,0,1757894657,13165.37044752,-11.424595860000409,53433.00581568 2025-09-15,00:04:19.000,258,10980924,13885,0,1757894658,13165.175094529994,-11.791150619996188,53432.87306040001 2025-09-15,00:04:20.000,258,10980930,14085,0,1757894659,13165.067313569998,-12.439670579995436,53432.712356640004 2025-09-15,00:04:21.000,258,10980965,14045,0,1757894660,13164.811333789992,-13.144583579996834,53432.65645968001 2025-09-15,00:04:22.000,258,10980931,14165,0,1757894661,13164.528408769991,-13.27851704999921,53432.58658848001 2025-09-15,00:04:23.000,258,10980878,14045,0,1757894662,13164.47451829,-13.475892689995817,53432.53069152 2025-09-15,00:04:24.000,258,10980922,14005,0,1757894663,13164.12423016999,-13.63097354999627,53432.46082032 2025-09-15,00:04:25.000,258,10980909,14085,0,1757894664,13163.699842640002,-13.86359483999695,53432.36998776001 2025-09-15,00:04:26.000,258,10980907,14045,0,1757894665,13163.24850986999,-13.666219200000342,53432.3140908 2025-09-15,00:04:27.000,258,10980885,14045,0,1757894666,13162.783704479989,-13.292615309997927,53432.27216808001 2025-09-15,00:04:28.000,258,10980915,14045,0,1757894667,13162.568142559998,-13.39835225999559,53432.209284000004 2025-09-15,00:04:29.000,258,10980930,14045,0,1757894668,13162.460361600002,-13.468843559996458,53432.174348399996 2025-09-15,00:04:30.000,258,10980904,13885,0,1757894669,13162.372789569992,-13.743759630000568,53432.13242568001 2025-09-15,00:04:31.000,258,10980886,14085,0,1757894670,13162.197645510001,-14.159658299999137,53432.209284000004 2025-09-15,00:04:32.000,258,10980926,14005,0,1757894671,13161.87430263,-14.554409579999628,53432.08351584001 2025-09-15,00:04:33.000,258,10980888,13885,0,1757894672,13161.598113919994,-14.822276519997104,53432.09749008 2025-09-15,00:04:34.000,258,10980881,14045,0,1757894673,13161.497069269994,-15.231126059996313,53432.05556736001 2025-09-15,00:04:35.000,258,10980924,13965,0,1757894674,13161.456651409993,-15.788007329996617,53431.9297992 2025-09-15,00:04:36.000,258,10980942,13885,0,1757894675,13161.557696059994,-16.069972530000086,53431.90185072 2025-09-15,00:04:37.000,258,10980944,14125,0,1757894676,13161.800203219995,-16.323741209998843,53431.86691512001 2025-09-15,00:04:38.000,258,10980917,14245,0,1757894677,13161.99555621,-16.63390292999975,53431.824992400005 2025-09-15,00:04:39.000,258,10980902,14245,0,1757894678,13162.204381819996,-17.070948989996396,53431.80403104 2025-09-15,00:04:40.000,258,10980895,14005,0,1757894679,13162.01576514,-17.67012504000013,53431.74813408001 2025-09-15,00:04:41.000,258,10980924,13885,0,1757894680,13161.490332959998,-18.241104569999152,53431.66428864 2025-09-15,00:04:42.000,258,10980848,14005,0,1757894681,13160.958164470001,-18.72044540999923,53431.55249472001 2025-09-15,00:04:43.000,258,10980906,13885,0,1757894682,13160.560722179995,-19.256179290001455,53431.49659776 2025-09-15,00:04:44.000,258,10980875,14165,0,1757894683,13160.52704062999,-19.52404622999893,53431.49659776 2025-09-15,00:04:45.000,258,10980920,14085,0,1757894684,13160.479886459994,-20.024534459997085,53431.4057652 2025-09-15,00:04:46.000,258,10980907,13765,0,1757894685,13160.143070959988,-20.412236609998217,53431.24506144001 2025-09-15,00:04:47.000,258,10980957,14085,0,1757894686,13159.934245349992,-20.79993875999935,53431.18217736 2025-09-15,00:04:48.000,258,10980946,14045,0,1757894687,13159.893827489992,-21.399114809995808,53431.07737056001 2025-09-15,00:04:49.000,258,10980923,14005,0,1757894688,13159.961190590002,-22.07583128999977,53431.01448648 2025-09-15,00:04:50.000,258,10980908,13925,0,1757894689,13159.866882249997,-22.752547769996454,53430.93064104001 2025-09-15,00:04:51.000,258,10980926,13925,0,1757894690,13160.021817380002,-23.090906010002072,53430.87474408 2025-09-15,00:04:52.000,258,10980894,14085,0,1757894691,13160.008344759997,-23.70418031999725,53430.68609184 2025-09-15,00:04:53.000,258,10980923,14125,0,1757894692,13160.008344759997,-24.16237376999925,53430.66513048001 2025-09-15,00:04:54.000,258,10980954,13925,0,1757894693,13160.271060849998,-24.472535490000155,53430.637182 2025-09-15,00:04:55.000,258,10980924,13965,0,1757894694,13160.331687639999,-24.937778070001514,53430.47647824001 2025-09-15,00:04:56.000,258,10980895,14085,0,1757894695,13160.021817380002,-25.332529350002005,53430.44154264 2025-09-15,00:04:57.000,258,10980903,14245,0,1757894696,13159.812991769992,-25.868263229996955,53430.30180024 2025-09-15,00:04:58.000,258,10980935,14005,0,1757894697,13159.779310220001,-26.502684929997486,53430.17603208 2025-09-15,00:04:59.000,258,10980940,14005,0,1757894698,13159.866882249997,-26.81284664999839,53430.099173760005 2025-09-15,00:05:00.000,258,10980886,14045,0,1757894699,13160.089180479998,-26.8762888199999,53429.94545712 2025-09-15,00:05:01.000,258,10980914,13885,0,1757894700,13160.358632879994,-26.925632729995414,53429.89654728 2025-09-15,00:05:02.000,258,10980923,14045,0,1757894701,13160.520304319994,-27.355629659999977,53429.84065032 2025-09-15,00:05:03.000,258,10980929,14245,0,1757894702,13160.412523359999,-27.898412670001562,53429.73584352001 2025-09-15,00:05:04.000,258,10980931,14285,0,1757894703,13160.378841809994,-27.91956005999964,53429.7288564 2025-09-15,00:05:05.000,258,10980950,14045,0,1757894704,13160.385578119989,-27.588250950000656,53429.61007536 2025-09-15,00:05:06.000,258,10980938,14165,0,1757894705,13160.49335908,-27.651693120002165,53429.50526856 2025-09-15,00:05:07.000,258,10980905,13965,0,1757894706,13160.742602549995,-27.771528329998546,53429.4843072 2025-09-15,00:05:08.000,258,10980938,13845,0,1757894707,13160.91774661,-28.053493530002015,53429.49129432001 2025-09-15,00:05:09.000,258,10980920,13885,0,1757894708,13161.072681739992,-28.187426999997115,53429.40046176001 2025-09-15,00:05:10.000,258,10980877,13725,0,1757894709,13161.193935319992,-28.15218135000032,53429.3445648 2025-09-15,00:05:11.000,258,10980917,13965,0,1757894710,13161.544223439989,-28.51168697999674,53429.30264208001 2025-09-15,00:05:12.000,258,10980933,14045,0,1757894711,13162.130282409991,-28.96988042999874,53429.33757768 2025-09-15,00:05:13.000,258,10980867,13805,0,1757894712,13162.756759239994,-29.37872996999795,53429.29565496 2025-09-15,00:05:14.000,258,10980917,14045,0,1757894713,13163.24850986999,-29.35758257999987,53429.23277088001 2025-09-15,00:05:15.000,258,10980888,14085,0,1757894714,13163.605534299997,-29.392828229996667,53429.22578376 2025-09-15,00:05:16.000,258,10980914,13965,0,1757894715,13163.827832529998,-29.491516050002247,53429.17687392 2025-09-15,00:05:17.000,258,10980930,14085,0,1757894716,13163.996240279994,-29.491516050002247,53429.15591256001 2025-09-15,00:05:18.000,258,10980926,13965,0,1757894717,13164.24548374999,-29.639547779996064,53429.044118640006 2025-09-15,00:05:19.000,258,10980909,13925,0,1757894718,13164.25222006,-29.55495821999648,53428.98822168001 2025-09-15,00:05:20.000,258,10980904,14165,0,1757894719,13164.44757304999,-29.32938605999516,53428.9602732 2025-09-15,00:05:21.000,258,10980920,14245,0,1757894720,13164.871960579992,-29.456270399998175,53429.01617016001 2025-09-15,00:05:22.000,258,10980935,13885,0,1757894721,13165.26266655999,-29.42807388000074,53428.93931184 2025-09-15,00:05:23.000,258,10980895,13725,0,1757894722,13165.67358147,-29.512663440000324,53428.90437624 2025-09-15,00:05:24.000,258,10980922,13925,0,1757894723,13166.044078519997,-29.37168083999859,53428.89738912001 2025-09-15,00:05:25.000,258,10980902,13965,0,1757894724,13166.380894019989,-29.350533450000512,53428.89738912001 2025-09-15,00:05:26.000,258,10980938,14045,0,1757894725,13166.74465475999,-29.491516050002247,53428.91136336 2025-09-15,00:05:27.000,258,10980906,13885,0,1757894726,13167.202723839997,-29.449221269998816,53428.90437624 2025-09-15,00:05:28.000,258,10980924,13925,0,1757894727,13167.492385169993,-29.618400389997987,53428.925337600005 2025-09-15,00:05:29.000,258,10980910,13725,0,1757894728,13167.714683399994,-29.569056479995197,53428.93232472 2025-09-15,00:05:30.000,258,10980943,13725,0,1757894729,13168.038026279995,-29.1884034600007,53428.974247440005 2025-09-15,00:05:31.000,258,10980923,13805,0,1757894730,13168.529776909993,-28.864143480001076,53428.98123456 2025-09-15,00:05:32.000,258,10980924,14005,0,1757894731,13169.08889064,-28.78660305000085,53429.07206712 2025-09-15,00:05:33.000,258,10980891,14045,0,1757894732,13169.910720459993,-28.68791522999527,53429.12796408 2025-09-15,00:05:34.000,258,10980912,13925,0,1757894733,13170.456361569995,-28.92053651999595,53429.14892544 2025-09-15,00:05:35.000,258,10980889,13805,0,1757894734,13170.806649689992,-28.79365218000021,53429.211809520006 2025-09-15,00:05:36.000,258,10980880,14085,0,1757894735,13171.076102089988,-28.31431134000013,53429.33757768 2025-09-15,00:05:37.000,258,10980906,13805,0,1757894736,13171.271455079994,-27.947756579997076,53429.30264208001 2025-09-15,00:05:38.000,258,10980904,13885,0,1757894737,13171.554380099995,-27.64464398999553,53429.37251328001 2025-09-15,00:05:39.000,258,10980951,14005,0,1757894738,13172.019185489997,-27.46136660999764,53429.43539736 2025-09-15,00:05:40.000,258,10980928,13925,0,1757894739,13172.544617669999,-27.179401410001446,53429.477320080005 2025-09-15,00:05:41.000,258,10980922,13805,0,1757894740,13172.78712483,-26.749404479996883,53429.51924280001 2025-09-15,00:05:42.000,258,10980915,14205,0,1757894741,13172.90837841,-26.326456679998955,53429.54020416001 2025-09-15,00:05:43.000,258,10980898,13725,0,1757894742,13173.022895679991,-25.938754529997823,53429.5541784 2025-09-15,00:05:44.000,258,10980937,13965,0,1757894743,13173.164358189992,-25.494659340001817,53429.6240496 2025-09-15,00:05:45.000,258,10980951,13925,0,1757894744,13173.373183800002,-25.128104579998762,53429.63802384001 2025-09-15,00:05:46.000,258,10980927,13965,0,1757894745,13173.494437380003,-24.96597458999895,53429.67295944 2025-09-15,00:05:47.000,258,10980930,14325,0,1757894746,13173.393392730002,-24.768598950002342,53429.67994656 2025-09-15,00:05:48.000,258,10980958,14085,0,1757894747,13173.474228450003,-24.528928530002304,53429.74981776 2025-09-15,00:05:49.000,258,10980940,14165,0,1757894748,13173.831252879994,-24.32450375999906,53429.693920800004 2025-09-15,00:05:50.000,258,10980933,14005,0,1757894749,13174.16133206999,-24.261061589997553,53429.68693368001 2025-09-15,00:05:51.000,258,10980912,13805,0,1757894750,13174.511620190002,-24.528928530002304,53429.75680488001 2025-09-15,00:05:52.000,258,10980888,13925,0,1757894751,13174.942744029999,-24.92367980999552,53429.88956016 2025-09-15,00:05:53.000,258,10980929,13885,0,1757894752,13175.373867869996,-25.106957190000685,53429.91052152 2025-09-15,00:05:54.000,258,10980961,13925,0,1757894753,13175.555748239996,-25.057613279997895,53429.98737984 2025-09-15,00:05:55.000,258,10980937,13805,0,1757894754,13175.697210749997,-25.008269369995105,53430.02231544001 2025-09-15,00:05:56.000,258,10980951,13925,0,1757894755,13176.135070899989,-24.97302371999831,53430.03628968 2025-09-15,00:05:57.000,258,10980885,13645,0,1757894756,13176.936691789997,-24.73335329999827,53430.19000632001 2025-09-15,00:05:58.000,258,10980926,14165,0,1757894757,13177.64400434,-24.430240709996724,53430.28083888 2025-09-15,00:05:59.000,258,10980931,14045,0,1757894758,13178.041446629992,-24.296307240001624,53430.33673584001 2025-09-15,00:06:00.000,258,10980960,14085,0,1757894759,13178.310899030002,-24.366798539995216,53430.49045248 2025-09-15,00:06:01.000,258,10980898,14245,0,1757894760,13178.77570441999,-24.486633749998873,53430.51840096 2025-09-15,00:06:02.000,258,10980918,13805,0,1757894761,13179.240509809992,-24.50778113999695,53430.67211760001 2025-09-15,00:06:03.000,258,10980905,14045,0,1757894762,13179.617743169998,-24.761549819995707,53430.818847120005 2025-09-15,00:06:04.000,258,10980934,13925,0,1757894763,13179.93434973999,-25.078760669995972,53430.888718320006 2025-09-15,00:06:05.000,258,10980903,14085,0,1757894764,13180.493463469997,-24.987121979997028,53431.09833192001 2025-09-15,00:06:06.000,258,10980917,14125,0,1757894765,13181.167094469994,-24.839090249995934,53431.161216 2025-09-15,00:06:07.000,258,10980860,14045,0,1757894766,13181.732944509997,-24.874335900000005,53431.33589400001 2025-09-15,00:06:08.000,258,10980912,14165,0,1757894767,13182.089968939988,-25.036465889999818,53431.43371368001 2025-09-15,00:06:09.000,258,10980945,13925,0,1757894768,13182.41331181999,-25.487610209995182,53431.58743032 2025-09-15,00:06:10.000,258,10980909,14205,0,1757894769,13182.729918389996,-25.78367366999737,53431.706211360004 2025-09-15,00:06:11.000,258,10980901,14005,0,1757894770,13182.824226730001,-25.635641939996276,53431.83197952 2025-09-15,00:06:12.000,258,10980888,14085,0,1757894771,13182.756863629991,-25.501708470001176,53431.98569616001 2025-09-15,00:06:13.000,258,10980912,14005,0,1757894772,13182.965689240002,-25.60039628999948,53432.04858024 2025-09-15,00:06:14.000,258,10980966,14125,0,1757894773,13183.275559499998,-25.804821059995447,53432.25819384 2025-09-15,00:06:15.000,258,10980901,13885,0,1757894774,13183.289032119988,-26.00924582999869,53432.383962 2025-09-15,00:06:16.000,258,10980938,14005,0,1757894775,13183.161042229993,-26.18547407999722,53432.509730159996 2025-09-15,00:06:17.000,258,10980941,14165,0,1757894776,13183.262086879993,-26.615471010001784,53432.733318000006 2025-09-15,00:06:18.000,258,10980940,13845,0,1757894777,13183.437230939999,-26.974976639998204,53432.89402176001 2025-09-15,00:06:19.000,258,10980950,14085,0,1757894778,13183.524802969994,-27.348580530000618,53433.09664824 2025-09-15,00:06:20.000,258,10980928,14165,0,1757894779,13183.686474409995,-27.80677397999534,53433.31324896 2025-09-15,00:06:21.000,258,10980934,13925,0,1757894780,13184.090653009996,-28.166279609999037,53433.4669656 2025-09-15,00:06:22.000,258,10980930,13925,0,1757894781,13184.286006000002,-28.53988350000145,53433.64863072 2025-09-15,00:06:23.000,258,10980896,13965,0,1757894782,13184.360105409993,-28.73725913999806,53433.851257199996 2025-09-15,00:06:24.000,258,10980936,14245,0,1757894783,13184.575667329998,-29.103813900001114,53434.01196096 2025-09-15,00:06:25.000,258,10980914,13885,0,1757894784,13184.87206496999,-29.31528779999644,53434.2704844 2025-09-15,00:06:26.000,258,10980935,13925,0,1757894785,13185.06068165,-29.399877359996026,53434.43118816001 2025-09-15,00:06:27.000,258,10980942,14045,0,1757894786,13185.18193523,-29.618400389997987,53434.64080176 2025-09-15,00:06:28.000,258,10980914,13965,0,1757894787,13185.397497149992,-29.82282516000123,53434.86438960001 2025-09-15,00:06:29.000,258,10980899,13885,0,1757894788,13185.498541799992,-30.00610253999912,53435.06701608 2025-09-15,00:06:30.000,258,10980940,13845,0,1757894789,13185.525487040002,-30.161183399999572,53435.346500880005 2025-09-15,00:06:31.000,258,10980929,13845,0,1757894790,13185.552432279997,-30.323313389999385,53435.53515312001 2025-09-15,00:06:32.000,258,10980895,13965,0,1757894791,13185.714103719998,-30.682819019995804,53435.779702320004 2025-09-15,00:06:33.000,258,10980907,13965,0,1757894792,13185.983556119994,-31.09166856000229,53436.08014848001 2025-09-15,00:06:34.000,258,10980945,13885,0,1757894793,13186.09133707999,-31.430026800000633,53436.31072344 2025-09-15,00:06:35.000,258,10980953,14125,0,1757894794,13186.05765553,-31.528714619998937,53436.576234 2025-09-15,00:06:36.000,258,10980943,14005,0,1757894795,13186.27995376,-31.578058530001726,53436.785847600004 2025-09-15,00:06:37.000,258,10980910,14085,0,1757894796,13186.818858559993,-31.711991999996826,53437.121229360004 2025-09-15,00:06:38.000,258,10980907,13725,0,1757894797,13187.384708599995,-31.68379547999939,53437.36577856 2025-09-15,00:06:39.000,258,10980892,14085,0,1757894798,13187.970767569997,-31.831827210000483,53437.645263360006 2025-09-15,00:06:40.000,258,10980881,13725,0,1757894799,13188.57029915999,-32.29706979000184,53437.959683760004 2025-09-15,00:06:41.000,258,10980936,13885,0,1757894800,13189.062049790002,-32.635428030000185,53438.22519432 2025-09-15,00:06:42.000,258,10980914,13805,0,1757894801,13189.432546839998,-32.84690192999551,53438.59551168001 2025-09-15,00:06:43.000,258,10980885,13805,0,1757894802,13189.742417099995,-33.24870233999536,53438.89595784 2025-09-15,00:06:44.000,258,10980909,13685,0,1757894803,13190.03881474,-33.854927519998455,53439.203391120005 2025-09-15,00:06:45.000,258,10980904,14045,0,1757894804,13190.389102859997,-34.270826189997024,53439.57370848 2025-09-15,00:06:46.000,258,10980927,13885,0,1757894805,13190.692236809999,-34.45410357000219,53439.86716752001 2025-09-15,00:06:47.000,258,10980851,14045,0,1757894806,13191.03578862,-34.58803703999729,53440.209536400005 2025-09-15,00:06:48.000,258,10980938,13885,0,1757894807,13191.23787792,-34.80656006999925,53440.496008320006 2025-09-15,00:06:49.000,258,10980913,13805,0,1757894808,13190.961689209995,-34.6514792099988,53440.77549312001 2025-09-15,00:06:50.000,258,10980937,13925,0,1757894809,13190.624873709989,-34.23558054000023,53441.12484912 2025-09-15,00:06:51.000,258,10980966,14005,0,1757894810,13190.584455849988,-34.00295924999955,53441.44625664001 2025-09-15,00:06:52.000,258,10980957,13805,0,1757894811,13190.517092749993,-33.735092310002074,53441.73272856 2025-09-15,00:06:53.000,258,10980962,13885,0,1757894812,13190.261112970002,-33.37558667999838,53442.04016184 2025-09-15,00:06:54.000,258,10980914,13805,0,1757894813,13190.173540939992,-33.15706364999642,53442.32663376 2025-09-15,00:06:55.000,258,10980976,13925,0,1757894814,13190.126386769996,-32.91034409999702,53442.675989760006 2025-09-15,00:06:56.000,258,10980936,13885,0,1757894815,13190.112914149991,-32.73411584999849,53443.060281360005 2025-09-15,00:06:57.000,258,10980936,14245,0,1757894816,13190.173540939992,-32.72706671999913,53443.4236116 2025-09-15,00:06:58.000,258,10980924,13925,0,1757894817,13190.368893929997,-32.811656279998715,53443.85681304 2025-09-15,00:06:59.000,258,10980921,14045,0,1757894818,13190.577719539993,-32.72001758999977,53444.24809176 2025-09-15,00:07:00.000,258,10980910,13965,0,1757894819,13190.705709429989,-32.579034989998036,53444.6463576 2025-09-15,00:07:01.000,258,10980933,13885,0,1757894820,13190.759599909994,-32.52264194999589,53445.023662080006 2025-09-15,00:07:02.000,258,10980932,14245,0,1757894821,13191.00884337999,-32.60018237999611,53445.46385064 2025-09-15,00:07:03.000,258,10980957,14285,0,1757894822,13191.231141609991,-32.755263239996566,53445.91801344 2025-09-15,00:07:04.000,258,10980928,13965,0,1757894823,13191.480385080002,-33.030179310000676,53446.30230504 2025-09-15,00:07:05.000,258,10980908,14005,0,1757894824,13191.608374969997,-33.051326699998754,53446.68659664 2025-09-15,00:07:06.000,258,10980917,14045,0,1757894825,13191.507330319997,-32.635428030000185,53447.05691400001 2025-09-15,00:07:07.000,258,10980923,14325,0,1757894826,13191.399549360001,-32.24772587999905,53447.4761412 2025-09-15,00:07:08.000,258,10980970,14205,0,1757894827,13191.446703529997,-32.184283709997544,53447.8604328 2025-09-15,00:07:09.000,258,10980924,14125,0,1757894828,13191.493857699992,-32.21248023000226,53448.23075016001 2025-09-15,00:07:10.000,258,10980930,13925,0,1757894829,13191.399549360001,-32.21248023000226,53448.5591448 2025-09-15,00:07:11.000,258,10980918,13885,0,1757894830,13191.460176150002,-32.19838196999626,53448.97138488001 2025-09-15,00:07:12.000,258,10980900,14245,0,1757894831,13191.682474380003,-32.20543109999562,53449.313753760005 2025-09-15,00:07:13.000,258,10980925,13965,0,1757894832,13191.978872019994,-32.28297152999585,53449.698045360004 2025-09-15,00:07:14.000,258,10980884,14125,0,1757894833,13192.18769762999,-32.28297152999585,53450.07534984001 2025-09-15,00:07:15.000,258,10980935,14005,0,1757894834,13192.221379179995,-32.16313631999947,53450.49457704 2025-09-15,00:07:16.000,258,10980889,14045,0,1757894835,13192.24832441999,-32.09969414999796,53450.941752720006 2025-09-15,00:07:17.000,258,10980930,13885,0,1757894836,13192.25506073,-32.08559588999924,53451.36796704001 2025-09-15,00:07:18.000,258,10980930,14405,0,1757894837,13191.999080949994,-32.001006329999655,53451.6684132 2025-09-15,00:07:19.000,258,10980914,14205,0,1757894838,13191.776782719993,-31.73313939000218,53452.05969192001 2025-09-15,00:07:20.000,258,10980931,14125,0,1757894839,13191.817200579993,-31.33133898000233,53452.381099440005 2025-09-15,00:07:21.000,258,10980886,13965,0,1757894840,13191.945190469989,-31.03527552000014,53452.77237816 2025-09-15,00:07:22.000,258,10980859,14045,0,1757894841,13191.951926779999,-30.964784219999274,53453.1357084 2025-09-15,00:07:23.000,258,10980906,14045,0,1757894842,13191.96539939999,-30.99298073999671,53453.506025760005 2025-09-15,00:07:24.000,258,10980913,14285,0,1757894843,13191.958663089994,-30.943636830001196,53453.890317360005 2025-09-15,00:07:25.000,258,10980933,14285,0,1757894844,13191.972135709999,-30.8308507499969,53454.21871200001 2025-09-15,00:07:26.000,258,10980925,14085,0,1757894845,13191.951926779999,-30.718064669999876,53454.58204224001 2025-09-15,00:07:27.000,258,10980883,14125,0,1757894846,13191.877827369994,-30.429050339997048,53454.8824884 2025-09-15,00:07:28.000,258,10980934,13965,0,1757894847,13191.810464269998,-30.18233078999765,53455.23883152 2025-09-15,00:07:29.000,258,10980940,13965,0,1757894848,13191.823936889989,-30.337411649998103,53455.60216176 2025-09-15,00:07:30.000,258,10980968,14245,0,1757894849,13191.877827369994,-30.379706430001534,53455.88164656 2025-09-15,00:07:31.000,258,10980947,14165,0,1757894850,13192.039498809994,-30.076593839999987,53456.16113136001 2025-09-15,00:07:32.000,258,10980929,14325,0,1757894851,13192.10686190999,-29.75938298999972,53456.44061616 2025-09-15,00:07:33.000,258,10980909,14045,0,1757894852,13192.11359822,-29.75938298999972,53456.72708808 2025-09-15,00:07:34.000,258,10980916,14005,0,1757894853,13192.241588109995,-30.21757644000172,53457.027534240005 2025-09-15,00:07:35.000,258,10980903,14125,0,1757894854,13192.524513129996,-30.76740857999539,53457.36990312 2025-09-15,00:07:36.000,258,10980929,14165,0,1757894855,13192.430204789991,-30.957735089999915,53457.61445232 2025-09-15,00:07:37.000,258,10980857,14005,0,1757894856,13192.17422501,-30.654622499998368,53457.83105304 2025-09-15,00:07:38.000,258,10980954,13925,0,1757894857,13192.059707739994,-30.35150990999682,53458.11752496 2025-09-15,00:07:39.000,258,10980922,14085,0,1757894858,13191.98560832999,-30.59822945999622,53458.320151440006 2025-09-15,00:07:40.000,258,10980918,14045,0,1757894859,13192.039498809994,-30.964784219999274,53458.536752160006 2025-09-15,00:07:41.000,258,10980960,13885,0,1757894860,13192.140543459995,-30.87314553000033,53458.71841728 2025-09-15,00:07:42.000,258,10980865,14045,0,1757894861,13192.032762499999,-30.46429599000112,53458.92803088 2025-09-15,00:07:43.000,258,10980929,14085,0,1757894862,13191.689210689998,-30.337411649998103,53459.15161872001 2025-09-15,00:07:44.000,258,10980881,14245,0,1757894863,13191.08967909999,-30.6969172800018,53459.284374 2025-09-15,00:07:45.000,258,10980940,14085,0,1757894864,13190.375630239992,-31.253798550002102,53459.44507776001 2025-09-15,00:07:46.000,258,10980939,13965,0,1757894865,13189.77609865,-31.648549829995318,53459.60578152 2025-09-15,00:07:47.000,258,10980894,13965,0,1757894866,13189.331502189998,-31.422977670001274,53459.75251104001 2025-09-15,00:07:48.000,258,10980935,14125,0,1757894867,13188.981214070001,-30.85904727000161,53459.878279200006 2025-09-15,00:07:49.000,258,10980962,13885,0,1757894868,13188.462518199995,-30.330362519998744,53459.94815040001 2025-09-15,00:07:50.000,258,10980938,14205,0,1757894869,13187.943822330002,-30.22462557000108,53460.045970080006 2025-09-15,00:07:51.000,258,10980914,14125,0,1757894870,13187.33755443,-30.203478179995727,53460.192699600004 2025-09-15,00:07:52.000,258,10980851,13805,0,1757894871,13186.994002619998,-29.9920042800004,53460.262570800005 2025-09-15,00:07:53.000,258,10980935,14045,0,1757894872,13186.872749039998,-29.886267329995462,53460.360390480004 2025-09-15,00:07:54.000,258,10980914,14165,0,1757894873,13186.859276419993,-29.794628639996517,53460.430261680005 2025-09-15,00:07:55.000,258,10980938,13885,0,1757894874,13186.441625200001,-29.519712569999683,53460.500132880006 2025-09-15,00:07:56.000,258,10980916,13965,0,1757894875,13185.673685859998,-29.244796499995573,53460.50712 2025-09-15,00:07:57.000,258,10980869,14045,0,1757894876,13185.222353090001,-28.96988042999874,53460.6119268 2025-09-15,00:07:58.000,258,10980962,14005,0,1757894877,13185.128044749996,-28.51168697999674,53460.72372072 2025-09-15,00:07:59.000,258,10980957,13845,0,1757894878,13184.966373309995,-27.926609189999,53460.765643440005 2025-09-15,00:08:00.000,258,10980929,13965,0,1757894879,13184.589139949989,-27.651693120002165,53460.87045024 2025-09-15,00:08:01.000,258,10980926,14165,0,1757894880,13184.184961350002,-27.482513999995717,53460.84948888 2025-09-15,00:08:02.000,258,10980887,13885,0,1757894881,13183.955926809991,-26.897436209997977,53460.90538584001 2025-09-15,00:08:03.000,258,10980944,13885,0,1757894882,13183.98287205,-26.079737129999558,53460.9612828 2025-09-15,00:08:04.000,258,10980953,13845,0,1757894883,13184.030026219996,-25.586298030000762,53460.99621840001 2025-09-15,00:08:05.000,258,10980976,14005,0,1757894884,13184.023289910001,-25.522855859999254,53461.08006384 2025-09-15,00:08:06.000,258,10980916,13925,0,1757894885,13183.989608359996,-25.466462819997105,53461.1359608 2025-09-15,00:08:07.000,258,10980940,13845,0,1757894886,13183.91550894999,-25.13515370999812,53461.198844880004 2025-09-15,00:08:08.000,258,10980917,14085,0,1757894887,13183.77404643999,-24.705156780000834,53461.22679336 2025-09-15,00:08:09.000,258,10980948,13965,0,1757894888,13183.77404643999,-24.32450375999906,53461.24076760001 2025-09-15,00:08:10.000,258,10980950,13805,0,1757894889,13184.043498840001,-23.972047260002,53461.25474184 2025-09-15,00:08:11.000,258,10980974,13925,0,1757894890,13184.333160169997,-23.535001199998078,53461.22679336 2025-09-15,00:08:12.000,258,10980909,14125,0,1757894891,13184.292742309997,-23.10500427000079,53461.2757032 2025-09-15,00:08:13.000,258,10980919,13845,0,1757894892,13184.286006000002,-22.794842549999885,53461.33160016001 2025-09-15,00:08:14.000,258,10980922,14085,0,1757894893,13184.865328659995,-22.442386049995548,53461.49230392 2025-09-15,00:08:15.000,258,10980883,14085,0,1757894894,13185.458123939992,-22.06878216000041,53461.57614936001 2025-09-15,00:08:16.000,258,10980927,13845,0,1757894895,13185.916193019999,-22.089929549998487,53461.653007680005 2025-09-15,00:08:17.000,258,10980893,13805,0,1757894896,13186.185645419995,-22.24501040999894,53461.820698560005 2025-09-15,00:08:18.000,258,10980855,13925,0,1757894897,13186.603296640002,-22.329599969998526,53461.91153112001 2025-09-15,00:08:19.000,258,10980967,14165,0,1757894898,13187.041156789994,-22.174519109998073,53461.99537656 2025-09-15,00:08:20.000,258,10980912,13685,0,1757894899,13187.714787789992,-21.934848689998034,53462.107170480005 2025-09-15,00:08:21.000,258,10980927,13925,0,1757894900,13188.3951551,-21.984192600000824,53462.26088712 2025-09-15,00:08:22.000,258,10980919,14085,0,1757894901,13188.71849798,-22.047634770002333,53462.393642400006 2025-09-15,00:08:23.000,258,10980927,13925,0,1757894902,13188.7993337,-21.885504779995244,53462.540371920004 2025-09-15,00:08:24.000,258,10980899,13845,0,1757894903,13188.812806319991,-22.089929549998487,53462.70107568001 2025-09-15,00:08:25.000,258,10980928,13925,0,1757894904,13188.961005140001,-22.505828219997056,53462.86177944 2025-09-15,00:08:26.000,258,10980908,13685,0,1757894905,13189.203512300002,-22.53402474000177,53462.98754760001 2025-09-15,00:08:27.000,258,10980917,13965,0,1757894906,13189.291084329998,-22.181568239997432,53463.01549608001 2025-09-15,00:08:28.000,258,10980955,13805,0,1757894907,13189.742417099995,-22.132224330001918,53463.064405920006 2025-09-15,00:08:29.000,258,10980940,13685,0,1757894908,13190.496883819993,-22.20271562999551,53463.17619984001 2025-09-15,00:08:30.000,258,10980907,14245,0,1757894909,13191.002107069995,-22.378943880001316,53463.30196800001 2025-09-15,00:08:31.000,258,10980933,13765,0,1757894910,13191.305241019996,-22.42828778999683,53463.35786496 2025-09-15,00:08:32.000,258,10980914,14045,0,1757894911,13191.628583899997,-22.230912150000222,53463.51158160001 2025-09-15,00:08:33.000,258,10980930,13805,0,1757894912,13192.00581725999,-21.822062610001012,53463.57446568 2025-09-15,00:08:34.000,258,10980896,13965,0,1757894913,13192.45715003,-21.286328729998786,53463.65831112001 2025-09-15,00:08:35.000,258,10980942,14005,0,1757894914,13193.029736379998,-20.835184409996145,53463.70023384 2025-09-15,00:08:36.000,258,10980956,14125,0,1757894915,13193.649476899991,-20.898626579997654,53463.85395048001 2025-09-15,00:08:37.000,258,10980854,13805,0,1757894916,13194.040182880002,-21.01141266000195,53463.97971864 2025-09-15,00:08:38.000,258,10980951,13765,0,1757894917,13194.228799559998,-20.6096122500021,53464.11247392001 2025-09-15,00:08:39.000,258,10980931,14125,0,1757894918,13194.51172458,-19.904699250000704,53464.18933224001 2025-09-15,00:08:40.000,258,10980891,13725,0,1757894919,13195.064101999997,-19.51699709999957,53464.30112616 2025-09-15,00:08:41.000,258,10980910,13965,0,1757894920,13195.66363358999,-19.665028830000665,53464.42689432001 2025-09-15,00:08:42.000,258,10980892,13885,0,1757894921,13195.980240159995,-19.834207949999836,53464.60157232 2025-09-15,00:08:43.000,258,10980951,13925,0,1757894922,13195.94655860999,-19.70027447999746,53464.790224560005 2025-09-15,00:08:44.000,258,10980900,13885,0,1757894923,13196.088021119991,-19.453554929998063,53464.85310864001 2025-09-15,00:08:45.000,258,10980913,13805,0,1757894924,13196.808806289999,-19.36191623999912,53464.97887680001 2025-09-15,00:08:46.000,258,10980927,13925,0,1757894925,13197.657581350002,-19.30552319999697,53465.16752904001 2025-09-15,00:08:47.000,258,10980890,13805,0,1757894926,13198.25037663,-18.960115829999268,53465.356181279996 2025-09-15,00:08:48.000,258,10980959,13805,0,1757894927,13198.735390950002,-18.593561069996213,53465.48194944001 2025-09-15,00:08:49.000,258,10980995,14285,0,1757894928,13199.085679069998,-18.572413679998135,53465.62169184001 2025-09-15,00:08:50.000,258,10980935,14125,0,1757894929,13199.126096929998,-18.614708460001566,53465.77540848 2025-09-15,00:08:51.000,258,10980947,13925,0,1757894930,13199.166514789998,-18.043728929995268,53465.90117664 2025-09-15,00:08:52.000,258,10980907,14005,0,1757894931,13199.63132018,-17.303570279997075,53466.012970560005 2025-09-15,00:08:53.000,258,10980931,14205,0,1757894932,13200.432941069994,-17.15553854999598,53466.22258416001 2025-09-15,00:08:54.000,258,10980935,14005,0,1757894933,13201.160462549997,-17.0357033399996,53466.348352320005 2025-09-15,00:08:55.000,258,10980955,14045,0,1757894934,13201.315397680002,-16.485871199998655,53466.57194016 2025-09-15,00:08:56.000,258,10980941,14125,0,1757894935,13201.362551849998,-15.724565159995109,53466.73963104 2025-09-15,00:08:57.000,258,10980908,14125,0,1757894936,13201.652213179994,-15.259322580001026,53466.88636056 2025-09-15,00:08:58.000,258,10980935,13885,0,1757894937,13202.366262039992,-15.13243823999801,53466.99116736001 2025-09-15,00:08:59.000,258,10980984,14125,0,1757894938,13203.32281805999,-14.89981694999733,53467.20776808001 2025-09-15,00:09:00.000,258,10980978,14405,0,1757894939,13203.854986549988,-14.653097399997932,53467.43135592 2025-09-15,00:09:01.000,258,10980908,14125,0,1757894940,13203.841513929998,-14.371132200001739,53467.58507256001 2025-09-15,00:09:02.000,258,10980881,14165,0,1757894941,13204.050339539994,-13.743759630000568,53467.787699040004 2025-09-15,00:09:03.000,258,10980948,14205,0,1757894942,13204.858696739997,-13.010650110001734,53467.927441440006 2025-09-15,00:09:04.000,258,10980924,14005,0,1757894943,13205.74115334999,-12.742783169996983,53468.15102928 2025-09-15,00:09:05.000,258,10980929,14045,0,1757894944,13206.219431359998,-12.763930560002336,53468.34666864 2025-09-15,00:09:06.000,258,10980971,14005,0,1757894945,13206.280058149998,-12.489014489998226,53468.56326936 2025-09-15,00:09:07.000,258,10980860,13885,0,1757894946,13206.293530769988,-11.861641919997055,53468.73794736001 2025-09-15,00:09:08.000,258,10980984,13965,0,1757894947,13206.488883759994,-11.36820281999826,53468.87768976 2025-09-15,00:09:09.000,258,10980976,14005,0,1757894948,13206.933480219996,-10.95230414999969,53469.05236776001 2025-09-15,00:09:10.000,258,10980917,14005,0,1757894949,13207.122096899991,-10.37427549000131,53469.199097280005 2025-09-15,00:09:11.000,258,10980948,13925,0,1757894950,13207.074942729996,-9.662313360000553,53469.28992984001 2025-09-15,00:09:12.000,258,10980912,14005,0,1757894951,13207.357867749997,-9.091333830001531,53469.4506336 2025-09-15,00:09:13.000,258,10980918,14085,0,1757894952,13208.092125539995,-8.654287769997609,53469.54845328 2025-09-15,00:09:14.000,258,10980948,14085,0,1757894953,13208.711866059988,-8.435764739995648,53469.68819568 2025-09-15,00:09:15.000,258,10980945,14005,0,1757894954,13208.543458309992,-8.294782140001189,53469.80697672 2025-09-15,00:09:16.000,258,10980953,13805,0,1757894955,13208.02476244,-7.815441300001112,53469.88383504 2025-09-15,00:09:17.000,258,10980863,13885,0,1757894956,13207.91698147999,-7.047086129998206,53469.94671912 2025-09-15,00:09:18.000,258,10980926,14005,0,1757894957,13208.422204729992,-6.37741878000088,53470.05851304001 2025-09-15,00:09:19.000,258,10980908,13885,0,1757894958,13208.826383329993,-5.954470979995676,53470.107422880006 2025-09-15,00:09:20.000,258,10980886,13805,0,1757894959,13208.981318459999,-5.616112739997334,53470.24017816 2025-09-15,00:09:21.000,258,10980904,13925,0,1757894960,13209.30466134,-5.418737100000726,53470.33101072 2025-09-15,00:09:22.000,258,10980892,13885,0,1757894961,13209.789675660002,-5.623161869996693,53470.38690768 2025-09-15,00:09:23.000,258,10980936,13885,0,1757894962,13210.065864369994,-5.996765759999107,53470.540624320005 2025-09-15,00:09:24.000,258,10980905,13925,0,1757894963,13209.931138169988,-5.87693054999545,53470.65241824001 2025-09-15,00:09:25.000,258,10980872,13925,0,1757894964,13209.722312559992,-5.172017550001328,53470.69434096 2025-09-15,00:09:26.000,258,10980900,13845,0,1757894965,13210.011973889988,-4.347269339996274,53470.78517352 2025-09-15,00:09:27.000,258,10980868,13805,0,1757894966,13210.833803709997,-3.635307209995517,53470.79216064 2025-09-15,00:09:28.000,258,10980913,14205,0,1757894967,13211.386181129994,-3.374489399997401,53470.96683864001 2025-09-15,00:09:29.000,258,10980895,14245,0,1757894968,13211.426598989994,-3.487275480001699,53471.07164544 2025-09-15,00:09:30.000,258,10980908,14125,0,1757894969,13211.163882899993,-3.79038806999597,53471.1275424 2025-09-15,00:09:31.000,258,10980883,14245,0,1757894970,13210.833803709997,-3.593012429999362,53471.25331056001 2025-09-15,00:09:32.000,258,10980891,14325,0,1757894971,13210.746231680001,-2.8246572599964566,53471.23234920001 2025-09-15,00:09:33.000,258,10980832,14045,0,1757894972,13211.231245999988,-2.0985968699969817,53471.260297680004 2025-09-15,00:09:34.000,258,10980884,14125,0,1757894973,13211.830777589996,-1.6122068999975454,53471.330168880006 2025-09-15,00:09:35.000,258,10980874,14165,0,1757894974,13212.093493679997,-1.3443399600000703,53471.4070272 2025-09-15,00:09:36.000,258,10980870,14085,0,1757894975,13211.992449029996,-1.2456521400017664,53471.52580824 2025-09-15,00:09:37.000,258,10980894,14005,0,1757894976,13212.012657959996,-1.4571260399970924,53471.57471808 2025-09-15,00:09:38.000,258,10980878,13965,0,1757894977,13212.423572869993,-1.4712242999958107,53471.67253776 2025-09-15,00:09:39.000,258,10980921,13885,0,1757894978,13212.868169329995,-1.2386030099951313,53471.77035744 2025-09-15,00:09:40.000,258,10980915,13805,0,1757894979,13213.211721139996,-1.4712242999958107,53471.79830592 2025-09-15,00:09:41.000,258,10980872,14125,0,1757894980,13213.440755679992,-2.0492529600014677,53471.8961256 2025-09-15,00:09:42.000,258,10980904,14245,0,1757894981,13213.595690809998,-2.0351546999954735,53471.94503544001 2025-09-15,00:09:43.000,258,10980839,14085,0,1757894982,13213.683262839993,-1.4077821300015785,53472.04285512001 2025-09-15,00:09:44.000,258,10980901,14005,0,1757894983,13213.764098559994,-1.16811171000154,53472.07080360001 2025-09-15,00:09:45.000,258,10980897,14205,0,1757894984,13213.83146165999,-1.7249929800018435,53472.14067480001 2025-09-15,00:09:46.000,258,10980881,14085,0,1757894985,13214.026814649995,-2.324169029998302,53472.18259752 2025-09-15,00:09:47.000,258,10980923,13965,0,1757894986,13214.249112879996,-2.1902355599959265,53472.2454816 2025-09-15,00:09:48.000,258,10980891,14045,0,1757894987,13214.329948599996,-1.4430277799983742,53472.23150736 2025-09-15,00:09:49.000,258,10980899,13845,0,1757894988,13214.168277159995,-0.9495886799995787,53472.2454816 2025-09-15,00:09:50.000,258,10980877,14045,0,1757894989,13214.127859299995,-0.9425395500002196,53472.217533120005 2025-09-15,00:09:51.000,258,10980895,14205,0,1757894990,13214.23564025999,-0.9284412900015013,53472.21054600001 2025-09-15,00:09:52.000,258,10980897,14165,0,1757894991,13214.390575389996,-0.5830339199965238,53472.15464904 2025-09-15,00:09:53.000,258,10980939,13885,0,1757894992,13214.309739669996,-0.35746175999520347,53472.19657176 2025-09-15,00:09:54.000,258,10980874,14045,0,1757894993,13214.12112299,-0.43500218999542994,53472.19657176 2025-09-15,00:09:55.000,258,10980813,13845,0,1757894994,13213.99313309999,-0.597132179995242,53472.21054600001 2025-09-15,00:09:56.000,258,10980918,13805,0,1757894995,13213.93924262,-0.6605743499967502,53472.16163616001 2025-09-15,00:09:57.000,258,10980949,14045,0,1757894996,13213.885352139994,-0.48434609999821987,53472.11272632001 2025-09-15,00:09:58.000,258,10980912,13965,0,1757894997,13213.85167058999,-0.16713524999795482,53472.06381648 2025-09-15,00:09:59.000,258,10980878,14045,0,1757894998,13213.764098559994,0.10073168999952031,53471.99394528001 2025-09-15,00:10:00.000,258,10980869,14045,0,1757894999,13213.683262839993,0.4038442800010671,53471.87516424001 2025-09-15,00:10:01.000,258,10980881,13965,0,1757895000,13213.703471769993,0.6364655700017465,53471.74939608 2025-09-15,00:10:02.000,258,10980918,13885,0,1757895001,13213.87187951999,0.7774481700034812,53471.665550640006 2025-09-15,00:10:03.000,258,10980899,14005,0,1757895002,13213.878615829999,0.869086860002426,53471.65856352001 2025-09-15,00:10:04.000,258,10980879,14045,0,1757895003,13213.689999149989,1.0876098900043871,53471.56074384 2025-09-15,00:10:05.000,258,10980933,14085,0,1757895004,13213.548536640003,1.6162946399999782,53471.53978248001 2025-09-15,00:10:06.000,258,10980862,13965,0,1757895005,13213.636108669998,1.7361298500036355,53471.40004008001 2025-09-15,00:10:07.000,258,10980916,13965,0,1757895006,13213.966187859995,1.1792485800033319,53471.260297680004 2025-09-15,00:10:08.000,258,10980875,14005,0,1757895007,13214.09417774999,0.3826968900029897,53471.22536208 2025-09-15,00:10:09.000,258,10980876,13965,0,1757895008,13214.28279443,-0.054349170000932645,53471.211387840005 2025-09-15,00:10:10.000,258,10980882,14085,0,1757895009,13214.316475979991,-0.1812335099966731,53471.043696960005 2025-09-15,00:10:11.000,258,10980906,14045,0,1757895010,13214.410784319996,-0.23057741999946302,53471.00177424 2025-09-15,00:10:12.000,258,10980900,13885,0,1757895011,13214.633082549997,-0.6535252199973911,53470.876006080005 2025-09-15,00:10:13.000,258,10980930,13965,0,1757895012,13215.017052219999,-1.2527012700011255,53470.76421216 2025-09-15,00:10:14.000,258,10980885,14205,0,1757895013,13215.29324092999,-1.224504749996413,53470.63145688001 2025-09-15,00:10:15.000,258,10980885,14085,0,1757895014,13215.38081296,-0.6394269599986728,53470.47774024 2025-09-15,00:10:16.000,258,10980901,13885,0,1757895015,13215.468384989996,-0.37860915000055684,53470.39389480001 2025-09-15,00:10:17.000,258,10980876,14285,0,1757895016,13215.717628459992,-1.1469643199961865,53470.31703648001 2025-09-15,00:10:18.000,258,10980883,13965,0,1757895017,13216.101598129993,-1.957614269995247,53470.2192168 2025-09-15,00:10:19.000,258,10980882,14045,0,1757895018,13216.243060639994,-1.8871229700016556,53470.107422880006 2025-09-15,00:10:20.000,258,10980887,14045,0,1757895019,13215.993817169998,-1.1469643199961865,53469.94671912 2025-09-15,00:10:21.000,258,10980932,14005,0,1757895020,13215.973608239998,-0.8368025999952806,53469.799989600004 2025-09-15,00:10:22.000,258,10980881,14045,0,1757895021,13216.445149939995,-1.330241700001352,53469.64627296001 2025-09-15,00:10:23.000,258,10980891,14165,0,1757895022,13217.152462489998,-2.3100707699995837,53469.56242752 2025-09-15,00:10:24.000,258,10980924,14085,0,1757895023,13217.341079169993,-2.634330749999208,53469.415698000004 2025-09-15,00:10:25.000,258,10980896,14045,0,1757895024,13216.936900569992,-2.1902355599959265,53469.22704576 2025-09-15,00:10:26.000,258,10980883,13965,0,1757895025,13216.842592230001,-1.901221230000374,53468.98948368 2025-09-15,00:10:27.000,258,10980901,14125,0,1757895026,13216.984054740002,-2.5144955399955506,53468.84275416 2025-09-15,00:10:28.000,258,10980853,14125,0,1757895027,13217.213089279998,-3.325145490001887,53468.696024640005 2025-09-15,00:10:29.000,258,10980893,14245,0,1757895028,13216.923427950001,-3.163015500002075,53468.44448832 2025-09-15,00:10:30.000,258,10980926,14165,0,1757895029,13216.755020199991,-2.584986839996418,53468.28378456001 2025-09-15,00:10:31.000,258,10980875,14005,0,1757895030,13216.72133865,-2.5215446700021857,53468.11609368001 2025-09-15,00:10:32.000,258,10980917,13885,0,1757895031,13217.165935110002,-3.38153852999676,53467.927441440006 2025-09-15,00:10:33.000,258,10980903,13925,0,1757895032,13217.826093489995,-4.312023689999478,53467.787699040004 2025-09-15,00:10:34.000,258,10980872,13885,0,1757895033,13217.96081969,-4.086451529998158,53467.60603392 2025-09-15,00:10:35.000,258,10980903,13965,0,1757895034,13217.85977504,-2.9867872499962687,53467.424368800006 2025-09-15,00:10:36.000,258,10980861,14045,0,1757895035,13217.61726788,-2.944492470000114,53467.26366504 2025-09-15,00:10:37.000,258,10980864,14085,0,1757895036,13218.102282200001,-3.896125020000909,53467.17283248 2025-09-15,00:10:38.000,258,10980897,13965,0,1757895037,13218.614241759999,-4.156942829999025,53467.13090976001 2025-09-15,00:10:39.000,258,10980886,13965,0,1757895038,13219.207037039996,-3.88907589000155,53466.96321888001 2025-09-15,00:10:40.000,258,10980904,14085,0,1757895039,13219.388917409997,-3.783338939996611,53466.865399199996 2025-09-15,00:10:41.000,258,10980912,14085,0,1757895040,13219.604479330003,-4.163991959998384,53466.78155376 2025-09-15,00:10:42.000,258,10980877,14125,0,1757895041,13219.894140659999,-4.319072819998837,53466.65578560001 2025-09-15,00:10:43.000,258,10980929,13925,0,1757895042,13219.853722799999,-4.83365930999571,53466.57892728001 2025-09-15,00:10:44.000,258,10980911,14085,0,1757895043,13220.17706568,-5.905127070000162,53466.48809472001 2025-09-15,00:10:45.000,258,10980885,14045,0,1757895044,13220.561035350001,-6.165944879998278,53466.27149400001 2025-09-15,00:10:46.000,258,10980901,14005,0,1757895045,13221.281820519995,-5.602014479998616,53466.20162280001 2025-09-15,00:10:47.000,258,10980910,14085,0,1757895046,13221.174039559999,-5.33414754000114,53466.06886752 2025-09-15,00:10:48.000,258,10980905,14405,0,1757895047,13221.059522289994,-5.982667500000389,53465.95008648 2025-09-15,00:10:49.000,258,10980876,13885,0,1757895048,13221.335711,-6.0179131499971845,53465.845279680005 2025-09-15,00:10:50.000,258,10980877,13885,0,1757895049,13221.564745539996,-5.87693054999545,53465.74047288001 2025-09-15,00:10:51.000,258,10980852,14045,0,1757895050,13221.840934250002,-5.792340989995864,53465.628678960005 2025-09-15,00:10:52.000,258,10980900,13845,0,1757895051,13221.854406869992,-5.2284105899962015,53465.509897920005 2025-09-15,00:10:53.000,258,10980888,14285,0,1757895052,13222.34615749999,-4.488251939998008,53465.356181279996 2025-09-15,00:10:54.000,258,10980880,14045,0,1757895053,13222.359630119994,-4.262679779996688,53465.28631008001 2025-09-15,00:10:55.000,258,10980856,13885,0,1757895054,13222.62908251999,-4.220385000000533,53465.125606320005 2025-09-15,00:10:56.000,258,10980913,14165,0,1757895055,13223.343131379988,-3.0290820299996994,53465.076696480006 2025-09-15,00:10:57.000,258,10980887,13925,0,1757895056,13224.104334409996,-1.9435160099965287,53465.006825280005 2025-09-15,00:10:58.000,258,10980914,14205,0,1757895057,13224.521985629988,-1.2386030099951313,53464.957915440005 2025-09-15,00:10:59.000,258,10980928,13805,0,1757895058,13224.313160019992,-1.0341782399991644,53464.92996696001 2025-09-15,00:11:00.000,258,10980887,14165,0,1757895059,13224.663448139989,-0.9707360699976562,53464.88105712001 2025-09-15,00:11:01.000,258,10980964,14005,0,1757895060,13225.16867138999,-0.33631436999712605,53464.92297984 2025-09-15,00:11:02.000,258,10980861,13965,0,1757895061,13225.98376489999,0.6294164400023874,53464.89503136 2025-09-15,00:11:03.000,258,10980869,14125,0,1757895062,13226.529406009991,1.2074451000007684,53464.888044240004 2025-09-15,00:11:04.000,258,10980886,13885,0,1757895063,13226.859485200002,0.8479394700043485,53464.839134400005 2025-09-15,00:11:05.000,258,10980896,13805,0,1757895064,13226.859485200002,1.2497398800041992,53464.75528896 2025-09-15,00:11:06.000,258,10980908,13765,0,1757895065,13226.509197079991,1.8771124499980942,53464.720353360004 2025-09-15,00:11:07.000,258,10980835,14085,0,1757895066,13226.47551553,2.441042849997757,53464.60855944 2025-09-15,00:11:08.000,258,10980919,14245,0,1757895067,13227.007684019998,3.2093980200006627,53464.60157232 2025-09-15,00:11:09.000,258,10980911,13725,0,1757895068,13227.977712660002,4.153981440002099,53464.573623840006 2025-09-15,00:11:10.000,258,10980938,13925,0,1757895069,13228.429045429999,4.27381664999848,53464.56663672001 2025-09-15,00:11:11.000,258,10980912,13925,0,1757895070,13228.139384100003,3.8931636300039827,53464.503752640005 2025-09-15,00:11:12.000,258,10980851,14085,0,1757895071,13227.782359669996,4.527585330004513,53464.4897784 2025-09-15,00:11:13.000,258,10980927,13885,0,1757895072,13228.233692439993,5.387579189999087,53464.4199072 2025-09-15,00:11:14.000,258,10980881,13925,0,1757895073,13228.927532369991,6.05019741000433,53464.30112616 2025-09-15,00:11:15.000,258,10980911,13885,0,1757895074,13229.466437169998,6.311015220002446,53464.27317768 2025-09-15,00:11:16.000,258,10980838,14445,0,1757895075,13229.857143149995,6.600029549997998,53464.23125496001 2025-09-15,00:11:17.000,258,10980895,13885,0,1757895076,13229.554009199994,6.797405190001882,53464.20330648 2025-09-15,00:11:18.000,258,10980911,14165,0,1757895077,13229.163303219997,7.368384720000904,53464.18234512001 2025-09-15,00:11:19.000,258,10980879,14005,0,1757895078,13229.513591339994,8.291820750004263,53464.1054868 2025-09-15,00:11:20.000,258,10980885,14085,0,1757895079,13230.396047950002,9.031979400002456,53463.97971864 2025-09-15,00:11:21.000,258,10980874,14445,0,1757895080,13230.436465810002,9.31394459999865,53463.951770160005 2025-09-15,00:11:22.000,258,10980895,13885,0,1757895081,13229.877352079995,9.151814609998837,53463.88888608 2025-09-15,00:11:23.000,258,10980911,14205,0,1757895082,13229.776307429995,9.250502430004417,53463.83997624 2025-09-15,00:11:24.000,258,10980876,14085,0,1757895083,13230.140068169996,9.793285439998726,53463.735169440006 2025-09-15,00:11:25.000,258,10980896,13965,0,1757895084,13230.295003300002,10.57573887000035,53463.7211952 2025-09-15,00:11:26.000,258,10980914,14205,0,1757895085,13230.200694959996,11.104423620003217,53463.567478560006 2025-09-15,00:11:27.000,258,10980863,14205,0,1757895086,13230.099650309996,11.153767529998731,53463.57446568 2025-09-15,00:11:28.000,258,10980893,14205,0,1757895087,13230.335421160002,10.547542350002914,53463.497607360005 2025-09-15,00:11:29.000,258,10980917,14245,0,1757895088,13230.699181899989,10.286724540004798,53463.51158160001 2025-09-15,00:11:30.000,258,10980919,13965,0,1757895089,13230.854117029994,10.279675409998163,53463.448697520005 2025-09-15,00:11:31.000,258,10980901,14165,0,1757895090,13230.416256880002,10.484100180001406,53463.51856872001 2025-09-15,00:11:32.000,258,10980819,13885,0,1757895091,13230.187222339991,10.477051050002046,53463.45568464 2025-09-15,00:11:33.000,258,10980870,14045,0,1757895092,13230.160277099996,10.815409290000389,53463.41376192 2025-09-15,00:11:34.000,258,10980888,14005,0,1757895093,13230.335421160002,10.928195370004687,53463.37183920001 2025-09-15,00:11:35.000,258,10980928,13925,0,1757895094,13230.389311639992,11.189013180002803,53463.31594224 2025-09-15,00:11:36.000,258,10980909,13725,0,1757895095,13230.321948539997,12.056056170004013,53463.30895512 2025-09-15,00:11:37.000,258,10980896,14045,0,1757895096,13230.039023519996,12.979492200000095,53463.20414832001 2025-09-15,00:11:38.000,258,10980885,13925,0,1757895097,13229.84367052999,13.162769579997985,53463.07139304 2025-09-15,00:11:39.000,258,10980878,13725,0,1757895098,13230.180486029996,13.226211749999493,53463.064405920006 2025-09-15,00:11:40.000,258,10980887,14165,0,1757895099,13230.409520569992,13.613913900000625,53462.97357336 2025-09-15,00:11:41.000,258,10980848,13805,0,1757895100,13229.98513303999,14.16374604000157,53462.875753680004 2025-09-15,00:11:42.000,258,10980909,13885,0,1757895101,13229.372128829993,14.495055150000553,53462.75697264 2025-09-15,00:11:43.000,258,10980924,14045,0,1757895102,13229.149830599992,14.784069480003382,53462.708062800004 2025-09-15,00:11:44.000,258,10980879,14045,0,1757895103,13229.284556799998,14.861609910003608,53462.58928176 2025-09-15,00:11:45.000,258,10980895,13965,0,1757895104,13229.479909789989,15.404392919997917,53462.491462080005 2025-09-15,00:11:46.000,258,10980912,13885,0,1757895105,13229.412546689993,16.179797220000182,53462.41460376001 2025-09-15,00:11:47.000,258,10980860,13965,0,1757895106,13229.048785949992,16.25733765000041,53462.29582272001 2025-09-15,00:11:48.000,258,10980922,13805,0,1757895107,13228.974686540001,15.79209506999905,53462.17704168001 2025-09-15,00:11:49.000,258,10980889,14045,0,1757895108,13229.102676429997,15.848488110001199,53462.1141576 2025-09-15,00:11:50.000,258,10980890,13925,0,1757895109,13228.907323439991,16.370123730004707,53461.99537656 2025-09-15,00:11:51.000,258,10980906,13765,0,1757895110,13228.617662109995,16.764875009997922,53461.91153112001 2025-09-15,00:11:52.000,258,10980893,14005,0,1757895111,13228.637871039995,16.778973270003917,53461.771788720005 2025-09-15,00:11:53.000,258,10980885,13725,0,1757895112,13228.900587129996,16.377172860004066,53461.54820088001 2025-09-15,00:11:54.000,258,10980907,13845,0,1757895113,13229.068994879992,16.25733765000041,53461.3455744 2025-09-15,00:11:55.000,258,10980871,13685,0,1757895114,13228.994895470001,16.64503980000154,53461.24775472 2025-09-15,00:11:56.000,258,10980885,14005,0,1757895115,13229.048785949992,16.976348910000524,53461.05910248 2025-09-15,00:11:57.000,258,10980875,13725,0,1757895116,13229.163303219997,17.201921070001845,53460.80057904 2025-09-15,00:11:58.000,258,10980896,14005,0,1757895117,13228.967950229991,17.223068459999922,53460.597952560005 2025-09-15,00:11:59.000,258,10980879,14125,0,1757895118,13228.91405975,16.87061196000286,53460.42327456001 2025-09-15,00:12:00.000,258,10980890,14005,0,1757895119,13229.385601449998,16.574548500000674,53460.143789760004 2025-09-15,00:12:01.000,258,10980886,13885,0,1757895120,13230.086177689991,16.377172860004066,53459.85033072001 2025-09-15,00:12:02.000,258,10980885,14165,0,1757895121,13230.369102709992,16.384221990003425,53459.67565272 2025-09-15,00:12:03.000,258,10980927,13965,0,1757895122,13230.274794370001,16.363074599998072,53459.41014216 2025-09-15,00:12:04.000,258,10980887,14045,0,1757895123,13230.382575329997,16.095207660000597,53459.10270888 2025-09-15,00:12:05.000,258,10980854,13845,0,1757895124,13231.04273370999,15.481933349998144,53458.95597936 2025-09-15,00:12:06.000,258,10980905,13925,0,1757895125,13231.426703379992,14.579644710000139,53458.72540440001 2025-09-15,00:12:07.000,258,10980888,14085,0,1757895126,13231.878036149988,13.71260171999893,53458.41098400001 2025-09-15,00:12:08.000,258,10980930,13925,0,1757895127,13232.41020464,13.47293129999889,53458.131499200004 2025-09-15,00:12:09.000,258,10980907,13885,0,1757895128,13232.982790989998,13.014737850004167,53457.90092424 2025-09-15,00:12:10.000,258,10980910,14045,0,1757895129,13233.029945159993,12.133596600004239,53457.64240080001 2025-09-15,00:12:11.000,258,10980902,14125,0,1757895130,13233.036681469988,10.949342760002764,53457.41881296 2025-09-15,00:12:12.000,258,10980846,14005,0,1757895131,13233.306133869999,10.618033650003781,53457.20919936 2025-09-15,00:12:13.000,258,10980887,14165,0,1757895132,13233.69010354,10.131643680004345,53456.92272744 2025-09-15,00:12:14.000,258,10980894,13925,0,1757895133,13233.845038669991,9.645253710004908,53456.72708808 2025-09-15,00:12:15.000,258,10980889,13885,0,1757895134,13234.040391659997,9.250502430004417,53456.43362904 2025-09-15,00:12:16.000,258,10980916,13845,0,1757895135,13234.026919039992,9.046077660001174,53456.140170000006 2025-09-15,00:12:17.000,258,10980898,13845,0,1757895136,13233.898929149997,8.432803349998721,53455.83972384 2025-09-15,00:12:18.000,258,10980899,13805,0,1757895137,13233.7305214,8.08034685000166,53455.518316320005 2025-09-15,00:12:19.000,258,10980889,13965,0,1757895138,13233.64294936999,7.819529040003545,53455.23883152 2025-09-15,00:12:20.000,258,10980880,14045,0,1757895139,13233.743994019991,7.382482979999622,53454.91742400001 2025-09-15,00:12:21.000,258,10980892,14005,0,1757895140,13233.3263428,6.839699969998037,53454.630952080006 2025-09-15,00:12:22.000,258,10980975,13885,0,1757895141,13233.245507079999,6.790356060002523,53454.3235188 2025-09-15,00:12:23.000,258,10980931,14325,0,1757895142,13233.306133869999,6.7128156300022965,53454.13486656 2025-09-15,00:12:24.000,258,10980913,14245,0,1757895143,13233.40717852,6.564783900001203,53453.792497680006 2025-09-15,00:12:25.000,258,10980911,14165,0,1757895144,13232.875010030002,6.45904695000354,53453.47807728001 2025-09-15,00:12:26.000,258,10980844,14085,0,1757895145,13232.517985599996,6.289867830004368,53453.2055796 2025-09-15,00:12:27.000,258,10980833,14245,0,1757895146,13232.073389139994,6.303966090003087,53452.90513344001 2025-09-15,00:12:28.000,258,10980886,14205,0,1757895147,13231.446912309992,6.642324330001429,53452.63962288001 2025-09-15,00:12:29.000,258,10980895,13965,0,1757895148,13231.177459909995,7.467072539999208,53452.297254 2025-09-15,00:12:30.000,258,10980906,14125,0,1757895149,13231.776991500003,7.995757290002075,53452.03873056001 2025-09-15,00:12:31.000,258,10980926,14085,0,1757895150,13232.134015929994,8.580835079999815,53451.68937456 2025-09-15,00:12:32.000,258,10980850,13965,0,1757895151,13231.568165889992,8.820505499999854,53451.45181248 2025-09-15,00:12:33.000,258,10980839,14165,0,1757895152,13230.786753929999,9.109519830002682,53451.08149512001 2025-09-15,00:12:34.000,258,10980888,13925,0,1757895153,13230.369102709992,9.088372440004605,53450.80899744 2025-09-15,00:12:35.000,258,10980924,14125,0,1757895154,13230.510565219993,9.194109390002268,53450.50156416 2025-09-15,00:12:36.000,258,10980898,13845,0,1757895155,13230.92148012999,9.687548490001063,53450.27797632 2025-09-15,00:12:37.000,258,10980898,14165,0,1757895156,13230.955161679994,10.293773670004157,53449.97753016001 2025-09-15,00:12:38.000,258,10980901,13845,0,1757895157,13230.274794370001,11.005735800004913,53449.65612264 2025-09-15,00:12:39.000,258,10980906,14085,0,1757895158,13229.634844919994,11.506224030003068,53449.36965072 2025-09-15,00:12:40.000,258,10980873,13925,0,1757895159,13229.76283480999,12.02081051999994,53449.0133076 2025-09-15,00:12:41.000,258,10980876,13845,0,1757895160,13230.092914,12.464905710003222,53448.74779704 2025-09-15,00:12:42.000,258,10980868,13925,0,1757895161,13230.099650309996,13.198015230002056,53448.44735088001 2025-09-15,00:12:43.000,258,10980886,14245,0,1757895162,13229.96492410999,14.10735299999942,53448.14690472 2025-09-15,00:12:44.000,258,10980907,13885,0,1757895163,13230.227640199992,14.953248600002553,53447.88838128 2025-09-15,00:12:45.000,258,10980886,13885,0,1757895164,13230.705918209998,15.474884219998785,53447.59492224 2025-09-15,00:12:46.000,258,10980903,13765,0,1757895165,13230.732863449994,15.777996810000332,53447.3363988 2025-09-15,00:12:47.000,258,10980896,14045,0,1757895166,13230.470147359993,16.24323939000169,53447.07787536001 2025-09-15,00:12:48.000,258,10980941,13765,0,1757895167,13230.308475919992,17.321756279998226,53446.7774292 2025-09-15,00:12:49.000,258,10980918,14005,0,1757895168,13230.550983079993,18.879614010002115,53446.49095728 2025-09-15,00:12:50.000,258,10980921,13925,0,1757895169,13230.975370609995,20.507963039999595,53446.23942096001 2025-09-15,00:12:51.000,258,10980903,13605,0,1757895170,13231.547956959992,21.10713909000333,53445.9739104 2025-09-15,00:12:52.000,258,10980897,13965,0,1757895171,13232.20811534,21.45959559000039,53445.694425600006 2025-09-15,00:12:53.000,258,10980879,13925,0,1757895172,13232.14748855,21.812052090004727,53445.42891504001 2025-09-15,00:12:54.000,258,10980855,13845,0,1757895173,13231.750046259993,22.73548812000081,53445.16340448001 2025-09-15,00:12:55.000,258,10980888,13845,0,1757895174,13231.702892089997,23.17253418000473,53444.8909068 2025-09-15,00:12:56.000,258,10980920,13765,0,1757895175,13232.14075223999,23.461548510000284,53444.55552504 2025-09-15,00:12:57.000,258,10980848,13845,0,1757895176,13232.565139769991,23.983184130003792,53444.26905312 2025-09-15,00:12:58.000,258,10980919,14045,0,1757895177,13233.083835639998,24.652851480001118,53444.00354256 2025-09-15,00:12:59.000,258,10980851,13805,0,1757895178,13233.205089219999,25.16743796999799,53443.75200624001 2025-09-15,00:13:00.000,258,10980887,14085,0,1757895179,13233.535168409995,25.45645230000082,53443.37470176 2025-09-15,00:13:01.000,258,10980907,13885,0,1757895180,13234.141436309998,25.830056190003233,53443.123165439996 2025-09-15,00:13:02.000,258,10980843,13925,0,1757895181,13234.59950538999,26.281200509998598,53442.843680640006 2025-09-15,00:13:03.000,258,10980878,13965,0,1757895182,13234.525405979999,26.8380817799989,53442.59913144001 2025-09-15,00:13:04.000,258,10980942,14085,0,1757895183,13234.269426199993,27.162341759998526,53442.29868528 2025-09-15,00:13:05.000,258,10980855,13925,0,1757895184,13234.242480959998,27.18348915000388,53441.94932928001 2025-09-15,00:13:06.000,258,10980892,13925,0,1757895185,13234.451306569994,27.162341759998526,53441.57901192 2025-09-15,00:13:07.000,258,10980932,14005,0,1757895186,13234.70055003999,27.853156500001205,53441.32747560001 2025-09-15,00:13:08.000,258,10980914,14125,0,1757895187,13234.78812207,28.543971240003884,53440.97113248001 2025-09-15,00:13:09.000,258,10980912,13805,0,1757895188,13234.90937565,28.804789050002,53440.67767344 2025-09-15,00:13:10.000,258,10980887,13965,0,1757895189,13235.333763180002,28.56511863000196,53440.30036896001 2025-09-15,00:13:11.000,258,10980873,14085,0,1757895190,13235.199036979997,28.62856080000347,53439.90210312 2025-09-15,00:13:12.000,258,10980837,14045,0,1757895191,13234.552351219994,29.107901640003547,53439.53178576001 2025-09-15,00:13:13.000,258,10980915,14125,0,1757895192,13234.255953579988,29.27003163000336,53439.1614684 2025-09-15,00:13:14.000,258,10980939,14125,0,1757895193,13234.343525609998,29.3969159699991,53438.72826696 2025-09-15,00:13:15.000,258,10980873,13965,0,1757895194,13234.397416089989,30.122976359998574,53438.34397536 2025-09-15,00:13:16.000,258,10980956,13965,0,1757895195,13234.033655350002,30.88428240000212,53437.980645120006 2025-09-15,00:13:17.000,258,10980892,13965,0,1757895196,13233.858511289996,31.201493250002386,53437.50552096 2025-09-15,00:13:18.000,258,10980889,13925,0,1757895197,13234.060600589997,30.961822830002347,53437.05834528 2025-09-15,00:13:19.000,258,10980895,13885,0,1757895198,13234.49846073999,31.405918019998353,53436.576234 2025-09-15,00:13:20.000,258,10980905,14245,0,1757895199,13235.037365539996,32.35050143999979,53436.16399392 2025-09-15,00:13:21.000,258,10980864,14085,0,1757895200,13235.428071519993,32.86508793000394,53435.70983112 2025-09-15,00:13:22.000,258,10980886,14045,0,1757895201,13235.535852479989,32.94967749000352,53435.23470696 2025-09-15,00:13:23.000,258,10980904,14245,0,1757895202,13235.576270339989,33.04131618000247,53434.75259568 2025-09-15,00:13:24.000,258,10980902,14165,0,1757895203,13235.556061409989,33.245740949998435,53434.340355600005 2025-09-15,00:13:25.000,258,10980902,14085,0,1757895204,13235.75815070999,33.654590489997645,53433.76741176 2025-09-15,00:13:26.000,258,10980898,14045,0,1757895205,13236.08149358999,34.162127850002435,53433.32722320001 2025-09-15,00:13:27.000,258,10980832,13965,0,1757895206,13236.175801929996,34.71900912000274,53432.86607328 2025-09-15,00:13:28.000,258,10980921,14405,0,1757895207,13236.404836469992,35.029170840003644,53432.42588472 2025-09-15,00:13:29.000,258,10980920,14005,0,1757895208,13236.734915659988,35.34638169000391,53431.90883784 2025-09-15,00:13:30.000,258,10980873,14005,0,1757895209,13236.93700495999,35.62129776000074,53431.46166216001 2025-09-15,00:13:31.000,258,10980910,13885,0,1757895210,13236.768597209993,35.76932949000184,53431.00051224001 2025-09-15,00:13:32.000,258,10980867,14045,0,1757895211,13237.00436806,35.88211556999886,53430.532375200004 2025-09-15,00:13:33.000,258,10980893,14045,0,1757895212,13237.603899649992,35.81867340000463,53430.05725104 2025-09-15,00:13:34.000,258,10980913,13965,0,1757895213,13238.122595519999,36.04424555999867,53429.63103672 2025-09-15,00:13:35.000,258,10980944,14165,0,1757895214,13238.001341939998,36.52358639999875,53429.28168072001 2025-09-15,00:13:36.000,258,10980963,14085,0,1757895215,13237.900297289998,36.74915856000007,53428.806556560005 2025-09-15,00:13:37.000,258,10980838,13885,0,1757895216,13238.149540759994,36.424898580000445,53428.34540664001 2025-09-15,00:13:38.000,258,10980916,13885,0,1757895217,13238.52677412,36.28391597999871,53428.017012000004 2025-09-15,00:13:39.000,258,10980944,14045,0,1757895218,13238.877062239997,36.32621076000214,53427.59079768 2025-09-15,00:13:40.000,258,10980913,13925,0,1757895219,13238.850117000002,36.375554669997655,53427.199518960006 2025-09-15,00:13:41.000,258,10980914,14245,0,1757895220,13238.674972939996,36.00195078000252,53426.8292016 2025-09-15,00:13:42.000,258,10980882,14085,0,1757895221,13238.654764009996,35.64949427999818,53426.46587136 2025-09-15,00:13:43.000,258,10980871,13645,0,1757895222,13238.843380689992,35.64949427999818,53426.074592640005 2025-09-15,00:13:44.000,258,10980945,13925,0,1757895223,13238.883798549992,35.91031209000357,53425.641391200006 2025-09-15,00:13:45.000,258,10980928,13885,0,1757895224,13238.735599729996,36.17817903000105,53425.19421552 2025-09-15,00:13:46.000,258,10980869,14125,0,1757895225,13238.802962829992,36.192277289999765,53424.851846640006 2025-09-15,00:13:47.000,258,10980880,13925,0,1757895226,13239.011788440002,35.896213830004854,53424.4535808 2025-09-15,00:13:48.000,258,10980903,13965,0,1757895227,13239.301449769999,35.423922120004136,53424.02736648 2025-09-15,00:13:49.000,258,10980929,14045,0,1757895228,13239.362076559999,35.36752908000199,53423.66403624 2025-09-15,00:13:50.000,258,10980906,14045,0,1757895229,13239.254295599989,35.64949427999818,53423.26577040001 2025-09-15,00:13:51.000,258,10980912,14085,0,1757895230,13239.180196189998,35.49441341999773,53422.92340152 2025-09-15,00:13:52.000,258,10980923,14085,0,1757895231,13239.301449769999,34.916384759999346,53422.49020008 2025-09-15,00:13:53.000,258,10980893,13845,0,1757895232,13239.65847419999,34.66261608000059,53422.09193424001 2025-09-15,00:13:54.000,258,10980853,14085,0,1757895233,13240.237796859998,34.88818824000191,53421.77751384001 2025-09-15,00:13:55.000,258,10980895,13765,0,1757895234,13240.729547489995,34.85294258999784,53421.46309344 2025-09-15,00:13:56.000,258,10980927,14085,0,1757895235,13241.032681439996,34.331306970001606,53421.21854424 2025-09-15,00:13:57.000,258,10980894,14045,0,1757895236,13241.254979669997,33.95065394999983,53420.83425264 2025-09-15,00:13:58.000,258,10980928,14045,0,1757895237,13241.652421959989,33.96475220999855,53420.5757292 2025-09-15,00:13:59.000,258,10980926,14125,0,1757895238,13242.12396366,33.44311659000232,53420.26829592001 2025-09-15,00:14:00.000,258,10980872,13805,0,1757895239,13242.366470820001,32.96377575000224,53419.9468884 2025-09-15,00:14:01.000,258,10980941,13765,0,1757895240,13242.366470820001,32.79459663000307,53419.67439072001 2025-09-15,00:14:02.000,258,10980808,14085,0,1757895241,13242.393416059997,32.53377881999768,53419.33900896001 2025-09-15,00:14:03.000,258,10980916,13925,0,1757895242,13242.716758939998,32.14607667000382,53419.01760144 2025-09-15,00:14:04.000,258,10980939,14165,0,1757895243,13242.878430379998,31.75132539000333,53418.71715528001 2025-09-15,00:14:05.000,258,10980891,13845,0,1757895244,13242.966002409994,31.328377589998126,53418.39574776 2025-09-15,00:14:06.000,258,10980910,13725,0,1757895245,13243.17482801999,31.13100195000152,53418.11626296001 2025-09-15,00:14:07.000,258,10980849,13965,0,1757895246,13243.188300639995,30.975921090001066,53417.78088120001 2025-09-15,00:14:08.000,258,10980903,13885,0,1757895247,13243.565534000001,30.355597649999254,53417.5013964 2025-09-15,00:14:09.000,258,10980899,13725,0,1757895248,13243.713732819997,29.84806029000174,53417.17998888001 2025-09-15,00:14:10.000,258,10980915,14005,0,1757895249,13243.471225659996,29.692979430001287,53416.900504080004 2025-09-15,00:14:11.000,258,10980906,13845,0,1757895250,13243.38365363,29.38281771000038,53416.683903360004 2025-09-15,00:14:12.000,258,10980895,13845,0,1757895251,13243.477961969991,28.677904709998984,53416.32057312001 2025-09-15,00:14:13.000,258,10980917,14045,0,1757895252,13243.760886989992,28.17741648000083,53416.09698528 2025-09-15,00:14:14.000,258,10980938,13765,0,1757895253,13243.787832230002,28.33954647000064,53415.747629280006 2025-09-15,00:14:15.000,258,10980907,14085,0,1757895254,13243.949503669988,28.149219960003393,53415.46814448 2025-09-15,00:14:16.000,258,10980865,13845,0,1757895255,13244.31326440999,27.902500410003995,53415.20263392 2025-09-15,00:14:17.000,258,10980904,13965,0,1757895256,13244.6433436,27.557093039999017,53414.95109760001 2025-09-15,00:14:18.000,258,10980893,14085,0,1757895257,13244.771333489996,27.056604810000863,53414.692574160006 2025-09-15,00:14:19.000,258,10980897,13885,0,1757895258,13245.094676369998,26.598411359998863,53414.37815376001 2025-09-15,00:14:20.000,258,10980888,13845,0,1757895259,13245.047522200002,26.612509620004857,53414.12661744 2025-09-15,00:14:21.000,258,10980918,14165,0,1757895260,13245.067731130002,26.979064380000636,53413.82617128001 2025-09-15,00:14:22.000,258,10980877,13925,0,1757895261,13245.303501979994,27.458405220000714,53413.6235448 2025-09-15,00:14:23.000,258,10980914,14245,0,1757895262,13245.444964489994,27.437257830002636,53413.28816304 2025-09-15,00:14:24.000,258,10980899,14245,0,1757895263,13245.47190972999,27.148243499999808,53413.07854944 2025-09-15,00:14:25.000,258,10980914,13925,0,1757895264,13245.983869290001,27.253980450004747,53412.86893584001 2025-09-15,00:14:26.000,258,10980889,13925,0,1757895265,13246.361102649993,27.24693131999811,53412.645348 2025-09-15,00:14:27.000,258,10980865,14005,0,1757895266,13246.428465749988,26.993162639999355,53412.344901840006 2025-09-15,00:14:28.000,258,10980888,14205,0,1757895267,13246.260057999993,26.478576150002482,53412.12830112001 2025-09-15,00:14:29.000,258,10980893,13845,0,1757895268,13246.057968699992,26.4926744100012,53411.96759736 2025-09-15,00:14:30.000,258,10980867,13925,0,1757895269,13245.936715119991,26.245954860001802,53411.7020868 2025-09-15,00:14:31.000,258,10980893,13925,0,1757895270,13245.956924049991,26.09087400000135,53411.47849896001 2025-09-15,00:14:32.000,258,10980859,13805,0,1757895271,13245.53927283,26.30939703000331,53411.26189824001 2025-09-15,00:14:33.000,258,10980887,13925,0,1757895272,13244.973422789997,26.71824657000252,53410.98940056 2025-09-15,00:14:34.000,258,10980888,13885,0,1757895273,13244.19201082999,26.612509620004857,53410.716902880005 2025-09-15,00:14:35.000,258,10980906,13965,0,1757895274,13243.841722709993,27.148243499999808,53410.57716048 2025-09-15,00:14:36.000,258,10980918,13965,0,1757895275,13244.010130459988,28.205612999998266,53410.40248248001 2025-09-15,00:14:37.000,258,10980898,14045,0,1757895276,13243.821513779993,28.36069385999872,53410.12299768 2025-09-15,00:14:38.000,258,10980939,13965,0,1757895277,13242.986211339994,28.0011882300023,53409.96928104001 2025-09-15,00:14:39.000,258,10980962,13965,0,1757895278,13242.211535689996,27.867254759999923,53409.72473184 2025-09-15,00:14:40.000,258,10980933,13925,0,1757895279,13241.96229222,27.58528956000373,53409.52909248 2025-09-15,00:14:41.000,258,10980897,14205,0,1757895280,13241.820829709999,27.105948720003653,53409.26358192 2025-09-15,00:14:42.000,258,10980882,14005,0,1757895281,13241.571586239988,26.50677266999992,53409.05396832 2025-09-15,00:14:43.000,258,10980861,14245,0,1757895282,13241.214561809997,26.281200509998598,53408.802432000004 2025-09-15,00:14:44.000,258,10980946,14205,0,1757895283,13240.93837309999,25.85120358000131,53408.49499872 2025-09-15,00:14:45.000,258,10980899,14165,0,1757895284,13240.648711769994,25.294322310001007,53408.23647528 2025-09-15,00:14:46.000,258,10980866,14045,0,1757895285,13240.972054649996,24.779735820004134,53408.00590032001 2025-09-15,00:14:47.000,258,10980934,13965,0,1757895286,13241.241507049992,24.19465802999912,53407.73340264 2025-09-15,00:14:48.000,258,10980886,14085,0,1757895287,13240.729547489995,23.78580848999991,53407.48885344 2025-09-15,00:14:49.000,258,10980919,13925,0,1757895288,13240.204115309993,23.524990680001792,53407.26526560001 2025-09-15,00:14:50.000,258,10980903,13965,0,1757895289,13239.961608149992,23.116141140002583,53406.978793680006 2025-09-15,00:14:51.000,258,10980915,14125,0,1757895290,13239.69889205999,22.855323330004467,53406.69930888 2025-09-15,00:14:52.000,258,10980893,13885,0,1757895291,13239.631528959995,22.714340730002732,53406.48270816 2025-09-15,00:14:53.000,258,10980895,14085,0,1757895292,13239.57763847999,22.058771640004124,53406.19623624 2025-09-15,00:14:54.000,258,10980888,13885,0,1757895293,13239.42270335,21.24107255999843,53405.951687040004 2025-09-15,00:14:55.000,258,10980914,14085,0,1757895294,13239.213877739989,21.142384740000125,53405.67918936001 2025-09-15,00:14:56.000,258,10980969,14085,0,1757895295,13238.843380689992,21.579430800004047,53405.448614400004 2025-09-15,00:14:57.000,258,10980920,14125,0,1757895296,13238.48635626,22.030575119999412,53405.19009096 2025-09-15,00:14:58.000,258,10980881,13845,0,1757895297,13238.088913969994,22.615652910004428,53404.966503120006 2025-09-15,00:14:59.000,258,10980917,14245,0,1757895298,13237.711680610002,22.96810941000149,53404.749902400006 2025-09-15,00:15:00.000,258,10980862,13845,0,1757895299,13237.637581199997,23.32056590999855,53404.55426304001 2025-09-15,00:15:01.000,258,10980911,14125,0,1757895300,13237.40854666,24.1805597700004,53404.43548200001 2025-09-15,00:15:02.000,258,10980864,13885,0,1757895301,13237.415282969996,25.061701020000328,53404.25381688 2025-09-15,00:15:03.000,258,10980890,14045,0,1757895302,13237.664526439992,25.294322310001007,53404.09311312 2025-09-15,00:15:04.000,258,10980930,14005,0,1757895303,13237.502854999992,25.308420569999726,53403.84856392 2025-09-15,00:15:05.000,258,10980910,14205,0,1757895304,13236.970686509994,25.562189249998482,53403.71580864001 2025-09-15,00:15:06.000,258,10980877,13925,0,1757895305,13236.809015069994,26.013333570001123,53403.61100184 2025-09-15,00:15:07.000,258,10980886,13965,0,1757895306,13236.869641859994,25.724319239998295,53403.506195040005 2025-09-15,00:15:08.000,258,10980929,14245,0,1757895307,13236.404836469992,25.04760276000161,53403.35946552001 2025-09-15,00:15:09.000,258,10980920,14125,0,1757895308,13236.270110270001,24.934816680004587,53403.23369736001 2025-09-15,00:15:10.000,258,10980881,14085,0,1757895309,13236.701234109998,25.371862740001234,53403.09395496001 2025-09-15,00:15:11.000,258,10980885,14085,0,1757895310,13237.1660395,25.67497533000278,53402.9681868 2025-09-15,00:15:12.000,258,10980853,14325,0,1757895311,13237.698207989997,25.10399580000376,53402.7935088 2025-09-15,00:15:13.000,258,10980909,14325,0,1757895312,13237.671262750002,24.46957410000323,53402.63280504 2025-09-15,00:15:14.000,258,10980900,14205,0,1757895313,13237.3681288,24.434328449999157,53402.52101112001 2025-09-15,00:15:15.000,258,10980918,14205,0,1757895314,13237.583690719992,24.511868879999383,53402.46511416 2025-09-15,00:15:16.000,258,10980888,14045,0,1757895315,13237.779043709997,24.22990368000319,53402.37428160001 2025-09-15,00:15:17.000,258,10980881,14045,0,1757895316,13237.637581199997,24.16646151000168,53402.24152632 2025-09-15,00:15:18.000,258,10980939,14245,0,1757895317,13237.576954409997,24.258100200000627,53402.18562936001 2025-09-15,00:15:19.000,258,10980911,14045,0,1757895318,13237.442228209991,24.258100200000627,53402.12274528 2025-09-15,00:15:20.000,258,10980864,13925,0,1757895319,13237.448964520001,24.19465802999912,53402.03191272 2025-09-15,00:15:21.000,258,10980888,14125,0,1757895320,13237.576954409997,23.856299790000776,53402.01095136 2025-09-15,00:15:22.000,258,10980857,14005,0,1757895321,13237.422019279991,23.574334590004582,53401.97601576 2025-09-15,00:15:23.000,258,10980921,14045,0,1757895322,13237.3681288,23.53203981000115,53401.89217032001 2025-09-15,00:15:24.000,258,10980875,14125,0,1757895323,13237.091940089995,23.41220460000477,53401.87120896001 2025-09-15,00:15:25.000,258,10980917,13925,0,1757895324,13236.600189459998,23.31351677999919,53401.85723472 2025-09-15,00:15:26.000,258,10980886,14245,0,1757895325,13236.14885669,23.207779830001527,53401.89217032001 2025-09-15,00:15:27.000,258,10980937,14125,0,1757895326,13235.852459049995,23.116141140002583,53401.85723472 2025-09-15,00:15:28.000,258,10980896,13965,0,1757895327,13235.603215579999,23.31351677999919,53401.85024760001 2025-09-15,00:15:29.000,258,10980929,13965,0,1757895328,13235.064310779992,23.19368157000281,53401.80832488 2025-09-15,00:15:30.000,258,10980903,14045,0,1757895329,13234.633186939995,22.129262939997716,53401.710505200004 2025-09-15,00:15:31.000,258,10980908,14005,0,1757895330,13234.289635129993,21.375006030000804,53401.65460824001 2025-09-15,00:15:32.000,258,10980869,13685,0,1757895331,13234.148172619993,20.65599477000069,53401.55678856001 2025-09-15,00:15:33.000,258,10980908,13965,0,1757895332,13233.791148190001,19.78895177999948,53401.47993024 2025-09-15,00:15:34.000,258,10980890,13965,0,1757895333,13233.232034459994,19.36600398000155,53401.38211056 2025-09-15,00:15:35.000,258,10980874,13925,0,1757895334,13232.693129660001,18.717484020002303,53401.24935528001 2025-09-15,00:15:36.000,258,10980875,14085,0,1757895335,13232.34957785,18.167651880001358,53401.16550984 2025-09-15,00:15:37.000,258,10980843,14125,0,1757895336,13232.154224859994,18.026669279999624,53401.06769016 2025-09-15,00:15:38.000,258,10980874,14165,0,1757895337,13231.952135559994,17.87863754999853,53400.89999928 2025-09-15,00:15:39.000,258,10980883,14205,0,1757895338,13231.770255189993,17.244215849998,53400.76025688 2025-09-15,00:15:40.000,258,10980902,13765,0,1757895339,13231.21114146,16.41241851000086,53400.669424319996 2025-09-15,00:15:41.000,258,10980930,13885,0,1757895340,13230.308475919992,15.897832020003989,53400.55064328001 2025-09-15,00:15:42.000,258,10980836,13845,0,1757895341,13229.655053849994,15.940126800000144,53400.39692664 2025-09-15,00:15:43.000,258,10980877,13805,0,1757895342,13228.927532369991,15.911930280002707,53400.25718424 2025-09-15,00:15:44.000,258,10980874,13885,0,1757895343,13228.072020999993,15.277508580002177,53400.15936456 2025-09-15,00:15:45.000,258,10980926,14045,0,1757895344,13227.378181069995,14.762922089998028,53399.94975096 2025-09-15,00:15:46.000,258,10980868,13885,0,1757895345,13226.825803649997,14.290630380004586,53399.8239828 2025-09-15,00:15:47.000,258,10980884,13965,0,1757895346,13225.909665489999,13.628012159999344,53399.67026616001 2025-09-15,00:15:48.000,258,10980902,13965,0,1757895347,13224.98679101999,12.598839179998322,53399.45366544001 2025-09-15,00:15:49.000,258,10980891,13765,0,1757895348,13224.178433820001,11.830484010002692,53399.25802608001 2025-09-15,00:15:50.000,258,10980881,14085,0,1757895349,13223.491330199999,10.928195370004687,53399.02046400001 2025-09-15,00:15:51.000,258,10980894,13845,0,1757895350,13222.53477418,10.138692810003704,53398.74796632 2025-09-15,00:15:52.000,258,10980906,13885,0,1757895351,13221.867879489997,9.750990660002572,53398.545339840006 2025-09-15,00:15:53.000,258,10980912,13965,0,1757895352,13221.005631809989,9.31394459999865,53398.25188080001 2025-09-15,00:15:54.000,258,10980869,14045,0,1757895353,13220.102966269995,8.933291580004152,53397.972396000005 2025-09-15,00:15:55.000,258,10980934,13925,0,1757895354,13219.186828109996,8.411655960000644,53397.74182104 2025-09-15,00:15:56.000,258,10980904,14005,0,1757895355,13218.331316739997,7.875922079998418,53397.49028472001 2025-09-15,00:15:57.000,258,10980859,14085,0,1757895356,13217.63747681,7.770185130000755,53397.23176128 2025-09-15,00:15:58.000,258,10980916,13925,0,1757895357,13217.354551789998,8.179034669999965,53397.05009616 2025-09-15,00:15:59.000,258,10980878,13765,0,1757895358,13217.240034519993,8.305919010002981,53396.81952120001 2025-09-15,00:16:00.000,258,10980866,14045,0,1757895359,13217.098572009992,8.002806420001434,53396.679778800004 2025-09-15,00:16:01.000,258,10980881,13925,0,1757895360,13216.802174370001,7.375433850000263,53396.512087920004 2025-09-15,00:16:02.000,258,10980879,13885,0,1757895361,13216.714602339991,7.001829959997849,53396.295487200005 2025-09-15,00:16:03.000,258,10980895,13925,0,1757895362,13216.63376661999,6.9242895300048986,53396.176706160004 2025-09-15,00:16:04.000,258,10980906,13845,0,1757895363,13216.37778684,6.58593128999928,53396.05093800001 2025-09-15,00:16:05.000,258,10980882,14005,0,1757895364,13215.764782630002,5.993804370002181,53395.89023424 2025-09-15,00:16:06.000,258,10980883,13885,0,1757895365,13214.929480189989,5.77528134000022,53395.73651760001 2025-09-15,00:16:07.000,258,10980901,14165,0,1757895366,13214.11438667999,5.986755240002822,53395.645685040006 2025-09-15,00:16:08.000,258,10980896,13925,0,1757895367,13213.87187951999,5.972656980004103,53395.48498128 2025-09-15,00:16:09.000,258,10980893,13725,0,1757895368,13213.676526529998,6.043148279997695,53395.4220972 2025-09-15,00:16:10.000,258,10980864,14005,0,1757895369,13213.178039589991,5.881018289997883,53395.27536768 2025-09-15,00:16:11.000,258,10980836,13925,0,1757895370,13212.767124679995,4.7743048800039105,53395.19850936 2025-09-15,00:16:12.000,258,10980850,13885,0,1757895371,13212.69302526999,3.7874266799990437,53395.142612400006 2025-09-15,00:16:13.000,258,10980905,13925,0,1757895372,13212.416836559998,3.442019310001342,53395.04479272001 2025-09-15,00:16:14.000,258,10980908,13885,0,1757895373,13212.080021059992,3.4561175700000604,53394.93998592 2025-09-15,00:16:15.000,258,10980899,13565,0,1757895374,13211.904877,3.427921050002624,53394.905050320005 2025-09-15,00:16:16.000,258,10980907,13925,0,1757895375,13211.43333529999,2.9344819500038284,53394.87011472 2025-09-15,00:16:17.000,258,10980886,14125,0,1757895376,13210.806858470001,2.9485802100025467,53394.76530792 2025-09-15,00:16:18.000,258,10980903,13965,0,1757895377,13210.227535809994,2.8287449999988894,53394.77229504 2025-09-15,00:16:19.000,258,10980905,13805,0,1757895378,13209.985028649993,2.2154706900037127,53394.63255264001 2025-09-15,00:16:20.000,258,10980912,13965,0,1757895379,13209.688631010002,1.8489159300006577,53394.50678448 2025-09-15,00:16:21.000,258,10980927,13965,0,1757895380,13209.250770859995,1.9053089700028067,53394.53473296 2025-09-15,00:16:22.000,258,10980887,14005,0,1757895381,13209.169935139995,1.975800270003674,53394.478836 2025-09-15,00:16:23.000,258,10980865,13885,0,1757895382,13209.30466134,2.293011120003939,53394.499797360004 2025-09-15,00:16:24.000,258,10980908,13845,0,1757895383,13209.500014329991,2.5256324100046186,53394.56268144001 2025-09-15,00:16:25.000,258,10980875,14205,0,1757895384,13209.809884590002,2.708909790002508,53394.737359440005 2025-09-15,00:16:26.000,258,10980854,14245,0,1757895385,13210.106282229994,2.758253699998022,53394.77229504 2025-09-15,00:16:27.000,258,10980835,13885,0,1757895386,13210.32184415,2.814646740000171,53394.835179120004 2025-09-15,00:16:28.000,258,10980888,13885,0,1757895387,13210.651923339996,2.9415310800031875,53394.94697304001 2025-09-15,00:16:29.000,258,10980877,13725,0,1757895388,13211.163882899993,2.6666150099990773,53395.08671544 2025-09-15,00:16:30.000,258,10980927,14125,0,1757895389,13211.419862679999,2.2648145999992266,53395.25440632 2025-09-15,00:16:31.000,258,10980945,13885,0,1757895390,13211.399653749999,2.342355029999453,53395.408122960005 2025-09-15,00:16:32.000,258,10980831,14045,0,1757895391,13211.84425021,2.7864502200027346,53395.624723680005 2025-09-15,00:16:33.000,258,10980874,14005,0,1757895392,13212.376418699998,3.012022380004055,53395.82735016 2025-09-15,00:16:34.000,258,10980893,14085,0,1757895393,13212.63239847999,3.0825136799976462,53396.04395088 2025-09-15,00:16:35.000,258,10980907,14085,0,1757895394,13212.430309179988,3.2023488900013035,53396.344397040004 2025-09-15,00:16:36.000,258,10980917,14005,0,1757895395,13211.978976409991,3.3503806200023973,53396.5400364 2025-09-15,00:16:37.000,258,10980904,14045,0,1757895396,13212.012657959996,3.2516928000040934,53396.68676592 2025-09-15,00:16:38.000,258,10980920,14125,0,1757895397,13212.093493679997,3.272840190002171,53396.95926360001 2025-09-15,00:16:39.000,258,10980918,13925,0,1757895398,13212.073284749997,3.5759527800037176,53397.14092872 2025-09-15,00:16:40.000,258,10980893,13805,0,1757895399,13212.120438919992,4.0905392700005905,53397.32958096 2025-09-15,00:16:41.000,258,10980897,14125,0,1757895400,13212.369682389988,4.8236487899994245,53397.63002712001 2025-09-15,00:16:42.000,258,10980898,14045,0,1757895401,13212.268637740002,5.408726580004441,53397.72784680001 2025-09-15,00:16:43.000,258,10980878,14045,0,1757895402,13212.194538329997,5.986755240002822,53397.91649904001 2025-09-15,00:16:44.000,258,10980875,13925,0,1757895403,13212.026130580001,7.0229773500032024,53398.11213840001 2025-09-15,00:16:45.000,258,10980876,14005,0,1757895404,13211.830777589996,7.7560868700020364,53398.24489368 2025-09-15,00:16:46.000,258,10980877,14245,0,1757895405,13211.669106149995,8.418705090000003,53398.475468640005 2025-09-15,00:16:47.000,258,10980910,13925,0,1757895406,13211.406390059994,9.18001113000355,53398.594249680005 2025-09-15,00:16:48.000,258,10980924,14005,0,1757895407,13211.237982309998,9.99771021000197,53398.75495344001 2025-09-15,00:16:49.000,258,10980917,14005,0,1757895408,13211.312081719989,10.829507549999107,53398.95757992 2025-09-15,00:16:50.000,258,10980880,13965,0,1757895409,13211.689315079995,11.61901011000009,53399.20212912 2025-09-15,00:16:51.000,258,10980929,14045,0,1757895410,13212.147384160002,12.619986570003675,53399.383794240006 2025-09-15,00:16:52.000,258,10980853,14005,0,1757895411,13212.511144899989,13.768994760001078,53399.6143692 2025-09-15,00:16:53.000,258,10980924,13885,0,1757895412,13212.90185088,14.438662109998404,53399.8239828 2025-09-15,00:16:54.000,258,10980854,14405,0,1757895413,13213.521591399993,14.882757300001686,53399.95673808001 2025-09-15,00:16:55.000,258,10980898,14005,0,1757895414,13214.30300336,15.481933349998144,53400.31308120001 2025-09-15,00:16:56.000,258,10980888,14085,0,1757895415,13215.003579599994,16.3066815600032,53400.56461752 2025-09-15,00:16:57.000,258,10980884,14005,0,1757895416,13215.791727869997,17.12438064000162,53400.85807656 2025-09-15,00:16:58.000,258,10980889,14125,0,1757895417,13216.525985659995,17.899784940003883,53401.20044544001 2025-09-15,00:16:59.000,258,10980911,14245,0,1757895418,13217.085099390002,18.231094050002866,53401.542814320004 2025-09-15,00:17:00.000,258,10980905,13885,0,1757895419,13217.73852146,18.646992720001435,53401.83627336 2025-09-15,00:17:01.000,258,10980870,14045,0,1757895420,13218.290898879997,19.239119639998535,53402.17864224 2025-09-15,00:17:02.000,258,10980857,13845,0,1757895421,13218.89043046999,19.84534482000163,53402.49306264001 2025-09-15,00:17:03.000,258,10980904,14245,0,1757895422,13219.220509660001,20.162555670001893,53402.87036712 2025-09-15,00:17:04.000,258,10980867,14245,0,1757895423,13219.361972170002,20.444520869998087,53403.16382616001 2025-09-15,00:17:05.000,258,10980902,13885,0,1757895424,13219.631424569998,20.40927522000129,53403.49920792001 2025-09-15,00:17:06.000,258,10980893,13885,0,1757895425,13219.961503759994,20.352882179999142,53403.76471848001 2025-09-15,00:17:07.000,258,10980903,14045,0,1757895426,13220.23095615999,20.515012169998954,53404.11407448 2025-09-15,00:17:08.000,258,10980889,14205,0,1757895427,13220.406100219996,20.789928240003064,53404.35163656 2025-09-15,00:17:09.000,258,10980887,13885,0,1757895428,13220.204010919995,21.11418822000269,53404.65906984 2025-09-15,00:17:10.000,258,10980899,14205,0,1757895429,13219.981712689994,21.375006030000804,53404.98047736 2025-09-15,00:17:11.000,258,10980890,13845,0,1757895430,13219.954767449999,21.706315139999788,53405.17611672001 2025-09-15,00:17:12.000,258,10980833,14045,0,1757895431,13220.022130549994,21.945985559999826,53405.40669168 2025-09-15,00:17:13.000,258,10980892,14245,0,1757895432,13220.23769247,21.797953829998733,53405.65822800001 2025-09-15,00:17:14.000,258,10980899,13925,0,1757895433,13220.601453210002,22.002378600001975,53405.972648400006 2025-09-15,00:17:15.000,258,10980856,14005,0,1757895434,13220.621662140002,22.608603779997793,53406.1473264 2025-09-15,00:17:16.000,258,10980933,14085,0,1757895435,13220.736179409992,22.982207670000207,53406.41982408001 2025-09-15,00:17:17.000,258,10980864,13925,0,1757895436,13220.978686569993,23.616629370000737,53406.65738616 2025-09-15,00:17:18.000,258,10980859,13965,0,1757895437,13221.099940149994,24.039577169998665,53406.89494824 2025-09-15,00:17:19.000,258,10980908,14285,0,1757895438,13221.34918361999,24.088921080001455,53407.146484560006 2025-09-15,00:17:20.000,258,10980904,13885,0,1757895439,13221.746625909997,24.75858842999878,53407.44693072 2025-09-15,00:17:21.000,258,10980852,14125,0,1757895440,13222.47414739,25.26612579000357,53407.747376880005 2025-09-15,00:17:22.000,258,10980879,14005,0,1757895441,13223.403758169989,25.301371440000366,53407.97795184001 2025-09-15,00:17:23.000,258,10980891,13965,0,1757895442,13224.286214779997,25.111044930003118,53408.34128208001 2025-09-15,00:17:24.000,258,10980886,13965,0,1757895443,13224.82511957999,25.45645230000082,53408.69762520001 2025-09-15,00:17:25.000,258,10980930,13925,0,1757895444,13225.08783566999,26.006284440001764,53409.00505848 2025-09-15,00:17:26.000,258,10980895,13805,0,1757895445,13225.431387479992,25.928744010001537,53409.33345312 2025-09-15,00:17:27.000,258,10980834,14045,0,1757895446,13225.889456559999,25.590385770003195,53409.58498944001 2025-09-15,00:17:28.000,258,10980936,14205,0,1757895447,13226.199326819995,25.597434900002554,53409.89242272 2025-09-15,00:17:29.000,258,10980859,13805,0,1757895448,13226.529406009991,25.879400099998747,53410.29068856 2025-09-15,00:17:30.000,258,10980846,14005,0,1757895449,13226.859485200002,25.766614020001725,53410.60510896 2025-09-15,00:17:31.000,258,10980856,14165,0,1757895450,13227.014420329993,25.364813610001875,53410.95446496001 2025-09-15,00:17:32.000,258,10980841,14205,0,1757895451,13226.812331029992,25.385960999999952,53411.28984672001 2025-09-15,00:17:33.000,258,10980909,14045,0,1757895452,13226.792122099992,25.696122720000858,53411.64618984001 2025-09-15,00:17:34.000,258,10980916,13885,0,1757895453,13226.691077449992,25.562189249998482,53411.96061024001 2025-09-15,00:17:35.000,258,10980893,14085,0,1757895454,13226.596769110001,25.188585360003344,53412.3309276 2025-09-15,00:17:36.000,258,10980903,14085,0,1757895455,13226.448570289991,24.836128859999008,53412.58945104 2025-09-15,00:17:37.000,258,10980854,14125,0,1757895456,13226.35426195,24.81498147000093,53412.90387144 2025-09-15,00:17:38.000,258,10980934,14005,0,1757895457,13226.12522740999,25.012357110004814,53413.15540776001 2025-09-15,00:17:39.000,258,10980928,14085,0,1757895458,13225.882720249989,24.85727625000436,53413.42091832001 2025-09-15,00:17:40.000,258,10980877,13725,0,1757895459,13225.559377370002,24.610556699997687,53413.67944176001 2025-09-15,00:17:41.000,258,10980903,14245,0,1757895460,13225.1754077,24.554163660002814,53413.91700384 2025-09-15,00:17:42.000,258,10980877,13925,0,1757895461,13224.777965409994,24.40613193000172,53414.15456592 2025-09-15,00:17:43.000,258,10980908,14005,0,1757895462,13224.501776699988,24.22285455000383,53414.37815376001 2025-09-15,00:17:44.000,258,10980846,14085,0,1757895463,13224.218851680002,24.251051070001267,53414.58776736 2025-09-15,00:17:45.000,258,10980884,14085,0,1757895464,13223.85509094,24.22285455000383,53414.80436808 2025-09-15,00:17:46.000,258,10980913,13725,0,1757895465,13223.882036179995,23.53203981000115,53415.076865760006 2025-09-15,00:17:47.000,258,10980910,13965,0,1757895466,13224.191906439992,23.19368157000281,53415.27250512 2025-09-15,00:17:48.000,258,10980901,14045,0,1757895467,13224.286214779997,23.524990680001792,53415.57295128001 2025-09-15,00:17:49.000,258,10980880,13845,0,1757895468,13224.198642750001,23.694169800000964,53415.83846184001 2025-09-15,00:17:50.000,258,10980861,13885,0,1757895469,13224.097598100001,23.271222000003036,53416.083011040006 2025-09-15,00:17:51.000,258,10980819,13845,0,1757895470,13224.178433820001,23.038600710002356,53416.36249584001 2025-09-15,00:17:52.000,258,10980879,14085,0,1757895471,13224.225587989997,23.073846359999152,53416.69787760001 2025-09-15,00:17:53.000,258,10980901,14245,0,1757895472,13224.286214779997,23.221878090000246,53416.9773624 2025-09-15,00:17:54.000,258,10980905,13805,0,1757895473,13224.306423709997,22.841225069998472,53417.24287296 2025-09-15,00:17:55.000,258,10980915,13965,0,1757895474,13224.515249319993,22.50286683000013,53417.571267600004 2025-09-15,00:17:56.000,258,10980864,13965,0,1757895475,13224.569139799998,22.51696508999885,53417.89267512 2025-09-15,00:17:57.000,258,10980861,14005,0,1757895476,13224.84532850999,22.805979420001677,53418.15119856 2025-09-15,00:17:58.000,258,10980901,13925,0,1757895477,13225.101308289995,22.601554649998434,53418.50754168 2025-09-15,00:17:59.000,258,10980896,13765,0,1757895478,13225.09457198,22.002378600001975,53418.84991056 2025-09-15,00:18:00.000,258,10980939,13885,0,1757895479,13224.96658208999,21.727462529997865,53419.12939536 2025-09-15,00:18:01.000,258,10980905,13965,0,1757895480,13224.919427919995,21.551234279999335,53419.47176424 2025-09-15,00:18:02.000,258,10980871,14125,0,1757895481,13224.798174339994,21.33271125000465,53419.71631344001 2025-09-15,00:18:03.000,258,10980898,14165,0,1757895482,13225.01373626,21.50189037000382,53420.00977248001 2025-09-15,00:18:04.000,258,10980876,14005,0,1757895483,13225.411178549992,21.7345116600045,53420.373102720005 2025-09-15,00:18:05.000,258,10980895,14125,0,1757895484,13225.768202979998,21.783855570000014,53420.76438144 2025-09-15,00:18:06.000,258,10980856,13965,0,1757895485,13225.936610729994,21.325662119998015,53421.02290488 2025-09-15,00:18:07.000,258,10980858,14165,0,1757895486,13225.98376489999,20.557306950002385,53421.33732528 2025-09-15,00:18:08.000,258,10980884,13925,0,1757895487,13226.179117889995,20.310587400002987,53421.728603999996 2025-09-15,00:18:09.000,258,10980871,13805,0,1757895488,13226.522669699996,20.19075218999933,53422.10590848 2025-09-15,00:18:10.000,258,10980911,14085,0,1757895489,13227.000947709988,20.254194360000838,53422.42032888 2025-09-15,00:18:11.000,258,10980905,14245,0,1757895490,13227.337763209995,20.620749120003893,53422.81160760001 2025-09-15,00:18:12.000,258,10980891,13765,0,1757895491,13227.51290727,20.796977370002423,53423.2308348 2025-09-15,00:18:13.000,258,10980847,13965,0,1757895492,13227.398389999995,20.740584330000274,53423.66403624 2025-09-15,00:18:14.000,258,10980849,14165,0,1757895493,13227.580270369996,20.88156693000201,53424.03435360001 2025-09-15,00:18:15.000,258,10980890,14085,0,1757895494,13227.876668010002,21.297465600000578,53424.4535808 2025-09-15,00:18:16.000,258,10980877,14005,0,1757895495,13227.937294800002,21.198777780002274,53424.8378724 2025-09-15,00:18:17.000,258,10980898,14085,0,1757895496,13228.173065649993,21.33271125000465,53425.26408672 2025-09-15,00:18:18.000,258,10980939,13885,0,1757895497,13228.55029901,21.720413399998506,53425.71126240001 2025-09-15,00:18:19.000,258,10980921,13965,0,1757895498,13228.934268680001,22.213852500004577,53426.11651536001 2025-09-15,00:18:20.000,258,10980870,14005,0,1757895499,13229.311502039993,22.6720459499993,53426.56369104 2025-09-15,00:18:21.000,258,10980925,14085,0,1757895500,13229.614635989994,22.932863760004693,53427.00387960001 2025-09-15,00:18:22.000,258,10980855,14005,0,1757895501,13229.62137229999,23.15138678999938,53427.43708104001 2025-09-15,00:18:23.000,258,10980881,13845,0,1757895502,13229.85040684,23.36286069000198,53427.83534688 2025-09-15,00:18:24.000,258,10980855,13765,0,1757895503,13230.126595549991,23.82105414000398,53428.23361272 2025-09-15,00:18:25.000,258,10980869,13885,0,1757895504,13230.564455699998,24.103019340000174,53428.63187856001 2025-09-15,00:18:26.000,258,10980881,13925,0,1757895505,13231.13030574,24.300394980004057,53429.05110576 2025-09-15,00:18:27.000,258,10980887,14005,0,1757895506,13231.480593859997,24.57531105000089,53429.51225568 2025-09-15,00:18:28.000,258,10980908,13845,0,1757895507,13231.669210539992,24.85727625000436,53429.97340560001 2025-09-15,00:18:29.000,258,10980879,14085,0,1757895508,13232.046443899999,25.611533160001272,53430.462504 2025-09-15,00:18:30.000,258,10980915,14005,0,1757895509,13232.672920730001,26.337593550000747,53430.97256376 2025-09-15,00:18:31.000,258,10980917,14205,0,1757895510,13233.36002434999,27.056604810000863,53431.43371368001 2025-09-15,00:18:32.000,258,10980852,14085,0,1757895511,13234.127963689993,27.5429947800003,53431.97870904 2025-09-15,00:18:33.000,258,10980844,13885,0,1757895512,13234.855485169996,27.93774606000079,53432.48876880001 2025-09-15,00:18:34.000,258,10980910,13885,0,1757895513,13235.71773284999,28.325448210001923,53433.00581568 2025-09-15,00:18:35.000,258,10980901,14125,0,1757895514,13236.539562669997,29.143147290000343,53433.5368368 2025-09-15,00:18:36.000,258,10980863,13725,0,1757895515,13237.314238319996,30.13707462000457,53434.08881928 2025-09-15,00:18:37.000,258,10980849,13885,0,1757895516,13238.021550869998,30.968871960001707,53434.64778888001 2025-09-15,00:18:38.000,258,10980879,14005,0,1757895517,13238.58740091,31.786571040000126,53435.26964256001 2025-09-15,00:18:39.000,258,10980875,13925,0,1757895518,13239.348603939994,32.78754750000371,53435.85656064 2025-09-15,00:18:40.000,258,10980915,13965,0,1757895519,13239.981817079992,33.647541359998286,53436.46444008001 2025-09-15,00:18:41.000,258,10980866,14125,0,1757895520,13240.540930809999,34.22557002000394,53437.00943544 2025-09-15,00:18:42.000,258,10980859,13885,0,1757895521,13241.02594513,34.578026520001,53437.63128912 2025-09-15,00:18:43.000,258,10980861,13965,0,1757895522,13241.436860039998,34.95163041000342,53438.197245840005 2025-09-15,00:18:44.000,258,10980850,13965,0,1757895523,13241.800620779999,35.557855589999235,53438.819099520006 2025-09-15,00:18:45.000,258,10980871,14085,0,1757895524,13242.406888680001,36.07949121000274,53439.371082000005 2025-09-15,00:18:46.000,258,10980912,13845,0,1757895525,13243.01315657999,36.53768466000474,53439.86716752001 2025-09-15,00:18:47.000,258,10980859,13965,0,1757895526,13243.370181009996,37.16505722999864,53440.46805984001 2025-09-15,00:18:48.000,258,10980881,13725,0,1757895527,13243.794568539997,37.67259459000343,53441.00606808 2025-09-15,00:18:49.000,258,10980890,14045,0,1757895528,13243.909085810003,37.98980544000369,53441.53010208 2025-09-15,00:18:50.000,258,10980881,13965,0,1757895529,13243.976448909998,38.48324454000249,53442.04714896001 2025-09-15,00:18:51.000,258,10980883,13885,0,1757895530,13244.286319169994,38.906192340000416,53442.47336328 2025-09-15,00:18:52.000,258,10980860,13885,0,1757895531,13244.45472691999,39.315041879999626,53442.91355184001 2025-09-15,00:18:53.000,258,10980850,13885,0,1757895532,13244.636607289991,39.97061096999823,53443.38867600001 2025-09-15,00:18:54.000,258,10980872,13925,0,1757895533,13244.744388250001,40.61208179999812,53443.80091608001 2025-09-15,00:18:55.000,258,10980885,14005,0,1757895534,13244.784806110001,41.105520900004194,53444.27604024001 2025-09-15,00:18:56.000,258,10980854,13965,0,1757895535,13244.872378139997,41.55666521999956,53444.73020304001 2025-09-15,00:18:57.000,258,10980830,13885,0,1757895536,13245.054258509997,42.12059561999922,53445.191352960006 2025-09-15,00:18:58.000,258,10980903,14085,0,1757895537,13245.276556739998,42.7127225400036,53445.63852864 2025-09-15,00:18:59.000,258,10980875,13965,0,1757895538,13245.290029359989,43.42468467000435,53445.9739104 2025-09-15,00:19:00.000,258,10980883,13885,0,1757895539,13245.209193639988,44.15779419000319,53446.38615048001 2025-09-15,00:19:01.000,258,10980896,13965,0,1757895540,13245.114885299998,44.78516676000436,53446.75646784 2025-09-15,00:19:02.000,258,10980855,14045,0,1757895541,13245.128357920003,45.19401630000357,53447.035952640006 2025-09-15,00:19:03.000,258,10980875,14085,0,1757895542,13244.933004929997,45.29975325000123,53447.371334400006 2025-09-15,00:19:04.000,258,10980859,14085,0,1757895543,13244.670288839996,45.32090063999931,53447.66479344 2025-09-15,00:19:05.000,258,10980891,14045,0,1757895544,13244.468199539995,45.34909716000402,53447.94427824001 2025-09-15,00:19:06.000,258,10980893,14005,0,1757895545,13244.23242868999,45.5817184500047,53448.19581456 2025-09-15,00:19:07.000,258,10980892,14085,0,1757895546,13244.104438799994,45.807290609998745,53448.48228648 2025-09-15,00:19:08.000,258,10980890,13925,0,1757895547,13244.185274519994,45.92007669000304,53448.6988872 2025-09-15,00:19:09.000,258,10980882,13925,0,1757895548,13244.40083644,45.976469729997916,53448.908500800004 2025-09-15,00:19:10.000,258,10980864,14085,0,1757895549,13244.42104537,46.06810842000414,53449.15305 2025-09-15,00:19:11.000,258,10980886,14005,0,1757895550,13244.158329279999,46.33597536000161,53449.313753760005 2025-09-15,00:19:12.000,258,10980872,13845,0,1757895551,13244.057284629998,46.5192527399995,53449.42554768001 2025-09-15,00:19:13.000,258,10980859,13885,0,1757895552,13243.821513779993,46.56154752000293,53449.63516128 2025-09-15,00:19:14.000,258,10980844,13925,0,1757895553,13243.329763149995,46.75892315999954,53449.83080064 2025-09-15,00:19:15.000,258,10980882,13805,0,1757895554,13243.12093754,46.6320388200038,53450.033427120004 2025-09-15,00:19:16.000,258,10980859,13805,0,1757895555,13243.10072861,46.610891429998446,53450.18015664 2025-09-15,00:19:17.000,258,10980855,14005,0,1757895556,13243.18156433,46.58974404000037,53450.34086040001 2025-09-15,00:19:18.000,258,10980862,14005,0,1757895557,13243.269136359995,46.5192527399995,53450.487589920005 2025-09-15,00:19:19.000,258,10980875,13685,0,1757895558,13243.329763149995,46.81531620000169,53450.66226792 2025-09-15,00:19:20.000,258,10980913,13765,0,1757895559,13243.585742930001,46.7307266400021,53450.83694592 2025-09-15,00:19:21.000,258,10980892,13885,0,1757895560,13243.760886989992,46.75892315999954,53450.87886864 2025-09-15,00:19:22.000,258,10980809,13725,0,1757895561,13244.171801899989,46.86466011000448,53451.05354664001 2025-09-15,00:19:23.000,258,10980867,13725,0,1757895562,13244.38062751,47.04088836000301,53451.22123752001 2025-09-15,00:19:24.000,258,10980893,14085,0,1757895563,13244.447990609995,47.42859051000414,53451.374954160005 2025-09-15,00:19:25.000,258,10980868,13925,0,1757895564,13244.41430905999,47.61891702000139,53451.64745184 2025-09-15,00:19:26.000,258,10980882,13965,0,1757895565,13244.19201082999,47.61186789000203,53451.7382844 2025-09-15,00:19:27.000,258,10980862,14005,0,1757895566,13244.21221975999,47.752850490003766,53452.01078208 2025-09-15,00:19:28.000,258,10980839,13965,0,1757895567,13244.198747139999,47.79514526999992,53452.18546008001 2025-09-15,00:19:29.000,258,10980882,13925,0,1757895568,13244.38062751,47.541376590001164,53452.332189600005 2025-09-15,00:19:30.000,258,10980874,14125,0,1757895569,13244.569244189996,47.5695731099986,53452.40206080001 2025-09-15,00:19:31.000,258,10980886,13925,0,1757895570,13244.858905519992,47.87268570000015,53452.54180320001 2025-09-15,00:19:32.000,258,10980892,14285,0,1757895571,13245.020576959992,48.06301221000467,53452.72346832 2025-09-15,00:19:33.000,258,10980875,13885,0,1757895572,13244.959950169992,48.07711047000339,53452.74442968 2025-09-15,00:19:34.000,258,10980895,13845,0,1757895573,13244.919532309992,47.82334179000463,53452.821288 2025-09-15,00:19:35.000,258,10980864,13925,0,1757895574,13244.973422789997,47.69645745000162,53452.90513344001 2025-09-15,00:19:36.000,258,10980887,13845,0,1757895575,13245.43149186999,47.64711353999883,53453.002953120005 2025-09-15,00:19:37.000,258,10980849,14005,0,1757895576,13245.923242500001,47.710555710000335,53453.14968264 2025-09-15,00:19:38.000,258,10980872,14005,0,1757895577,13246.495828849998,47.87973482999951,53453.219553840005 2025-09-15,00:19:39.000,258,10980863,14005,0,1757895578,13246.926952689995,48.19694567999977,53453.32436064 2025-09-15,00:19:40.000,258,10980852,13965,0,1757895579,13247.250295569997,48.352026540000224,53453.45012880001 2025-09-15,00:19:41.000,258,10980877,13845,0,1757895580,13247.452384869997,48.15465090000362,53453.624806800006 2025-09-15,00:19:42.000,258,10980863,14165,0,1757895581,13247.755518819999,47.83039092000399,53453.7296136 2025-09-15,00:19:43.000,258,10980840,13965,0,1757895582,13248.483040300001,47.69645745000162,53453.89730448 2025-09-15,00:19:44.000,258,10980866,13925,0,1757895583,13249.31834274,47.79514526999992,53453.9741628 2025-09-15,00:19:45.000,258,10980907,14165,0,1757895584,13250.133436249998,48.09120873000211,53454.09993096001 2025-09-15,00:19:46.000,258,10980862,13645,0,1757895585,13250.57803271,48.26038785000128,53454.274608960004 2025-09-15,00:19:47.000,258,10980849,13805,0,1757895586,13250.941793450002,48.38022305999766,53454.44928696 2025-09-15,00:19:48.000,258,10980885,14045,0,1757895587,13251.211245849998,48.30268263000471,53454.54710664 2025-09-15,00:19:49.000,258,10980876,14045,0,1757895588,13251.804041129995,48.1405526400049,53454.64492632 2025-09-15,00:19:50.000,258,10980856,13965,0,1757895589,13252.639343569994,48.18989655000041,53454.798642960006 2025-09-15,00:19:51.000,258,10980872,13805,0,1757895590,13253.447700769997,48.352026540000224,53454.847552800005 2025-09-15,00:19:52.000,258,10980888,13885,0,1757895591,13253.99334188,48.30973176000407,53455.03620504001 2025-09-15,00:19:53.000,258,10980892,13965,0,1757895592,13254.18869486999,48.49300914000196,53455.15498608001 2025-09-15,00:19:54.000,258,10980879,13965,0,1757895593,13254.2762669,48.8313673800003,53455.3366512 2025-09-15,00:19:55.000,258,10980891,13965,0,1757895594,13254.478356200001,49.035792150003545,53455.44145800001 2025-09-15,00:19:56.000,258,10980870,13885,0,1757895595,13254.976843139993,49.35300300000381,53455.57421328 2025-09-15,00:19:57.000,258,10980870,13565,0,1757895596,13255.589847349991,49.606771680002566,53455.67203296 2025-09-15,00:19:58.000,258,10980901,14005,0,1757895597,13256.418413479994,49.902835140004754,53455.83273672 2025-09-15,00:19:59.000,258,10980862,13805,0,1757895598,13257.139198650002,50.13545642999816,53455.95850488 2025-09-15,00:20:00.000,258,10980885,14045,0,1757895599,13257.657894519994,50.015621220001776,53456.13318288001 2025-09-15,00:20:01.000,258,10980896,13765,0,1757895600,13257.89366537,50.2411933800031,53456.32882224001 2025-09-15,00:20:02.000,258,10980876,13885,0,1757895601,13258.115963600001,50.720534220003174,53456.48253888 2025-09-15,00:20:03.000,258,10980848,14045,0,1757895602,13258.560560059988,51.18577680000453,53456.622281280004 2025-09-15,00:20:04.000,258,10980839,13885,0,1757895603,13259.11293748,51.31971026999963,53456.79695928 2025-09-15,00:20:05.000,258,10980900,13885,0,1757895604,13259.975185159994,51.00249941999937,53457.076444080005 2025-09-15,00:20:06.000,258,10980940,14165,0,1757895605,13260.541035199996,50.77692725999805,53457.20919936 2025-09-15,00:20:07.000,258,10980854,13845,0,1757895606,13261.066467379998,50.81922204000148,53457.411825840005 2025-09-15,00:20:08.000,258,10980866,13965,0,1757895607,13261.26182036999,51.1434820200011,53457.62143944001 2025-09-15,00:20:09.000,258,10980907,13965,0,1757895608,13261.598635869996,51.41134895999858,53457.817078800006 2025-09-15,00:20:10.000,258,10980888,13725,0,1757895609,13262.036496020002,51.5029876500048,53457.99874392 2025-09-15,00:20:11.000,258,10980892,13765,0,1757895610,13262.595609749995,51.4888893899988,53458.21534464 2025-09-15,00:20:12.000,258,10980899,13845,0,1757895611,13263.242295509997,51.291513750002196,53458.39700976 2025-09-15,00:20:13.000,258,10980929,13965,0,1757895612,13263.552165769994,51.080039849999594,53458.59963624 2025-09-15,00:20:14.000,258,10980891,13885,0,1757895613,13263.646474109999,51.16462940999918,53458.802262720004 2025-09-15,00:20:15.000,258,10980879,13885,0,1757895614,13263.88898127,51.742658070004836,53458.94200512001 2025-09-15,00:20:16.000,258,10980876,14005,0,1757895615,13264.360522969997,52.24314630000299,53459.0747604 2025-09-15,00:20:17.000,258,10980846,13885,0,1757895616,13265.12846231,52.58150454000133,53459.17956720001 2025-09-15,00:20:18.000,258,10980859,13925,0,1757895617,13265.498959359997,52.743634530001145,53459.3891808 2025-09-15,00:20:19.000,258,10980887,13805,0,1757895618,13265.559586149997,52.42642368000088,53459.5289232 2025-09-15,00:20:20.000,258,10980873,14085,0,1757895619,13265.317078989996,52.13036021999869,53459.61975576 2025-09-15,00:20:21.000,258,10980903,13845,0,1757895620,13265.00720873,52.052819789998466,53459.7385368 2025-09-15,00:20:22.000,258,10980866,13805,0,1757895621,13265.24971589,52.109212830000615,53459.72456256 2025-09-15,00:20:23.000,258,10980923,14085,0,1757895622,13265.586531389992,52.574455410001974,53459.75251104001 2025-09-15,00:20:24.000,258,10980897,13845,0,1757895623,13266.13890880999,53.17363145999843,53459.7734724 2025-09-15,00:20:25.000,258,10980888,13845,0,1757895624,13266.38141596999,53.3569088400036,53459.878279200006 2025-09-15,00:20:26.000,258,10980926,13805,0,1757895625,13266.50940586,53.26527015000465,53459.9132148 2025-09-15,00:20:27.000,258,10980836,13805,0,1757895626,13266.42183382999,53.13838581000164,53459.94815040001 2025-09-15,00:20:28.000,258,10980886,13925,0,1757895627,13266.20627191,52.71543801000371,53459.95513752 2025-09-15,00:20:29.000,258,10980850,14165,0,1757895628,13266.2668987,52.926911909999035,53459.96212464 2025-09-15,00:20:30.000,258,10980873,13805,0,1757895629,13266.644132059992,53.617726650001714,53459.90622768 2025-09-15,00:20:31.000,258,10980894,14125,0,1757895630,13266.718231469997,53.730512729998736,53459.89924056001 2025-09-15,00:20:32.000,258,10980860,13885,0,1757895631,13266.718231469997,53.328712319998886,53459.857317840004 2025-09-15,00:20:33.000,258,10980896,13765,0,1757895632,13266.293843939995,53.22297537000122,53459.80142088001 2025-09-15,00:20:34.000,258,10980942,13725,0,1757895633,13265.963764749999,53.21592624000186,53459.73154968001 2025-09-15,00:20:35.000,258,10980882,13805,0,1757895634,13266.293843939995,53.58953013000428,53459.61975576 2025-09-15,00:20:36.000,258,10980864,13845,0,1757895635,13266.873166600002,53.829200550004316,53459.58482016001 2025-09-15,00:20:37.000,258,10980886,13805,0,1757895636,13267.40533509,53.554284480000206,53459.57084592 2025-09-15,00:20:38.000,258,10980874,13885,0,1757895637,13267.492907119995,53.41330187999847,53459.56385880001 2025-09-15,00:20:39.000,258,10980886,13845,0,1757895638,13267.290817819994,53.30051580000145,53459.521936080004 2025-09-15,00:20:40.000,258,10980887,13965,0,1757895639,13267.35818091999,53.159533199999714,53459.50097472 2025-09-15,00:20:41.000,258,10980908,14125,0,1757895640,13267.432280329995,53.54018622000149,53459.40315504 2025-09-15,00:20:42.000,258,10980857,13885,0,1757895641,13267.721941659991,54.06182183999772,53459.36821944001 2025-09-15,00:20:43.000,258,10980893,13885,0,1757895642,13268.308000629993,54.55526094000379,53459.326296720006 2025-09-15,00:20:44.000,258,10980888,13845,0,1757895643,13268.84690543,55.055749170001945,53459.34725808001 2025-09-15,00:20:45.000,258,10980890,13925,0,1757895644,13269.096148899996,54.80198049000319,53459.31930960001 2025-09-15,00:20:46.000,258,10980858,13725,0,1757895645,13269.446437019993,54.34378704000119,53459.24245128 2025-09-15,00:20:47.000,258,10980870,13725,0,1757895646,13269.80346145,54.23100096000417,53459.24245128 2025-09-15,00:20:48.000,258,10980887,13925,0,1757895647,13270.416465659997,54.202804439999454,53459.24943840001 2025-09-15,00:20:49.000,258,10980894,14085,0,1757895648,13270.881271049999,54.195755310000095,53459.207515680006 2025-09-15,00:20:50.000,258,10980913,14045,0,1757895649,13271.474066329996,54.16755879000266,53459.26341264 2025-09-15,00:20:51.000,258,10980840,13725,0,1757895650,13272.11401577999,54.49886790000164,53459.26341264 2025-09-15,00:20:52.000,258,10980831,14005,0,1757895651,13272.706811060001,54.90771744000085,53459.26341264 2025-09-15,00:20:53.000,258,10980879,13845,0,1757895652,13273.319815269999,55.069847430000664,53459.24943840001 2025-09-15,00:20:54.000,258,10980892,13925,0,1757895653,13273.629685529995,55.25312480999855,53459.34725808001 2025-09-15,00:20:55.000,258,10980911,14125,0,1757895654,13274.094490919997,55.78885869000078,53459.36123232 2025-09-15,00:20:56.000,258,10980925,13925,0,1757895655,13275.064519560001,56.29639604999829,53459.36123232 2025-09-15,00:20:57.000,258,10980829,14085,0,1757895656,13275.670787459989,56.564262990003044,53459.3891808 2025-09-15,00:20:58.000,258,10980872,13925,0,1757895657,13276.216428569991,56.70524559000478,53459.521936080004 2025-09-15,00:20:59.000,258,10980905,13885,0,1757895658,13276.694706579998,57.11409513000399,53459.55687168 2025-09-15,00:21:00.000,258,10980893,14045,0,1757895659,13277.577163189992,57.431305980004254,53459.640717120004 2025-09-15,00:21:11.000,258,10980912,14005,0,1757895670,13284.28652794999,56.40213300000323,53460.39532608 2025-09-15,00:21:12.000,258,10980847,13965,0,1757895671,13284.798487510001,55.93689042000187,53460.45122304001 2025-09-15,00:21:13.000,258,10980891,13845,0,1757895672,13285.391282789999,55.6690234800044,53460.51410712 2025-09-15,00:21:14.000,258,10980879,13845,0,1757895673,13286.186167369997,55.62672870000097,53460.46519728 2025-09-15,00:21:15.000,258,10980858,13805,0,1757895674,13286.72507216999,55.59148305000417,53460.41628744 2025-09-15,00:21:16.000,258,10980880,13885,0,1757895675,13287.324603759997,55.76066217000334,53460.42327456001 2025-09-15,00:21:17.000,258,10980871,14245,0,1757895676,13288.04538892999,55.88754650999908,53460.44423592 2025-09-15,00:21:18.000,258,10980862,13885,0,1757895677,13288.489985389991,55.72541651999927,53460.48615864 2025-09-15,00:21:19.000,258,10980845,13885,0,1757895678,13288.873955059993,55.30246872000134,53460.45821016 2025-09-15,00:21:20.000,258,10980885,14085,0,1757895679,13289.129934839999,54.886570050002774,53460.479171520004 2025-09-15,00:21:21.000,258,10980857,13885,0,1757895680,13289.41285986,54.62575224000466,53460.4372488 2025-09-15,00:21:22.000,258,10980859,13765,0,1757895681,13289.958500970002,54.364934429999266,53460.37436472001 2025-09-15,00:21:23.000,258,10980895,13885,0,1757895682,13290.60518672999,54.371983559998625,53460.332442000006 2025-09-15,00:21:24.000,258,10980892,14005,0,1757895683,13291.204718319997,54.371983559998625,53460.24859656 2025-09-15,00:21:25.000,258,10980914,13685,0,1757895684,13291.555006439994,54.15346053000394,53460.192699600004 2025-09-15,00:21:26.000,258,10980878,13805,0,1757895685,13291.87161301,53.76575838000281,53460.03199584 2025-09-15,00:21:27.000,258,10980878,13885,0,1757895686,13292.006339209991,53.23707362999994,53459.94815040001 2025-09-15,00:21:28.000,258,10980874,14085,0,1757895687,13291.88508562999,52.82822409000073,53459.808408000004 2025-09-15,00:21:29.000,258,10980890,13805,0,1757895688,13291.98613027999,52.50396411000111,53459.60578152 2025-09-15,00:21:30.000,258,10980891,13805,0,1757895689,13292.309473159992,52.17265500000212,53459.39616792001 2025-09-15,00:21:41.000,258,10980882,13805,0,1757895700,13292.019811829996,49.52218212000298,53456.27292528 2025-09-15,00:21:42.000,258,10980863,14245,0,1757895701,13292.01307552,48.95825172000332,53456.02837608 2025-09-15,00:21:43.000,258,10980922,13965,0,1757895702,13292.322945779997,48.337928280001506,53455.783826880004 2025-09-15,00:21:44.000,258,10980857,13845,0,1757895703,13292.545244009998,47.886783959998866,53455.616136000004 2025-09-15,00:21:45.000,258,10980891,13845,0,1757895704,13292.578925559988,47.60481876000267,53455.30870272 2025-09-15,00:21:46.000,258,10980940,13725,0,1757895705,13292.700179139989,47.51318007000373,53455.092102 2025-09-15,00:21:47.000,258,10980851,14085,0,1757895706,13293.04373094999,47.358099210003274,53454.86152704 2025-09-15,00:21:48.000,258,10980887,13965,0,1757895707,13293.286238109991,47.19596922000346,53454.61697784 2025-09-15,00:21:49.000,258,10980896,13685,0,1757895708,13293.367073829992,46.75892315999954,53454.43531272001 2025-09-15,00:21:50.000,258,10980885,13885,0,1757895709,13293.373810140001,46.089255810002214,53454.21871200001 2025-09-15,00:21:51.000,258,10980938,13965,0,1757895710,13293.353601210001,45.34204803000466,53454.044034 2025-09-15,00:21:52.000,258,10980904,13805,0,1757895711,13293.394019070001,44.79221589000372,53453.77852344 2025-09-15,00:21:53.000,258,10980900,13965,0,1757895712,13293.643262539998,44.44680851999874,53453.54794848001 2025-09-15,00:21:54.000,258,10980910,14005,0,1757895713,13294.074386379994,43.988615070004016,53453.268463680004 2025-09-15,00:21:55.000,258,10980855,13885,0,1757895714,13294.444883429991,43.67845335000311,53452.98199176 2025-09-15,00:21:56.000,258,10980905,13725,0,1757895715,13294.667181659992,43.600912920002884,53452.7514168 2025-09-15,00:21:57.000,258,10980916,13885,0,1757895716,13294.909688819993,43.6150111800016,53452.47891912 2025-09-15,00:21:58.000,258,10980888,13685,0,1757895717,13295.374494209995,43.777141170001414,53452.26930552 2025-09-15,00:21:59.000,258,10980905,13845,0,1757895718,13295.994234730002,43.763042910002696,53452.03174344 2025-09-15,00:22:00.000,258,10980919,14085,0,1757895719,13296.405149639999,43.57271639999817,53451.87103968001 2025-09-15,00:22:01.000,258,10980942,13885,0,1757895720,13296.634184179995,43.07222817000002,53451.64046472 2025-09-15,00:22:02.000,258,10980937,13965,0,1757895721,13296.984472299991,42.494199510001636,53451.43085112 2025-09-15,00:22:03.000,258,10980917,14085,0,1757895722,13297.381914589998,42.19813604999945,53451.277134480006 2025-09-15,00:22:04.000,258,10980921,13885,0,1757895723,13297.853456289995,42.141743010004575,53451.05354664001 2025-09-15,00:22:05.000,258,10980925,13645,0,1757895724,13298.331734300002,42.18403779000073,53450.88585576001 2025-09-15,00:22:06.000,258,10980901,13805,0,1757895725,13298.85716647999,42.3532169099999,53450.7600876 2025-09-15,00:22:07.000,258,10980896,14205,0,1757895726,13299.32870818,42.508297770000354,53450.585409600004 2025-09-15,00:22:08.000,258,10980922,13845,0,1757895727,13299.699205229997,42.62108385000465,53450.36182176001 2025-09-15,00:22:09.000,258,10980894,13965,0,1757895728,13300.20442848,42.557641680003144,53450.20810512 2025-09-15,00:22:10.000,258,10980825,13765,0,1757895729,13300.595134459996,42.45895386000484,53450.033427120004 2025-09-15,00:22:21.000,258,10980904,13885,0,1757895740,13305.559794929992,42.29682386999775,53448.80369400001 2025-09-15,00:22:22.000,258,10980869,14085,0,1757895741,13305.788829470002,42.036006059999636,53448.712861440006 2025-09-15,00:22:23.000,258,10980878,13725,0,1757895742,13306.29405271999,41.72584433999873,53448.67093872 2025-09-15,00:22:24.000,258,10980895,13925,0,1757895743,13307.311235529989,41.514370440003404,53448.65696448 2025-09-15,00:22:25.000,258,10980892,14045,0,1757895744,13308.705651699995,41.53551783000148,53448.64997736 2025-09-15,00:22:26.000,258,10980914,14005,0,1757895745,13310.086595249995,41.75404086000344,53448.691900080004 2025-09-15,00:22:27.000,258,10980867,13685,0,1757895746,13311.083569129994,41.94436737000069,53448.84561672 2025-09-15,00:22:28.000,258,10980882,13885,0,1757895747,13311.750463819997,42.05715344999771,53448.87356520001 2025-09-15,00:22:29.000,258,10980897,14005,0,1757895748,13312.39714958,41.683549560002575,53448.99234624 2025-09-15,00:22:30.000,258,10980885,13885,0,1757895749,13313.205506779988,40.95044004000374,53448.97138488001 2025-09-15,00:22:31.000,258,10980909,14005,0,1757895750,13314.007127669996,40.38650964000408,53449.048243200006 2025-09-15,00:22:32.000,258,10980887,13565,0,1757895751,13314.78853962999,40.10454444000061,53449.076191680004 2025-09-15,00:22:33.000,258,10980886,14085,0,1757895752,13315.522797420002,40.33011660000193,53449.16702424001 2025-09-15,00:22:34.000,258,10980900,13805,0,1757895753,13316.284000449996,40.633229190003476,53449.25785680001 2025-09-15,00:22:35.000,258,10980927,14245,0,1757895754,13316.944158829989,40.94339091000438,53449.383624960006 2025-09-15,00:22:36.000,258,10980890,13845,0,1757895755,13317.31465588,40.97158743000182,53449.481444640005 2025-09-15,00:22:37.000,258,10980883,13805,0,1757895756,13317.35507374,40.858801350004796,53449.48843176 2025-09-15,00:22:38.000,258,10980903,13885,0,1757895757,13317.200138609995,40.61913093000476,53449.49541888 2025-09-15,00:22:39.000,258,10980872,13885,0,1757895758,13316.984576689989,40.16798661000212,53449.48843176 2025-09-15,00:22:40.000,258,10980922,13885,0,1757895759,13316.667970119997,39.829628370003775,53449.3975992 2025-09-15,00:22:41.000,258,10980935,14085,0,1757895760,13316.742069530002,39.71684228999948,53449.37663784001 2025-09-15,00:22:42.000,258,10980906,13845,0,1757895761,13317.462854699996,39.597007080003095,53449.27881816 2025-09-15,00:22:43.000,258,10980896,14005,0,1757895762,13318.102804149989,39.46307361000072,53449.25086968 2025-09-15,00:22:44.000,258,10980853,13925,0,1757895763,13318.069122599998,39.540614040000946,53449.146062880005 2025-09-15,00:22:45.000,258,10980907,13845,0,1757895764,13317.631262449991,39.6956949000014,53448.908500800004 2025-09-15,00:22:46.000,258,10980874,13885,0,1757895765,13317.30791956999,39.195206670003245,53448.79670688 2025-09-15,00:22:47.000,258,10980941,13965,0,1757895766,13317.543690419996,38.102591520000715,53448.642990240005 2025-09-15,00:22:48.000,258,10980884,13805,0,1757895767,13318.015232119993,37.1368607100012,53448.41940240001 2025-09-15,00:22:49.000,258,10980900,14005,0,1757895768,13318.109540459998,36.608175959998334,53448.25171152001 2025-09-15,00:22:50.000,258,10980892,14245,0,1757895769,13318.048913669998,36.31211250000342,53448.05607216 2025-09-15,00:22:51.000,258,10980887,13965,0,1757895770,13317.947869019998,35.85391905000142,53447.90934264 2025-09-15,00:22:52.000,258,10980910,13885,0,1757895771,13317.765988649997,35.09966214000451,53447.65780632001 2025-09-15,00:22:53.000,258,10980887,13965,0,1757895772,13317.3954916,34.218520890004584,53447.31543744 2025-09-15,00:22:54.000,258,10980890,14005,0,1757895773,13317.10583026999,33.49950963000447,53447.10582384001 2025-09-15,00:22:55.000,258,10980902,14045,0,1757895774,13316.964367759989,33.1822987800042,53446.868261760006 2025-09-15,00:22:56.000,258,10980945,14165,0,1757895775,13316.492826059992,33.37967442000081,53446.59576408 2025-09-15,00:22:57.000,258,10980906,14005,0,1757895776,13315.92697601999,33.49246049999783,53446.183524 2025-09-15,00:22:58.000,258,10980891,14085,0,1757895777,13315.617105759993,32.829842279999866,53445.92500056 2025-09-15,00:22:59.000,258,10980865,13965,0,1757895778,13315.670996239998,31.89230798999779,53445.51974760001 2025-09-15,00:23:00.000,258,10980904,14125,0,1757895779,13315.617105759993,31.264935420003894,53445.21231432001 2025-09-15,00:23:01.000,258,10980884,13805,0,1757895780,13315.556478969993,30.806741970001895,53444.89789392001 2025-09-15,00:23:02.000,258,10980868,14005,0,1757895781,13315.428489079997,30.13707462000457,53444.59046064001 2025-09-15,00:23:03.000,258,10980899,14245,0,1757895782,13315.394807529992,29.756421600002795,53444.331937200004 2025-09-15,00:23:04.000,258,10980912,13925,0,1757895783,13315.428489079997,29.770519860001514,53444.03847816001 2025-09-15,00:23:05.000,258,10980894,14125,0,1757895784,13315.543006350003,29.742323340004077,53443.74501912 2025-09-15,00:23:06.000,258,10980917,14005,0,1757895785,13315.401543840002,29.15724554999906,53443.43758584001 2025-09-15,00:23:07.000,258,10980901,13885,0,1757895786,13315.199454540001,28.18446561000019,53443.158101040004 2025-09-15,00:23:08.000,258,10980846,13805,0,1757895787,13315.165772989996,27.31037348999962,53442.94848744 2025-09-15,00:23:09.000,258,10980925,14125,0,1757895788,13315.159036680001,27.105948720003653,53442.69695112001 2025-09-15,00:23:10.000,258,10980908,13805,0,1757895789,13315.11861882,27.34561914000369,53442.63406704 2025-09-15,00:23:11.000,258,10980907,14045,0,1757895790,13314.95694738,27.613486080001167,53442.41047920001 2025-09-15,00:23:12.000,258,10980884,13845,0,1757895791,13315.125355129996,27.76151781000226,53442.3056724 2025-09-15,00:23:13.000,258,10980888,13885,0,1757895792,13315.516061109993,27.93069693000143,53442.172917120006 2025-09-15,00:23:14.000,258,10980861,13885,0,1757895793,13315.772040889999,27.916598670002713,53442.0611232 2025-09-15,00:23:15.000,258,10980855,14005,0,1757895794,13315.93371233,27.648731729997962,53441.91439368 2025-09-15,00:23:16.000,258,10980948,13845,0,1757895795,13315.873085539999,27.275127840002824,53441.76067704001 2025-09-15,00:23:17.000,258,10980850,14005,0,1757895796,13315.745095649989,27.098899590004294,53441.73971568001 2025-09-15,00:23:18.000,258,10980906,14005,0,1757895797,13315.455434319992,26.922671339998487,53441.59298616001 2025-09-15,00:23:19.000,258,10980916,13885,0,1757895798,13315.361125980002,26.48562528000184,53441.52311496001 2025-09-15,00:23:20.000,258,10980913,13885,0,1757895799,13315.798986129994,25.91464575000282,53441.52311496001 2025-09-15,00:23:21.000,258,10980928,14085,0,1757895800,13316.627552259997,25.745466630003648,53441.41830816 2025-09-15,00:23:22.000,258,10980926,13725,0,1757895801,13317.382018979995,26.062677480003913,53441.44625664001 2025-09-15,00:23:23.000,258,10980934,13925,0,1757895802,13317.658207690001,26.330544420001388,53441.37638544001 2025-09-15,00:23:24.000,258,10980897,14005,0,1757895803,13317.691889239992,26.238905730002443,53441.313501360004 2025-09-15,00:23:25.000,258,10980899,13845,0,1757895804,13317.590844589991,25.794810539999162,53441.24363016 2025-09-15,00:23:26.000,258,10980897,13965,0,1757895805,13317.35507374,25.44940317000146,53441.20869456001 2025-09-15,00:23:27.000,258,10980881,13965,0,1757895806,13317.179929679995,25.378911870000593,53441.18773320001 2025-09-15,00:23:28.000,258,10980949,13805,0,1757895807,13317.26750170999,25.653827940004703,53441.08991352001 2025-09-15,00:23:29.000,258,10980955,14205,0,1757895808,13317.786197579997,25.86530184000003,53441.03401656 2025-09-15,00:23:30.000,258,10980880,14045,0,1757895809,13318.53392799,25.830056190003233,53441.00606808 2025-09-15,00:23:31.000,258,10980898,14205,0,1757895810,13318.917897660001,25.696122720000858,53440.999080960006 2025-09-15,00:23:32.000,258,10980909,14005,0,1757895811,13318.958315520002,25.696122720000858,53440.999080960006 2025-09-15,00:23:33.000,258,10980879,14285,0,1757895812,13318.58781846999,25.703171850000217,53440.99209384001 2025-09-15,00:23:34.000,258,10980915,14285,0,1757895813,13318.60802739999,25.604484030001913,53440.9082484 2025-09-15,00:23:35.000,258,10980919,14245,0,1757895814,13319.119986960002,25.541041860000405,53440.94318400001 2025-09-15,00:23:36.000,258,10980895,13885,0,1757895815,13319.800354269995,25.724319239998295,53440.999080960006 2025-09-15,00:23:37.000,258,10980934,13925,0,1757895816,13320.009179879991,26.062677480003913,53441.07593928 2025-09-15,00:23:38.000,258,10980859,13965,0,1757895817,13319.881189989996,26.295298770004592,53441.02004232001 2025-09-15,00:23:39.000,258,10980904,14045,0,1757895818,13319.73299117,26.44333049999841,53440.95017112001 2025-09-15,00:23:40.000,258,10980897,14285,0,1757895819,13319.72625485999,26.746443089999957,53440.9082484 2025-09-15,00:23:41.000,258,10980875,13965,0,1757895820,13320.076542980001,27.014310030004708,53440.81741584 2025-09-15,00:23:42.000,258,10980931,13965,0,1757895821,13320.709756119999,27.218734800000675,53440.65671208001 2025-09-15,00:23:43.000,258,10980867,13845,0,1757895822,13321.262133539996,27.5429947800003,53440.61478936001 2025-09-15,00:23:44.000,258,10980855,13965,0,1757895823,13321.767356789998,28.445283419998304,53440.60780224001 2025-09-15,00:23:45.000,258,10980873,13965,0,1757895824,13321.976182399994,29.460358140000608,53440.57286664 2025-09-15,00:23:46.000,258,10980876,13925,0,1757895825,13322.04354549999,30.059534190004342,53440.56587952001 2025-09-15,00:23:47.000,258,10980882,13885,0,1757895826,13322.077227049995,30.285106349998387,53440.48203408 2025-09-15,00:23:48.000,258,10980842,13925,0,1757895827,13321.976182399994,30.32035200000246,53440.41915000001 2025-09-15,00:23:49.000,258,10980930,13805,0,1757895828,13322.057018119995,30.524776769998425,53440.41216288 2025-09-15,00:23:50.000,258,10980890,14085,0,1757895829,13322.259107419995,31.004117609998502,53440.37024016001 2025-09-15,00:23:51.000,258,10980922,13885,0,1757895830,13322.670022329992,31.737227130004612,53440.33530456 2025-09-15,00:23:52.000,258,10980934,14045,0,1757895831,13322.979892589989,32.484434910002165,53440.23748488 2025-09-15,00:23:53.000,258,10980928,14045,0,1757895832,13322.831693769993,33.08361095999862,53440.244472 2025-09-15,00:23:54.000,258,10980907,14085,0,1757895833,13322.14459014999,33.09066008999798,53440.28639472 2025-09-15,00:23:55.000,258,10980880,14045,0,1757895834,13321.289078779992,32.57607360000111,53440.19556216 2025-09-15,00:23:56.000,258,10980896,14245,0,1757895835,13320.70301980999,32.14607667000382,53440.04883264 2025-09-15,00:23:57.000,258,10980893,13965,0,1757895836,13320.521139439988,31.850013210001634,53439.8601804 2025-09-15,00:23:58.000,258,10980905,14085,0,1757895837,13320.615447779994,31.314279329999408,53439.71345088 2025-09-15,00:23:59.000,258,10980887,14125,0,1757895838,13320.716492429994,30.813791100001254,53439.55274712 2025-09-15,00:24:00.000,258,10980915,13885,0,1757895839,13320.662601949989,30.743299800000386,53439.468901680004 2025-09-15,00:24:01.000,258,10980907,14245,0,1757895840,13320.447040029998,31.1169036900028,53439.28723656 2025-09-15,00:24:02.000,258,10980927,14245,0,1757895841,13320.265159659997,31.504605840003933,53439.05666160001 2025-09-15,00:24:03.000,258,10980869,14245,0,1757895842,13320.339259070002,31.53280236000137,53438.93089344001 2025-09-15,00:24:04.000,258,10980907,14005,0,1757895843,13320.507666819998,31.271984550003253,53438.798138160004 2025-09-15,00:24:05.000,258,10980888,14165,0,1757895844,13320.507666819998,31.138051080000878,53438.68634424 2025-09-15,00:24:06.000,258,10980921,14165,0,1757895845,13320.467248959998,31.30723020000005,53438.602498800006 2025-09-15,00:24:07.000,258,10980902,14005,0,1757895846,13320.635656709994,31.5750971400048,53438.45576928001 2025-09-15,00:24:08.000,258,10980891,13965,0,1757895847,13321.080253169996,31.74427626000397,53438.39987232 2025-09-15,00:24:09.000,258,10980922,14245,0,1757895848,13321.524849629997,31.98394668000401,53438.37192384 2025-09-15,00:24:10.000,258,10980882,14005,0,1757895849,13322.06375442999,32.81574402000115,53438.364936720005 2025-09-15,00:24:11.000,258,10980896,13845,0,1757895850,13322.582450299997,33.68983614000172,53438.26012992001 2025-09-15,00:24:12.000,258,10980859,13885,0,1757895851,13322.912529489993,34.31015958000353,53438.27410416 2025-09-15,00:24:13.000,258,10980888,13965,0,1757895852,13323.175245579994,34.67671433999931,53438.197245840005 2025-09-15,00:24:14.000,258,10980943,13925,0,1757895853,13323.37059857,35.06441649000044,53438.22519432 2025-09-15,00:24:15.000,258,10980905,13885,0,1757895854,13323.42448904999,35.71998557999905,53438.09243904001 2025-09-15,00:24:16.000,258,10980912,14085,0,1757895855,13323.57268787,36.73506030000135,53438.02256784001 2025-09-15,00:24:17.000,258,10980863,13965,0,1757895856,13324.084647429998,37.90521588000411,53437.99461936 2025-09-15,00:24:18.000,258,10980901,14085,0,1757895857,13324.68417901999,39.018978420004714,53437.910773920004 2025-09-15,00:24:19.000,258,10980929,14005,0,1757895858,13325.142248099997,39.963561839998874,53437.88981256 2025-09-15,00:24:20.000,258,10980930,14005,0,1757895859,13325.223083819998,40.879948740002874,53437.79898 2025-09-15,00:24:21.000,258,10980855,14125,0,1757895860,13325.202874889997,41.866826940000465,53437.77801864 2025-09-15,00:24:22.000,258,10980941,14085,0,1757895861,13325.378018949988,42.895999920001486,53437.63827624001 2025-09-15,00:24:23.000,258,10980873,14245,0,1757895862,13325.512745149994,43.65730595999776,53437.50552096 2025-09-15,00:24:24.000,258,10980902,14085,0,1757895863,13325.58010824999,44.594840249999834,53437.42167552001 2025-09-15,00:24:25.000,258,10980921,14125,0,1757895864,13325.317392159988,45.43368672000361,53437.33084296001 2025-09-15,00:24:26.000,258,10980903,14085,0,1757895865,13325.128775479992,46.40646666000248,53437.142190720006 2025-09-15,00:24:27.000,258,10980837,13965,0,1757895866,13325.135511790002,47.37924660000135,53436.99546120001 2025-09-15,00:24:28.000,258,10980883,13965,0,1757895867,13325.391491569993,48.126454379998904,53436.757899120006 2025-09-15,00:24:29.000,258,10980859,13885,0,1757895868,13325.64073503999,48.60579521999898,53436.5063628 2025-09-15,00:24:30.000,258,10980874,13925,0,1757895869,13325.53969038999,49.12038171000313,53436.1919424 2025-09-15,00:24:31.000,258,10980934,14365,0,1757895870,13325.378018949988,49.797098189999815,53435.86354776 2025-09-15,00:24:32.000,258,10980923,14005,0,1757895871,13325.330864779993,50.431519890000345,53435.584062960006 2025-09-15,00:24:33.000,258,10980917,13885,0,1757895872,13325.364546329998,50.882664210002986,53435.24169408001 2025-09-15,00:24:34.000,258,10980909,14165,0,1757895873,13325.236556440002,51.19282593000389,53434.87137672 2025-09-15,00:24:35.000,258,10980912,14165,0,1757895874,13324.919949869996,51.4888893899988,53434.42420104 2025-09-15,00:24:36.000,258,10980901,13885,0,1757895875,13324.58987068,51.77085459000227,53434.09580640001 2025-09-15,00:24:37.000,258,10980905,13965,0,1757895876,13324.36083613999,51.89773892999801,53433.59273376001 2025-09-15,00:24:38.000,258,10980918,14005,0,1757895877,13323.869085509992,51.91888632000337,53433.10363536 2025-09-15,00:24:39.000,258,10980893,13725,0,1757895878,13323.14156402999,51.77085459000227,53432.58658848001 2025-09-15,00:24:40.000,258,10980880,14085,0,1757895879,13322.279316349995,51.44659461000265,53432.006657519996 2025-09-15,00:24:41.000,258,10980902,14125,0,1757895880,13321.450750219992,51.122334630003024,53431.43371368001 2025-09-15,00:24:42.000,258,10980905,14245,0,1757895881,13320.74343766999,50.76282899999933,53430.79089864001 2025-09-15,00:24:43.000,258,10980907,13885,0,1757895882,13319.982234639996,50.49496206000185,53430.16205784001 2025-09-15,00:24:44.000,258,10980910,14005,0,1757895883,13319.173877439993,50.35397946000012,53429.51924280001 2025-09-15,00:24:45.000,258,10980898,13885,0,1757895884,13318.39246548,50.05791599999793,53428.76463384 2025-09-15,00:24:46.000,258,10980920,13965,0,1757895885,13317.968077949998,49.71955775999959,53428.037973360006 2025-09-15,00:24:47.000,258,10980964,14005,0,1757895886,13317.745779719997,49.5362803800017,53427.26240304 2025-09-15,00:24:48.000,258,10980905,13885,0,1757895887,13317.402227909995,49.444641690002754,53426.54971680001 2025-09-15,00:24:49.000,258,10980926,13885,0,1757895888,13316.897004659993,49.27546257000358,53425.746198 2025-09-15,00:24:50.000,258,10980893,14045,0,1757895889,13316.364836169996,49.04989041000226,53424.95665344 2025-09-15,00:24:51.000,258,10980886,14165,0,1757895890,13315.99433912,48.753826950000075,53424.15313464001 2025-09-15,00:24:52.000,258,10980899,14045,0,1757895891,13315.677732549993,48.54940218000411,53423.42647416 2025-09-15,00:24:53.000,258,10980892,14045,0,1757895892,13315.233136089992,48.43661609999981,53422.65789096 2025-09-15,00:24:54.000,258,10980894,14045,0,1757895893,13314.85590273,48.13350350999826,53421.84039792 2025-09-15,00:24:55.000,258,10980885,14125,0,1757895894,13314.546032469989,47.717604839999694,53421.029892 2025-09-15,00:24:56.000,258,10980866,13885,0,1757895895,13314.465196749989,47.23121487000026,53420.28227016 2025-09-15,00:24:57.000,258,10980940,13885,0,1757895896,13314.546032469989,46.906954890000634,53419.51368696 2025-09-15,00:24:58.000,258,10980900,14045,0,1757895897,13314.62686818999,46.78007055000489,53418.71715528001 2025-09-15,00:24:59.000,258,10980910,14005,0,1757895898,13314.653813429999,46.73777577000146,53417.99748192001 2025-09-15,00:25:00.000,258,10980872,14125,0,1757895899,13314.593186639999,46.7659722899989,53417.21492448 2025-09-15,00:25:01.000,258,10980917,13965,0,1757895900,13314.370888409998,46.82941446000041,53416.55813520001 2025-09-15,00:25:02.000,258,10980937,14125,0,1757895901,13314.094699699992,46.83646358999977,53415.90134592 2025-09-15,00:25:03.000,258,10980923,14085,0,1757895902,13313.81177467999,46.723677510002744,53415.14673696001 2025-09-15,00:25:04.000,258,10980908,14085,0,1757895903,13313.54905858999,46.4205649200012,53414.51090904 2025-09-15,00:25:05.000,258,10980942,14085,0,1757895904,13313.313287739998,46.09630494000157,53413.833158400004 2025-09-15,00:25:06.000,258,10980920,14165,0,1757895905,13312.976472239992,45.69450453000172,53413.12745928 2025-09-15,00:25:07.000,258,10980913,14125,0,1757895906,13312.43083112999,45.41958846000489,53412.46368288001 2025-09-15,00:25:08.000,258,10980903,14085,0,1757895907,13311.885190020002,45.165819779998856,53411.674138320006 2025-09-15,00:25:09.000,258,10980894,14085,0,1757895908,13311.683100720002,44.85565805999795,53410.933503600005 2025-09-15,00:25:10.000,258,10980882,14245,0,1757895909,13311.770672749997,44.4186120000013,53410.23479160001 2025-09-15,00:25:11.000,258,10980912,13925,0,1757895910,13311.797617989992,44.19303983999998,53409.44524704001 2025-09-15,00:25:12.000,258,10980897,14045,0,1757895911,13311.507956659996,44.08025376000296,53408.71159944 2025-09-15,00:25:13.000,258,10980874,14005,0,1757895912,13311.022942339994,44.02386072000081,53408.01987456 2025-09-15,00:25:14.000,258,10980888,14165,0,1757895913,13310.827589349989,43.861730730001,53407.25129136 2025-09-15,00:25:15.000,258,10980911,14045,0,1757895914,13310.679390529993,43.84763247000228,53406.426811200006 2025-09-15,00:25:16.000,258,10980910,14125,0,1757895915,13310.382992890001,44.08730289000232,53405.67918936001 2025-09-15,00:25:17.000,258,10980905,13805,0,1757895916,13309.97881429,44.48910330000217,53404.93156752 2025-09-15,00:25:18.000,258,10980923,13765,0,1757895917,13309.534217829998,44.72172459000285,53404.14202296 2025-09-15,00:25:19.000,258,10980917,13965,0,1757895918,13309.284974360002,44.72172459000285,53403.34549128 2025-09-15,00:25:20.000,258,10980923,14085,0,1757895919,13309.197402329992,44.70762633000413,53402.52101112001 2025-09-15,00:25:21.000,258,10980896,14205,0,1757895920,13309.183929710001,45.19401630000357,53401.73845368 2025-09-15,00:25:22.000,258,10980922,13965,0,1757895921,13309.237820189992,46.09630494000157,53401.01878032 2025-09-15,00:25:23.000,258,10980907,14045,0,1757895922,13309.439909489993,46.80121794000297,53400.23622288 2025-09-15,00:25:24.000,258,10980900,14045,0,1757895923,13309.95186904999,47.0126918399983,53399.51654952 2025-09-15,00:25:25.000,258,10980896,14125,0,1757895924,13310.638972669993,47.181870960004744,53398.76892768 2025-09-15,00:25:26.000,258,10980869,14085,0,1757895925,13311.25197687999,47.61186789000203,53398.11912552 2025-09-15,00:25:27.000,258,10980866,14125,0,1757895926,13311.844772160002,48.02071743000124,53397.51124608001 2025-09-15,00:25:28.000,258,10980969,13965,0,1757895927,13312.424094819995,48.01366830000188,53396.84048256001 2025-09-15,00:25:29.000,258,10980910,14205,0,1757895928,13313.151616299998,47.886783959998866,53396.27452584 2025-09-15,00:25:30.000,258,10980939,14165,0,1757895929,13313.980182430001,47.85858744000143,53395.645685040006 2025-09-15,00:25:31.000,258,10980902,13805,0,1757895930,13314.76833069999,47.67531006000354,53395.023831360006 2025-09-15,00:25:32.000,258,10980887,14285,0,1757895931,13315.172509299991,47.46383616000094,53394.48582312 2025-09-15,00:25:33.000,258,10980884,13805,0,1757895932,13315.435225389992,47.17482182999811,53393.898905040005 2025-09-15,00:25:34.000,258,10980881,14245,0,1757895933,13315.97413019,46.949249670004065,53393.35390968 2025-09-15,00:25:35.000,258,10980928,13925,0,1757895934,13316.661233810002,47.00564270999894,53392.773978720004 2025-09-15,00:25:36.000,258,10980910,13925,0,1757895935,13317.15298444,47.21711661000154,53392.208022 2025-09-15,00:25:37.000,258,10980894,13845,0,1757895936,13317.530217799991,47.10433053000452,53391.53725848 2025-09-15,00:25:38.000,258,10980944,13645,0,1757895937,13317.631262449991,46.723677510002744,53390.96431464 2025-09-15,00:25:39.000,258,10980896,14005,0,1757895938,13317.49653625,46.484007090002706,53390.38438368 2025-09-15,00:25:40.000,258,10980954,14125,0,1757895939,13317.590844589991,46.46285970000463,53389.74156864 2025-09-15,00:25:41.000,258,10980916,13965,0,1757895940,13318.163430939989,46.42761405000056,53389.1336892 2025-09-15,00:25:42.000,258,10980890,14045,0,1757895941,13319.052623859992,46.14564885000436,53388.434977200006 2025-09-15,00:25:43.000,258,10980902,14245,0,1757895942,13319.477011389994,45.92007669000304,53387.90395608001 2025-09-15,00:25:44.000,258,10980840,14325,0,1757895943,13319.71278224,45.574669319998065,53387.34498648 2025-09-15,00:25:45.000,258,10980915,14245,0,1757895944,13319.968762019991,44.90500197000074,53386.71614568 2025-09-15,00:25:46.000,258,10980923,14005,0,1757895945,13320.554820989993,44.136646799997834,53386.08031776001 2025-09-15,00:25:47.000,258,10980923,14005,0,1757895946,13321.369914499992,43.551569010000094,53385.54929664 2025-09-15,00:25:48.000,258,10980922,14205,0,1757895947,13322.25237111,42.97354035000171,53385.011288400005 2025-09-15,00:25:49.000,258,10980914,13925,0,1757895948,13323.114618789994,42.092399100001785,53384.49424152 2025-09-15,00:25:50.000,258,10980906,14285,0,1757895949,13324.050965879993,41.07732437999948,53384.054052960004 2025-09-15,00:25:51.000,258,10980892,13845,0,1757895950,13325.128775479992,40.10454444000061,53383.5789288 2025-09-15,00:25:52.000,258,10980923,13845,0,1757895951,13326.482773789998,39.70979316000012,53383.047907680004 2025-09-15,00:25:53.000,258,10980854,13885,0,1757895952,13327.870453649994,39.554712299999665,53382.67759032001 2025-09-15,00:25:54.000,258,10980883,13885,0,1757895953,13329.056044209989,39.329140139998344,53382.33522144 2025-09-15,00:25:55.000,258,10980916,13845,0,1757895954,13329.770093070001,38.76520973999868,53382.00682680001 2025-09-15,00:25:56.000,258,10980883,14045,0,1757895955,13330.322470489999,38.20127933999902,53381.63650944 2025-09-15,00:25:57.000,258,10980807,13925,0,1757895956,13331.420489019998,37.65849633000471,53381.28016632 2025-09-15,00:25:58.000,258,10980894,14005,0,1757895957,13332.841850429999,37.53161199000169,53380.97972016001 2025-09-15,00:25:59.000,258,10980865,13965,0,1757895958,13334.22279398,37.78538067000045,53380.70722248 2025-09-15,00:26:00.000,258,10980909,13725,0,1757895959,13335.31407619999,37.926363270002184,53380.4696604 2025-09-15,00:26:01.000,258,10980936,13765,0,1757895960,13336.65460188999,37.90521588000411,53380.23209832 2025-09-15,00:26:02.000,258,10980849,13845,0,1757895961,13338.453196659997,37.933412400001544,53380.029471840004 2025-09-15,00:26:03.000,258,10980862,13845,0,1757895962,13339.989075339989,37.9404615300009,53379.92466504001 2025-09-15,00:26:04.000,258,10980896,14005,0,1757895963,13340.824377780002,38.046198479998566,53379.80588400001 2025-09-15,00:26:05.000,258,10980867,13965,0,1757895964,13341.316128409999,37.89816675000475,53379.70806432001 2025-09-15,00:26:06.000,258,10980926,14285,0,1757895965,13342.131221919997,37.503415470004256,53379.67312872 2025-09-15,00:26:07.000,258,10980906,13765,0,1757895966,13343.707518459989,37.36948200000188,53379.57530904 2025-09-15,00:26:08.000,258,10980907,13925,0,1757895967,13345.07498939,37.73603675999766,53379.56832192001 2025-09-15,00:26:09.000,258,10980895,13885,0,1757895968,13345.613894189992,38.13783717000479,53379.498450720006 2025-09-15,00:26:10.000,258,10980857,14045,0,1757895969,13345.762093010002,38.102591520000715,53379.42159240001 2025-09-15,00:26:11.000,258,10980878,13805,0,1757895970,13346.24710732999,37.284892440002295,53379.42159240001 2025-09-15,00:26:12.000,258,10980900,13645,0,1757895971,13347.304707999989,36.375554669997655,53379.40761816 2025-09-15,00:26:13.000,258,10980920,13925,0,1757895972,13348.389253909998,36.16408077000233,53379.358708320004 2025-09-15,00:26:14.000,258,10980877,13925,0,1757895973,13349.069621219991,36.53063552999811,53379.358708320004 2025-09-15,00:26:15.000,258,10980888,13885,0,1757895974,13349.345809929997,36.608175959998334,53379.25390152001 2025-09-15,00:26:16.000,258,10980896,13725,0,1757895975,13350.00596830999,36.07949121000274,53379.17005608 2025-09-15,00:26:17.000,258,10980883,13805,0,1757895976,13350.834534439993,35.374578210001346,53379.14909472 2025-09-15,00:26:18.000,258,10980897,14005,0,1757895977,13351.4138571,35.28998865000176,53379.107171999996 2025-09-15,00:26:19.000,258,10980916,14125,0,1757895978,13351.737199980002,35.86096818000078,53379.01633944001 2025-09-15,00:26:20.000,258,10980910,13885,0,1757895979,13351.898871420002,36.10063860000082,53378.98839096001 2025-09-15,00:26:21.000,258,10980925,13805,0,1757895980,13352.074015479993,35.76228036000248,53378.90454552 2025-09-15,00:26:22.000,258,10980883,13685,0,1757895981,13352.222214299989,35.205399090002174,53378.827687200006 2025-09-15,00:26:23.000,258,10980906,13925,0,1757895982,13352.202005369989,34.83179519999976,53378.72986752001 2025-09-15,00:26:24.000,258,10980918,14005,0,1757895983,13352.356940499994,34.514584349999495,53378.6180736 2025-09-15,00:26:25.000,258,10980894,13805,0,1757895984,13352.397358359995,34.105734810000286,53378.422434240005 2025-09-15,00:26:26.000,258,10980898,13845,0,1757895985,13352.107697029998,33.760327440002584,53378.254743360005 2025-09-15,00:26:27.000,258,10980905,13845,0,1757895986,13351.710254739992,33.710983529999794,53378.0241684 2025-09-15,00:26:28.000,258,10980892,14125,0,1757895987,13351.562055919996,33.58409919000405,53377.765644959996 2025-09-15,00:26:29.000,258,10980895,14085,0,1757895988,13351.541846989996,33.30918311999994,53377.486160160006 2025-09-15,00:26:30.000,258,10980924,14085,0,1757895989,13351.16461362999,32.95672662000288,53377.248598080005 2025-09-15,00:26:31.000,258,10980933,13885,0,1757895990,13350.423619529996,32.9708248800016,53376.913216320005 2025-09-15,00:26:32.000,258,10980935,13765,0,1757895991,13349.95207783,33.04836531000183,53376.66168 2025-09-15,00:26:33.000,258,10980873,13765,0,1757895992,13349.830824249999,32.759350979999,53376.3472596 2025-09-15,00:26:34.000,258,10980886,14085,0,1757895993,13349.487272439997,32.54787708000367,53375.94200664 2025-09-15,00:26:35.000,258,10980895,13965,0,1757895994,13348.328627119998,33.104758350003976,53375.620599120004 2025-09-15,00:26:36.000,258,10980850,13965,0,1757895995,13346.819693680001,34.17622611000115,53375.22932040001 2025-09-15,00:26:37.000,258,10980927,13885,0,1757895996,13346.27405257,34.85999172000447,53374.78913184 2025-09-15,00:26:38.000,258,10980874,13805,0,1757895997,13346.6984401,34.71900912000274,53374.39086600001 2025-09-15,00:26:39.000,258,10980947,13965,0,1757895998,13346.961156190002,34.49343696000142,53374.02753576 2025-09-15,00:26:40.000,258,10980882,14245,0,1757895999,13346.41551508,34.740156510000816,53373.692154 2025-09-15,00:26:41.000,258,10980921,14045,0,1757896000,13345.728411459997,35.2829395200024,53373.342798000005 2025-09-15,00:26:42.000,258,10980951,13645,0,1757896001,13345.681257290002,35.62129776000074,53372.97946776001 2025-09-15,00:26:43.000,258,10980916,14085,0,1757896002,13345.701466220002,35.26884126000368,53372.61613752001 2025-09-15,00:26:44.000,258,10980939,14125,0,1757896003,13345.425277509996,34.556879130002926,53372.266781520004 2025-09-15,00:26:45.000,258,10980908,13965,0,1757896004,13344.717964959993,34.31720871000289,53371.952361120006 2025-09-15,00:26:46.000,258,10980916,13885,0,1757896005,13343.89613514,34.620321300004434,53371.70781192001 2025-09-15,00:26:47.000,258,10980899,13765,0,1757896006,13343.700782149994,34.71900912000274,53371.26762336 2025-09-15,00:26:48.000,258,10980904,13725,0,1757896007,13344.07801551,34.394749140003114,53370.96019008 2025-09-15,00:26:49.000,258,10980908,13805,0,1757896008,13344.212741709991,34.169176980001794,53370.73660224 2025-09-15,00:26:50.000,258,10980888,14165,0,1757896009,13343.478483919993,33.873113519999606,53370.4780788 2025-09-15,00:26:51.000,258,10980902,14125,0,1757896010,13343.013678529991,33.18934791000356,53370.156671280005 2025-09-15,00:26:52.000,258,10980869,13725,0,1757896011,13343.310076169997,32.78754750000371,53369.97500616 2025-09-15,00:26:53.000,258,10980867,13965,0,1757896012,13343.660364289994,32.702957940004126,53369.79334104001 2025-09-15,00:26:54.000,258,10980932,13925,0,1757896013,13343.525638089988,32.55492621000303,53369.583727440004 2025-09-15,00:26:55.000,258,10980869,14005,0,1757896014,13343.209031519997,32.068536240003596,53369.40206232 2025-09-15,00:26:56.000,258,10980887,13925,0,1757896015,13343.094514249991,31.624441050000314,53369.2553328 2025-09-15,00:26:57.000,258,10980946,14125,0,1757896016,13343.033887459991,31.420016280004347,53369.16450024 2025-09-15,00:26:58.000,258,10980940,14085,0,1757896017,13342.643181479994,31.427065410003706,53369.05969344 2025-09-15,00:26:59.000,258,10980857,13925,0,1757896018,13342.407410629989,31.30018107000069,53368.89898968 2025-09-15,00:27:00.000,258,10980885,13965,0,1757896019,13342.542136829994,30.997068479999143,53368.815144240005 2025-09-15,00:27:01.000,258,10980876,14245,0,1757896020,13342.622972549994,31.13100195000152,53368.75226016 2025-09-15,00:27:02.000,258,10980863,14205,0,1757896021,13342.373729079998,31.624441050000314,53368.72431168 2025-09-15,00:27:03.000,258,10980897,14125,0,1757896022,13342.070595129997,31.835914950002916,53368.54264656001 2025-09-15,00:27:04.000,258,10980859,14165,0,1757896023,13342.151430849997,31.631490179999673,53368.409891280004 2025-09-15,00:27:05.000,258,10980879,13885,0,1757896024,13342.131221919997,31.71607973999926,53368.42386552001 2025-09-15,00:27:06.000,258,10980866,14005,0,1757896025,13341.76072487,32.31525579000299,53368.45181400001 2025-09-15,00:27:07.000,258,10980849,13885,0,1757896026,13341.289183169989,32.99197226999968,53368.38892992 2025-09-15,00:27:08.000,258,10980852,14125,0,1757896027,13341.363282579994,33.485411369998474,53368.360981440004 2025-09-15,00:27:09.000,258,10980893,13965,0,1757896028,13341.504745089995,33.68278701000236,53368.35399432001 2025-09-15,00:27:10.000,258,10980892,14005,0,1757896029,13341.43738199,33.78147483000066,53368.33303296001 2025-09-15,00:27:11.000,258,10980909,14085,0,1757896030,13341.073621249998,33.80262221999874,53368.18630344001 2025-09-15,00:27:12.000,258,10980842,14125,0,1757896031,13340.655970029991,33.61229571000149,53368.12341936 2025-09-15,00:27:13.000,258,10980864,14285,0,1757896032,13340.43367179999,33.344428770004015,53368.0325868 2025-09-15,00:27:14.000,258,10980878,13845,0,1757896033,13340.184428329994,33.54885353999998,53367.927780000005 2025-09-15,00:27:15.000,258,10980878,13645,0,1757896034,13339.544478880001,34.35950348999904,53367.85092168001 2025-09-15,00:27:16.000,258,10980907,14205,0,1757896035,13338.97189252999,35.092613009997876,53367.711179280006 2025-09-15,00:27:17.000,258,10980891,13925,0,1757896036,13338.776539539998,35.36752908000199,53367.57143688 2025-09-15,00:27:18.000,258,10980896,14005,0,1757896037,13338.459932969992,35.50851168000372,53367.29195208 2025-09-15,00:27:19.000,258,10980926,13965,0,1757896038,13337.355178129998,35.790476879999915,53367.11727408 2025-09-15,00:27:20.000,258,10980881,13965,0,1757896039,13335.61721014999,36.058343820004666,53366.83778928 2025-09-15,00:27:21.000,258,10980927,14245,0,1757896040,13334.47877375999,36.248670330001914,53366.57227872 2025-09-15,00:27:22.000,258,10980954,14125,0,1757896041,13334.249739219995,36.6786672599992,53366.23689696 2025-09-15,00:27:23.000,258,10980875,14045,0,1757896042,13334.24300291,37.60210329000256,53365.87356672 2025-09-15,00:27:24.000,258,10980905,14285,0,1757896043,13333.710834420002,38.151935430003505,53365.50324936001 2025-09-15,00:27:25.000,258,10980883,13805,0,1757896044,13332.862059359999,38.01800196000113,53365.18882896001 2025-09-15,00:27:26.000,258,10980854,13885,0,1757896045,13332.242318839992,37.869970230000035,53364.77658888 2025-09-15,00:27:27.000,258,10980890,14365,0,1757896046,13331.609105699994,38.35636019999947,53364.48312984 2025-09-15,00:27:28.000,258,10980915,13845,0,1757896047,13330.773803259995,38.98373277000064,53364.17569656 2025-09-15,00:27:29.000,258,10980905,13845,0,1757896048,13330.369624659994,38.955536250003206,53363.784417840005 2025-09-15,00:27:30.000,258,10980891,13925,0,1757896049,13330.67949491999,38.75816060999932,53363.35820352 2025-09-15,00:27:31.000,258,10980919,13885,0,1757896050,13330.78727588,39.25864884000475,53362.90404072 2025-09-15,00:27:32.000,258,10980919,14005,0,1757896051,13330.140590119998,40.196183129999554,53362.52673624 2025-09-15,00:27:33.000,258,10980891,13885,0,1757896052,13329.413068639995,40.640278320002835,53362.08654768 2025-09-15,00:27:34.000,258,10980941,13885,0,1757896053,13329.271606129994,40.44290267999895,53361.674307600006 2025-09-15,00:27:35.000,258,10980901,13845,0,1757896054,13329.352441849995,40.88699787000223,53361.3249516 2025-09-15,00:27:36.000,258,10980885,14125,0,1757896055,13328.948263249993,42.036006059999636,53360.96162136 2025-09-15,00:27:37.000,258,10980968,13965,0,1757896056,13328.941526939998,42.75501731999975,53360.4864972 2025-09-15,00:27:38.000,258,10980880,13925,0,1757896057,13329.52084959999,42.670427760000166,53360.0323344 2025-09-15,00:27:39.000,258,10980885,14125,0,1757896058,13329.709466280001,42.719771670002956,53359.62009432 2025-09-15,00:27:40.000,258,10980847,14085,0,1757896059,13328.699019779997,43.41763553999772,53359.23580272 2025-09-15,00:27:41.000,258,10980928,14045,0,1757896060,13327.702045899998,43.896976379997795,53358.89343384001 2025-09-15,00:27:42.000,258,10980934,13885,0,1757896061,13327.789617929993,43.50927423000394,53358.50914224001 2025-09-15,00:27:43.000,258,10980911,13885,0,1757896062,13328.577766199996,42.99468773999979,53358.08991504 2025-09-15,00:27:44.000,258,10980914,13925,0,1757896063,13329.271606129994,42.945343830004276,53357.68466208 2025-09-15,00:27:45.000,258,10980910,13885,0,1757896064,13329.58147638999,42.98763861000043,53357.34928032 2025-09-15,00:27:46.000,258,10980880,13965,0,1757896065,13329.42654126,43.26255468000454,53357.041847039996 2025-09-15,00:27:47.000,258,10980928,14085,0,1757896066,13329.231188269994,43.83353421000356,53356.76934936 2025-09-15,00:27:48.000,258,10980871,13845,0,1757896067,13329.392859709995,44.09435202000168,53356.44095472 2025-09-15,00:27:49.000,258,10980923,13965,0,1757896068,13330.167535359993,43.50222510000458,53356.07762448 2025-09-15,00:27:50.000,258,10980903,14045,0,1757896069,13330.713176469995,43.086326429998735,53355.79115256 2025-09-15,00:27:51.000,258,10980925,13925,0,1757896070,13330.248371079993,43.21321077000175,53355.60250032 2025-09-15,00:27:52.000,258,10980914,13885,0,1757896071,13329.709466280001,43.135670340001525,53355.37891248 2025-09-15,00:27:53.000,258,10980900,13965,0,1757896072,13330.389833589994,42.43075734000013,53355.20423448001 2025-09-15,00:27:54.000,258,10980913,13965,0,1757896073,13331.89876702999,41.78223738000088,53354.98064664 2025-09-15,00:27:55.000,258,10980865,13885,0,1757896074,13332.599343269998,41.56371434999892,53354.729110320004 2025-09-15,00:27:56.000,258,10980908,13925,0,1757896075,13332.296209319997,41.3028965400008,53354.64526488 2025-09-15,00:27:57.000,258,10980882,14165,0,1757896076,13331.851612859995,40.79535918000329,53354.44962552 2025-09-15,00:27:58.000,258,10980904,13965,0,1757896077,13331.83814023999,40.28077268999914,53354.26097328 2025-09-15,00:27:59.000,258,10980938,13965,0,1757896078,13332.329890870002,39.956512709999515,53354.128218000005 2025-09-15,00:28:00.000,258,10980893,14045,0,1757896079,13332.95636769999,39.71684228999948,53353.96751424 2025-09-15,00:28:01.000,258,10980863,13845,0,1757896080,13333.724307039993,39.25864884000475,53353.87668168 2025-09-15,00:28:02.000,258,10980918,14045,0,1757896081,13334.391201729995,38.24357412000245,53353.81379760001 2025-09-15,00:28:03.000,258,10980946,14085,0,1757896082,13335.091777969988,37.33423634999781,53353.75790064 2025-09-15,00:28:04.000,258,10980912,14165,0,1757896083,13335.792354209996,36.883092030002445,53353.72995216 2025-09-15,00:28:05.000,258,10980941,13925,0,1757896084,13336.58050248,36.39670206000301,53353.68104232 2025-09-15,00:28:06.000,258,10980932,14045,0,1757896085,13337.139616209992,35.25474299999769,53353.65309384 2025-09-15,00:28:07.000,258,10980945,14125,0,1757896086,13337.671784699989,33.80262221999874,53353.59719688001 2025-09-15,00:28:08.000,258,10980906,14085,0,1757896087,13338.736121679998,32.53377881999768,53353.625145360005 2025-09-15,00:28:09.000,258,10980940,14005,0,1757896088,13340.53471644999,31.9205045100025,53353.674055200005 2025-09-15,00:28:10.000,258,10980853,14045,0,1757896089,13342.279420739993,31.631490179999673,53353.87668168 2025-09-15,00:28:11.000,258,10980908,14005,0,1757896090,13343.235976759992,30.820840230000613,53353.960527120005 2025-09-15,00:28:12.000,258,10980950,14165,0,1757896091,13344.125169679995,29.326424669998232,53354.1631536 2025-09-15,00:28:13.000,258,10980879,13925,0,1757896092,13344.973944739999,28.325448210001923,53354.226037680004 2025-09-15,00:28:14.000,258,10980898,13965,0,1757896093,13345.43875013,28.381841250004072,53354.33084448 2025-09-15,00:28:15.000,258,10980897,13765,0,1757896094,13346.011336479998,28.508725589999813,53354.52648384001 2025-09-15,00:28:16.000,258,10980871,14125,0,1757896095,13347.432697889999,28.050532139997813,53354.65923912 2025-09-15,00:28:17.000,258,10980927,14005,0,1757896096,13348.96857656999,27.48660173999815,53354.91077544001 2025-09-15,00:28:18.000,258,10980890,14245,0,1757896097,13350.01270462,27.34561914000369,53355.14833752 2025-09-15,00:28:19.000,258,10980919,13925,0,1757896098,13350.881688609988,27.169390889997885,53355.32301552001 2025-09-15,00:28:20.000,258,10980868,14045,0,1757896099,13351.575528540001,26.02743182999984,53355.49070640001 2025-09-15,00:28:21.000,258,10980902,14045,0,1757896100,13352.168323819998,24.258100200000627,53355.65839728001 2025-09-15,00:28:22.000,258,10980944,14045,0,1757896101,13352.58597503999,23.102042880003864,53355.72128136 2025-09-15,00:28:23.000,258,10980934,13765,0,1757896102,13353.077725670002,23.18663244000345,53355.868010879996 2025-09-15,00:28:24.000,258,10980919,14085,0,1757896103,13354.000600139996,23.856299790000776,53356.14749568 2025-09-15,00:28:25.000,258,10980948,14045,0,1757896104,13355.06493711999,24.279247589998704,53356.28025096001 2025-09-15,00:28:26.000,258,10980917,13685,0,1757896105,13355.738568119988,24.533016270004737,53356.44794184001 2025-09-15,00:28:27.000,258,10980942,13885,0,1757896106,13355.583632989998,24.39908280000236,53356.53178728 2025-09-15,00:28:28.000,258,10980878,13885,0,1757896107,13355.199663319996,23.616629370000737,53356.65056832 2025-09-15,00:28:29.000,258,10980919,13885,0,1757896108,13355.00431032999,23.116141140002583,53356.55973576 2025-09-15,00:28:30.000,258,10980942,13885,0,1757896109,13355.01104664,23.912692830002925,53356.69947816 2025-09-15,00:28:31.000,258,10980904,13845,0,1757896110,13355.00431032999,25.39301012999931,53356.77633648 2025-09-15,00:28:32.000,258,10980878,13845,0,1757896111,13354.98410139999,26.055628350004554,53356.80428496001 2025-09-15,00:28:33.000,258,10980839,13885,0,1757896112,13354.80222102999,25.84415445000195,53356.85319480001 2025-09-15,00:28:34.000,258,10980927,13925,0,1757896113,13354.404778739998,25.237929269998858,53356.89511752 2025-09-15,00:28:35.000,258,10980899,13965,0,1757896114,13354.074699550001,24.737441040000704,53356.874156159996 2025-09-15,00:28:36.000,258,10980894,13925,0,1757896115,13353.946709659991,24.300394980004057,53356.860181920005 2025-09-15,00:28:37.000,258,10980924,13885,0,1757896116,13353.82545607999,23.42630286000349,53356.77633648 2025-09-15,00:28:38.000,258,10980933,14165,0,1757896117,13353.54253105999,22.664996819999942,53356.762362240006 2025-09-15,00:28:39.000,258,10980908,13965,0,1757896118,13353.5694763,22.622702040003787,53356.811272080005 2025-09-15,00:28:40.000,258,10980898,13925,0,1757896119,13353.87261025,22.657947690000583,53356.78332360001 2025-09-15,00:28:41.000,258,10980860,14045,0,1757896120,13354.296997780002,22.425326399999904,53356.79729784 2025-09-15,00:28:42.000,258,10980952,13925,0,1757896121,13354.667494829999,22.3266385800016,53356.76934936 2025-09-15,00:28:43.000,258,10980947,13925,0,1757896122,13354.687703759999,22.256147280000732,53356.72043952 2025-09-15,00:28:44.000,258,10980940,14125,0,1757896123,13354.337415640002,21.74156079000386,53356.71345240001 2025-09-15,00:28:45.000,258,10980923,13805,0,1757896124,13354.202689439997,20.747633459999633,53356.62261984 2025-09-15,00:28:46.000,258,10980895,13965,0,1757896125,13354.633813279994,19.880590469998424,53356.594671360006 2025-09-15,00:28:47.000,258,10980866,13965,0,1757896126,13355.179454389996,19.78190265000012,53356.72043952 2025-09-15,00:28:48.000,258,10980939,13965,0,1757896127,13355.246817489991,20.712387810002838,53356.76934936 2025-09-15,00:28:49.000,258,10980899,14005,0,1757896128,13354.80895734,22.185655979999865,53356.77633648 2025-09-15,00:28:50.000,258,10980894,13725,0,1757896129,13354.674231139994,22.89761811000062,53356.77633648 2025-09-15,00:28:51.000,258,10980887,14005,0,1757896130,13355.408488929992,22.425326399999904,53356.66454256001 2025-09-15,00:28:52.000,258,10980919,13685,0,1757896131,13356.600815799997,21.69926601000043,53356.62261984 2025-09-15,00:28:53.000,258,10980894,13965,0,1757896132,13357.166665839999,21.375006030000804,53356.692491040005 2025-09-15,00:28:54.000,258,10980922,13565,0,1757896133,13357.20034738999,21.2763182100025,53356.78332360001 2025-09-15,00:28:55.000,258,10980922,14005,0,1757896134,13357.254237869995,21.49484124000446,53356.86716904 2025-09-15,00:28:56.000,258,10980923,14005,0,1757896135,13357.46979979,21.91073991000303,53356.88114328001 2025-09-15,00:28:57.000,258,10980928,13965,0,1757896136,13357.799878979997,22.058771640004124,53356.83223344001 2025-09-15,00:28:58.000,258,10980885,13845,0,1757896137,13358.298365919989,21.45959559000039,53356.73441376001 2025-09-15,00:28:59.000,258,10980903,14005,0,1757896138,13359.039360019997,20.17665393000061,53356.67152968 2025-09-15,00:29:00.000,258,10980915,13885,0,1757896139,13359.94876187,18.992400089999137,53356.741400880004 2025-09-15,00:29:01.000,258,10980967,14005,0,1757896140,13360.696492279989,18.724533150001662,53356.78332360001 2025-09-15,00:29:02.000,258,10980924,13925,0,1757896141,13360.932263129995,19.168628339997667,53356.86716904 2025-09-15,00:29:03.000,258,10980944,13725,0,1757896142,13360.656074419989,19.281414420001965,53356.874156159996 2025-09-15,00:29:04.000,258,10980900,14085,0,1757896143,13360.561766079998,18.56945229000121,53356.79729784 2025-09-15,00:29:05.000,258,10980871,13885,0,1757896144,13361.242133389991,17.88568667999789,53356.82524632 2025-09-15,00:29:06.000,258,10980879,13925,0,1757896145,13362.42772395,17.991423630002828,53356.76934936 2025-09-15,00:29:07.000,258,10980907,13925,0,1757896146,13363.29670793999,18.7527296699991,53356.79031072 2025-09-15,00:29:08.000,258,10980876,14205,0,1757896147,13363.32365318,19.246168769997894,53356.73441376001 2025-09-15,00:29:09.000,258,10980922,13885,0,1757896148,13362.973365059988,18.92190878999827,53356.68550392001 2025-09-15,00:29:10.000,258,10980912,13965,0,1757896149,13363.027255539993,18.703385760003584,53356.63659408001 2025-09-15,00:29:11.000,258,10980935,13765,0,1757896150,13363.673941299996,19.394200499998988,53356.63659408001 2025-09-15,00:29:12.000,258,10980934,13885,0,1757896151,13364.098328829998,20.493864780000877,53356.63659408001 2025-09-15,00:29:13.000,258,10980918,14245,0,1757896152,13363.876030599997,21.191728650002915,53356.65755544 2025-09-15,00:29:14.000,258,10980890,13805,0,1757896153,13363.673941299996,21.551234279999335,53356.573710000004 2025-09-15,00:29:15.000,258,10980894,13845,0,1757896154,13363.633523439996,21.783855570000014,53356.46191608 2025-09-15,00:29:16.000,258,10980900,13885,0,1757896155,13363.943393699992,21.960083819998545,53356.44095472 2025-09-15,00:29:17.000,258,10980896,14005,0,1757896156,13364.76522352,22.622702040003787,53356.49685168001 2025-09-15,00:29:18.000,258,10980911,13925,0,1757896157,13364.569870529995,23.468597639999643,53356.41300624 2025-09-15,00:29:19.000,258,10980916,13725,0,1757896158,13363.45837937999,23.926791090001643,53356.39903200001 2025-09-15,00:29:20.000,258,10980908,14045,0,1757896159,13363.47858830999,24.441377579998516,53356.3640964 2025-09-15,00:29:21.000,258,10980944,13925,0,1757896160,13364.078119899998,25.20973275000142,53356.35012216001 2025-09-15,00:29:22.000,258,10980941,13885,0,1757896161,13363.990547870002,25.62563141999999,53356.41300624 2025-09-15,00:29:23.000,258,10980901,13645,0,1757896162,13364.260000269998,25.322518829998444,53356.475890320005 2025-09-15,00:29:24.000,258,10980914,13725,0,1757896163,13364.81911399999,24.709244520003267,53356.53178728 2025-09-15,00:29:25.000,258,10980903,13685,0,1757896164,13365.236765219997,24.272198459999345,53356.62261984 2025-09-15,00:29:26.000,258,10980876,13925,0,1757896165,13365.459063449998,23.77171023000119,53356.71345240001 2025-09-15,00:29:27.000,258,10980914,14205,0,1757896166,13365.661152749999,23.066797229999793,53356.78332360001 2025-09-15,00:29:28.000,258,10980876,14125,0,1757896167,13366.658126629998,23.094993750004505,53356.85319480001 2025-09-15,00:29:29.000,258,10980853,13565,0,1757896168,13368.652074389996,23.82810327000334,53357.027872800005 2025-09-15,00:29:30.000,258,10980952,14005,0,1757896169,13369.992600079997,24.36383714999829,53357.244473520004 2025-09-15,00:29:31.000,258,10980913,13685,0,1757896170,13370.605604289995,24.342689760000212,53357.38421592001 2025-09-15,00:29:32.000,258,10980913,13965,0,1757896171,13371.252290049997,23.743513710003754,53357.56588104 2025-09-15,00:29:33.000,258,10980866,13925,0,1757896172,13371.865294259995,23.109092010003224,53357.76152040001 2025-09-15,00:29:34.000,258,10980925,13645,0,1757896173,13372.774696109998,23.235976349998964,53357.92921128001 2025-09-15,00:29:35.000,258,10980897,13965,0,1757896174,13374.39141050999,24.00433152000187,53358.11786352 2025-09-15,00:29:36.000,258,10980856,13925,0,1757896175,13375.49616535,24.963013200002024,53358.369399840005 2025-09-15,00:29:37.000,258,10980932,13885,0,1757896176,13375.853189779991,25.51284534000297,53358.537090720005 2025-09-15,00:29:38.000,258,10980891,14085,0,1757896177,13376.163060040002,25.146290579999913,53358.59298768 2025-09-15,00:29:39.000,258,10980939,13885,0,1757896178,13376.277577309993,24.518918009998742,53358.71176872 2025-09-15,00:29:40.000,258,10980914,13925,0,1757896179,13377.065725579996,24.6387532200024,53358.83753688 2025-09-15,00:29:41.000,258,10980922,14045,0,1757896180,13378.500559610002,25.541041860000405,53359.11702168 2025-09-15,00:29:42.000,258,10980892,13925,0,1757896181,13378.850847729998,26.48562528000184,53359.445416320006 2025-09-15,00:29:43.000,258,10980898,13965,0,1757896182,13379.120300129995,26.93676960000448,53359.62708144 2025-09-15,00:29:44.000,258,10980922,13805,0,1757896183,13379.982547809988,26.478576150002482,53359.710926880005 2025-09-15,00:29:45.000,258,10980922,13965,0,1757896184,13380.359781169995,25.89349836000474,53359.90656624 2025-09-15,00:29:46.000,258,10980871,13845,0,1757896185,13380.777432390001,26.245954860001802,53360.0323344 2025-09-15,00:29:47.000,258,10980911,13885,0,1757896186,13381.51169018,27.042506550002145,53360.23496088001 2025-09-15,00:29:48.000,258,10980891,13805,0,1757896187,13382.326783689998,27.641682599998603,53360.45854872 2025-09-15,00:29:49.000,258,10980932,13925,0,1757896188,13382.542345609989,27.888402149998,53360.598291120004 2025-09-15,00:29:50.000,258,10980930,14285,0,1757896189,13382.353728929993,27.218734800000675,53360.786943360006 2025-09-15,00:29:51.000,258,10980911,14005,0,1757896190,13382.656862879994,26.598411359998863,53360.91271152 2025-09-15,00:29:52.000,258,10980913,13965,0,1757896191,13383.135140890001,27.225783930000034,53361.0804024 2025-09-15,00:29:53.000,258,10980902,14125,0,1757896192,13383.087986719991,27.972991710004862,53361.2550804 2025-09-15,00:29:54.000,258,10980915,13725,0,1757896193,13383.04756885999,27.98004084000422,53361.35290008 2025-09-15,00:29:55.000,258,10980908,14045,0,1757896194,13382.97346945,27.70512477000011,53361.42975840001 2025-09-15,00:29:56.000,258,10980904,13765,0,1757896195,13382.757907529995,27.662829990003956,53361.59046216 2025-09-15,00:29:57.000,258,10980911,14045,0,1757896196,13382.96673313999,28.332497340001282,53361.58347504 2025-09-15,00:29:58.000,258,10980885,13925,0,1757896197,13383.242921849996,29.305277280000155,53361.76514016001 2025-09-15,00:29:59.000,258,10980919,13805,0,1757896198,13383.00715099999,29.79166724999959,53361.78610152001 2025-09-15,00:30:00.000,258,10980907,14045,0,1757896199,13382.515400369994,30.07363245000306,53361.81405000001 2025-09-15,00:30:01.000,258,10980889,13605,0,1757896200,13382.481718819989,30.285106349998387,53361.78610152001 2025-09-15,00:30:02.000,258,10980952,13885,0,1757896201,13382.656862879994,30.693955890004872,53361.841998480006 2025-09-15,00:30:03.000,258,10980900,13965,0,1757896202,13382.326783689998,31.34247585000412,53361.82802424 2025-09-15,00:30:04.000,258,10980886,13805,0,1757896203,13381.69357055,32.35050143999979,53361.82802424 2025-09-15,00:30:05.000,258,10980895,14045,0,1757896204,13381.350018739999,33.464263980000396,53361.78610152001 2025-09-15,00:30:06.000,258,10980878,14045,0,1757896205,13381.343282429989,34.338356100000965,53361.75116592 2025-09-15,00:30:07.000,258,10980889,14245,0,1757896206,13381.680097929995,34.64851782000187,53361.74417880001 2025-09-15,00:30:08.000,258,10980869,14005,0,1757896207,13381.821560439996,34.2678648000001,53361.75815304 2025-09-15,00:30:09.000,258,10980902,13845,0,1757896208,13381.639680069995,34.25376654000138,53361.75116592 2025-09-15,00:30:10.000,258,10980885,14005,0,1757896209,13381.269183019998,35.11376040000323,53361.81405000001 2025-09-15,00:30:11.000,258,10980870,13805,0,1757896210,13381.242237779988,36.09358947000146,53361.89789544 2025-09-15,00:30:12.000,258,10980919,13965,0,1757896211,13381.56558065999,36.32621076000214,53361.939818160005 2025-09-15,00:30:13.000,258,10980858,13845,0,1757896212,13381.7946152,35.76932949000184,53361.93283104001 2025-09-15,00:30:14.000,258,10980856,13925,0,1757896213,13381.909132469991,34.83179519999976,53361.97475376 2025-09-15,00:30:15.000,258,10980907,13925,0,1757896214,13381.922605089996,34.41589653000119,53362.177380240006 2025-09-15,00:30:16.000,258,10980919,13845,0,1757896215,13381.882187229996,34.76835302999825,53362.28218704 2025-09-15,00:30:17.000,258,10980896,13885,0,1757896216,13382.266156899997,35.1842517000041,53362.35904536 2025-09-15,00:30:18.000,258,10980886,13925,0,1757896217,13382.454773579993,35.17720257000474,53362.47083928 2025-09-15,00:30:19.000,258,10980949,13565,0,1757896218,13382.576027159994,35.036219970003,53362.51974912 2025-09-15,00:30:20.000,258,10980891,13925,0,1757896219,13382.80506169999,35.08556387999852,53362.659491520004 2025-09-15,00:30:21.000,258,10980889,13885,0,1757896220,13382.86568848999,34.916384759999346,53362.82019528001 2025-09-15,00:30:22.000,258,10980919,13805,0,1757896221,13382.89263373,34.50048609000078,53362.89006648001 2025-09-15,00:30:23.000,258,10980879,13965,0,1757896222,13382.83200694,34.218520890004584,53363.0717316 2025-09-15,00:30:24.000,258,10980871,13925,0,1757896223,13382.616445019994,34.30311045000417,53363.12762856001 2025-09-15,00:30:25.000,258,10980886,13965,0,1757896224,13382.78485276999,34.90933562999999,53363.20448688001 2025-09-15,00:30:26.000,258,10980902,14005,0,1757896225,13383.222712919996,35.64949427999818,53363.35820352 2025-09-15,00:30:27.000,258,10980861,13805,0,1757896226,13383.90308022999,35.832771660003345,53363.46301032001 2025-09-15,00:30:28.000,258,10980863,14125,0,1757896227,13384.401567169996,35.31113603999984,53363.497945920004 2025-09-15,00:30:29.000,258,10980876,13845,0,1757896228,13384.300522519996,34.86704085000383,53363.63768832001 2025-09-15,00:30:30.000,258,10980899,13885,0,1757896229,13383.896343919994,35.17720257000474,53363.77743072001 2025-09-15,00:30:31.000,258,10980912,13925,0,1757896230,13383.727936169998,36.16408077000233,53363.88922464 2025-09-15,00:30:32.000,258,10980902,14045,0,1757896231,13384.22642310999,36.840797249999014,53364.06390264001 2025-09-15,00:30:33.000,258,10980900,13725,0,1757896232,13385.176242819995,36.95358333000331,53364.189670800006 2025-09-15,00:30:34.000,258,10980901,13765,0,1757896233,13385.971127399993,36.706863780003914,53364.3643488 2025-09-15,00:30:35.000,258,10980910,14045,0,1757896234,13386.186689319999,36.80555160000222,53364.59492376001 2025-09-15,00:30:36.000,258,10980874,13725,0,1757896235,13386.476350649995,37.101615060004406,53364.77658888 2025-09-15,00:30:37.000,258,10980858,13925,0,1757896236,13386.880529249996,37.172106359998,53364.958254000005 2025-09-15,00:30:38.000,258,10980951,14005,0,1757896237,13387.453115599994,37.44702243000211,53365.14690624001 2025-09-15,00:30:39.000,258,10980895,13885,0,1757896238,13388.072856120001,37.9404615300009,53365.31459712001 2025-09-15,00:30:40.000,258,10980942,13965,0,1757896239,13388.638706159989,38.19423020999966,53365.510236480004 2025-09-15,00:30:41.000,258,10980945,13885,0,1757896240,13389.305600849992,37.84882284000196,53365.68491448 2025-09-15,00:30:42.000,258,10980976,13765,0,1757896241,13390.12069435999,37.08751679999841,53365.88754096001 2025-09-15,00:30:43.000,258,10980918,13685,0,1757896242,13390.801061669998,36.460144230004516,53366.11811592 2025-09-15,00:30:44.000,258,10980859,13845,0,1757896243,13391.097459309989,36.298014240004704,53366.33471664 2025-09-15,00:30:45.000,258,10980867,14085,0,1757896244,13391.42080218999,36.49538988000131,53366.54433024 2025-09-15,00:30:46.000,258,10980863,13845,0,1757896245,13391.973179610002,36.44604596999852,53366.73298248 2025-09-15,00:30:47.000,258,10980865,14045,0,1757896246,13392.64681061,35.973754259997804,53366.89368624001 2025-09-15,00:30:48.000,258,10980935,13885,0,1757896247,13393.273287440003,35.34638169000391,53367.06836424 2025-09-15,00:30:49.000,258,10980910,13925,0,1757896248,13393.90650058,34.916384759999346,53367.2640036 2025-09-15,00:30:50.000,258,10980919,14005,0,1757896249,13394.021017849991,34.8247460700004,53367.49457856001 2025-09-15,00:30:51.000,258,10980941,14125,0,1757896250,13393.751565449995,34.796549550002965,53367.641308080005 2025-09-15,00:30:52.000,258,10980906,13645,0,1757896251,13393.77851068999,34.71900912000274,53367.73912776 2025-09-15,00:30:53.000,258,10980875,13765,0,1757896252,13394.364569659992,34.4793387000027,53367.90681864 2025-09-15,00:30:54.000,258,10980899,13685,0,1757896253,13394.950628629995,34.18327524000051,53368.03957392001 2025-09-15,00:30:55.000,258,10980904,13845,0,1757896254,13395.482797119992,33.90131004000432,53368.13739360001 2025-09-15,00:30:56.000,258,10980892,13805,0,1757896255,13395.988020369994,33.54885353999998,53368.3470072 2025-09-15,00:30:57.000,258,10980893,13725,0,1757896256,13396.44608945,33.175249650004844,53368.549633680006 2025-09-15,00:30:58.000,258,10980869,14005,0,1757896257,13396.924367459993,32.78754750000371,53368.7312988 2025-09-15,00:30:59.000,258,10980915,13965,0,1757896258,13397.611471079996,32.371648829997866,53368.864054080004 2025-09-15,00:31:00.000,258,10980911,14005,0,1757896259,13398.527609239994,31.89230798999779,53369.02475784001 2025-09-15,00:31:01.000,258,10980887,13845,0,1757896260,13399.504374189994,31.208542380001745,53369.27629416 2025-09-15,00:31:02.000,258,10980905,14165,0,1757896261,13400.238631979992,30.43313807999948,53369.555778960006 2025-09-15,00:31:03.000,258,10980836,13965,0,1757896262,13400.669755819988,29.777568990000873,53369.84225088001 2025-09-15,00:31:04.000,258,10980882,13845,0,1757896263,13401.30296896,29.284129890002077,53370.12173568 2025-09-15,00:31:05.000,258,10980883,13765,0,1757896264,13402.165216639994,28.76954339999793,53370.45711744 2025-09-15,00:31:06.000,258,10980876,14045,0,1757896265,13402.811902399997,28.198563869998907,53370.66673104 2025-09-15,00:31:07.000,258,10980904,13885,0,1757896266,13403.33059826999,27.493650870004785,53370.98813856001 2025-09-15,00:31:08.000,258,10980907,13845,0,1757896267,13403.734776869991,26.471527020003123,53371.32352032001 2025-09-15,00:31:09.000,258,10980884,13885,0,1757896268,13403.76172211,25.703171850000217,53371.770696 2025-09-15,00:31:10.000,258,10980900,13965,0,1757896269,13403.957075099992,25.181536230003985,53372.19691032 2025-09-15,00:31:11.000,258,10980922,13845,0,1757896270,13404.287154289988,24.941865810003947,53372.52530496001 2025-09-15,00:31:12.000,258,10980888,13925,0,1757896271,13404.448825729989,25.012357110004814,53372.839725360005 2025-09-15,00:31:13.000,258,10980928,13725,0,1757896272,13404.57681562,25.111044930003118,53373.2030556 2025-09-15,00:31:14.000,258,10980908,14005,0,1757896273,13404.61723348,25.336617090004438,53373.510488880005 2025-09-15,00:31:15.000,258,10980913,13965,0,1757896274,13404.55660669,25.343666220003797,53373.87381912 2025-09-15,00:31:16.000,258,10980898,13765,0,1757896275,13404.603760859995,25.0969466700044,53374.20920088 2025-09-15,00:31:17.000,258,10980915,13885,0,1757896276,13404.138955469993,24.681047999998555,53374.50964704001 2025-09-15,00:31:18.000,258,10980851,13645,0,1757896277,13403.39122505999,24.448426709997875,53374.900925760005 2025-09-15,00:31:19.000,258,10980899,13885,0,1757896278,13402.717594059992,24.561212790002173,53375.22932040001 2025-09-15,00:31:20.000,258,10980918,13885,0,1757896279,13402.367305939995,24.800883210002212,53375.5088052 2025-09-15,00:31:21.000,258,10980904,13885,0,1757896280,13402.407723799995,24.751539299999422,53375.809251360006 2025-09-15,00:31:22.000,258,10980931,14125,0,1757896281,13402.609813099996,24.384984540003643,53376.06078768 2025-09-15,00:31:23.000,258,10980878,14125,0,1757896282,13402.266261289995,24.23695281000255,53376.361233840005 2025-09-15,00:31:24.000,258,10980887,13925,0,1757896283,13401.740829109993,24.335640630000853,53376.78744816001 2025-09-15,00:31:25.000,258,10980883,13925,0,1757896284,13401.356859439991,24.610556699997687,53377.031997360005 2025-09-15,00:31:26.000,258,10980894,13965,0,1757896285,13401.410749919996,25.132192320001195,53377.34641776 2025-09-15,00:31:27.000,258,10980883,13885,0,1757896286,13401.740829109993,25.364813610001875,53377.67481240001 2025-09-15,00:31:28.000,258,10980885,13965,0,1757896287,13402.3403607,25.343666220003797,53377.968271440004 2025-09-15,00:31:29.000,258,10980900,14085,0,1757896288,13402.852320259997,25.590385770003195,53378.35955016 2025-09-15,00:31:30.000,258,10980898,13805,0,1757896289,13403.088091109988,26.27415137999924,53378.76480312 2025-09-15,00:31:31.000,258,10980901,13765,0,1757896290,13403.243026239994,27.07775219999894,53379.19101744 2025-09-15,00:31:32.000,258,10980877,13845,0,1757896291,13402.825375020002,28.036433879999095,53379.58928328001 2025-09-15,00:31:33.000,258,10980906,13845,0,1757896292,13402.42119642,28.93167338999774,53379.96658776 2025-09-15,00:31:34.000,258,10980874,13805,0,1757896293,13402.495295829991,29.714126819999365,53380.2949824 2025-09-15,00:31:35.000,258,10980840,13885,0,1757896294,13402.609813099996,30.376745040004607,53380.65831264 2025-09-15,00:31:36.000,258,10980869,13965,0,1757896295,13402.859056569992,31.152149339999596,53381.07055272 2025-09-15,00:31:37.000,258,10980923,13965,0,1757896296,13402.886001810002,32.09673276000103,53381.42689584 2025-09-15,00:31:38.000,258,10980929,13925,0,1757896297,13402.48182321,33.15410225999949,53381.79721320001 2025-09-15,00:31:39.000,258,10980883,13925,0,1757896298,13402.23931605,34.18327524000051,53382.15355632001 2025-09-15,00:31:40.000,258,10980879,13805,0,1757896299,13402.23257973999,34.83179519999976,53382.5308608 2025-09-15,00:31:41.000,258,10980888,14085,0,1757896300,13402.589604169996,34.965728670002136,53382.9151524 2025-09-15,00:31:42.000,258,10980913,13965,0,1757896301,13403.000519079993,34.8247460700004,53383.29245688 2025-09-15,00:31:43.000,258,10980903,13805,0,1757896302,13403.007255389988,34.49343696000142,53383.739632560006 2025-09-15,00:31:44.000,258,10980883,13805,0,1757896303,13402.643494650001,34.22557002000394,53384.08200144 2025-09-15,00:31:45.000,258,10980859,13885,0,1757896304,13402.37404224999,34.338356100000965,53384.508215760005 2025-09-15,00:31:46.000,258,10980860,14045,0,1757896305,13402.47508689999,34.43704391999927,53384.962378560005 2025-09-15,00:31:47.000,258,10980971,13805,0,1757896306,13402.48182321,34.29606132000481,53385.40256712 2025-09-15,00:31:48.000,258,10980905,13725,0,1757896307,13402.367305939995,34.049341769998136,53385.84275568001 2025-09-15,00:31:49.000,258,10980923,13765,0,1757896308,13402.19889819,33.79557308999938,53386.22704728001 2025-09-15,00:31:50.000,258,10980880,13885,0,1757896309,13401.835137449998,33.478362239999115,53386.69518432 2025-09-15,00:31:51.000,258,10980881,14045,0,1757896310,13401.680202319993,33.14705313000013,53387.14934712 2025-09-15,00:31:52.000,258,10980902,13725,0,1757896311,13401.915973169998,32.86508793000394,53387.58254856 2025-09-15,00:31:53.000,258,10980913,13885,0,1757896312,13402.205634499995,32.73115446000156,53388.02273712001 2025-09-15,00:31:54.000,258,10980928,13925,0,1757896313,13402.15848033,32.667712290000054,53388.51882264 2025-09-15,00:31:55.000,258,10980935,13965,0,1757896314,13401.828401139988,32.28001013999892,53389.00093392 2025-09-15,00:31:56.000,258,10980929,14045,0,1757896315,13401.552212429997,31.52575323000201,53389.46208384001 2025-09-15,00:31:57.000,258,10980951,13645,0,1757896316,13401.734092799998,30.919528049998917,53389.93720800001 2025-09-15,00:31:58.000,258,10980857,13885,0,1757896317,13402.097853539999,30.729201540001668,53390.39835792001 2025-09-15,00:31:59.000,258,10980888,13965,0,1757896318,13402.41446010999,30.84198761999869,53390.88745632 2025-09-15,00:32:00.000,258,10980880,13845,0,1757896319,13402.44140535,31.088707169998088,53391.46738728 2025-09-15,00:32:01.000,258,10980904,14125,0,1757896320,13402.225843429995,31.33542672000476,53391.956485680006 2025-09-15,00:32:02.000,258,10980919,13885,0,1757896321,13402.535713689991,31.546900620000088,53392.42462272 2025-09-15,00:32:03.000,258,10980875,14125,0,1757896322,13402.980310149993,31.71607973999926,53392.86481128001 2025-09-15,00:32:04.000,258,10980922,13845,0,1757896323,13402.953364909998,31.97689755000465,53393.40281952 2025-09-15,00:32:05.000,258,10980878,13805,0,1757896324,13402.926419670002,32.21656797000469,53393.97576336 2025-09-15,00:32:06.000,258,10980882,13725,0,1757896325,13403.094827419998,32.73820359000092,53394.471848880006 2025-09-15,00:32:07.000,258,10980887,13925,0,1757896326,13403.37101612999,33.13295487000141,53394.96793440001 2025-09-15,00:32:08.000,258,10980899,13725,0,1757896327,13403.815612589991,33.19639704000292,53395.526904000006 2025-09-15,00:32:09.000,258,10980857,13885,0,1757896328,13403.963811410002,33.32328137999866,53396.06491224 2025-09-15,00:32:10.000,258,10980882,13925,0,1757896329,13403.60005067,33.50655876000383,53396.59593336 2025-09-15,00:32:11.000,258,10980955,14325,0,1757896330,13403.222817309994,33.753278310003225,53397.085031760005 2025-09-15,00:32:12.000,258,10980911,13925,0,1757896331,13402.737802989992,33.95065394999983,53397.54618168 2025-09-15,00:32:13.000,258,10980889,13805,0,1757896332,13402.697385129992,34.049341769998136,53398.01431872001 2025-09-15,00:32:14.000,258,10980957,13845,0,1757896333,13402.758011919992,34.2326191500033,53398.46848152001 2025-09-15,00:32:15.000,258,10980939,13685,0,1757896334,13402.246052359995,34.68376346999867,53398.92264432001 2025-09-15,00:32:16.000,258,10980860,13805,0,1757896335,13401.363595750001,35.64244514999882,53399.327897279996 2025-09-15,00:32:17.000,258,10980948,14245,0,1757896336,13400.844899879994,36.73506030000135,53399.81000856001 2025-09-15,00:32:18.000,258,10980878,13725,0,1757896337,13400.750591539989,37.48931720999826,53400.152377440005 2025-09-15,00:32:19.000,258,10980886,13845,0,1757896338,13400.89205404999,37.82062632000452,53400.61352736 2025-09-15,00:32:20.000,258,10980877,13885,0,1757896339,13400.865108809994,38.321114550002676,53401.02576744 2025-09-15,00:32:21.000,258,10980895,13845,0,1757896340,13399.97591588999,39.27274710000347,53401.41005904 2025-09-15,00:32:22.000,258,10980910,14005,0,1757896341,13398.76338009,40.01995488000102,53401.73845368 2025-09-15,00:32:23.000,258,10980919,13925,0,1757896342,13397.820296689992,40.464050070004305,53402.15069376 2025-09-15,00:32:24.000,258,10980874,13925,0,1757896343,13397.288128199994,40.61208179999812,53402.48607552 2025-09-15,00:32:25.000,258,10980901,13925,0,1757896344,13397.328546059995,40.73191701000178,53402.85639288001 2025-09-15,00:32:26.000,258,10980864,13725,0,1757896345,13396.762696019992,41.06322612000076,53403.2476716 2025-09-15,00:32:27.000,258,10980886,14005,0,1757896346,13395.610787010002,41.65535303999786,53403.52715640001 2025-09-15,00:32:28.000,258,10980878,13805,0,1757896347,13394.627285749993,42.275676479999674,53403.82061544 2025-09-15,00:32:29.000,258,10980929,13805,0,1757896348,13393.96712737,42.917147309999564,53404.20490704 2025-09-15,00:32:30.000,258,10980903,14005,0,1757896349,13393.68420235,43.67845335000311,53404.51932744 2025-09-15,00:32:31.000,258,10980887,13845,0,1757896350,13393.158770169997,44.42566113000066,53404.81977360001 2025-09-15,00:32:32.000,258,10980928,13925,0,1757896351,13392.49861178999,44.97549327000161,53405.134194000006 2025-09-15,00:32:33.000,258,10980923,13845,0,1757896352,13391.986652229993,45.567620189998706,53405.448614400004 2025-09-15,00:32:34.000,258,10980885,13845,0,1757896353,13391.38712064,46.63908795000316,53405.72111208 2025-09-15,00:32:35.000,258,10980891,13845,0,1757896354,13391.104195619999,47.999570040003164,53405.99360976001 2025-09-15,00:32:36.000,258,10980875,13725,0,1757896355,13390.558554509997,49.14152910000121,53406.23117184001 2025-09-15,00:32:37.000,258,10980930,14245,0,1757896356,13389.608734799993,49.90988427000411,53406.50366952 2025-09-15,00:32:38.000,258,10980846,13885,0,1757896357,13388.78016866999,50.56545336000272,53406.741231600005 2025-09-15,00:32:39.000,258,10980915,14005,0,1757896358,13388.079592429996,51.33380852999835,53407.01372928 2025-09-15,00:32:40.000,258,10980886,13725,0,1757896359,13387.675413829995,52.151507610004046,53407.27923984 2025-09-15,00:32:41.000,258,10980928,13805,0,1757896360,13387.082618549997,52.983304950001184,53407.44693072 2025-09-15,00:32:42.000,258,10980937,13845,0,1757896361,13386.40225123999,53.81510228999832,53407.71244128 2025-09-15,00:32:43.000,258,10980919,13885,0,1757896362,13385.593894040001,54.35788529999991,53407.92205488 2025-09-15,00:32:44.000,258,10980895,13725,0,1757896363,13385.156033889994,54.830177010000625,53408.05481016001 2025-09-15,00:32:45.000,258,10980869,13885,0,1757896364,13384.435248720001,55.77476043000206,53408.29237224001 2025-09-15,00:32:46.000,258,10980882,14005,0,1757896365,13383.465220079997,57.0647512200012,53408.40416616 2025-09-15,00:32:47.000,258,10980905,13765,0,1757896366,13382.62318132999,58.27720158000011,53408.60679264001 2025-09-15,00:32:48.000,258,10980893,13845,0,1757896367,13382.010177119992,58.96801632000279,53408.76050928 2025-09-15,00:32:49.000,258,10980921,14045,0,1757896368,13381.282655639989,59.49670106999838,53408.91422592001 2025-09-15,00:32:50.000,258,10980944,13845,0,1757896369,13380.730278219991,60.511775790000684,53409.10986528001 2025-09-15,00:32:51.000,258,10980901,14045,0,1757896370,13380.043174599989,61.766520930003026,53409.207684960005 2025-09-15,00:32:52.000,258,10980894,13845,0,1757896371,13379.32912573999,62.809792170002765,53409.38236296 2025-09-15,00:32:53.000,258,10980894,13725,0,1757896372,13378.803693559988,63.66273689999798,53409.45223416 2025-09-15,00:32:54.000,258,10980923,13885,0,1757896373,13378.567922709997,64.6566642300022,53409.56402808001 2025-09-15,00:32:55.000,258,10980900,13885,0,1757896374,13378.419723890001,65.84796720000304,53409.63389928001 2025-09-15,00:32:56.000,258,10980872,13805,0,1757896375,13378.251316139991,67.0040245199998,53409.72473184 2025-09-15,00:32:57.000,258,10980985,14085,0,1757896376,13377.880819089994,67.98385358999803,53409.94831968001 2025-09-15,00:32:58.000,258,10980917,13885,0,1757896377,13377.544003589988,68.93548613999883,53409.997229520006 2025-09-15,00:32:59.000,258,10980914,13885,0,1757896378,13377.240869640002,69.83777478000411,53410.17190752 2025-09-15,00:33:00.000,258,10980898,13885,0,1757896379,13376.91752676,70.479245610004,53410.28370144001 2025-09-15,00:33:01.000,258,10980881,13885,0,1757896380,13376.63460174,71.0713725300011,53410.39549536 2025-09-15,00:33:02.000,258,10980952,13885,0,1757896381,13376.237159449993,71.85382596000272,53410.48632792 2025-09-15,00:33:03.000,258,10980928,13925,0,1757896382,13375.61068261999,72.84070416000031,53410.55619912 2025-09-15,00:33:04.000,258,10980877,13765,0,1757896383,13375.091986749998,73.76414019000367,53410.60510896 2025-09-15,00:33:05.000,258,10980923,14005,0,1757896384,13374.701280770001,74.83560795000085,53410.57716048 2025-09-15,00:33:06.000,258,10980904,13885,0,1757896385,13374.60023612,76.09035309000319,53410.70991576001 2025-09-15,00:33:07.000,258,10980953,13845,0,1757896386,13374.384674199995,77.19706650000444,53410.73087712 2025-09-15,00:33:08.000,258,10980897,13885,0,1757896387,13374.175848589999,77.7609969000041,53410.84965816 2025-09-15,00:33:09.000,258,10980895,14085,0,1757896388,13373.973759289998,78.24738687000354,53410.87061952 2025-09-15,00:33:10.000,258,10980923,13925,0,1757896389,13374.047858699989,78.9593490000043,53410.94049072 2025-09-15,00:33:11.000,258,10980892,13725,0,1757896390,13374.182584899994,79.90393241999845,53410.96145208 2025-09-15,00:33:12.000,258,10980896,13725,0,1757896391,13374.115221799999,81.03884235000442,53411.01734904 2025-09-15,00:33:13.000,258,10980896,13805,0,1757896392,13374.115221799999,82.3076857499982,53411.06625888 2025-09-15,00:33:14.000,258,10980893,13925,0,1757896393,13374.16911227999,83.58357827999862,53411.15709144 2025-09-15,00:33:15.000,258,10980903,14245,0,1757896394,13374.142167039994,84.70438994999859,53411.18503992 2025-09-15,00:33:16.000,258,10980869,13725,0,1757896395,13374.18932120999,85.76880858000368,53411.219975520005 2025-09-15,00:33:17.000,258,10980940,13965,0,1757896396,13374.142167039994,86.95306241999788,53411.21298840001 2025-09-15,00:33:18.000,258,10980912,13805,0,1757896397,13374.384674199995,88.2923971199998,53411.19202704001 2025-09-15,00:33:19.000,258,10980918,13925,0,1757896398,13374.49245515999,89.92074615000456,53411.24093688001 2025-09-15,00:33:20.000,258,10980886,13885,0,1757896399,13374.37120157999,91.57729169999948,53411.171065680006 2025-09-15,00:33:21.000,258,10980932,13925,0,1757896400,13374.47898254,92.90252814000269,53411.19901416 2025-09-15,00:33:22.000,258,10980944,13965,0,1757896401,13374.633917669991,94.03038894000201,53411.1780528 2025-09-15,00:33:23.000,258,10980873,13765,0,1757896402,13374.802325420002,95.50365710999904,53411.115168719996 2025-09-15,00:33:24.000,258,10980916,14045,0,1757896403,13375.065041510003,97.20954657000402,53410.99638768001 2025-09-15,00:33:25.000,258,10980883,13845,0,1757896404,13375.57026475999,98.88723951000429,53410.77279984 2025-09-15,00:33:26.000,258,10980895,13725,0,1757896405,13375.987915979997,100.55788331999793,53410.68895440001 2025-09-15,00:33:27.000,258,10980944,14085,0,1757896406,13376.445985059989,102.3483623400025,53410.55619912 2025-09-15,00:33:28.000,258,10980888,13805,0,1757896407,13376.74911900999,103.90622006999911,53410.430430960005 2025-09-15,00:33:29.000,258,10980892,14205,0,1757896408,13376.97141723999,105.13276869000401,53410.2697272 2025-09-15,00:33:30.000,258,10980863,13965,0,1757896409,13377.227397019997,105.90112385999964,53410.109023439996 2025-09-15,00:33:31.000,258,10980917,14085,0,1757896410,13377.550739899998,106.35226818000228,53409.91338408 2025-09-15,00:33:32.000,258,10980917,13885,0,1757896411,13377.981863739995,107.23340943000221,53409.661847760006 2025-09-15,00:33:33.000,258,10980903,13925,0,1757896412,13378.352360789992,108.49520370000391,53409.41729856001 2025-09-15,00:33:34.000,258,10980889,14005,0,1757896413,13378.709385219998,109.72175232000154,53409.0469812 2025-09-15,00:33:35.000,258,10980979,13885,0,1757896414,13378.776748319993,110.52535314000124,53408.753522160005 2025-09-15,00:33:36.000,258,10980887,13925,0,1757896415,13378.507295919997,110.96239919999789,53408.488011600006 2025-09-15,00:33:37.000,258,10980943,14045,0,1757896416,13378.002072669995,111.40649439000117,53408.201539680005 2025-09-15,00:33:38.000,258,10980901,13885,0,1757896417,13377.752829199999,111.99862130999827,53407.8242352 2025-09-15,00:33:39.000,258,10980903,13845,0,1757896418,13377.88755539999,112.58369910000329,53407.39103376 2025-09-15,00:33:40.000,258,10980928,13725,0,1757896419,13378.19742566,113.19697340999846,53406.99276792 2025-09-15,00:33:41.000,258,10980907,13725,0,1757896420,13378.365833409996,113.90893553999922,53406.61546344001 2025-09-15,00:33:42.000,258,10980909,13805,0,1757896421,13378.09638101,114.4517185500008,53406.2171976 2025-09-15,00:33:43.000,258,10980881,14005,0,1757896422,13377.510322039998,114.72663462000492,53405.72111208 2025-09-15,00:33:44.000,258,10980857,13925,0,1757896423,13377.133088679991,114.85351896000066,53405.2390008 2025-09-15,00:33:45.000,258,10980900,13725,0,1757896424,13376.97815355,115.07204199000262,53404.76387664 2025-09-15,00:33:46.000,258,10980882,13925,0,1757896425,13377.052252959991,115.63597239000228,53404.30971384 2025-09-15,00:33:47.000,258,10980909,13885,0,1757896426,13377.180242850001,116.54531015999964,53403.8765124 2025-09-15,00:33:48.000,258,10980927,13925,0,1757896427,13377.402541080002,117.28546880999784,53403.3524784 2025-09-15,00:33:49.000,258,10980902,13925,0,1757896428,13377.820192299994,117.66612182999961,53402.86338 2025-09-15,00:33:50.000,258,10980876,13925,0,1757896429,13377.793247059999,117.68726921999769,53402.44415280001 2025-09-15,00:33:51.000,258,10980860,14005,0,1757896430,13377.624839309989,117.8634974700035,53401.98999000001 2025-09-15,00:33:52.000,258,10980861,13885,0,1757896431,13377.106143439996,118.22300309999991,53401.47294312 2025-09-15,00:33:53.000,258,10980879,13845,0,1757896432,13376.56723863999,118.85037567000109,53400.98384472001 2025-09-15,00:33:54.000,258,10980854,13885,0,1757896433,13376.270840999998,119.44250258999818,53400.44583648 2025-09-15,00:33:55.000,258,10980866,13805,0,1757896434,13375.806035609996,119.97118734000105,53399.935776720005 2025-09-15,00:33:56.000,258,10980900,13885,0,1757896435,13375.52984689999,120.30249645000004,53399.41174272 2025-09-15,00:33:57.000,258,10980933,13805,0,1757896436,13375.300812359994,120.38708600999962,53398.90867008 2025-09-15,00:33:58.000,258,10980887,13765,0,1757896437,13374.950524239997,120.3095455799994,53398.36367472 2025-09-15,00:33:59.000,258,10980874,13645,0,1757896438,13374.647390289996,120.26725080000324,53397.90951192 2025-09-15,00:34:00.000,258,10980902,13605,0,1757896439,13374.761907560001,120.32364383999811,53397.39945216 2025-09-15,00:34:01.000,258,10980902,13725,0,1757896440,13375.065041510003,120.24610340999789,53396.924328 2025-09-15,00:34:02.000,258,10980915,13805,0,1757896441,13375.314284979999,120.16856297999766,53396.43522960001 2025-09-15,00:34:03.000,258,10980877,13805,0,1757896442,13375.69151833999,120.02053125000384,53396.02298952001 2025-09-15,00:34:04.000,258,10980920,13965,0,1757896443,13375.913816569991,119.87249952000275,53395.68062064 2025-09-15,00:34:05.000,258,10980888,13885,0,1757896444,13376.048542769997,119.95708908000233,53395.310303280006 2025-09-15,00:34:06.000,258,10980846,13925,0,1757896445,13376.520084469994,120.18266124000365,53394.89806320001 2025-09-15,00:34:07.000,258,10980888,14045,0,1757896446,13377.234133329992,120.2742999300026,53394.53473296 2025-09-15,00:34:08.000,258,10980848,13885,0,1757896447,13377.375595839992,120.32364383999811,53394.10153152 2025-09-15,00:34:09.000,258,10980887,13485,0,1757896448,13377.456431559993,120.55626512999879,53393.7451884 2025-09-15,00:34:10.000,258,10980902,13885,0,1757896449,13377.813455989999,120.57741252000415,53393.395832400005 2025-09-15,00:34:11.000,258,10980864,13965,0,1757896450,13378.379306030001,120.42938079000305,53393.03250216001 2025-09-15,00:34:12.000,258,10980927,13925,0,1757896451,13379.09335489,120.3729877500009,53392.64122344 2025-09-15,00:34:13.000,258,10980893,13725,0,1757896452,13379.652468619992,120.42233166000369,53392.2778932 2025-09-15,00:34:14.000,258,10980891,13965,0,1757896453,13379.854557919993,120.59151078000286,53391.92853720001 2025-09-15,00:34:15.000,258,10980832,13925,0,1757896454,13379.942129949988,120.63380555999902,53391.53725848 2025-09-15,00:34:16.000,258,10980874,13845,0,1757896455,13380.18463710999,120.44347905000177,53391.145979760004 2025-09-15,00:34:17.000,258,10980952,14005,0,1757896456,13380.53492523,120.18266124000365,53390.79662376 2025-09-15,00:34:18.000,258,10980855,13845,0,1757896457,13381.114247889993,120.11216994000279,53390.41931928001 2025-09-15,00:34:19.000,258,10980859,13845,0,1757896458,13381.781142579996,120.38003688000026,53390.06996328 2025-09-15,00:34:20.000,258,10980895,13805,0,1757896459,13382.266156899997,120.76068990000203,53389.706633040005 2025-09-15,00:34:21.000,258,10980884,13965,0,1757896460,13382.360465239988,120.95806553999864,53389.39919976 2025-09-15,00:34:22.000,258,10980912,13805,0,1757896461,13382.441300959988,120.979212930004,53389.01490816 2025-09-15,00:34:23.000,258,10980858,14085,0,1757896462,13382.454773579993,121.09199901000102,53388.56074536 2025-09-15,00:34:24.000,258,10980837,13765,0,1757896463,13382.501927749989,121.43035724999936,53388.16946664001 2025-09-15,00:34:25.000,258,10980888,14005,0,1757896464,13382.434564649993,121.62068376000389,53387.813123520005 2025-09-15,00:34:26.000,258,10980894,13845,0,1757896465,13382.495191439994,122.0295333000031,53387.44280616 2025-09-15,00:34:27.000,258,10980934,13885,0,1757896466,13382.717489669994,122.6216602200002,53387.1074244 2025-09-15,00:34:28.000,258,10980888,13805,0,1757896467,13383.101459339996,123.22788540000329,53386.71614568 2025-09-15,00:34:29.000,258,10980854,13805,0,1757896468,13383.317021260002,123.40411365000182,53386.32486696001 2025-09-15,00:34:30.000,258,10980872,13925,0,1757896469,13383.532583179993,123.40411365000182,53385.968523840005 2025-09-15,00:34:31.000,258,10980889,13805,0,1757896470,13383.849189749999,123.05870628000412,53385.66807768 2025-09-15,00:34:32.000,258,10980858,13885,0,1757896471,13383.748145099999,122.61461109000084,53385.346670160005 2025-09-15,00:34:33.000,258,10980879,13805,0,1757896472,13383.087986719991,122.36084241000208,53385.02526264001 2025-09-15,00:34:34.000,258,10980901,13965,0,1757896473,13382.367201549998,122.43133371000295,53384.6619324 2025-09-15,00:34:35.000,258,10980899,13925,0,1757896474,13381.989968189991,122.62870934999955,53384.347512 2025-09-15,00:34:36.000,258,10980915,13765,0,1757896475,13381.989968189991,122.86133064000023,53384.026104480006 2025-09-15,00:34:37.000,258,10980841,13765,0,1757896476,13381.902396159996,122.76969195000129,53383.69770984 2025-09-15,00:34:38.000,258,10980840,13925,0,1757896477,13381.451063389999,122.55116891999933,53383.3693152 2025-09-15,00:34:39.000,258,10980893,13885,0,1757896478,13381.100775270002,122.27625285000249,53383.10380464 2025-09-15,00:34:40.000,258,10980881,13925,0,1757896479,13380.59555202,121.8180594000005,53382.7404744 2025-09-15,00:34:41.000,258,10980895,14005,0,1757896480,13380.211582349999,121.58543810999981,53382.53784792001 2025-09-15,00:34:42.000,258,10980945,13965,0,1757896481,13379.800667440002,121.62773289000324,53382.23740176 2025-09-15,00:34:43.000,258,10980869,13725,0,1757896482,13379.679413860002,121.70527332000347,53381.90202 2025-09-15,00:34:44.000,258,10980842,13925,0,1757896483,13379.618787070001,121.61363463000453,53381.65048368001 2025-09-15,00:34:45.000,258,10980894,13805,0,1757896484,13379.625523379997,121.62773289000324,53381.4478572 2025-09-15,00:34:46.000,258,10980871,13925,0,1757896485,13379.383016219996,121.78986288000306,53381.16138528 2025-09-15,00:34:47.000,258,10980881,13885,0,1757896486,13379.05293703,121.94494374000351,53380.94478456 2025-09-15,00:34:48.000,258,10980902,14045,0,1757896487,13378.628549499997,121.76166635999834,53380.602415680005 2025-09-15,00:34:49.000,258,10980890,13765,0,1757896488,13378.210898279991,121.35281681999913,53380.32293088 2025-09-15,00:34:50.000,258,10980917,13885,0,1757896489,13377.97512743,121.06380249000358,53379.9456264 2025-09-15,00:34:51.000,258,10980893,13885,0,1757896490,13377.685466099989,121.16953944000124,53379.715051440005 2025-09-15,00:34:52.000,258,10980886,13565,0,1757896491,13377.759565509994,121.41625899000064,53379.428579520005 2025-09-15,00:34:53.000,258,10980866,13925,0,1757896492,13377.99533636,121.49379942000087,53379.01633944001 2025-09-15,00:34:54.000,258,10980854,13925,0,1757896493,13377.759565509994,121.21888335000403,53378.68095768001 2025-09-15,00:34:55.000,258,10980915,13885,0,1757896494,13377.03878034,120.63380555999902,53378.35256304 2025-09-15,00:34:56.000,258,10980860,13845,0,1757896495,13376.425776129989,119.90069604000018,53377.933335839996 2025-09-15,00:34:57.000,258,10980907,14045,0,1757896496,13375.934025499992,119.00545653000154,53377.430263199996 2025-09-15,00:34:58.000,258,10980847,13805,0,1757896497,13375.47595642,118.24415048999799,53376.9411648 2025-09-15,00:34:59.000,258,10980874,14085,0,1757896498,13374.984205790002,117.68726921999769,53376.46604064 2025-09-15,00:35:00.000,258,10980856,13805,0,1757896499,13374.647390289996,117.39825489000214,53376.00489072 2025-09-15,00:35:01.000,258,10980872,13765,0,1757896500,13374.58002719,117.05284752000443,53375.452908240004 2025-09-15,00:35:02.000,258,10980925,13965,0,1757896501,13374.647390289996,116.552359289999,53374.970796960006 2025-09-15,00:35:03.000,258,10980866,13885,0,1757896502,13374.485718849995,116.01662541000405,53374.4956728 2025-09-15,00:35:04.000,258,10980878,13965,0,1757896503,13373.791878919998,115.54433370000334,53374.04151 2025-09-15,00:35:05.000,258,10980887,13805,0,1757896504,13373.05762113,115.27646675999858,53373.580360080006 2025-09-15,00:35:06.000,258,10980877,13805,0,1757896505,13372.458089539992,115.00859982000111,53373.00042912001 2025-09-15,00:35:07.000,258,10980899,13925,0,1757896506,13372.215582379991,114.64204505999805,53372.49735648001 2025-09-15,00:35:08.000,258,10980878,14005,0,1757896507,13372.06064725,113.7961494600022,53372.03620656 2025-09-15,00:35:09.000,258,10980859,13805,0,1757896508,13371.81140377999,112.8797625599982,53371.54012104001 2025-09-15,00:35:10.000,258,10980876,13565,0,1757896509,13371.642996029994,112.597797360002,53371.01608704001 2025-09-15,00:35:11.000,258,10980866,13885,0,1757896510,13371.925921049995,112.32993042000453,53370.51301440001 2025-09-15,00:35:12.000,258,10980888,13885,0,1757896511,13372.424407990002,111.89993348999997,53369.99596752 2025-09-15,00:35:13.000,258,10980866,13805,0,1757896512,13372.707333009988,111.15977484000177,53369.59071456 2025-09-15,00:35:14.000,258,10980872,13845,0,1757896513,13372.983521719994,110.6451883500049,53369.16450024 2025-09-15,00:35:15.000,258,10980874,13565,0,1757896514,13373.21255625999,110.51830401000188,53368.78020864 2025-09-15,00:35:16.000,258,10980862,14045,0,1757896515,13373.556108069992,110.29273185000056,53368.36796856 2025-09-15,00:35:17.000,258,10980866,13725,0,1757896516,13374.43182836999,109.88388231000135,53368.025599680004 2025-09-15,00:35:18.000,258,10980851,13845,0,1757896517,13375.206504019989,109.51027841999894,53367.75310200001 2025-09-15,00:35:19.000,258,10980840,13805,0,1757896518,13375.886871329996,109.10142887999973,53367.45964296 2025-09-15,00:35:20.000,258,10980898,13725,0,1757896519,13376.68849221999,108.53044935000071,53367.257016480005 2025-09-15,00:35:21.000,258,10980859,13965,0,1757896520,13377.510322039998,108.185041980003,53366.99849304 2025-09-15,00:35:22.000,258,10980981,13725,0,1757896521,13378.392778649992,107.61406245000398,53366.78887944 2025-09-15,00:35:23.000,258,10980889,13725,0,1757896522,13379.20787215999,107.00783727000089,53366.62118856 2025-09-15,00:35:24.000,258,10980900,13565,0,1757896523,13379.342598359995,106.38751382999908,53366.43952344001 2025-09-15,00:35:25.000,258,10980821,13685,0,1757896524,13379.524478729996,105.76014125999791,53366.34170376001 2025-09-15,00:35:26.000,258,10980848,14045,0,1757896525,13379.847821609997,105.38653737000277,53366.1111288 2025-09-15,00:35:27.000,258,10980883,13765,0,1757896526,13380.171164489999,105.06227739000315,53366.013309120004 2025-09-15,00:35:28.000,258,10980830,13925,0,1757896527,13380.157691869994,104.83670523000183,53365.92247656 2025-09-15,00:35:29.000,258,10980906,13845,0,1757896528,13379.746776959997,104.89309827000397,53365.80369552 2025-09-15,00:35:30.000,258,10980878,13805,0,1757896529,13379.430170389991,105.01293348000036,53365.60805616 2025-09-15,00:35:31.000,258,10980861,14005,0,1757896530,13379.221344779995,105.51342170999851,53365.461326640005 2025-09-15,00:35:32.000,258,10980877,13965,0,1757896531,13379.09335489,105.81653430000006,53365.3774812 2025-09-15,00:35:33.000,258,10980872,13885,0,1757896532,13378.972101309999,105.80243604000134,53365.25171304 2025-09-15,00:35:34.000,258,10980874,13685,0,1757896533,13379.00578285999,105.5627656200013,53365.13991912001 2025-09-15,00:35:35.000,258,10980864,13925,0,1757896534,13379.261762639995,105.42883214999893,53365.03511232 2025-09-15,00:35:36.000,258,10980853,13725,0,1757896535,13379.261762639995,105.4147338900002,53364.93030552001 2025-09-15,00:35:37.000,258,10980901,14085,0,1757896536,13378.945156069989,105.11867042999802,53364.76261464001 2025-09-15,00:35:38.000,258,10980864,13765,0,1757896537,13378.446669129997,104.80145957999775,53364.6787692 2025-09-15,00:35:39.000,258,10980855,13805,0,1757896538,13378.406251269997,104.94949130999885,53364.66479496001 2025-09-15,00:35:40.000,258,10980881,13805,0,1757896539,13378.621813190002,105.23145651000232,53364.61588512001 2025-09-15,00:35:41.000,258,10980846,13805,0,1757896540,13378.924947139989,105.48522519000107,53364.55300104 2025-09-15,00:35:42.000,258,10980890,13565,0,1757896541,13379.302180499995,105.42178301999957,53364.58793664 2025-09-15,00:35:43.000,258,10980865,13805,0,1757896542,13379.733304339992,105.13981782000337,53364.62985936 2025-09-15,00:35:44.000,258,10980922,13925,0,1757896543,13380.238527589994,104.89309827000397,53364.692743440006 2025-09-15,00:35:45.000,258,10980891,13805,0,1757896544,13380.50797998999,104.50539612000284,53364.73466616001 2025-09-15,00:35:46.000,258,10980895,13965,0,1757896545,13380.24526389999,103.78638486000273,53364.77658888 2025-09-15,00:35:47.000,258,10980869,13805,0,1757896546,13379.861294230002,102.93344013000024,53364.860434320006 2025-09-15,00:35:48.000,258,10980917,13765,0,1757896547,13379.672677549992,102.58098363000317,53364.95126688001 2025-09-15,00:35:49.000,258,10980879,13885,0,1757896548,13379.31565312,103.03212794999854,53365.0630608 2025-09-15,00:35:50.000,258,10980844,13885,0,1757896549,13378.736330459993,104.04015354000148,53365.04209944 2025-09-15,00:35:51.000,258,10980849,13885,0,1757896550,13378.406251269997,104.50539612000284,53365.08402216 2025-09-15,00:35:52.000,258,10980831,13725,0,1757896551,13378.284997689996,104.4137574300039,53365.08402216 2025-09-15,00:35:53.000,258,10980839,14005,0,1757896552,13377.820192299994,104.12474310000107,53365.15389336 2025-09-15,00:35:54.000,258,10980819,13565,0,1757896553,13377.139824990001,103.99785875999805,53365.174854720004 2025-09-15,00:35:55.000,258,10980861,13685,0,1757896554,13376.297786239993,103.87097442000231,53365.244725920005 2025-09-15,00:35:56.000,258,10980861,13565,0,1757896555,13375.43553856,103.82867963999888,53365.23773880001 2025-09-15,00:35:57.000,258,10980867,13565,0,1757896556,13374.802325420002,104.02605528000277,53365.244725920005 2025-09-15,00:35:58.000,258,10980801,13565,0,1757896557,13374.41835575,104.11769397000171,53365.31459712001 2025-09-15,00:35:59.000,258,10980853,13565,0,1757896558,13374.135430729999,103.96966224000062,53365.363506960006 2025-09-15,00:36:00.000,258,10980819,13725,0,1757896559,13373.825560470003,103.69474617000378,53365.412416800005 2025-09-15,00:36:01.000,258,10980856,13565,0,1757896560,13373.724515820002,103.45507575000374,53365.412416800005 2025-09-15,00:36:02.000,258,10980856,13605,0,1757896561,13373.616734859992,103.18015967999963,53365.4473524 2025-09-15,00:36:03.000,258,10980864,13525,0,1757896562,13373.185611019995,102.62327840999933,53365.48228800001 2025-09-15,00:36:04.000,258,10980813,13645,0,1757896563,13372.417671679992,102.41885364000336,53365.55914632 2025-09-15,00:36:05.000,258,10980865,13565,0,1757896564,13371.93265735999,102.22852712999884,53365.60805616 2025-09-15,00:36:06.000,258,10980886,13765,0,1757896565,13371.575632929998,102.10869192000246,53365.55914632 2025-09-15,00:36:07.000,258,10980958,13645,0,1757896566,13371.245553740002,102.08049539999774,53365.642991759996 2025-09-15,00:36:08.000,258,10980860,13765,0,1757896567,13371.131036469997,102.411804510004,53365.656966 2025-09-15,00:36:09.000,258,10980855,13725,0,1757896568,13371.252290049997,102.72901536000427,53365.78972128001 2025-09-15,00:36:10.000,258,10980847,13765,0,1757896569,13371.225344810002,102.76426101000106,53365.85959248001 2025-09-15,00:36:11.000,258,10980826,13725,0,1757896570,13370.94241979,102.83475231000193,53365.95042504 2025-09-15,00:36:12.000,258,10980920,13805,0,1757896571,13370.646022149995,102.89819448000344,53366.06221896 2025-09-15,00:36:13.000,258,10980825,13405,0,1757896572,13370.544977499994,102.92639100000088,53366.15305152001 2025-09-15,00:36:14.000,258,10980871,13765,0,1757896573,13370.127326280002,102.95458751999831,53366.181000000004 2025-09-15,00:36:15.000,258,10980873,13765,0,1757896574,13369.61536671999,103.06737360000261,53366.36266512001 2025-09-15,00:36:16.000,258,10980877,13645,0,1757896575,13369.406541109995,103.25770010999986,53366.48843328001 2025-09-15,00:36:17.000,258,10980923,13765,0,1757896576,13369.790510779996,103.39163358000224,53366.5652916 2025-09-15,00:36:18.000,258,10980918,13525,0,1757896577,13370.437196539999,103.5960583499982,53366.67708552001 2025-09-15,00:36:19.000,258,10980848,13845,0,1757896578,13370.767275729995,103.75818833999801,53366.85875064 2025-09-15,00:36:20.000,258,10980884,13725,0,1757896579,13370.585395359994,103.94146572000318,53366.9495832 2025-09-15,00:36:21.000,258,10980843,13885,0,1757896580,13370.363097129994,104.02605528000277,53367.05439 2025-09-15,00:36:22.000,258,10980879,13725,0,1757896581,13370.706648939995,104.18818527000258,53367.16618392 2025-09-15,00:36:23.000,258,10980892,13685,0,1757896582,13371.333125769997,104.60408394000115,53367.36182328 2025-09-15,00:36:24.000,258,10980838,13565,0,1757896583,13372.04043832,105.18211259999953,53367.543488400006 2025-09-15,00:36:25.000,258,10980867,13765,0,1757896584,13372.559134189993,105.37243911000405,53367.78105048001 2025-09-15,00:36:26.000,258,10980835,13525,0,1757896585,13373.0374122,105.32309520000126,53367.93476712 2025-09-15,00:36:27.000,258,10980922,13725,0,1757896586,13373.448327109996,105.37243911000405,53368.12341936 2025-09-15,00:36:28.000,258,10980875,13405,0,1757896587,13373.946814049988,105.42178301999957,53368.35399432001 2025-09-15,00:36:29.000,258,10980863,13965,0,1757896588,13374.074803939999,105.22440738000296,53368.5566208 2025-09-15,00:36:30.000,258,10980839,13605,0,1757896589,13373.731252129997,104.90014740000333,53368.77322152 2025-09-15,00:36:31.000,258,10980909,13565,0,1757896590,13373.508953899996,104.70277175999945,53368.94789952 2025-09-15,00:36:32.000,258,10980890,13725,0,1757896591,13374.223002759994,104.67457524000201,53369.14353888001 2025-09-15,00:36:33.000,258,10980819,13245,0,1757896592,13375.3951207,104.83670523000183,53369.27629416 2025-09-15,00:36:34.000,258,10980872,13605,0,1757896593,13376.014861219992,104.52654351000092,53369.44398504 2025-09-15,00:36:35.000,258,10980885,13765,0,1757896594,13376.115905869992,103.97671136999998,53369.7094956 2025-09-15,00:36:36.000,258,10980873,13725,0,1757896595,13376.243895760002,103.94146572000318,53369.96103192001 2025-09-15,00:36:37.000,258,10980856,13565,0,1757896596,13376.540293399994,103.93441659000382,53370.11474856 2025-09-15,00:36:38.000,258,10980901,13605,0,1757896597,13376.77606425,103.83572876999824,53370.34532352001 2025-09-15,00:36:39.000,258,10980841,13645,0,1757896598,13376.641338049994,103.76523747000465,53370.54795 2025-09-15,00:36:40.000,258,10980861,13405,0,1757896599,13376.048542769997,103.68064790999779,53370.70166664001 2025-09-15,00:36:41.000,258,10980886,13685,0,1757896600,13375.563528449995,103.72294269000122,53370.89031888001 2025-09-15,00:36:42.000,258,10980882,13605,0,1757896601,13375.50963796999,103.50441965999926,53370.995125680005 2025-09-15,00:36:43.000,258,10980873,13765,0,1757896602,13375.3951207,103.22245446000306,53371.12788096 2025-09-15,00:36:44.000,258,10980901,13365,0,1757896603,13374.970733169997,103.15901229000156,53371.260636240004 2025-09-15,00:36:45.000,258,10980843,13925,0,1757896604,13374.990942099997,103.27884749999794,53371.3165332 2025-09-15,00:36:46.000,258,10980849,13685,0,1757896605,13374.984205790002,103.03212794999854,53371.48422408 2025-09-15,00:36:47.000,258,10980899,13685,0,1757896606,13374.957260549992,102.51754146000167,53371.6309536 2025-09-15,00:36:48.000,258,10980872,13645,0,1757896607,13374.775380179992,102.0029549700048,53371.763708880004 2025-09-15,00:36:49.000,258,10980856,13485,0,1757896608,13375.159349849993,101.65754759999982,53371.91742552 2025-09-15,00:36:50.000,258,10980879,13525,0,1757896609,13376.122642180002,101.57295804000023,53372.0851164 2025-09-15,00:36:51.000,258,10980880,13765,0,1757896610,13376.93099937999,101.66459672999918,53372.266781520004 2025-09-15,00:36:52.000,258,10980946,13525,0,1757896611,13377.03878034,101.6082036900043,53372.469408 2025-09-15,00:36:53.000,258,10980928,13525,0,1757896612,13377.395804769993,101.8549232400037,53372.7488928 2025-09-15,00:36:54.000,258,10980846,13325,0,1757896613,13377.981863739995,101.93246367000393,53372.98645488 2025-09-15,00:36:55.000,258,10980888,13765,0,1757896614,13378.547713779997,101.58705629999895,53373.224016960005 2025-09-15,00:36:56.000,258,10980870,13485,0,1757896615,13378.406251269997,101.07246981000208,53373.47555328 2025-09-15,00:36:57.000,258,10980862,13285,0,1757896616,13378.204161969996,100.76230809000117,53373.76901232001 2025-09-15,00:36:58.000,258,10980856,13365,0,1757896617,13378.884529279989,100.98788025000249,53374.04849712 2025-09-15,00:36:59.000,258,10980889,13485,0,1757896618,13380.002756739988,101.53771239000343,53374.30702056 2025-09-15,00:37:00.000,258,10980844,13565,0,1757896619,13381.067093719998,101.92541454000457,53374.55156976 2025-09-15,00:37:01.000,258,10980815,13525,0,1757896620,13382.219002730002,102.05934800999967,53374.90791288 2025-09-15,00:37:02.000,258,10980852,13565,0,1757896621,13383.485429009997,102.05934800999967,53375.264256 2025-09-15,00:37:03.000,258,10980860,13565,0,1757896622,13384.435248720001,101.73508803000004,53375.58566352001 2025-09-15,00:37:04.000,258,10980798,13365,0,1757896623,13385.2301333,101.66459672999918,53375.92803240001 2025-09-15,00:37:05.000,258,10980839,13765,0,1757896624,13386.011545259993,101.49541761,53376.291362640004 2025-09-15,00:37:06.000,258,10980853,13685,0,1757896625,13387.042200689997,101.02312589999929,53376.626744400004 2025-09-15,00:37:07.000,258,10980923,13405,0,1757896626,13387.857294199996,100.3464094200026,53377.06693296 2025-09-15,00:37:08.000,258,10980863,13485,0,1757896627,13388.490507339993,99.50756294999883,53377.45122456 2025-09-15,00:37:09.000,258,10980865,13565,0,1757896628,13389.480744909997,98.84494473000086,53377.83551616 2025-09-15,00:37:10.000,258,10980882,13605,0,1757896629,13390.30257472999,98.4783899699978,53378.19185928 2025-09-15,00:37:11.000,258,10980860,13165,0,1757896630,13390.854952149988,98.1329826000001,53378.51326680001 2025-09-15,00:37:12.000,258,10980911,13405,0,1757896631,13391.44774743,97.87921392000135,53378.88358416 2025-09-15,00:37:13.000,258,10980838,13405,0,1757896632,13392.202214149998,97.4774135100015,53379.211978800005 2025-09-15,00:37:14.000,258,10980850,13605,0,1757896633,13392.889317770001,96.93463049999991,53379.48447648 2025-09-15,00:37:15.000,258,10980851,13245,0,1757896634,13392.970153490001,96.51168270000198,53379.7709484 2025-09-15,00:37:16.000,258,10980884,13485,0,1757896635,13392.976889799997,95.87726100000145,53380.05742032 2025-09-15,00:37:17.000,258,10980857,13205,0,1757896636,13392.983626109992,95.60234493000462,53380.25305968 2025-09-15,00:37:18.000,258,10980835,13525,0,1757896637,13393.259814819998,95.39792016000138,53380.45568616001 2025-09-15,00:37:19.000,258,10980883,13325,0,1757896638,13393.367595779993,95.23579017000156,53380.70722248 2025-09-15,00:37:20.000,258,10980824,13525,0,1757896639,13393.374332089988,94.84808802000043,53380.79805504 2025-09-15,00:37:21.000,258,10980856,13605,0,1757896640,13393.69767496999,94.3264524000042,53380.986707280004 2025-09-15,00:37:22.000,258,10980860,13605,0,1757896641,13394.021017849991,93.80481678000069,53381.203308000004 2025-09-15,00:37:23.000,258,10980850,13445,0,1757896642,13393.785247,93.17039508000016,53381.29414056001 2025-09-15,00:37:24.000,258,10980856,13565,0,1757896643,13393.394541019989,92.69105424000008,53381.39894736 2025-09-15,00:37:25.000,258,10980890,13405,0,1757896644,13393.313705299988,92.52892425000027,53381.46183144001 2025-09-15,00:37:26.000,258,10980851,13285,0,1757896645,13393.226133269993,92.36679426000046,53381.47580568 2025-09-15,00:37:27.000,258,10980839,13525,0,1757896646,13392.875845149996,91.79581473000144,53381.48279280001 2025-09-15,00:37:28.000,258,10980847,13485,0,1757896647,13392.54576596,91.2459825900005,53381.48279280001 2025-09-15,00:37:29.000,258,10980878,13405,0,1757896648,13392.41777606999,91.04860695000389,53381.48279280001 2025-09-15,00:37:30.000,258,10980863,13285,0,1757896649,13392.289786179994,90.66090480000275,53381.391960240006 2025-09-15,00:37:31.000,258,10980862,13325,0,1757896650,13392.060751639998,90.31549742999778,53381.343050400006 2025-09-15,00:37:32.000,258,10980888,13325,0,1757896651,13391.939498059997,90.05467961999966,53381.29414056001 2025-09-15,00:37:33.000,258,10980848,13285,0,1757896652,13391.932761750002,90.03353223000158,53381.21029512 2025-09-15,00:37:34.000,258,10980864,13245,0,1757896653,13392.054015330003,89.94189354000264,53381.08452696 2025-09-15,00:37:35.000,258,10980855,13605,0,1757896654,13392.033806400003,89.87845137000113,53380.97273304 2025-09-15,00:37:36.000,258,10980838,13445,0,1757896655,13391.851926030002,89.8009109400009,53380.80504216 2025-09-15,00:37:37.000,258,10980837,13325,0,1757896656,13392.242632009998,89.88550050000049,53380.72818384 2025-09-15,00:37:38.000,258,10980834,13285,0,1757896657,13392.53902964999,89.99123744999815,53380.56049296 2025-09-15,00:37:39.000,258,10980851,13365,0,1757896658,13393.017307659997,89.80796007000026,53380.44171192 2025-09-15,00:37:40.000,258,10980888,13405,0,1757896659,13393.306968989993,89.88550050000049,53380.27402104 2025-09-15,00:37:41.000,258,10980867,13605,0,1757896660,13393.610102939994,90.05467961999966,53380.11331728 2025-09-15,00:37:42.000,258,10980866,13285,0,1757896661,13394.182689289992,90.22385873999883,53379.95261352001 2025-09-15,00:37:43.000,258,10980871,13165,0,1757896662,13394.701385159999,90.28025178000098,53379.79190976 2025-09-15,00:37:44.000,258,10980889,13205,0,1757896663,13394.88326553,90.2943500399997,53379.57530904 2025-09-15,00:37:45.000,258,10980881,13325,0,1757896664,13395.10556376,89.95599180000136,53379.42159240001 2025-09-15,00:37:46.000,258,10980878,13125,0,1757896665,13395.327861990001,89.62468269000237,53379.28185000001 2025-09-15,00:37:47.000,258,10980858,13605,0,1757896666,13395.617523319997,89.48370009000064,53379.093197760005 2025-09-15,00:37:48.000,258,10980864,13245,0,1757896667,13395.934129889989,89.41320878999977,53378.84864856001 2025-09-15,00:37:49.000,258,10980880,13285,0,1757896668,13396.30462694,89.27927532000467,53378.67397056 2025-09-15,00:37:50.000,258,10980854,13525,0,1757896669,13396.594288269996,89.19468575999781,53378.51326680001 2025-09-15,00:37:51.000,258,10980863,13485,0,1757896670,13396.668387680002,89.15944011000101,53378.33160168 2025-09-15,00:37:52.000,258,10980865,13325,0,1757896671,13396.567343030001,89.16648924000037,53378.135962320004 2025-09-15,00:37:53.000,258,10980827,13245,0,1757896672,13396.661651369992,89.20173489000445,53377.933335839996 2025-09-15,00:37:54.000,258,10980840,13405,0,1757896673,13396.702069229992,89.11009619999822,53377.765644959996 2025-09-15,00:37:55.000,258,10980906,13285,0,1757896674,13396.331572179995,89.22288228000252,53377.57699272001 2025-09-15,00:37:56.000,258,10980896,13525,0,1757896675,13396.230527529995,89.27927532000467,53377.30449504 2025-09-15,00:37:57.000,258,10980886,13245,0,1757896676,13396.37872634999,89.32861923000019,53377.06693296 2025-09-15,00:37:58.000,258,10980847,13325,0,1757896677,13396.473034689996,89.30042271000275,53376.80840952001 2025-09-15,00:37:59.000,258,10980853,13165,0,1757896678,13396.419144209991,89.22993141000188,53376.57084744001 2025-09-15,00:38:00.000,258,10980839,13325,0,1757896679,13396.22379122,89.02550663999864,53376.32629824 2025-09-15,00:38:01.000,258,10980885,13205,0,1757896680,13395.799403689998,88.86337664999883,53376.08873616001 2025-09-15,00:38:02.000,258,10980897,13605,0,1757896681,13395.597314389997,88.90567143000226,53375.8232256 2025-09-15,00:38:03.000,258,10980847,13285,0,1757896682,13395.05840958999,88.76468883000052,53375.42495976001 2025-09-15,00:38:04.000,258,10980818,13085,0,1757896683,13394.512768479988,88.49682189000305,53375.06162952001 2025-09-15,00:38:05.000,258,10980856,13085,0,1757896684,13393.852610099995,88.26420060000237,53374.66336368 2025-09-15,00:38:06.000,258,10980868,13285,0,1757896685,13393.320441609998,88.02453018000233,53374.24413648001 2025-09-15,00:38:07.000,258,10980903,13165,0,1757896686,13392.53902964999,87.91174409999803,53373.81093504 2025-09-15,00:38:08.000,258,10980847,13365,0,1757896687,13391.690254590001,87.77781063000293,53373.33581088001 2025-09-15,00:38:09.000,258,10980849,13165,0,1757896688,13390.888633699993,87.50994368999818,53372.888635200005 2025-09-15,00:38:10.000,258,10980858,13325,0,1757896689,13390.26889318,87.39715761000116,53372.32966560001 2025-09-15,00:38:11.000,258,10980888,13405,0,1757896690,13389.871450889994,87.45355065000331,53371.81960584 2025-09-15,00:38:12.000,258,10980847,13165,0,1757896691,13389.453799670002,87.29846979000286,53371.260636240004 2025-09-15,00:38:13.000,258,10980853,13325,0,1757896692,13388.69933294999,87.05175024000346,53370.7924992 2025-09-15,00:38:14.000,258,10980850,13325,0,1757896693,13387.74277692999,86.66404809000232,53370.24051672 2025-09-15,00:38:15.000,258,10980873,13325,0,1757896694,13386.62454946999,86.33273898000334,53369.66058576 2025-09-15,00:38:16.000,258,10980869,13245,0,1757896695,13385.4322226,85.93798770000285,53369.04571920001 2025-09-15,00:38:17.000,258,10980890,13325,0,1757896696,13384.24663203999,85.21192731000338,53368.46578824 2025-09-15,00:38:18.000,258,10980846,13445,0,1757896697,13383.465220079997,84.52816170000006,53367.88585728 2025-09-15,00:38:19.000,258,10980874,13365,0,1757896698,13382.79158908,83.94308391000231,53367.22208088 2025-09-15,00:38:20.000,258,10980890,13165,0,1757896699,13382.474982509993,83.54128350000246,53366.705034000006 2025-09-15,00:38:21.000,258,10980852,13285,0,1757896700,13382.158375940002,83.259318299999,53366.18798712 2025-09-15,00:38:22.000,258,10980897,13325,0,1757896701,13382.010177119992,82.92096006000065,53365.68491448 2025-09-15,00:38:23.000,258,10980884,13445,0,1757896702,13381.801351509996,82.39227530999779,53365.11895776001 2025-09-15,00:38:24.000,258,10980863,13245,0,1757896703,13381.046884789997,81.91293446999771,53364.671782080004 2025-09-15,00:38:25.000,258,10980837,13445,0,1757896704,13380.150955559999,81.39834798000084,53364.2246064 2025-09-15,00:38:26.000,258,10980840,13325,0,1757896705,13379.383016219996,80.99654757000098,53363.72852088001 2025-09-15,00:38:27.000,258,10980827,13405,0,1757896706,13378.689176289998,80.5524523799977,53363.3162808 2025-09-15,00:38:28.000,258,10980889,13325,0,1757896707,13378.11658994,80.15065196999785,53362.95295056 2025-09-15,00:38:29.000,258,10980831,13205,0,1757896708,13377.981863739995,79.94622720000189,53362.49878776 2025-09-15,00:38:30.000,258,10980781,13285,0,1757896709,13378.103117319995,79.81934285999887,53362.163406 2025-09-15,00:38:31.000,258,10980841,13405,0,1757896710,13378.163744109996,79.53032853000332,53361.821037120004 2025-09-15,00:38:32.000,258,10980846,13165,0,1757896711,13378.244579829996,79.08623334000004,53361.52757808001 2025-09-15,00:38:33.000,258,10980855,13325,0,1757896712,13378.002072669995,78.78312074999849,53361.26206752001 2025-09-15,00:38:34.000,258,10980825,13125,0,1757896713,13377.530530969998,78.44476251000015,53360.96162136 2025-09-15,00:38:35.000,258,10980858,13045,0,1757896714,13377.005098789996,78.06410948999837,53360.73803352001 2025-09-15,00:38:36.000,258,10980854,13245,0,1757896715,13376.472930299999,77.68345647000388,53360.42361312001 2025-09-15,00:38:37.000,258,10980855,13325,0,1757896716,13376.035070149992,77.3380490999989,53360.213999520005 2025-09-15,00:38:38.000,258,10980841,13285,0,1757896717,13375.846453469996,77.21116476000316,53359.892592 2025-09-15,00:38:39.000,258,10980850,13285,0,1757896718,13375.981179670001,77.34509822999826,53359.60612008001 2025-09-15,00:38:40.000,258,10980864,13245,0,1757896719,13376.169796349997,77.32395084000018,53359.375545120005 2025-09-15,00:38:41.000,258,10980859,13365,0,1757896720,13376.250632069998,77.28165606000402,53359.1240088 2025-09-15,00:38:42.000,258,10980893,13125,0,1757896721,13376.284313619988,77.29575432000274,53358.89343384001 2025-09-15,00:38:43.000,258,10980855,13085,0,1757896722,13376.048542769997,77.10542780999822,53358.59997480001 2025-09-15,00:38:44.000,258,10980857,13285,0,1757896723,13375.73867251,76.8446100000001,53358.271580160006 2025-09-15,00:38:45.000,258,10980838,13605,0,1757896724,13375.085250439988,76.47100610999769,53358.06196656 2025-09-15,00:38:46.000,258,10980855,13205,0,1757896725,13374.37120157999,76.06920569999784,53357.8313916 2025-09-15,00:38:47.000,258,10980871,13325,0,1757896726,13373.751461059997,75.7308474599995,53357.530945440005 2025-09-15,00:38:48.000,258,10980855,13285,0,1757896727,13373.145193159995,75.24445749000006,53357.27940912 2025-09-15,00:38:49.000,258,10980894,13245,0,1757896728,13372.599552049993,74.68757621999976,53356.88114328001 2025-09-15,00:38:50.000,258,10980908,13325,0,1757896729,13372.10106511,74.0390562600005,53356.62960696 2025-09-15,00:38:51.000,258,10980844,13285,0,1757896730,13371.744040679994,73.2847993500036,53356.32916080001 2025-09-15,00:38:52.000,258,10980832,13445,0,1757896731,13371.299444219992,72.47414940000453,53356.049676 2025-09-15,00:38:53.000,258,10980860,13245,0,1757896732,13370.61907691,71.59300815000461,53355.735255600004 2025-09-15,00:38:54.000,258,10980869,13285,0,1757896733,13369.66252089,70.43695083000057,53355.41384808001 2025-09-15,00:38:55.000,258,10980826,13445,0,1757896734,13368.571238669996,69.25974611999845,53355.12038904 2025-09-15,00:38:56.000,258,10980764,13365,0,1757896735,13367.506901690002,68.45614529999875,53354.85487848 2025-09-15,00:38:57.000,258,10980859,13085,0,1757896736,13366.456037329997,67.65959360999841,53354.50552248001 2025-09-15,00:38:58.000,258,10980870,13285,0,1757896737,13365.405172969993,66.63042063000466,53354.18411496 2025-09-15,00:38:59.000,258,10980841,13245,0,1757896738,13364.58334315,65.63649330000044,53353.85572032001 2025-09-15,00:39:00.000,258,10980878,13125,0,1757896739,13363.822140119992,64.74125379000179,53353.604184 2025-09-15,00:39:01.000,258,10980888,13125,0,1757896740,13363.19566328999,63.83191602000443,53353.35963480001 2025-09-15,00:39:02.000,258,10980870,13285,0,1757896741,13362.643285869992,62.88028347000363,53353.09412424001 2025-09-15,00:39:03.000,258,10980866,13325,0,1757896742,13362.04375428,61.85111049000261,53352.82162656 2025-09-15,00:39:04.000,258,10980850,13285,0,1757896743,13361.484640549992,61.01226401999884,53352.59803872 2025-09-15,00:39:05.000,258,10980860,13445,0,1757896744,13360.763855379999,60.272105370000645,53352.43733496 2025-09-15,00:39:06.000,258,10980866,13205,0,1757896745,13360.016124969996,59.7222732299997,53352.2416956 2025-09-15,00:39:07.000,258,10980865,13365,0,1757896746,13359.126932049992,59.08080239999981,53352.02509488 2025-09-15,00:39:08.000,258,10980870,13285,0,1757896747,13358.392674259994,58.45342982999864,53351.857404 2025-09-15,00:39:09.000,258,10980883,13325,0,1757896748,13357.705570639991,57.967039859999204,53351.661764640005 2025-09-15,00:39:10.000,258,10980862,13405,0,1757896749,13356.870268199993,57.593435970004066,53351.55695784001 2025-09-15,00:39:11.000,258,10980869,13405,0,1757896750,13356.31115447,57.40310945999954,53351.494073760005 2025-09-15,00:39:12.000,258,10980852,13445,0,1757896751,13355.893503249994,57.26212685999781,53351.38926696001 2025-09-15,00:39:13.000,258,10980842,13485,0,1757896752,13355.536478820002,57.085898609999276,53351.31939576001 2025-09-15,00:39:14.000,258,10980858,13325,0,1757896753,13355.02451925999,56.66999994000071,53351.27048592001 2025-09-15,00:39:15.000,258,10980886,13245,0,1757896754,13354.290261469992,56.275248660000216,53351.2634988 2025-09-15,00:39:16.000,258,10980867,13445,0,1757896755,13353.72441142999,55.78885869000078,53351.21458896 2025-09-15,00:39:17.000,258,10980860,13325,0,1757896756,13353.192242939993,55.38705828000093,53351.228563200006 2025-09-15,00:39:18.000,258,10980887,12965,0,1757896757,13352.377149429994,55.013454389998515,53351.23555032 2025-09-15,00:39:19.000,258,10980879,13365,0,1757896758,13351.55531961,54.61870310999802,53351.24253744 2025-09-15,00:39:20.000,258,10980884,13205,0,1757896759,13350.632445139992,54.16755879000266,53351.25651168 2025-09-15,00:39:21.000,258,10980897,13245,0,1757896760,13349.96555044999,53.963134019999416,53351.29144728 2025-09-15,00:39:22.000,258,10980881,13405,0,1757896761,13349.433381959992,53.786905770000885,53351.31240864 2025-09-15,00:39:23.000,258,10980899,13125,0,1757896762,13348.881004539995,53.40625274999911,53351.38227984 2025-09-15,00:39:24.000,258,10980902,13165,0,1757896763,13348.288209259998,52.89166626000224,53351.42420256 2025-09-15,00:39:25.000,258,10980863,13405,0,1757896764,13347.850349109991,52.58150454000133,53351.515035120006 2025-09-15,00:39:26.000,258,10980889,13205,0,1757896765,13347.48658836999,52.63084845000412,53351.66875176 2025-09-15,00:39:27.000,258,10980863,13045,0,1757896766,13347.250817519998,53.096091029998206,53351.76657144 2025-09-15,00:39:28.000,258,10980842,13525,0,1757896767,13347.041991910002,53.68116882000322,53351.93426232 2025-09-15,00:39:29.000,258,10980859,13205,0,1757896768,13346.786012129996,54.477720510003564,53352.09496608 2025-09-15,00:39:30.000,258,10980847,13325,0,1757896769,13346.25384364,55.38705828000093,53352.19278576 2025-09-15,00:39:31.000,258,10980905,13285,0,1757896770,13345.620630500001,56.25410127000214,53352.36746376 2025-09-15,00:39:32.000,258,10980831,13045,0,1757896771,13345.014362599999,57.24802859999909,53352.54214176001 2025-09-15,00:39:33.000,258,10980869,13365,0,1757896772,13344.798800679993,58.09392420000222,53352.77970384001 2025-09-15,00:39:34.000,258,10980885,13085,0,1757896773,13344.785328059988,58.93277066999872,53352.91944624 2025-09-15,00:39:35.000,258,10980879,13445,0,1757896774,13345.02783521999,59.97604190999846,53353.09412424001 2025-09-15,00:39:36.000,258,10980862,13245,0,1757896775,13345.15582511,61.28013096000359,53353.29675072 2025-09-15,00:39:37.000,258,10980840,13325,0,1757896776,13345.04804414999,62.54897436000465,53353.43649312 2025-09-15,00:39:38.000,258,10980909,13405,0,1757896777,13344.461985180002,63.97289861999889,53353.54828704001 2025-09-15,00:39:39.000,258,10980853,13285,0,1757896778,13343.842244659994,65.32633157999953,53353.70200368 2025-09-15,00:39:40.000,258,10980857,13445,0,1757896779,13343.0608327,66.35550456000055,53353.86969456 2025-09-15,00:39:41.000,258,10980874,13285,0,1757896780,13342.292893359998,67.22959668000112,53353.96751424 2025-09-15,00:39:42.000,258,10980833,13365,0,1757896781,13341.55189925999,68.3010644399983,53354.11424376 2025-09-15,00:39:43.000,258,10980875,13325,0,1757896782,13340.804168850002,69.45007263000298,53354.19110208001 2025-09-15,00:39:44.000,258,10980845,13085,0,1757896783,13339.888030689988,70.77530906999891,53354.21905056001 2025-09-15,00:39:45.000,258,10980901,13365,0,1757896784,13338.810221089989,72.28382289000001,53354.25398616 2025-09-15,00:39:46.000,258,10980863,13245,0,1757896785,13337.543794809993,73.62315759000194,53354.177127840005 2025-09-15,00:39:47.000,258,10980895,13445,0,1757896786,13336.122433399993,74.7792149099987,53354.226037680004 2025-09-15,00:39:48.000,258,10980853,13445,0,1757896787,13334.909897600002,75.68150355000398,53354.1631536 2025-09-15,00:39:49.000,258,10980867,13245,0,1757896788,13334.007232059994,76.44985871999961,53354.06533392 2025-09-15,00:39:50.000,258,10980914,13205,0,1757896789,13333.380755229991,77.29575432000274,53353.960527120005 2025-09-15,00:39:51.000,258,10980891,13245,0,1757896790,13332.713860539989,78.02886384000158,53353.960527120005 2025-09-15,00:39:52.000,258,10980882,13245,0,1757896791,13331.912239649995,78.58574511000188,53353.82777184 2025-09-15,00:39:53.000,258,10980884,13525,0,1757896792,13331.326180679993,79.02984029999789,53353.68104232 2025-09-15,00:39:54.000,258,10980883,13205,0,1757896793,13330.59865919999,79.34000201999879,53353.555274160004 2025-09-15,00:39:55.000,258,10980892,13165,0,1757896794,13330.005863919992,79.60786896000354,53353.43649312 2025-09-15,00:39:56.000,258,10980885,13125,0,1757896795,13329.3861234,79.91098154999781,53353.28277648001 2025-09-15,00:39:57.000,258,10980899,13685,0,1757896796,13328.517139409996,80.39032238999789,53353.14303408001 2025-09-15,00:39:58.000,258,10980810,13045,0,1757896797,13327.830035789993,80.62294367999857,53352.92643336001 2025-09-15,00:39:59.000,258,10980844,13205,0,1757896798,13327.452802430002,80.78507366999838,53352.75874248001 2025-09-15,00:40:00.000,258,10980820,13485,0,1757896799,13327.237240509996,80.86261409999861,53352.570090240006 2025-09-15,00:40:01.000,258,10980876,13205,0,1757896800,13327.014942279995,80.99654757000098,53352.37445088001 2025-09-15,00:40:02.000,258,10980866,13005,0,1757896801,13326.422146999997,81.109333649998,53352.164837280005 2025-09-15,00:40:03.000,258,10980867,13485,0,1757896802,13325.86303326999,81.33490580999933,53352.00413352 2025-09-15,00:40:04.000,258,10980891,13245,0,1757896803,13325.310655849993,81.32785667999997,53351.780545680005 2025-09-15,00:40:05.000,258,10980828,13365,0,1757896804,13324.893004630001,81.31375842000125,53351.5779192 2025-09-15,00:40:06.000,258,10980887,13205,0,1757896805,13324.70438794999,81.35605320000468,53351.34035712001 2025-09-15,00:40:07.000,258,10980894,13405,0,1757896806,13324.52250757999,81.35605320000468,53351.16567912 2025-09-15,00:40:08.000,258,10980864,13125,0,1757896807,13324.394517689994,81.25031624999974,53350.92811704 2025-09-15,00:40:09.000,258,10980905,13245,0,1757896808,13324.42819924,81.0106458299997,53350.69754208001 2025-09-15,00:40:10.000,258,10980865,13285,0,1757896809,13324.48208971999,80.77802453999902,53350.54382544 2025-09-15,00:40:11.000,258,10980857,13285,0,1757896810,13324.616815919995,80.70753323999816,53350.29927624 2025-09-15,00:40:12.000,258,10980904,13085,0,1757896811,13324.72459687999,80.62999280999793,53350.01979144 2025-09-15,00:40:13.000,258,10980876,13325,0,1757896812,13324.70438794999,80.46786281999812,53349.81017784001 2025-09-15,00:40:14.000,258,10980864,13085,0,1757896813,13324.596606989995,80.24229066000407,53349.530693040004 2025-09-15,00:40:15.000,258,10980853,13165,0,1757896814,13324.394517689994,80.26343805000215,53349.23723400001 2025-09-15,00:40:16.000,258,10980893,13565,0,1757896815,13324.152010529993,80.34097848000238,53348.887878 2025-09-15,00:40:17.000,258,10980877,13085,0,1757896816,13323.828667649992,80.3550767400011,53348.53852200001 2025-09-15,00:40:18.000,258,10980874,13085,0,1757896817,13323.32344439999,80.23524153000471,53348.15423040001 2025-09-15,00:40:19.000,258,10980843,13405,0,1757896818,13322.838430080003,80.29868369999895,53347.63019640001 2025-09-15,00:40:20.000,258,10980855,13125,0,1757896819,13322.366888379991,80.39737152000453,53347.11314952 2025-09-15,00:40:21.000,258,10980869,13445,0,1757896820,13321.801038339989,80.48196108000411,53346.54020568 2025-09-15,00:40:22.000,258,10980893,13205,0,1757896821,13321.19477044,80.51015760000155,53345.96726184 2025-09-15,00:40:23.000,258,10980885,13285,0,1757896822,13320.77038291,80.51720673000091,53345.38733088 2025-09-15,00:40:24.000,258,10980858,13245,0,1757896823,13320.406622169998,80.4537645599994,53344.688618880005 2025-09-15,00:40:25.000,258,10980891,13085,0,1757896824,13319.968762019991,80.54540324999834,53343.968945520006 2025-09-15,00:40:26.000,258,10980865,13085,0,1757896825,13319.423120909989,80.67228759000136,53343.22132368001 2025-09-15,00:40:27.000,258,10980899,13125,0,1757896826,13318.870743489992,80.70753323999816,53342.45274048001 2025-09-15,00:40:28.000,258,10980889,13165,0,1757896827,13318.210585109999,80.62294367999857,53341.6562088 2025-09-15,00:40:29.000,258,10980851,13365,0,1757896828,13317.510008869991,80.46786281999812,53340.782818800006 2025-09-15,00:40:30.000,258,10980913,13085,0,1757896829,13316.748805839998,80.25638892000279,53339.923403040004 2025-09-15,00:40:31.000,258,10980850,13205,0,1757896830,13315.792249819999,80.05196414999955,53339.01507744 2025-09-15,00:40:32.000,258,10980914,13165,0,1757896831,13314.95021106999,80.01671850000275,53338.078803360004 2025-09-15,00:40:33.000,258,10980869,13365,0,1757896832,13314.013863979992,79.90393241999845,53337.12855504 2025-09-15,00:40:34.000,258,10980898,13245,0,1757896833,13312.976472239992,79.45278810000309,53336.19228096 2025-09-15,00:40:35.000,258,10980895,13125,0,1757896834,13311.716782269992,78.95229986999766,53335.228058400004 2025-09-15,00:40:36.000,258,10980862,13245,0,1757896835,13310.477301229992,78.74082597000233,53334.22890024 2025-09-15,00:40:37.000,258,10980891,13245,0,1757896836,13309.359073769992,78.43066425000143,53333.27865192001 2025-09-15,00:40:38.000,258,10980855,13285,0,1757896837,13308.274527859998,77.90197949999856,53332.30744224 2025-09-15,00:40:39.000,258,10980853,13085,0,1757896838,13307.082200989993,77.24641040999995,53331.392129520005 2025-09-15,00:40:40.000,258,10980893,13285,0,1757896839,13306.065018179994,76.69657826999901,53330.4418812 2025-09-15,00:40:41.000,258,10980857,13285,0,1757896840,13305.290342529996,76.37231828999938,53329.55451696 2025-09-15,00:40:42.000,258,10980898,13165,0,1757896841,13304.690810939988,76.10445135000191,53328.778946640006 2025-09-15,00:40:43.000,258,10980876,13045,0,1757896842,13304.071070419996,75.67445442000462,53327.95446648 2025-09-15,00:40:44.000,258,10980902,13005,0,1757896843,13303.545638239993,75.26560487999814,53327.18588328 2025-09-15,00:40:45.000,258,10980881,13485,0,1757896844,13302.845062,74.98363968000194,53326.48717128 2025-09-15,00:40:46.000,258,10980833,13365,0,1757896845,13302.016495869997,74.71577274000447,53325.76749792 2025-09-15,00:40:47.000,258,10980893,13205,0,1757896846,13301.174457119989,74.38446362999821,53325.10372152 2025-09-15,00:40:48.000,258,10980860,13365,0,1757896847,13300.4873535,74.0884001700033,53324.418983760006 2025-09-15,00:40:49.000,258,10980860,13365,0,1757896848,13299.827195119993,73.89102452999941,53323.85302704 2025-09-15,00:40:50.000,258,10980911,13405,0,1757896849,13299.092937329995,73.68659976000345,53323.21719912001 2025-09-15,00:41:01.000,258,10980864,13365,0,1757896860,13295.657419229996,66.60927323999931,53318.95505592001 2025-09-15,00:41:02.000,258,10980888,13205,0,1757896861,13295.44859362,65.9537041500007,53318.71050672001 2025-09-15,00:41:03.000,258,10980838,13125,0,1757896862,13295.253240629994,65.38977375000104,53318.49390600001 2025-09-15,00:41:04.000,258,10980869,13045,0,1757896863,13295.084832879998,65.15715246000036,53318.2493568 2025-09-15,00:41:05.000,258,10980877,13125,0,1757896864,13294.849062029993,65.0514155100027,53318.08166592 2025-09-15,00:41:06.000,258,10980874,13365,0,1757896865,13294.397729259996,64.72715553000307,53317.96288488 2025-09-15,00:41:07.000,258,10980901,13085,0,1757896866,13293.818406599989,64.20551990999957,53317.74628416 2025-09-15,00:41:08.000,258,10980905,13285,0,1757896867,13293.198666079996,63.669786030004616,53317.641477360005 2025-09-15,00:41:09.000,258,10980879,13125,0,1757896868,13292.787751169999,63.15519954000047,53317.58558040001 2025-09-15,00:41:10.000,258,10980923,13245,0,1757896869,13292.356627330002,62.90847999000107,53317.51570920001 2025-09-15,00:41:21.000,258,10980823,13125,0,1757896880,13291.218190940002,60.01833669000189,53318.66159688001 2025-09-15,00:41:22.000,258,10980852,13125,0,1757896881,13291.453961789994,59.70817497000098,53318.85723624001 2025-09-15,00:41:23.000,258,10980924,13085,0,1757896882,13291.413543929993,59.32047281999985,53319.052875600006 2025-09-15,00:41:24.000,258,10980850,13085,0,1757896883,13291.325971899998,58.96096719000343,53319.2275536 2025-09-15,00:41:25.000,258,10980821,13085,0,1757896884,13291.110409979992,58.68605111999932,53319.45114144 2025-09-15,00:41:26.000,258,10980883,13205,0,1757896885,13290.820748649996,58.50277374000143,53319.653767920005 2025-09-15,00:41:27.000,258,10980861,13085,0,1757896886,13290.49066946,58.39703679000377,53319.80748456 2025-09-15,00:41:28.000,258,10980835,13325,0,1757896887,13290.248162299999,58.24900506000267,53319.95421408 2025-09-15,00:41:29.000,258,10980846,13285,0,1757896888,13290.086490859998,58.065727680004784,53320.08696936 2025-09-15,00:41:30.000,258,10980883,13325,0,1757896889,13290.039336690003,57.91064682000433,53320.29658296001 2025-09-15,00:41:31.000,258,10980877,13245,0,1757896890,13289.897874180002,57.69212379000237,53320.52715792 2025-09-15,00:41:32.000,258,10980868,13205,0,1757896891,13289.675575950001,57.51589554000384,53320.6948488 2025-09-15,00:41:33.000,258,10980871,13445,0,1757896892,13289.39265093,57.374912940002105,53320.93939800001 2025-09-15,00:41:34.000,258,10980838,13365,0,1757896893,13289.26466103999,57.3114707700006,53321.0791404 2025-09-15,00:41:35.000,258,10980840,13325,0,1757896894,13288.961527089989,57.325569029999315,53321.35163808001 2025-09-15,00:41:36.000,258,10980841,13325,0,1757896895,13288.665129449997,57.325569029999315,53321.49138048001 2025-09-15,00:41:37.000,258,10980903,13125,0,1757896896,13288.30810501999,57.30442164000124,53321.72894256001 2025-09-15,00:41:38.000,258,10980865,13285,0,1757896897,13288.0925431,57.29032338000252,53321.9175948 2025-09-15,00:41:39.000,258,10980842,13045,0,1757896898,13287.735518669993,57.29737251000188,53322.13419552 2025-09-15,00:41:40.000,258,10980836,13405,0,1757896899,13287.203350179996,57.35376555000403,53322.350796239996 2025-09-15,00:41:41.000,258,10980856,13365,0,1757896900,13286.516246559993,57.374912940002105,53322.5813712 2025-09-15,00:41:42.000,258,10980901,13005,0,1757896901,13285.862824489996,57.35376555000403,53322.8259204 2025-09-15,00:41:43.000,258,10980834,13285,0,1757896902,13285.377810169994,57.374912940002105,53323.077456720006 2025-09-15,00:41:44.000,258,10980867,13445,0,1757896903,13284.973631569992,57.24097946999973,53323.32899304 2025-09-15,00:41:45.000,258,10980860,13365,0,1757896904,13284.67723393,56.81098254000244,53323.580529360006 2025-09-15,00:41:46.000,258,10980863,13165,0,1757896905,13284.38757259999,56.38098560999788,53323.82507856 2025-09-15,00:41:47.000,258,10980894,13485,0,1757896906,13284.131592819998,55.94393955000123,53324.111550480004 2025-09-15,00:41:48.000,258,10980884,13445,0,1757896907,13283.788041009997,55.56328652999946,53324.432958 2025-09-15,00:41:49.000,258,10980857,13325,0,1757896908,13283.404071339995,55.281321330003266,53324.754365520006 2025-09-15,00:41:50.000,258,10980840,13125,0,1757896909,13283.073992149999,55.20378090000304,53325.05481168 2025-09-15,00:41:51.000,258,10980823,13285,0,1757896910,13283.053783219999,55.36591089000285,53325.425129040006 2025-09-15,00:41:52.000,258,10980893,13085,0,1757896911,13283.073992149999,55.513942620003945,53325.73256232001 2025-09-15,00:41:53.000,258,10980867,13485,0,1757896912,13282.905584399989,55.464598710001155,53326.06095696 2025-09-15,00:41:54.000,258,10980831,13165,0,1757896913,13282.427306389996,55.36591089000285,53326.42428720001 2025-09-15,00:41:55.000,258,10980852,13125,0,1757896914,13281.787356939989,55.14033873000153,53326.75268184 2025-09-15,00:41:56.000,258,10980870,13205,0,1757896915,13281.133934869991,54.8654226600047,53327.17889616 2025-09-15,00:41:57.000,258,10980889,13245,0,1757896916,13280.581557449994,54.660997890001454,53327.57716200001 2025-09-15,00:41:58.000,258,10980893,12925,0,1757896917,13280.211060399997,54.414278340002056,53328.04529904 2025-09-15,00:41:59.000,258,10980870,13325,0,1757896918,13279.941608000001,54.12526400999923,53328.471513360004 2025-09-15,00:42:00.000,258,10980912,13325,0,1757896919,13279.47680261,53.80805315999896,53328.876766320005 2025-09-15,00:42:01.000,258,10980861,13365,0,1757896920,13278.809907919996,53.392154490000394,53329.37285184001 2025-09-15,00:42:02.000,258,10980894,13005,0,1757896921,13277.920714999993,53.12428755000292,53329.79906616 2025-09-15,00:42:03.000,258,10980877,13205,0,1757896922,13277.17298458999,52.969206690002466,53330.28117744001 2025-09-15,00:42:04.000,258,10980837,13085,0,1757896923,13276.425254180002,52.6519958400022,53330.7563016 2025-09-15,00:42:05.000,258,10980897,13085,0,1757896924,13275.798777349999,52.35593238000001,53331.30828408 2025-09-15,00:42:06.000,258,10980889,13245,0,1757896925,13275.253136239997,52.14445848000469,53331.78340824 2025-09-15,00:42:07.000,258,10980867,13325,0,1757896926,13274.747912989995,51.982328490004875,53332.33539072 2025-09-15,00:42:08.000,258,10980855,13245,0,1757896927,13274.276371289998,51.982328490004875,53332.8873732 2025-09-15,00:42:09.000,258,10980912,13365,0,1757896928,13273.912610549996,51.97527935999824,53333.404420080005 2025-09-15,00:42:10.000,258,10980860,13405,0,1757896929,13273.56232243,52.12331108999933,53333.99133816 2025-09-15,00:42:11.000,258,10980875,13365,0,1757896930,13273.259188479999,52.27839194999979,53334.57126912001 2025-09-15,00:42:12.000,258,10980835,13245,0,1757896931,13273.104253349993,52.37707976999809,53335.22107128001 2025-09-15,00:42:13.000,258,10980865,13285,0,1757896932,13273.036890249998,52.48281672000303,53335.8568992 2025-09-15,00:42:14.000,258,10980861,13005,0,1757896933,13272.888691430002,52.5392097599979,53336.52766272 2025-09-15,00:42:15.000,258,10980865,13205,0,1757896934,13272.686602130001,52.525111499999184,53337.191439120004 2025-09-15,00:42:16.000,258,10980871,13085,0,1757896935,13272.45756758999,52.59560280000005,53337.83425416001 2025-09-15,00:42:17.000,258,10980898,13245,0,1757896936,13272.147697329994,52.71543801000371,53338.52597904001 2025-09-15,00:42:18.000,258,10980833,13605,0,1757896937,13271.945608029993,52.933961039998394,53339.30154936 2025-09-15,00:42:19.000,258,10980865,13365,0,1757896938,13271.959080649998,53.096091029998206,53340.00724848 2025-09-15,00:42:20.000,258,10980879,13205,0,1757896939,13272.087070539994,53.22297537000122,53340.71993472 2025-09-15,00:42:21.000,258,10980873,13285,0,1757896940,13272.17464256999,53.34281058000488,53341.502492160005 2025-09-15,00:42:22.000,258,10980892,13365,0,1757896941,13272.27568721999,53.53313709000213,53342.21517840001 2025-09-15,00:42:23.000,258,10980850,13285,0,1757896942,13272.4643039,53.617726650001714,53342.92087752 2025-09-15,00:42:24.000,258,10980871,13085,0,1757896943,13272.753965229997,53.68116882000322,53343.633563760006 2025-09-15,00:42:25.000,258,10980861,13165,0,1757896944,13273.205297999993,53.617726650001714,53344.39515984001 2025-09-15,00:42:26.000,258,10980848,13405,0,1757896945,13273.730730179996,53.36395797000296,53345.142781680006 2025-09-15,00:42:27.000,258,10980866,13125,0,1757896946,13274.424570109994,53.01150146999862,53345.90437776001 2025-09-15,00:42:28.000,258,10980876,13205,0,1757896947,13275.084728490001,52.398227160003444,53346.67296096001 2025-09-15,00:42:29.000,258,10980838,13165,0,1757896948,13275.75162317999,51.77085459000227,53347.43455704 2025-09-15,00:42:30.000,258,10980852,13005,0,1757896949,13276.445463110002,51.15758027999982,53348.25205008001 2025-09-15,00:42:31.000,258,10980796,13165,0,1757896950,13277.19992983,50.53725683999801,53349.00665904 2025-09-15,00:42:32.000,258,10980883,13085,0,1757896951,13278.055441199998,50.072014260003925,53349.7263324 2025-09-15,00:42:33.000,258,10980870,13285,0,1757896952,13278.830116849997,49.72660688999895,53350.50190272001 2025-09-15,00:42:34.000,258,10980859,13165,0,1757896953,13279.544165709995,49.5362803800017,53351.228563200006 2025-09-15,00:42:35.000,258,10980886,13045,0,1757896954,13280.177378849992,49.219069530001434,53351.9272752 2025-09-15,00:42:36.000,258,10980872,13165,0,1757896955,13280.723019959994,48.972349980002036,53352.716819760004 2025-09-15,00:42:37.000,258,10980894,13245,0,1757896956,13281.093517009991,48.83841650999966,53353.42251888 2025-09-15,00:42:38.000,258,10980867,13085,0,1757896957,13281.376442029992,48.69038477999857,53354.12123088001 2025-09-15,00:42:39.000,258,10980855,13325,0,1757896958,13281.443805130002,48.577598700001545,53354.67321336001 2025-09-15,00:42:40.000,258,10980878,13245,0,1757896959,13281.228243209996,48.59874608999962,53355.29506704001 2025-09-15,00:42:41.000,258,10980841,13245,0,1757896960,13280.85774616,48.68333564999921,53355.86102376 2025-09-15,00:42:42.000,258,10980866,13285,0,1757896961,13280.588293759989,48.81726912000158,53356.371083519996 2025-09-15,00:42:43.000,258,10980867,13085,0,1757896962,13280.264950880002,49.08513605999906,53356.94402736 2025-09-15,00:42:44.000,258,10980881,13445,0,1757896963,13280.056125269992,49.25431517999823,53357.46806136 2025-09-15,00:42:45.000,258,10980909,13205,0,1757896964,13279.77320024999,49.36710126000253,53357.97812112001 2025-09-15,00:42:46.000,258,10980870,13165,0,1757896965,13279.523956779994,49.45169082000211,53358.488180880006 2025-09-15,00:42:47.000,258,10980850,13085,0,1757896966,13279.254504379998,49.613820810001926,53359.04715048 2025-09-15,00:42:48.000,258,10980889,13165,0,1757896967,13278.985051980002,50.00152296000306,53359.55721024 2025-09-15,00:42:49.000,258,10980870,12965,0,1757896968,13278.607818619996,50.487912930002494,53360.12316696 2025-09-15,00:42:50.000,258,10980836,13285,0,1757896969,13278.284475739994,50.81217291000212,53360.67514944 2025-09-15,00:42:51.000,258,10980844,13445,0,1757896970,13277.900506069993,51.249218969998765,53361.19918344 2025-09-15,00:42:52.000,258,10980880,13125,0,1757896971,13277.489591159996,51.72151067999948,53361.793088640006 2025-09-15,00:42:53.000,258,10980871,13165,0,1757896972,13276.950686359989,52.37003063999873,53362.28917416001 2025-09-15,00:42:54.000,258,10980830,13285,0,1757896973,13276.452199419997,53.025599730004615,53362.848143760006 2025-09-15,00:42:55.000,258,10980875,13445,0,1757896974,13276.11538391999,53.392154490000394,53363.42807472 2025-09-15,00:42:56.000,258,10980876,13325,0,1757896975,13275.83919521,53.561333609999565,53363.98704432 2025-09-15,00:42:57.000,258,10980867,13125,0,1757896976,13275.576479119998,53.75166012000409,53364.504091200004 2025-09-15,00:42:58.000,258,10980835,12925,0,1757896977,13275.04431063,53.963134019999416,53365.01415096 2025-09-15,00:42:59.000,258,10980868,13445,0,1757896978,13274.599714169999,54.20985356999881,53365.54517208 2025-09-15,00:43:00.000,258,10980868,13125,0,1757896979,13274.215744499998,54.611653979998664,53366.09016744 2025-09-15,00:43:01.000,258,10980897,13285,0,1757896980,13273.76441173,54.99230700000044,53366.537343120006 2025-09-15,00:43:02.000,258,10980840,13085,0,1757896981,13273.569058739995,55.61967957000161,53367.08233848001 2025-09-15,00:43:03.000,258,10980874,13085,0,1757896982,13273.51516825999,56.16951171000255,53367.655282319996 2025-09-15,00:43:04.000,258,10980891,13125,0,1757896983,13273.629685529995,56.8180316700018,53368.16534208001 2025-09-15,00:43:05.000,258,10980845,13005,0,1757896984,13273.885665310001,57.41720771999826,53368.6614276 2025-09-15,00:43:06.000,258,10980870,13245,0,1757896985,13274.161854019992,57.959990729999845,53369.21341008001 2025-09-15,00:43:07.000,258,10980897,13365,0,1757896986,13274.384152249993,58.38998766000441,53369.7793668 2025-09-15,00:43:08.000,258,10980890,13325,0,1757896987,13274.498669519999,58.819984590001695,53370.28942656 2025-09-15,00:43:09.000,258,10980837,13085,0,1757896988,13274.71423143999,59.32047281999985,53370.83442192 2025-09-15,00:43:10.000,258,10980847,13085,0,1757896989,13274.96347491,59.77161714000249,53371.34448168 2025-09-15,00:43:11.000,258,10980854,13285,0,1757896990,13275.266608860002,60.215712329998496,53371.882489920004 2025-09-15,00:43:12.000,258,10980866,13205,0,1757896991,13275.616896979998,60.673905780000496,53372.37857544001 2025-09-15,00:43:13.000,258,10980880,13285,0,1757896992,13275.79204103999,60.99111663000076,53372.88164808001 2025-09-15,00:43:14.000,258,10980797,13205,0,1757896993,13275.987394029995,61.30127835000167,53373.35677224 2025-09-15,00:43:15.000,258,10980850,13165,0,1757896994,13275.987394029995,61.74537353999767,53373.7620252 2025-09-15,00:43:16.000,258,10980833,13245,0,1757896995,13275.96044879,62.2811074199999,53374.18823952 2025-09-15,00:43:17.000,258,10980902,13205,0,1757896996,13275.738150559999,62.88733260000299,53374.58650536001 2025-09-15,00:43:18.000,258,10980840,13245,0,1757896997,13275.435016609998,63.46536126000137,53374.91490000001 2025-09-15,00:43:19.000,258,10980822,13445,0,1757896998,13275.333971959997,64.05748817999847,53375.21534616 2025-09-15,00:43:20.000,258,10980891,13045,0,1757896999,13275.232927309997,64.4451903299996,53375.56470216001 2025-09-15,00:43:21.000,258,10980913,13365,0,1757897000,13275.286817790002,64.73420466000243,53375.88610968 2025-09-15,00:43:22.000,258,10980873,13325,0,1757897001,13275.360917199992,64.9527276900044,53376.15162024 2025-09-15,00:43:23.000,258,10980836,13165,0,1757897002,13275.266608860002,65.5096089600047,53376.43809216 2025-09-15,00:43:24.000,258,10980875,13125,0,1757897003,13274.96347491,66.17222718000266,53376.65469288 2025-09-15,00:43:25.000,258,10980864,13205,0,1757897004,13274.539087379999,66.83484540000063,53376.87828072 2025-09-15,00:43:26.000,258,10980867,13285,0,1757897005,13274.081018299992,67.32828449999943,53377.10885568 2025-09-15,00:43:27.000,258,10980856,13165,0,1757897006,13273.670103389995,67.77237969000271,53377.35340488 2025-09-15,00:43:28.000,258,10980856,13005,0,1757897007,13273.232243239989,68.23057314000471,53377.597954079996 2025-09-15,00:43:29.000,258,10980856,13245,0,1757897008,13272.956054529997,68.56893138000305,53377.81455480001 2025-09-15,00:43:30.000,258,10980871,13085,0,1757897009,13272.49798544999,68.81565093000245,53377.97525856 2025-09-15,00:43:31.000,258,10980839,13525,0,1757897010,13271.972553269989,69.06237048000185,53378.19185928 2025-09-15,00:43:32.000,258,10980889,13405,0,1757897011,13271.231559169995,69.45712176000234,53378.38051152 2025-09-15,00:43:33.000,258,10980827,12925,0,1757897012,13270.638763889998,69.79548000000068,53378.52025392 2025-09-15,00:43:34.000,258,10980847,13165,0,1757897013,13270.05944122999,70.00695390000328,53378.6879448 2025-09-15,00:43:35.000,258,10980883,13165,0,1757897014,13269.621581079999,70.14793649999774,53378.83467432 2025-09-15,00:43:36.000,258,10980879,13325,0,1757897015,13269.412755470003,70.31006649000483,53379.0023652 2025-09-15,00:43:37.000,258,10980852,13365,0,1757897016,13269.136566759997,70.40875431000313,53379.12114624 2025-09-15,00:43:38.000,258,10980849,13285,0,1757897017,13268.77954232999,70.50744213000144,53379.27486288 2025-09-15,00:43:39.000,258,10980859,13325,0,1757897018,13268.308000629993,70.81055472000298,53379.29582424 2025-09-15,00:43:40.000,258,10980857,13165,0,1757897019,13267.863404169992,70.96563558000344,53379.477489360004 2025-09-15,00:43:41.000,258,10980805,13045,0,1757897020,13267.304290439999,71.07842166000046,53379.55434768 2025-09-15,00:43:42.000,258,10980865,13325,0,1757897021,13266.839485049997,71.02202861999831,53379.596270400005 2025-09-15,00:43:43.000,258,10980880,13165,0,1757897022,13266.38815228,70.95153732000472,53379.73601280001 2025-09-15,00:43:44.000,258,10980867,13085,0,1757897023,13265.802093309998,70.75416168000083,53379.82684536001 2025-09-15,00:43:45.000,258,10980832,13205,0,1757897024,13265.08130813999,70.59203169000102,53379.87575520001 2025-09-15,00:43:46.000,258,10980889,13125,0,1757897025,13264.333577730002,70.48629474000336,53379.90370368001 2025-09-15,00:43:47.000,258,10980849,13245,0,1757897026,13263.61952886999,70.43695083000057,53379.93863928 2025-09-15,00:43:48.000,258,10980848,13245,0,1757897027,13262.918952629996,70.26072258000204,53380.04344608001 2025-09-15,00:43:49.000,258,10980816,13085,0,1757897028,13262.204903769998,70.20432953999989,53380.12729152 2025-09-15,00:43:50.000,258,10980861,13085,0,1757897029,13261.54474538999,70.3664595299997,53380.17620136 2025-09-15,00:43:51.000,258,10980853,13205,0,1757897030,13260.931741179993,70.44399995999993,53380.24607256 2025-09-15,00:43:52.000,258,10980864,13165,0,1757897031,13260.487144719991,70.59203169000102,53380.23209832 2025-09-15,00:43:53.000,258,10980890,13285,0,1757897032,13260.04254825999,70.86694775999786,53380.364853600004 2025-09-15,00:43:54.000,258,10980840,13325,0,1757897033,13259.739414309988,71.05022514000302,53380.49760888001 2025-09-15,00:43:55.000,258,10980843,13045,0,1757897034,13259.362180949996,71.14891296000133,53380.61638992 2025-09-15,00:43:56.000,258,10980845,13085,0,1757897035,13258.856957699994,71.2194042600022,53380.69324824001 2025-09-15,00:43:57.000,258,10980849,13165,0,1757897036,13258.169854079992,71.25464990999899,53380.81202928001 2025-09-15,00:43:58.000,258,10980857,13205,0,1757897037,13257.166143889997,71.35333773000457,53380.91683608 2025-09-15,00:43:59.000,258,10980847,13285,0,1757897038,13256.371259309999,71.47317294000095,53381.02164288 2025-09-15,00:44:00.000,258,10980838,13325,0,1757897039,13255.34734018999,71.70579423000163,53381.14741104001 2025-09-15,00:44:01.000,258,10980816,12805,0,1757897040,13254.532246679992,72.01595595000254,53381.24523072001 2025-09-15,00:44:02.000,258,10980844,13205,0,1757897041,13254.18869486999,72.14988942000491,53381.26619208001 2025-09-15,00:44:03.000,258,10980806,13165,0,1757897042,13254.28973951999,72.05825072999869,53381.41990872 2025-09-15,00:44:04.000,258,10980833,13125,0,1757897043,13254.23584904,71.85382596000272,53381.52471552 2025-09-15,00:44:05.000,258,10980861,13085,0,1757897044,13254.222376419995,71.52251685000374,53381.61554808 2025-09-15,00:44:06.000,258,10980846,13325,0,1757897045,13254.01355081,71.00088123000023,53381.75529048 2025-09-15,00:44:07.000,258,10980858,13285,0,1757897046,13253.622844830003,70.59203169000102,53381.92298136 2025-09-15,00:44:08.000,258,10980876,13285,0,1757897047,13253.164775749996,70.10564172000159,53381.943942720005 2025-09-15,00:44:09.000,258,10980888,13365,0,1757897048,13252.612398329999,69.6615465299983,53382.09765936 2025-09-15,00:44:10.000,258,10980850,13285,0,1757897049,13252.140856630002,69.3161391600006,53382.22342752001 2025-09-15,00:44:11.000,258,10980895,13285,0,1757897050,13251.7164691,69.13991091000207,53382.27233736001 2025-09-15,00:44:12.000,258,10980871,13205,0,1757897051,13251.433544079999,68.92138788000011,53382.39111840001 2025-09-15,00:44:13.000,258,10980888,13285,0,1757897052,13251.386389909989,68.64647181000328,53382.447015360005 2025-09-15,00:44:14.000,258,10980860,13165,0,1757897053,13251.48743455999,68.35745748000045,53382.5308608 2025-09-15,00:44:15.000,258,10980873,13165,0,1757897054,13251.65584231,68.0543448899989,53382.58675776001 2025-09-15,00:44:16.000,258,10980834,13205,0,1757897055,13251.884876849996,67.84992012000293,53382.64964184 2025-09-15,00:44:17.000,258,10980863,13165,0,1757897056,13251.95897626,67.68074100000376,53382.782397120005 2025-09-15,00:44:18.000,258,10980871,13165,0,1757897057,13251.884876849996,67.3987758000003,53382.74746152 2025-09-15,00:44:19.000,258,10980878,13045,0,1757897058,13251.69626017,67.08156495000003,53382.76842288 2025-09-15,00:44:20.000,258,10980836,13005,0,1757897059,13251.379653599994,66.91943496000022,53382.76143576 2025-09-15,00:44:21.000,258,10980881,13045,0,1757897060,13251.009156549997,66.79959975000384,53382.733487280006 2025-09-15,00:44:22.000,258,10980894,13045,0,1757897061,13250.483724369995,66.65156802000274,53382.62868048 2025-09-15,00:44:23.000,258,10980837,13325,0,1757897062,13249.965028500003,66.45419237999886,53382.495925200004 2025-09-15,00:44:24.000,258,10980864,13205,0,1757897063,13249.527168349996,66.36255368999991,53382.398105520006 2025-09-15,00:44:25.000,258,10980822,13365,0,1757897064,13249.31834274,66.35550456000055,53382.2164404 2025-09-15,00:44:26.000,258,10980875,12885,0,1757897065,13249.3587606,66.63746976000402,53382.076698 2025-09-15,00:44:27.000,258,10980887,13085,0,1757897066,13249.39917846,67.13090886000282,53381.90900712 2025-09-15,00:44:28.000,258,10980817,13125,0,1757897067,13249.25097963999,67.53270927000267,53381.79721320001 2025-09-15,00:44:29.000,258,10980863,13285,0,1757897068,13248.880482589993,68.03319750000082,53381.57362536 2025-09-15,00:44:30.000,258,10980825,13045,0,1757897069,13248.25400575999,68.44204704000003,53381.440870080005 2025-09-15,00:44:31.000,258,10980876,13045,0,1757897070,13247.438912249992,68.80860180000309,53381.2382436 2025-09-15,00:44:32.000,258,10980865,13125,0,1757897071,13246.583400879994,69.08351786999992,53381.056578480006 2025-09-15,00:44:33.000,258,10980831,13165,0,1757897072,13245.909769879996,69.19630395000422,53380.84696488 2025-09-15,00:44:34.000,258,10980851,13005,0,1757897073,13245.53253651999,69.12581265000335,53380.7491452 2025-09-15,00:44:35.000,258,10980861,13085,0,1757897074,13245.269820429989,69.2174513400023,53380.49760888001 2025-09-15,00:44:36.000,258,10980849,13165,0,1757897075,13245.175512089998,69.24564785999974,53380.37882784001 2025-09-15,00:44:37.000,258,10980877,13125,0,1757897076,13244.811751349996,69.33023741999932,53380.26004680001 2025-09-15,00:44:38.000,258,10980857,13325,0,1757897077,13243.996657839998,69.5276130600032,53380.0853688 2025-09-15,00:44:39.000,258,10980842,13045,0,1757897078,13242.925584549994,69.6615465299983,53380.02248472001 2025-09-15,00:44:40.000,258,10980820,13005,0,1757897079,13242.01618269999,69.64039914000023,53379.88972944 2025-09-15,00:44:41.000,258,10980848,13165,0,1757897080,13241.342551699992,69.54171132000192,53379.812871120004 2025-09-15,00:44:42.000,258,10980889,13445,0,1757897081,13240.79691058999,69.3161391600006,53379.72902568 2025-09-15,00:44:43.000,258,10980848,13285,0,1757897082,13240.500512949999,69.15400917000079,53379.65216736 2025-09-15,00:44:44.000,258,10980828,13125,0,1757897083,13240.345577819993,68.97778092000226,53379.65216736 2025-09-15,00:44:45.000,258,10980899,13205,0,1757897084,13240.177170069997,68.56188225000369,53379.61723176001 2025-09-15,00:44:46.000,258,10980836,13125,0,1757897085,13239.64500158,67.99795185000403,53379.65915448001 2025-09-15,00:44:47.000,258,10980875,13205,0,1757897086,13238.789490210002,67.46926710000116,53379.7010772 2025-09-15,00:44:48.000,258,10980852,13405,0,1757897087,13237.752098470002,67.05336843000259,53379.72203856 2025-09-15,00:44:49.000,258,10980896,13285,0,1757897088,13236.667552559993,66.60927323999931,53379.80588400001 2025-09-15,00:44:50.000,258,10980878,13165,0,1757897089,13236.00739418,66.46829064000485,53379.84780672 2025-09-15,00:44:51.000,258,10980855,13085,0,1757897090,13235.812041189994,66.75025584000105,53379.8408196 2025-09-15,00:44:52.000,258,10980843,13005,0,1757897091,13235.690787609994,67.08156495000003,53379.9106908 2025-09-15,00:44:53.000,258,10980823,13005,0,1757897092,13235.744678089999,67.4974636199986,53379.95261352001 2025-09-15,00:44:54.000,258,10980862,13205,0,1757897093,13235.751414399994,67.89221489999909,53380.06440744 2025-09-15,00:44:55.000,258,10980851,13085,0,1757897094,13235.852459049995,68.25876966000214,53380.13427864 2025-09-15,00:44:56.000,258,10980861,13005,0,1757897095,13236.04781204,68.4772926900041,53380.30196952 2025-09-15,00:44:57.000,258,10980855,13125,0,1757897096,13235.92655846,68.5477839899977,53380.49062176 2025-09-15,00:44:58.000,258,10980842,13285,0,1757897097,13235.434807829988,68.80860180000309,53380.6094028 2025-09-15,00:44:59.000,258,10980875,13245,0,1757897098,13234.90937565,69.17515655999887,53380.721196720006 2025-09-15,00:45:00.000,258,10980885,12925,0,1757897099,13234.269426199993,69.09056699999928,53380.88190048001 2025-09-15,00:45:01.000,258,10980920,13285,0,1757897100,13233.575586269995,68.76630701999966,53381.04260424 2025-09-15,00:45:02.000,258,10980868,13085,0,1757897101,13232.969318369993,68.59007877000113,53381.11946256 2025-09-15,00:45:03.000,258,10980867,13165,0,1757897102,13232.437149879996,68.55483312000433,53381.21029512 2025-09-15,00:45:04.000,258,10980911,13405,0,1757897103,13232.08012544999,68.60417702999985,53381.203308000004 2025-09-15,00:45:05.000,258,10980864,13125,0,1757897104,13232.08012544999,68.70991398000479,53381.28016632 2025-09-15,00:45:06.000,258,10980872,13285,0,1757897105,13232.08012544999,68.97778092000226,53381.35003752 2025-09-15,00:45:07.000,258,10980848,13245,0,1757897106,13232.10707069,69.21040221000294,53381.46183144001 2025-09-15,00:45:08.000,258,10980888,13165,0,1757897107,13232.12054330999,69.2526969899991,53381.53170264001 2025-09-15,00:45:09.000,258,10980844,13405,0,1757897108,13231.803936739998,69.20335308000358,53381.63650944 2025-09-15,00:45:10.000,258,10980829,13165,0,1757897109,13231.285240869991,68.94253526999819,53381.776251840005 2025-09-15,00:45:11.000,258,10980843,12925,0,1757897110,13230.806962859999,68.77335614999902,53381.895032880006 2025-09-15,00:45:12.000,258,10980872,13085,0,1757897111,13230.571192009993,68.90024049000203,53381.95791696 2025-09-15,00:45:13.000,258,10980867,12925,0,1757897112,13230.402784259997,68.88614223000332,53381.943942720005 2025-09-15,00:45:14.000,258,10980860,13085,0,1757897113,13230.348893779992,68.63942268000392,53382.06971088 2025-09-15,00:45:15.000,258,10980855,13085,0,1757897114,13230.301739609997,68.50548921000154,53382.181504800006 2025-09-15,00:45:16.000,258,10980886,13205,0,1757897115,13230.153540790001,68.32221183000365,53382.2863116 2025-09-15,00:45:17.000,258,10980879,13285,0,1757897116,13229.958187799995,68.09663967000233,53382.39111840001 2025-09-15,00:45:18.000,258,10980854,13085,0,1757897117,13229.776307429995,67.99090272000467,53382.48195096 2025-09-15,00:45:19.000,258,10980871,12925,0,1757897118,13229.426019309998,67.84992012000293,53382.55880928001 2025-09-15,00:45:20.000,258,10980895,13445,0,1757897119,13229.082467499997,67.64549534999969,53382.663616080004 2025-09-15,00:45:21.000,258,10980869,13085,0,1757897120,13228.83322403,67.61729883000226,53382.81733272 2025-09-15,00:45:22.000,258,10980890,13205,0,1757897121,13228.253901369993,67.63844622000033,53382.84528120001 2025-09-15,00:45:23.000,258,10980875,12925,0,1757897122,13227.59374299,67.53975840000203,53382.96406224 2025-09-15,00:45:24.000,258,10980877,13045,0,1757897123,13226.987475089998,67.47631623000052,53383.09681752 2025-09-15,00:45:25.000,258,10980851,13325,0,1757897124,13226.320580399995,67.55385666000075,53383.20861144001 2025-09-15,00:45:26.000,258,10980876,13045,0,1757897125,13225.492014269992,67.65959360999841,53383.22957280001 2025-09-15,00:45:27.000,258,10980914,13005,0,1757897126,13224.596085039993,67.99090272000467,53383.37630232001 2025-09-15,00:45:28.000,258,10980858,13285,0,1757897127,13223.85509094,68.51958747000026,53383.48110912 2025-09-15,00:45:29.000,258,10980856,13165,0,1757897128,13223.322922449988,69.02007569999842,53383.60687728 2025-09-15,00:45:30.000,258,10980867,13285,0,1757897129,13223.100624220002,69.2808935100038,53383.69770984 2025-09-15,00:45:31.000,258,10980916,13085,0,1757897130,13223.006315879997,69.44302350000362,53383.80950376001 2025-09-15,00:45:32.000,258,10980840,13285,0,1757897131,13222.790753959991,69.49236740999913,53383.92828480001 2025-09-15,00:45:33.000,258,10980832,13085,0,1757897132,13222.60887358999,69.66859565999766,53384.123924160005 2025-09-15,00:45:34.000,258,10980869,13045,0,1757897133,13222.56845572999,69.99990477000392,53384.33353776001 2025-09-15,00:45:35.000,258,10980855,13125,0,1757897134,13222.642555139995,70.19023128000117,53384.459305920005 2025-09-15,00:45:36.000,258,10980875,13125,0,1757897135,13222.703181929995,70.07744520000415,53384.64795816001 2025-09-15,00:45:37.000,258,10980821,13125,0,1757897136,13222.790753959991,69.84482391000347,53384.89949448 2025-09-15,00:45:38.000,258,10980903,12925,0,1757897137,13222.55498311,69.57695696999872,53385.081159600006 2025-09-15,00:45:39.000,258,10980886,13125,0,1757897138,13222.002605690002,69.4289252400049,53385.346670160005 2025-09-15,00:45:40.000,258,10980869,13365,0,1757897139,13221.49064612999,69.28794264000317,53385.53532240001 2025-09-15,00:45:41.000,258,10980822,13205,0,1757897140,13221.059522289994,68.92138788000011,53385.71698752 2025-09-15,00:45:42.000,258,10980897,13445,0,1757897141,13220.628398449997,68.39975226000388,53385.919614000006 2025-09-15,00:45:43.000,258,10980872,13125,0,1757897142,13220.37915498,68.0190992400021,53386.10127912 2025-09-15,00:45:44.000,258,10980831,13165,0,1757897143,13220.305055569996,67.89221489999909,53386.32486696001 2025-09-15,00:45:45.000,258,10980873,13165,0,1757897144,13220.35894605,67.81467446999886,53386.50653208 2025-09-15,00:45:46.000,258,10980866,13125,0,1757897145,13220.500408560001,67.82172359999822,53386.806978240005 2025-09-15,00:45:47.000,258,10980896,13285,0,1757897146,13220.769860959997,67.68074100000376,53387.023578960005 2025-09-15,00:45:48.000,258,10980867,13045,0,1757897147,13220.864169299988,67.41992318999837,53387.22620544 2025-09-15,00:45:49.000,258,10980889,13205,0,1757897148,13220.695761549992,67.2507440699992,53387.407870560004 2025-09-15,00:45:50.000,258,10980847,13325,0,1757897149,13220.419572840001,67.32828449999943,53387.62447128 2025-09-15,00:45:51.000,258,10980857,13525,0,1757897150,13220.082757339995,67.4622179700018,53387.84805912 2025-09-15,00:45:52.000,258,10980892,13245,0,1757897151,13219.921085899994,67.76533056000335,53388.09260832001 2025-09-15,00:45:53.000,258,10980838,13445,0,1757897152,13219.685315049988,68.06139401999826,53388.33715752001 2025-09-15,00:45:54.000,258,10980839,12965,0,1757897153,13219.523643610002,68.36450660999981,53388.51882264 2025-09-15,00:45:55.000,258,10980819,13045,0,1757897154,13219.348499549997,68.91433875000075,53388.72843624 2025-09-15,00:45:56.000,258,10980885,13045,0,1757897155,13219.260927520001,69.59105523000471,53388.94503696 2025-09-15,00:45:57.000,258,10980861,13085,0,1757897156,13219.166619179996,70.42285257000185,53389.17561192001 2025-09-15,00:45:58.000,258,10980848,12925,0,1757897157,13219.01842036,71.07842166000046,53389.40618688 2025-09-15,00:45:59.000,258,10980872,12885,0,1757897158,13218.75570427,71.51546772000438,53389.66471032 2025-09-15,00:46:00.000,258,10980882,13205,0,1757897159,13218.425625080003,71.81153117999929,53389.95118224 2025-09-15,00:46:01.000,258,10980914,12805,0,1757897160,13217.9001929,72.05120159999933,53390.209705680005 2025-09-15,00:46:02.000,258,10980915,13325,0,1757897161,13217.374760719998,72.58693548000156,53390.447267760006 2025-09-15,00:46:03.000,258,10980886,13365,0,1757897162,13217.125517250002,73.51742064000427,53390.72675256 2025-09-15,00:46:04.000,258,10980830,13205,0,1757897163,13217.219825589993,74.51134797000122,53391.03418584 2025-09-15,00:46:05.000,258,10980870,13125,0,1757897164,13217.320870239993,75.30789966000157,53391.29270928 2025-09-15,00:46:06.000,258,10980842,13165,0,1757897165,13217.53643216,76.21723742999893,53391.56520696 2025-09-15,00:46:07.000,258,10980884,13125,0,1757897166,13217.81935718,77.09837867999886,53391.91456296 2025-09-15,00:46:08.000,258,10980843,13245,0,1757897167,13218.007973859996,77.86673385000176,53392.28488032001 2025-09-15,00:46:09.000,258,10980877,12845,0,1757897168,13217.974292309991,78.52230294000037,53392.5923136 2025-09-15,00:46:10.000,258,10980821,13045,0,1757897169,13217.77893932,79.03688943000452,53392.93468248001 2025-09-15,00:46:11.000,258,10980887,13325,0,1757897170,13217.53643216,79.34705114999815,53393.21416728 2025-09-15,00:46:12.000,258,10980890,12885,0,1757897171,13217.240034519993,79.58672156999819,53393.55653616001 2025-09-15,00:46:13.000,258,10980886,13285,0,1757897172,13217.071626769997,79.87573590000102,53393.8849308 2025-09-15,00:46:14.000,258,10980826,12925,0,1757897173,13216.997527359992,80.34802761000174,53394.15044136 2025-09-15,00:46:15.000,258,10980853,13085,0,1757897174,13216.936900569992,80.98244931000227,53394.401977680005 2025-09-15,00:46:16.000,258,10980837,13165,0,1757897175,13216.788701749996,81.60982188000344,53394.653514 2025-09-15,00:46:17.000,258,10980876,13125,0,1757897176,13216.45862256,82.22309618999861,53395.00985712 2025-09-15,00:46:18.000,258,10980841,12925,0,1757897177,13216.296951119999,82.92800919000001,53395.27536768 2025-09-15,00:46:19.000,258,10980856,13045,0,1757897178,13216.135279679998,83.50603784999839,53395.59677520001 2025-09-15,00:46:20.000,258,10980856,13045,0,1757897179,13216.027498719988,84.01357521000318,53395.93215696001 2025-09-15,00:46:21.000,258,10980841,13045,0,1757897180,13215.811936799997,84.45767039999919,53396.16273192 2025-09-15,00:46:22.000,258,10980865,13165,0,1757897181,13215.46164868,84.89471646000311,53396.533049280006 2025-09-15,00:46:23.000,258,10980840,13045,0,1757897182,13214.882326019993,85.34586077999847,53396.79157272001 2025-09-15,00:46:24.000,258,10980854,13085,0,1757897183,13214.390575389996,85.91684031000477,53397.07105752 2025-09-15,00:46:25.000,258,10980840,13085,0,1757897184,13214.168277159995,86.40323028000421,53397.371503680006 2025-09-15,00:46:26.000,258,10980858,13045,0,1757897185,13214.05375988999,86.76978503999999,53397.67194984 2025-09-15,00:46:27.000,258,10980854,12925,0,1757897186,13213.750625939989,86.81912895000278,53397.93047328 2025-09-15,00:46:28.000,258,10980854,13045,0,1757897187,13213.137621729991,86.88257112000429,53398.23091944001 2025-09-15,00:46:29.000,258,10980864,13245,0,1757897188,13212.538090139999,86.93896415999916,53398.524378480004 2025-09-15,00:46:30.000,258,10980830,13285,0,1757897189,13212.059812129992,87.01650458999939,53398.78988904 2025-09-15,00:46:31.000,258,10980905,13285,0,1757897190,13211.729732939995,87.17158544999984,53398.978541280005 2025-09-15,00:46:32.000,258,10980871,13005,0,1757897191,13211.298609099998,87.27732240000478,53399.25802608001 2025-09-15,00:46:33.000,258,10980883,13205,0,1757897192,13211.076310869998,87.6015823800044,53399.495588159996 2025-09-15,00:46:34.000,258,10980845,13165,0,1757897193,13210.894430499997,87.93289149000339,53399.67725328 2025-09-15,00:46:35.000,258,10980831,13165,0,1757897194,13210.638450719991,88.3417410300026,53399.984686560005 2025-09-15,00:46:36.000,258,10980865,13085,0,1757897195,13210.49698820999,88.59550971000135,53400.21526152001 2025-09-15,00:46:37.000,258,10980874,13045,0,1757897196,13210.44309773,88.7999344800046,53400.49474632 2025-09-15,00:46:38.000,258,10980814,13325,0,1757897197,13210.29489890999,88.92681882000034,53400.669424319996 2025-09-15,00:46:39.000,258,10980863,13165,0,1757897198,13210.045655439993,89.10304706999887,53400.941922000005 2025-09-15,00:46:40.000,258,10980856,13125,0,1757897199,13209.816620899997,89.34976661999826,53401.24236816 2025-09-15,00:46:41.000,258,10980863,13205,0,1757897200,13209.668422080002,89.46960183000192,53401.50787872 2025-09-15,00:46:42.000,258,10980873,13085,0,1757897201,13209.372024439996,89.51189660999808,53401.77338928001 2025-09-15,00:46:43.000,258,10980822,12845,0,1757897202,13209.04194525,89.5541913900015,53402.05287408 2025-09-15,00:46:44.000,258,10980852,13085,0,1757897203,13208.732074989988,89.61058443000366,53402.32537176001 2025-09-15,00:46:45.000,258,10980854,13085,0,1757897204,13208.428941040002,89.6035353000043,53402.55594672 2025-09-15,00:46:46.000,258,10980821,13005,0,1757897205,13208.20664281,89.63173182000173,53402.82145728 2025-09-15,00:46:47.000,258,10980901,12765,0,1757897206,13208.02476244,89.65992833999917,53403.072993600006 2025-09-15,00:46:48.000,258,10980828,13285,0,1757897207,13207.849618379994,89.5541913900015,53403.3524784 2025-09-15,00:46:49.000,258,10980865,13005,0,1757897208,13207.512802879988,89.3427174899989,53403.56907912001 2025-09-15,00:46:50.000,258,10980882,13125,0,1757897209,13207.054733799996,89.25107879999996,53403.771705600004 2025-09-15,00:46:51.000,258,10980823,13045,0,1757897210,13206.71791829999,89.3427174899989,53403.9463836 2025-09-15,00:46:52.000,258,10980872,13205,0,1757897211,13206.414784349989,89.7022231200026,53404.16997144001 2025-09-15,00:46:53.000,258,10980901,13085,0,1757897212,13206.199222429997,90.25205526000354,53404.36561080001 2025-09-15,00:46:54.000,258,10980870,13125,0,1757897213,13206.152068260002,90.92877174000023,53404.512340320005 2025-09-15,00:46:55.000,258,10980864,13245,0,1757897214,13206.077968849997,91.56319344000076,53404.74291528001 2025-09-15,00:46:56.000,258,10980909,13165,0,1757897215,13206.051023610002,92.09892732000299,53404.95252888 2025-09-15,00:46:57.000,258,10980888,12925,0,1757897216,13206.259849219998,92.55712076999771,53405.0992584 2025-09-15,00:46:58.000,258,10980822,13325,0,1757897217,13206.610137339994,92.88138075000461,53405.20406520001 2025-09-15,00:46:59.000,258,10980850,13285,0,1757897218,13207.061470109991,93.23383725000167,53405.47656288 2025-09-15,00:47:00.000,258,10980868,13245,0,1757897219,13207.263559409992,93.43121288999828,53405.65822800001 2025-09-15,00:47:01.000,258,10980850,13005,0,1757897220,13207.216405239997,93.58629374999873,53405.90976432 2025-09-15,00:47:02.000,258,10980872,13045,0,1757897221,13207.074942729996,93.86120982000284,53406.06348096001 2025-09-15,00:47:03.000,258,10980872,13045,0,1757897222,13206.92674391,94.17137154000375,53406.26610744 2025-09-15,00:47:04.000,258,10980840,12925,0,1757897223,13206.792017709995,94.78464584999892,53406.46873392001 2025-09-15,00:47:05.000,258,10980904,12925,0,1757897224,13206.79875401999,95.5107062399984,53406.594502080006 2025-09-15,00:47:06.000,258,10980862,13165,0,1757897225,13206.82569926,96.4905353100039,53406.83206416001 2025-09-15,00:47:07.000,258,10980895,13325,0,1757897226,13206.87958973999,97.25889047999954,53407.01372928 2025-09-15,00:47:08.000,258,10980906,12965,0,1757897227,13206.92000759999,97.91445956999814,53407.18840728001 2025-09-15,00:47:09.000,258,10980849,12925,0,1757897228,13207.034524869996,98.4924882300038,53407.37705952 2025-09-15,00:47:10.000,258,10980840,13005,0,1757897229,13207.357867749997,99.05641863000346,53407.55173752001 2025-09-15,00:47:11.000,258,10980848,12965,0,1757897230,13207.553220739988,99.64854555000056,53407.70545416 2025-09-15,00:47:12.000,258,10980878,13085,0,1757897231,13207.640792769998,100.13493552,53407.85917080001 2025-09-15,00:47:13.000,258,10980851,13125,0,1757897232,13207.391549300002,100.60722723000072,53408.04782304 2025-09-15,00:47:14.000,258,10980831,12765,0,1757897233,13206.9873707,101.07246981000208,53408.22948816 2025-09-15,00:47:15.000,258,10980839,13045,0,1757897234,13206.67750043999,101.55885978000151,53408.369230560005 2025-09-15,00:47:16.000,258,10980855,13125,0,1757897235,13206.475411139989,101.94656193000264,53408.50198584 2025-09-15,00:47:17.000,258,10980889,12925,0,1757897236,13206.226167669993,102.32721495000442,53408.64172824 2025-09-15,00:47:18.000,258,10980843,13005,0,1757897237,13205.72094441999,102.67967145000148,53408.71858656 2025-09-15,00:47:19.000,258,10980826,13165,0,1757897238,13205.208984859994,103.08147186000133,53408.802432000004 2025-09-15,00:47:20.000,258,10980845,13045,0,1757897239,13204.912587220002,103.51146878999862,53408.84435472001 2025-09-15,00:47:21.000,258,10980858,13165,0,1757897240,13204.993422940002,103.75113920999866,53408.92820016 2025-09-15,00:47:22.000,258,10980923,12765,0,1757897241,13205.141621759998,104.09654658000363,53409.06095544001 2025-09-15,00:47:23.000,258,10980871,13005,0,1757897242,13205.370656299994,104.52654351000092,53409.08191680001 2025-09-15,00:47:24.000,258,10980837,13205,0,1757897243,13205.40433785,105.01293348000036,53409.12383952 2025-09-15,00:47:25.000,258,10980850,12845,0,1757897244,13205.40433785,105.49227432000043,53409.158775120006 2025-09-15,00:47:26.000,258,10980828,13125,0,1757897245,13205.72094441999,105.82358342999942,53409.24262056 2025-09-15,00:47:27.000,258,10980882,13085,0,1757897246,13205.997133129997,105.908172989999,53409.31947888001 2025-09-15,00:47:28.000,258,10980828,13165,0,1757897247,13206.232903980002,106.06325384999946,53409.375375840005 2025-09-15,00:47:29.000,258,10980860,13045,0,1757897248,13206.347421249993,106.24653123000462,53409.46620840001 2025-09-15,00:47:30.000,258,10980876,13005,0,1757897249,13206.401311729998,106.45800512999995,53409.48018264 2025-09-15,00:47:31.000,258,10980880,13125,0,1757897250,13206.509092689994,106.68357729000127,53409.52210536 2025-09-15,00:47:32.000,258,10980908,13205,0,1757897251,13206.650555199994,106.824559890003,53409.62691216 2025-09-15,00:47:33.000,258,10980861,13165,0,1757897252,13206.92000759999,106.80341249999765,53409.661847760006 2025-09-15,00:47:34.000,258,10980828,13005,0,1757897253,13207.202932619992,106.86685466999916,53409.66883488 2025-09-15,00:47:35.000,258,10980795,13085,0,1757897254,13207.512802879988,106.77521598000021,53409.661847760006 2025-09-15,00:47:36.000,258,10980861,13085,0,1757897255,13207.91698147999,106.83160902000236,53409.73870608 2025-09-15,00:47:37.000,258,10980878,12925,0,1757897256,13208.341369009991,106.83865815000172,53409.75268032001 2025-09-15,00:47:38.000,258,10980881,12925,0,1757897257,13208.806174399993,106.9725916200041,53409.829538640006 2025-09-15,00:47:39.000,258,10980856,12845,0,1757897258,13209.452860159996,107.18406551999942,53409.86447424 2025-09-15,00:47:40.000,258,10980850,13285,0,1757897259,13210.33531676999,107.48717811000097,53409.927358320005 2025-09-15,00:47:41.000,258,10980878,13085,0,1757897260,13211.015684079997,107.71979940000165,53410.01819088001 2025-09-15,00:47:42.000,258,10980908,13245,0,1757897261,13211.47375315999,108.05815763999999,53410.13697192001 2025-09-15,00:47:43.000,258,10980840,12965,0,1757897262,13211.76341449,108.41061414000433,53410.1299848 2025-09-15,00:47:44.000,258,10980848,13405,0,1757897263,13212.160856779992,108.76307064000139,53410.23479160001 2025-09-15,00:47:45.000,258,10980839,13085,0,1757897264,13212.511144899989,108.88290584999777,53410.39549536 2025-09-15,00:47:46.000,258,10980823,13045,0,1757897265,13212.787333609995,108.91110237000248,53410.45837944 2025-09-15,00:47:47.000,258,10980901,12845,0,1757897266,13212.94226874,108.93929888999992,53410.53523776 2025-09-15,00:47:48.000,258,10980827,12965,0,1757897267,13213.03657707999,109.12962540000444,53410.63305744 2025-09-15,00:47:49.000,258,10980826,13205,0,1757897268,13213.339711029992,109.52437667999766,53410.77279984 2025-09-15,00:47:50.000,258,10980869,13125,0,1757897269,13213.824725349994,109.83453839999856,53410.7937612 2025-09-15,00:47:51.000,258,10980837,13045,0,1757897270,13214.471411109997,110.23633880999841,53410.8636324 2025-09-15,00:47:52.000,258,10980849,12965,0,1757897271,13215.05073376999,110.26453533000313,53410.99638768001 2025-09-15,00:47:53.000,258,10980860,12925,0,1757897272,13215.35386771999,110.05306143000053,53411.171065680006 2025-09-15,00:47:54.000,258,10980869,13085,0,1757897273,13215.609847499996,109.92617709000478,53411.26189824001 2025-09-15,00:47:55.000,258,10980827,13285,0,1757897274,13216.256533259999,110.05306143000053,53411.35971792001 2025-09-15,00:47:56.000,258,10980885,12925,0,1757897275,13217.091835699997,110.34207576000335,53411.45753760001 2025-09-15,00:47:57.000,258,10980870,13165,0,1757897276,13217.98102862,110.50420575000317,53411.61125424 2025-09-15,00:47:58.000,258,10980857,13125,0,1757897277,13218.432361389998,110.60994270000083,53411.785932239996 2025-09-15,00:47:59.000,258,10980842,13005,0,1757897278,13218.560351279993,110.5324022700006,53411.946636 2025-09-15,00:48:00.000,258,10980857,13245,0,1757897279,13218.432361389998,110.31387923999864,53412.06541704 2025-09-15,00:48:01.000,258,10980848,13245,0,1757897280,13218.358261979993,110.32797750000464,53412.13528824 2025-09-15,00:48:02.000,258,10980892,12965,0,1757897281,13218.513197109998,110.4971566200038,53412.23310792 2025-09-15,00:48:03.000,258,10980880,13085,0,1757897282,13218.79612213,110.44076358000166,53412.26804352001 2025-09-15,00:48:04.000,258,10980880,13125,0,1757897283,13218.823067369995,110.23633880999841,53412.323940480004 2025-09-15,00:48:05.000,258,10980863,13165,0,1757897284,13218.695077479999,110.11650360000203,53412.40778592 2025-09-15,00:48:06.000,258,10980877,13205,0,1757897285,13218.701813789994,110.12355273000139,53412.43573440001 2025-09-15,00:48:07.000,258,10980914,13085,0,1757897286,13218.944320949995,110.37732141000015,53412.48464424001 2025-09-15,00:48:08.000,258,10980901,13085,0,1757897287,13219.543852540002,110.7438761700032,53412.43573440001 2025-09-15,00:48:09.000,258,10980881,13165,0,1757897288,13220.2579014,110.82141660000343,53412.44970864 2025-09-15,00:48:10.000,258,10980923,13325,0,1757897289,13220.749652029997,110.75797443000192,53412.48464424001 2025-09-15,00:48:11.000,258,10980887,12965,0,1757897290,13221.18751217999,110.71567964999849,53412.48464424001 2025-09-15,00:48:12.000,258,10980896,13165,0,1757897291,13221.443491959995,110.94830093999917,53412.540541200004 2025-09-15,00:48:13.000,258,10980834,13005,0,1757897292,13221.672526499991,111.25141353000072,53412.5754768 2025-09-15,00:48:14.000,258,10980883,13125,0,1757897293,13221.733153289992,111.37124874000438,53412.540541200004 2025-09-15,00:48:15.000,258,10980831,12925,0,1757897294,13221.685999119996,111.5192804699982,53412.5754768 2025-09-15,00:48:16.000,258,10980867,13085,0,1757897295,13221.659053880001,111.7307543700008,53412.60342528001 2025-09-15,00:48:17.000,258,10980937,13285,0,1757897296,13221.780307460001,112.11140739000257,53412.61739952 2025-09-15,00:48:18.000,258,10980874,13085,0,1757897297,13222.103650339988,112.68943605000095,53412.58945104 2025-09-15,00:48:19.000,258,10980910,13205,0,1757897298,13222.723390859996,113.27451383999869,53412.52656696 2025-09-15,00:48:20.000,258,10980887,13005,0,1757897299,13223.167987319997,113.77500207000412,53412.52656696 2025-09-15,00:48:21.000,258,10980858,13165,0,1757897300,13223.63279271,114.0428690100016,53412.645348 2025-09-15,00:48:22.000,258,10980912,13085,0,1757897301,13223.659737949994,113.93713206000393,53412.659322240004 2025-09-15,00:48:23.000,258,10980868,13125,0,1757897302,13223.87529987,113.94418119000329,53412.67329648001 2025-09-15,00:48:24.000,258,10980815,13205,0,1757897303,13224.050443929991,114.19090074000269,53412.73618056 2025-09-15,00:48:25.000,258,10980926,13245,0,1757897304,13224.373786809992,114.64204505999805,53412.729193440005 2025-09-15,00:48:26.000,258,10980869,13325,0,1757897305,13224.86553743999,114.98040330000367,53412.708232080004 2025-09-15,00:48:27.000,258,10980905,13325,0,1757897306,13225.10804459999,115.0579437300039,53412.72220632001 2025-09-15,00:48:28.000,258,10980918,13205,0,1757897307,13225.323606519996,114.93810852000024,53412.708232080004 2025-09-15,00:48:29.000,258,10980872,13165,0,1757897308,13225.370760689992,114.76188027000171,53412.680283600006 2025-09-15,00:48:30.000,258,10980897,13125,0,1757897309,13225.384233309996,114.60679941000126,53412.72220632001 2025-09-15,00:48:31.000,258,10980873,13285,0,1757897310,13225.498750580002,114.59270115000254,53412.659322240004 2025-09-15,00:48:32.000,258,10980934,13085,0,1757897311,13225.626740469997,114.58565202000318,53412.53355408001 2025-09-15,00:48:33.000,258,10980878,13005,0,1757897312,13225.781675599988,114.52220985000167,53412.491631360004 2025-09-15,00:48:34.000,258,10980870,13045,0,1757897313,13225.572849989992,114.43057116000273,53412.37285032 2025-09-15,00:48:35.000,258,10980861,13205,0,1757897314,13225.458332720002,114.31073594999907,53412.25406928 2025-09-15,00:48:36.000,258,10980873,12965,0,1757897315,13225.539168440002,114.26139204000356,53412.16323672 2025-09-15,00:48:37.000,258,10980929,13485,0,1757897316,13225.828829769998,114.40237463999802,53412.02349432 2025-09-15,00:48:38.000,258,10980879,13085,0,1757897317,13226.179117889995,114.57155376000446,53411.91868752 2025-09-15,00:48:39.000,258,10980868,13245,0,1757897318,13226.35426195,114.77597853000043,53411.73003528 2025-09-15,00:48:40.000,258,10980906,13125,0,1757897319,13226.515933390001,114.83942070000194,53411.653176960004 2025-09-15,00:48:41.000,258,10980859,13005,0,1757897320,13226.616978040001,114.6349959299987,53411.52740880001 2025-09-15,00:48:42.000,258,10980874,13165,0,1757897321,13226.738231620002,114.50811159000295,53411.40164064 2025-09-15,00:48:43.000,258,10980871,13205,0,1757897322,13226.819067340002,114.31073594999907,53411.20600128 2025-09-15,00:48:44.000,258,10980879,13085,0,1757897323,13226.630450659992,114.14860595999926,53411.08722024 2025-09-15,00:48:45.000,258,10980846,12965,0,1757897324,13226.34752563999,113.95827945000201,53410.933503600005 2025-09-15,00:48:46.000,258,10980900,13085,0,1757897325,13226.10501847999,113.66221598999982,53410.70991576001 2025-09-15,00:48:47.000,258,10980875,13165,0,1757897326,13225.916401799994,113.4507420900045,53410.52825064 2025-09-15,00:48:48.000,258,10980888,13085,0,1757897327,13225.849038699998,113.055990810004,53410.34658552 2025-09-15,00:48:49.000,258,10980874,13125,0,1757897328,13225.768202979998,112.58369910000329,53410.23479160001 2025-09-15,00:48:50.000,258,10980890,12965,0,1757897329,13225.754730359993,112.21714434000023,53410.03915224001 2025-09-15,00:48:51.000,258,10980867,13325,0,1757897330,13226.07133693,112.0761617399985,53409.878448480005 2025-09-15,00:48:52.000,258,10980911,13005,0,1757897331,13226.509197079991,111.89993348999997,53409.7456932 2025-09-15,00:48:53.000,258,10980855,13125,0,1757897332,13226.906639369998,111.695508720004,53409.59896368 2025-09-15,00:48:54.000,258,10980872,13205,0,1757897333,13226.913375679993,111.1386274500037,53409.45223416 2025-09-15,00:48:55.000,258,10980845,13285,0,1757897334,13226.711286379992,110.65928661000362,53409.31249176 2025-09-15,00:48:56.000,258,10980870,13125,0,1757897335,13226.522669699996,110.25748620000377,53409.19371072 2025-09-15,00:48:57.000,258,10980880,13165,0,1757897336,13226.43509767,109.98257012999966,53408.991084240006 2025-09-15,00:48:58.000,258,10980878,13325,0,1757897337,13226.724758999997,109.95437361000222,53408.85134184 2025-09-15,00:48:59.000,258,10980835,13285,0,1757897338,13226.994211399993,109.79224362000241,53408.6626896 2025-09-15,00:49:00.000,258,10980868,12965,0,1757897339,13227.122201289989,109.81339101000049,53408.54390856 2025-09-15,00:49:01.000,258,10980887,13165,0,1757897340,13227.297345349994,109.61601537000388,53408.453076 2025-09-15,00:49:02.000,258,10980901,13165,0,1757897341,13227.50617095999,109.25650974000018,53408.36224344001 2025-09-15,00:49:03.000,258,10980896,13045,0,1757897342,13227.849722769992,109.05208497000422,53408.22250104001 2025-09-15,00:49:04.000,258,10980893,13245,0,1757897343,13228.240428749988,108.72782499000459,53408.1386556 2025-09-15,00:49:05.000,258,10980880,12965,0,1757897344,13228.557035319995,108.53044935000071,53408.082758640005 2025-09-15,00:49:06.000,258,10980860,13285,0,1757897345,13228.961213919996,108.29077893000067,53407.93602912001 2025-09-15,00:49:07.000,258,10980842,12965,0,1757897346,13229.149830599992,108.09340329000406,53407.90109352 2025-09-15,00:49:08.000,258,10980927,13125,0,1757897347,13229.446228239998,108.3189754499981,53407.92205488 2025-09-15,00:49:09.000,258,10980889,13165,0,1757897348,13229.64158122999,108.60094065000158,53407.8941064 2025-09-15,00:49:10.000,258,10980872,13125,0,1757897349,13230.193958650001,109.05208497000422,53407.81026096001 2025-09-15,00:49:11.000,258,10980876,12925,0,1757897350,13230.611609869993,109.17896930999996,53407.77532536 2025-09-15,00:49:12.000,258,10980925,13085,0,1757897351,13230.94842537,109.2706079999989,53407.77532536 2025-09-15,00:49:13.000,258,10980864,13245,0,1757897352,13230.92821644,109.22126409000339,53407.8242352 2025-09-15,00:49:14.000,258,10980840,13045,0,1757897353,13230.894534889994,109.22126409000339,53407.81026096001 2025-09-15,00:49:15.000,258,10980867,13245,0,1757897354,13231.13030574,109.06618323000293,53407.81026096001 2025-09-15,00:49:16.000,258,10980857,13165,0,1757897355,13231.601847439997,108.76307064000139,53407.8242352 2025-09-15,00:49:17.000,258,10980873,13005,0,1757897356,13232.154224859994,108.55864586999814,53407.8941064 2025-09-15,00:49:18.000,258,10980871,12925,0,1757897357,13232.605557629991,108.35422110000218,53407.984938960006 2025-09-15,00:49:19.000,258,10980875,13285,0,1757897358,13233.104044569998,108.3189754499981,53408.04782304 2025-09-15,00:49:20.000,258,10980844,13165,0,1757897359,13233.44759638,108.19209111000237,53408.14564272001 2025-09-15,00:49:21.000,258,10980845,13205,0,1757897360,13233.912401770001,107.98061720999976,53408.25743664 2025-09-15,00:49:22.000,258,10980926,13165,0,1757897361,13234.370470849994,107.80438896000123,53408.43211464001 2025-09-15,00:49:23.000,258,10980854,12925,0,1757897362,13234.855485169996,107.63520984000206,53408.48102448001 2025-09-15,00:49:24.000,258,10980878,12925,0,1757897363,13235.158619119997,107.58586592999927,53408.57884416001 2025-09-15,00:49:25.000,258,10980856,13165,0,1757897364,13235.475225689988,107.64225897000142,53408.78147064 2025-09-15,00:49:26.000,258,10980838,13125,0,1757897365,13235.73794177999,107.5294728900044,53408.85832896 2025-09-15,00:49:27.000,258,10980889,13285,0,1757897366,13236.243165029991,107.44488333000481,53408.98409712001 2025-09-15,00:49:28.000,258,10980849,13205,0,1757897367,13236.714706729988,107.17701639000006,53409.10287816001 2025-09-15,00:49:29.000,258,10980884,13245,0,1757897368,13237.3681288,107.1065250899992,53409.27755616001 2025-09-15,00:49:30.000,258,10980825,13125,0,1757897369,13238.035023489989,107.05013205000432,53409.424285680005 2025-09-15,00:49:31.000,258,10980866,13325,0,1757897370,13238.796226519997,107.19111464999878,53409.57800232 2025-09-15,00:49:32.000,258,10980941,12965,0,1757897371,13239.68541944,107.3532446399986,53409.71774472 2025-09-15,00:49:33.000,258,10980892,13045,0,1757897372,13240.426413539994,107.36029376999795,53409.90639696 2025-09-15,00:49:34.000,258,10980858,13125,0,1757897373,13241.140462399992,107.50127636999969,53410.046139360005 2025-09-15,00:49:35.000,258,10980856,13165,0,1757897374,13241.807357089994,107.37439203000395,53410.18588176001 2025-09-15,00:49:36.000,258,10980842,12925,0,1757897375,13242.386679750001,107.23340943000221,53410.311649920004 2025-09-15,00:49:37.000,258,10980894,13085,0,1757897376,13242.777385729998,107.14177074000327,53410.47235368001 2025-09-15,00:49:38.000,258,10980858,13045,0,1757897377,13243.04010182,107.14881987000263,53410.57716048 2025-09-15,00:49:39.000,258,10980849,13245,0,1757897378,13243.39712624999,107.31094986000244,53410.667993040006 2025-09-15,00:49:40.000,258,10980895,12965,0,1757897379,13243.740678059992,107.48012898000161,53410.84267104 2025-09-15,00:49:41.000,258,10980874,13005,0,1757897380,13244.245901309994,107.6281607100027,53410.90555512001 2025-09-15,00:49:42.000,258,10980917,13005,0,1757897381,13244.737651939991,107.67750461999822,53410.99638768001 2025-09-15,00:49:43.000,258,10980833,12925,0,1757897382,13245.114885299998,107.64225897000142,53411.08722024 2025-09-15,00:49:44.000,258,10980885,13285,0,1757897383,13245.505591279994,107.64225897000142,53411.1780528 2025-09-15,00:49:45.000,258,10980848,13445,0,1757897384,13245.936715119991,107.81848721999995,53411.247924 2025-09-15,00:49:46.000,258,10980859,13405,0,1757897385,13246.367838959988,108.20618937000108,53411.34574368 2025-09-15,00:49:47.000,258,10980911,13165,0,1757897386,13246.69791815,108.6150389100003,53411.40862776001 2025-09-15,00:49:48.000,258,10980812,13045,0,1757897387,13247.01452471999,108.93224976000056,53411.41561488 2025-09-15,00:49:49.000,258,10980879,13245,0,1757897388,13247.331131289997,109.29880452000361,53411.47151184 2025-09-15,00:49:50.000,258,10980865,13285,0,1757897389,13247.782464059994,109.55962233000173,53411.47849896001 2025-09-15,00:49:51.000,258,10980876,13205,0,1757897390,13248.05191645999,109.90502969999943,53411.54138304 2025-09-15,00:49:52.000,258,10980860,13045,0,1757897391,13248.34157779,110.25043707000441,53411.54837016001 2025-09-15,00:49:53.000,258,10980820,12925,0,1757897392,13248.637975429992,110.44781271000102,53411.59728000001 2025-09-15,00:49:54.000,258,10980861,13045,0,1757897393,13249.042154029994,110.51830401000188,53411.674138320006 2025-09-15,00:49:55.000,258,10980900,12925,0,1757897394,13249.756202889992,110.5324022700006,53411.70907392 2025-09-15,00:49:56.000,258,10980881,13125,0,1757897395,13250.45677913,110.50420575000317,53411.7370224 2025-09-15,00:49:57.000,258,10980942,13285,0,1757897396,13251.036101789992,110.39141966999887,53411.79291936001 2025-09-15,00:49:58.000,258,10980835,13085,0,1757897397,13251.366180979989,110.20814229000098,53411.81388072001 2025-09-15,00:49:59.000,258,10980903,13085,0,1757897398,13251.480698249994,109.88388231000135,53411.90471328 2025-09-15,00:50:00.000,258,10980868,12925,0,1757897399,13251.89834947,109.63716276000196,53412.00253296001 2025-09-15,00:50:01.000,258,10980872,12965,0,1757897400,13252.214956039992,109.29880452000361,53412.04445568 2025-09-15,00:50:02.000,258,10980928,13205,0,1757897401,13252.720179289994,109.20716583000467,53412.121313999996 2025-09-15,00:50:03.000,258,10980855,13165,0,1757897402,13253.292765639992,109.22831322000275,53412.156249600004 2025-09-15,00:50:04.000,258,10980883,13205,0,1757897403,13253.609372209998,109.15782192000188,53412.25406928 2025-09-15,00:50:05.000,258,10980858,12925,0,1757897404,13253.878824609994,109.14372366000316,53412.393811680005 2025-09-15,00:50:06.000,258,10980830,13045,0,1757897405,13254.09438653,109.12257626999781,53412.50560560001 2025-09-15,00:50:07.000,258,10980930,13125,0,1757897406,13254.444674649996,108.97454454000399,53412.5754768 2025-09-15,00:50:08.000,258,10980867,12925,0,1757897407,13254.997052069994,108.78421802999947,53412.65233512001 2025-09-15,00:50:09.000,258,10980884,13045,0,1757897408,13255.643737829996,108.74192325000331,53412.79906464001 2025-09-15,00:50:10.000,258,10980920,12805,0,1757897409,13256.223060489989,108.60798978000093,53412.93880704001 2025-09-15,00:50:11.000,258,10980895,13205,0,1757897410,13256.580084919995,108.42471240000305,53413.08553656001 2025-09-15,00:50:12.000,258,10980879,13245,0,1757897411,13256.8360647,108.3189754499981,53413.17636912001 2025-09-15,00:50:13.000,258,10980881,13125,0,1757897412,13256.977527210001,108.36127023000154,53413.351047120006 2025-09-15,00:50:14.000,258,10980840,13125,0,1757897413,13257.213298059993,108.4670071799992,53413.47681528 2025-09-15,00:50:15.000,258,10980859,12885,0,1757897414,13257.711785,108.70667759999924,53413.6235448 2025-09-15,00:50:16.000,258,10980886,13285,0,1757897415,13258.196799320001,108.77011977000075,53413.7982228 2025-09-15,00:50:17.000,258,10980914,13285,0,1757897416,13258.499933269988,108.80536542000482,53413.96591368 2025-09-15,00:50:18.000,258,10980830,13365,0,1757897417,13258.708758879999,108.72077585999796,53414.15456592 2025-09-15,00:50:19.000,258,10980848,12925,0,1757897418,13258.90411186999,108.7137267299986,53414.336231040004 2025-09-15,00:50:20.000,258,10980881,13085,0,1757897419,13259.220718439996,108.55864586999814,53414.49693480001 2025-09-15,00:50:21.000,258,10980875,13045,0,1757897420,13259.678787520003,108.47405630999856,53414.720522640004 2025-09-15,00:50:22.000,258,10980903,12885,0,1757897421,13260.177274459995,108.40356500999769,53414.94411048 2025-09-15,00:50:23.000,258,10980854,12965,0,1757897422,13260.594925680001,108.26258241000323,53415.11180136 2025-09-15,00:50:24.000,258,10980787,13165,0,1757897423,13261.005840589998,108.30487718999939,53415.31442784001 2025-09-15,00:50:25.000,258,10980871,13285,0,1757897424,13261.26182036999,108.26258241000323,53415.558977040004 2025-09-15,00:50:26.000,258,10980851,13445,0,1757897425,13261.396546569995,108.27668067000195,53415.726667920004 2025-09-15,00:50:27.000,258,10980891,13005,0,1757897426,13261.52453645999,108.19914024000173,53415.88737168001 2025-09-15,00:50:28.000,258,10980905,13085,0,1757897427,13261.538009079995,108.02996112000255,53416.00615272001 2025-09-15,00:50:29.000,258,10980831,13165,0,1757897428,13261.5514817,108.00881373000448,53416.19480496001 2025-09-15,00:50:30.000,258,10980877,12925,0,1757897429,13261.436964429995,107.86783113000274,53416.41140568001 2025-09-15,00:50:31.000,258,10980905,13125,0,1757897430,13261.49085491,107.81848721999995,53416.57909656001 2025-09-15,00:50:32.000,258,10980941,13125,0,1757897431,13261.780516239996,107.74094678999973,53416.72582608001 2025-09-15,00:50:33.000,258,10980890,13325,0,1757897432,13262.117331740003,107.63520984000206,53416.89351696001 2025-09-15,00:50:34.000,258,10980901,13125,0,1757897433,13262.346366279999,107.6634063599995,53417.09614344 2025-09-15,00:50:35.000,258,10980837,13125,0,1757897434,13262.48782879,107.73389766000037,53417.24986008001 2025-09-15,00:50:36.000,258,10980891,13165,0,1757897435,13262.50803772,107.70570114000293,53417.4315252 2025-09-15,00:50:37.000,258,10980918,13125,0,1757897436,13262.52151033999,107.59996418999799,53417.57825472 2025-09-15,00:50:38.000,258,10980859,13405,0,1757897437,13262.72359963999,107.5294728900044,53417.711010000006 2025-09-15,00:50:39.000,258,10980855,12765,0,1757897438,13262.905480009991,107.46603072000289,53417.83677816 2025-09-15,00:50:40.000,258,10980901,13125,0,1757897439,13263.060415139997,107.43783419999818,53418.074340240004 2025-09-15,00:50:41.000,258,10980887,13005,0,1757897440,13263.208613959992,107.67045548999886,53418.29792808 2025-09-15,00:50:42.000,258,10980951,13045,0,1757897441,13263.410703259993,107.94537156000297,53418.45164472001 2025-09-15,00:50:43.000,258,10980876,13205,0,1757897442,13263.68689197,108.35422110000218,53418.598374240006 2025-09-15,00:50:44.000,258,10980886,13165,0,1757897443,13264.05065271,108.6150389100003,53418.814974960005 2025-09-15,00:50:45.000,258,10980902,13085,0,1757897444,13264.373995590002,108.8265128100029,53418.92676888001 2025-09-15,00:50:46.000,258,10980834,13125,0,1757897445,13264.764701569999,108.94634801999928,53419.16433096 2025-09-15,00:50:47.000,258,10980884,12965,0,1757897446,13265.094780759995,108.960446279998,53419.283112 2025-09-15,00:50:48.000,258,10980849,13605,0,1757897447,13265.519168289997,109.15782192000188,53419.50669984001 2025-09-15,00:50:49.000,258,10980880,13205,0,1757897448,13266.11869987999,109.24241148000146,53419.70932632 2025-09-15,00:50:50.000,258,10980858,12925,0,1757897449,13266.610450510001,109.5173275499983,53419.92592704 2025-09-15,00:50:51.000,258,10980895,13085,0,1757897450,13267.142618999998,109.7640470999977,53420.14252776 2025-09-15,00:50:52.000,258,10980948,13085,0,1757897451,13267.533324979995,110.0742088199986,53420.4010512 2025-09-15,00:50:53.000,258,10980876,13045,0,1757897452,13268.065493469992,110.41256706000422,53420.56175496001 2025-09-15,00:50:54.000,258,10980870,13125,0,1757897453,13268.68523399,110.65223748000426,53420.79931704001 2025-09-15,00:50:55.000,258,10980869,13045,0,1757897454,13269.372337610002,110.90600616000302,53421.01591776001 2025-09-15,00:50:56.000,258,10980882,13085,0,1757897455,13269.98534182,111.24436440000136,53421.281428320006 2025-09-15,00:50:57.000,258,10980863,13285,0,1757897456,13270.470356140002,111.77304915000423,53421.53995176001 2025-09-15,00:50:58.000,258,10980856,13165,0,1757897457,13271.12377821,112.40042171999812,53421.75655248001 2025-09-15,00:50:59.000,258,10980879,13165,0,1757897458,13271.959080649998,112.99959777000186,53421.97315320001 2025-09-15,00:51:00.000,258,10980893,12885,0,1757897459,13272.929109290002,113.33090688000084,53422.24565088 2025-09-15,00:51:01.000,258,10980877,12845,0,1757897460,13273.892401619996,113.55647904000216,53422.57404552001 2025-09-15,00:51:02.000,258,10980906,13125,0,1757897461,13274.68054989,113.63401947000239,53422.790646240006 2025-09-15,00:51:03.000,258,10980860,13085,0,1757897462,13275.293554099997,113.71155990000261,53423.056156800005 2025-09-15,00:51:04.000,258,10980904,13125,0,1757897463,13275.79204103999,113.73975642000005,53423.272757520004 2025-09-15,00:51:05.000,258,10980904,13085,0,1757897464,13276.20295595,113.76090380999813,53423.49634536 2025-09-15,00:51:06.000,258,10980888,13005,0,1757897465,13276.580189309992,113.85254250000435,53423.71993320001 2025-09-15,00:51:07.000,258,10980866,13285,0,1757897466,13277.26055662,114.07106552999903,53423.95050816 2025-09-15,00:51:08.000,258,10980882,13205,0,1757897467,13278.001550719993,114.18385161000333,53424.16710888 2025-09-15,00:51:09.000,258,10980848,13005,0,1757897468,13278.776226369991,114.29663769000035,53424.36274824 2025-09-15,00:51:10.000,258,10980912,13165,0,1757897469,13279.389230579989,114.31778507999843,53424.58633608001 2025-09-15,00:51:11.000,258,10980890,13005,0,1757897470,13279.955080619991,114.28253943000163,53424.830885280004 2025-09-15,00:51:12.000,258,10980866,13005,0,1757897471,13280.574821139999,114.17680248000397,53424.998576160004 2025-09-15,00:51:13.000,258,10980862,13365,0,1757897472,13281.174352729991,114.02172162000352,53425.11037008001 2025-09-15,00:51:14.000,258,10980859,13205,0,1757897473,13281.767148009989,113.8948372800005,53425.38286776 2025-09-15,00:51:15.000,258,10980899,13125,0,1757897474,13282.514878419992,113.75385467999877,53425.52959728 2025-09-15,00:51:16.000,258,10980855,13085,0,1757897475,13283.26934513999,113.71860903000197,53425.690301040006 2025-09-15,00:51:17.000,258,10980866,13045,0,1757897476,13283.956448759993,113.95827945000201,53425.84401768 2025-09-15,00:51:18.000,258,10980857,13285,0,1757897477,13284.69070654999,114.11336031000246,53425.94183736 2025-09-15,00:51:19.000,258,10980851,12765,0,1757897478,13285.539481609994,114.29663769000035,53426.074592640005 2025-09-15,00:51:20.000,258,10980857,12965,0,1757897479,13286.469092389998,114.21909726000013,53426.27721912 2025-09-15,00:51:21.000,258,10980906,12965,0,1757897480,13287.439121030002,114.09926205000374,53426.409974400005 2025-09-15,00:51:22.000,258,10980890,13365,0,1757897481,13288.20706036999,113.88073902000178,53426.53574256 2025-09-15,00:51:23.000,258,10980848,13045,0,1757897482,13289.089516979999,113.831395109999,53426.71042056 2025-09-15,00:51:24.000,258,10980850,13245,0,1757897483,13289.742939049996,113.93713206000393,53426.80824024001 2025-09-15,00:51:25.000,258,10980862,13205,0,1757897484,13290.349206949999,114.1063111800031,53426.92003416 2025-09-15,00:51:26.000,258,10980869,13045,0,1757897485,13290.962211159997,114.13450770000054,53426.98990536 2025-09-15,00:51:27.000,258,10980910,13245,0,1757897486,13291.64257846999,114.02172162000352,53427.02484096001 2025-09-15,00:51:28.000,258,10980881,13245,0,1757897487,13292.403781499997,113.95123032000265,53427.10169928001 2025-09-15,00:51:29.000,258,10980862,12925,0,1757897488,13293.16498452999,113.84549336999771,53427.15759624 2025-09-15,00:51:30.000,258,10980877,13085,0,1757897489,13293.899242319989,113.8948372800005,53427.16458336 2025-09-15,00:51:31.000,258,10980844,13165,0,1757897490,13294.505510219991,113.83844423999835,53427.17157048001 2025-09-15,00:51:32.000,258,10980906,13125,0,1757897491,13295.253240629994,113.78205120000348,53427.14362200001 2025-09-15,00:51:33.000,258,10980866,13285,0,1757897492,13295.947080559992,113.73975642000005,53427.178557600004 2025-09-15,00:51:34.000,258,10980909,13005,0,1757897493,13296.74870145,113.82434597999963,53427.15759624 2025-09-15,00:51:35.000,258,10980865,13205,0,1757897494,13297.610949129994,113.92303379999794,53427.1086864 2025-09-15,00:51:36.000,258,10980918,13205,0,1757897495,13298.365415849992,114.06401639999967,53427.010866720004 2025-09-15,00:51:37.000,258,10980858,13285,0,1757897496,13299.03904684999,114.26844117000292,53427.010866720004 2025-09-15,00:51:38.000,258,10980900,13245,0,1757897497,13299.793513569988,114.31778507999843,53426.913047040005 2025-09-15,00:51:39.000,258,10980910,13005,0,1757897498,13300.682706489992,114.29663769000035,53426.864137200006 2025-09-15,00:51:40.000,258,10980869,12965,0,1757897499,13301.652735129996,114.08516378999775,53426.794266000004 2025-09-15,00:51:41.000,258,10980867,13165,0,1757897500,13302.53519173999,113.8948372800005,53426.71740768001 2025-09-15,00:51:42.000,258,10980888,12965,0,1757897501,13303.296394769997,113.7961494600022,53426.64054936001 2025-09-15,00:51:43.000,258,10980862,13085,0,1757897502,13304.07780672999,113.76090380999813,53426.577665280005 2025-09-15,00:51:44.000,258,10980907,13085,0,1757897503,13304.852482379989,113.71860903000197,53426.42394864 2025-09-15,00:51:45.000,258,10980878,12885,0,1757897504,13305.647366960002,113.71155990000261,53426.30516760001 2025-09-15,00:51:46.000,258,10980879,13205,0,1757897505,13306.368152129995,113.63401947000239,53426.10254112 2025-09-15,00:51:47.000,258,10980911,13365,0,1757897506,13307.142827779993,113.4507420900045,53425.96978584001 2025-09-15,00:51:48.000,258,10980888,13205,0,1757897507,13307.829931399996,113.18287514999975,53425.809082080006 2025-09-15,00:51:49.000,258,10980888,13045,0,1757897508,13308.395781439998,112.8445169100014,53425.58549424 2025-09-15,00:51:50.000,258,10980867,13165,0,1757897509,13309.02225827,112.42861824000283,53425.38985488 2025-09-15,00:51:51.000,258,10980842,13085,0,1757897510,13309.662207719994,111.84354044999782,53425.17325416 2025-09-15,00:51:52.000,258,10980888,12885,0,1757897511,13310.127013109995,111.39944526000181,53424.99158904001 2025-09-15,00:51:53.000,258,10980858,12765,0,1757897512,13310.531191709997,111.11748005999834,53424.781975440004 2025-09-15,00:51:54.000,258,10980855,13085,0,1757897513,13310.713072079998,110.85666225000023,53424.495503520004 2025-09-15,00:51:55.000,258,10980895,13045,0,1757897514,13310.982524479994,110.57469705000403,53424.25095432001 2025-09-15,00:51:56.000,258,10980910,13285,0,1757897515,13311.27218580999,110.23633880999841,53424.02037936 2025-09-15,00:51:57.000,258,10980878,13045,0,1757897516,13311.723518580002,109.90502969999943,53423.73390744 2025-09-15,00:51:58.000,258,10980835,13125,0,1757897517,13312.235478139999,109.48913103000086,53423.45442264001 2025-09-15,00:51:59.000,258,10980873,13285,0,1757897518,13312.61271149999,108.99569193000207,53423.06314392 2025-09-15,00:52:00.000,258,10980872,13125,0,1757897519,13313.030362719997,108.53749848000007,53422.81160760001 2025-09-15,00:52:01.000,258,10980842,13325,0,1757897520,13313.346969289989,108.04405938000127,53422.47622584001 2025-09-15,00:52:02.000,258,10980934,13085,0,1757897521,13313.542322279995,107.67750461999822,53422.231676639996 2025-09-15,00:52:03.000,258,10980877,12965,0,1757897522,13313.85892885,107.43783419999818,53421.91026912 2025-09-15,00:52:04.000,258,10980854,13045,0,1757897523,13314.249634829997,107.21226204000413,53421.60982296001 2025-09-15,00:52:05.000,258,10980934,12925,0,1757897524,13314.781803319995,106.93734597000002,53421.28841544 2025-09-15,00:52:06.000,258,10980862,13045,0,1757897525,13315.361125980002,106.65538077000383,53420.9600208 2025-09-15,00:52:07.000,258,10980920,13125,0,1757897526,13315.88655815999,106.24653123000462,53420.610664800006 2025-09-15,00:52:08.000,258,10980870,13045,0,1757897527,13316.432199269992,105.83063255999878,53420.34515424001 2025-09-15,00:52:09.000,258,10980885,13045,0,1757897528,13316.870059419998,105.37948824000341,53420.037720960005 2025-09-15,00:52:10.000,258,10980842,13085,0,1757897529,13317.21361123,104.94244217999949,53419.72330056001 2025-09-15,00:52:11.000,258,10980868,13205,0,1757897530,13317.489799939991,104.49129786000412,53419.45779000001 2025-09-15,00:52:12.000,258,10980869,13085,0,1757897531,13317.739043410002,104.02605528000277,53419.1783052 2025-09-15,00:52:13.000,258,10980915,13285,0,1757897532,13317.974814259993,103.48327227000118,53418.8988204 2025-09-15,00:52:14.000,258,10980822,12885,0,1757897533,13318.28468451999,102.87704708999809,53418.54247728001 2025-09-15,00:52:15.000,258,10980840,13085,0,1757897534,13318.61476371,102.07344626999839,53418.24901824 2025-09-15,00:52:16.000,258,10980865,13085,0,1757897535,13319.099778030002,101.34033674999955,53417.98350768 2025-09-15,00:52:17.000,258,10980880,13285,0,1757897536,13319.510692939999,100.73411157000373,53417.711010000006 2025-09-15,00:52:18.000,258,10980837,13245,0,1757897537,13320.056334050001,100.19132856000215,53417.4315252 2025-09-15,00:52:19.000,258,10980891,13085,0,1757897538,13320.500930509988,99.69788946000335,53417.20095024001 2025-09-15,00:52:20.000,258,10980884,13125,0,1757897539,13320.938790659995,99.12690993000433,53416.95640104 2025-09-15,00:52:21.000,258,10980878,12845,0,1757897540,13321.289078779992,98.33740737000335,53416.78871016 2025-09-15,00:52:22.000,258,10980906,12885,0,1757897541,13321.572003799993,97.51970828999765,53416.537173840006 2025-09-15,00:52:23.000,258,10980839,13245,0,1757897542,13321.753884169993,96.75840225000138,53416.32756024 2025-09-15,00:52:24.000,258,10980880,13045,0,1757897543,13321.774093099993,96.03939099000127,53416.07602392001 2025-09-15,00:52:25.000,258,10980828,13085,0,1757897544,13321.666312139998,95.3767727700033,53415.81051336 2025-09-15,00:52:26.000,258,10980866,13245,0,1757897545,13321.720202619988,94.81284237000364,53415.58692552 2025-09-15,00:52:27.000,258,10980939,13045,0,1757897546,13321.774093099993,94.36874718000036,53415.34936344 2025-09-15,00:52:28.000,258,10980848,13245,0,1757897547,13321.98965502,93.92465199000435,53415.13974984 2025-09-15,00:52:29.000,258,10980860,12965,0,1757897548,13322.20521693999,93.44531115000427,53414.95109760001 2025-09-15,00:52:30.000,258,10980913,12845,0,1757897549,13322.37362469,93.00121596000099,53414.75545824 2025-09-15,00:52:31.000,258,10980897,13045,0,1757897550,13322.400569929996,92.65580859000329,53414.573793120006 2025-09-15,00:52:32.000,258,10980858,13085,0,1757897551,13322.41404255,92.36679426000046,53414.36417952 2025-09-15,00:52:33.000,258,10980864,12845,0,1757897552,13322.380360999996,92.00023950000468,53414.21046288001 2025-09-15,00:52:34.000,258,10980843,13005,0,1757897553,13322.39383362,91.5913899599982,53414.0777076 2025-09-15,00:52:35.000,258,10980865,13245,0,1757897554,13322.387097309991,91.14729477000219,53413.97290080001 2025-09-15,00:52:36.000,258,10980812,13085,0,1757897555,13322.440987789996,90.63975741000468,53413.854119760006 2025-09-15,00:52:37.000,258,10980903,13365,0,1757897556,13322.622868159997,90.0476304900003,53413.735338720006 2025-09-15,00:52:38.000,258,10980897,13085,0,1757897557,13322.730649119992,89.49779834999936,53413.60957056001 2025-09-15,00:52:39.000,258,10980866,13085,0,1757897558,13322.737385430002,88.98321186000248,53413.52572512 2025-09-15,00:52:40.000,258,10980885,13165,0,1757897559,13322.690231259992,88.45452710999962,53413.50476376 2025-09-15,00:52:41.000,258,10980878,13125,0,1757897560,13322.528559819992,87.9469897500021,53413.40694408 2025-09-15,00:52:42.000,258,10980916,13045,0,1757897561,13322.259107419995,87.46764891000203,53413.351047120006 2025-09-15,00:52:43.000,258,10980875,13045,0,1757897562,13322.1109086,87.12224154000432,53413.32309864001 2025-09-15,00:52:44.000,258,10980896,13165,0,1757897563,13322.097435979995,86.7979815600047,53413.3091244 2025-09-15,00:52:45.000,258,10980871,13005,0,1757897564,13322.097435979995,86.38208288999886,53413.2392532 2025-09-15,00:52:46.000,258,10980889,13125,0,1757897565,13322.19174432,85.78995597000176,53413.26720168 2025-09-15,00:52:47.000,258,10980908,13165,0,1757897566,13322.24563479999,85.1766816599993,53413.3091244 2025-09-15,00:52:48.000,258,10980891,13445,0,1757897567,13322.346679449991,84.64094778000435,53413.34406000001 2025-09-15,00:52:49.000,258,10980835,12965,0,1757897568,13322.346679449991,84.34488432000217,53413.44187968001 2025-09-15,00:52:50.000,258,10980871,13285,0,1757897569,13322.494878270001,84.01357521000318,53413.57463496 2025-09-15,00:52:51.000,258,10980882,13285,0,1757897570,13322.575713990002,83.6822661000042,53413.665467520004 2025-09-15,00:52:52.000,258,10980905,13085,0,1757897571,13322.555505060001,83.31571134000114,53413.81918416 2025-09-15,00:52:53.000,258,10980875,13005,0,1757897572,13322.676758640002,82.75883007000084,53414.049759120004 2025-09-15,00:52:54.000,258,10980853,13525,0,1757897573,13322.824957459998,82.26539097000204,53414.17552728 2025-09-15,00:52:55.000,258,10980895,12765,0,1757897574,13323.067464619999,81.76490274000389,53414.35020528001 2025-09-15,00:52:56.000,258,10980864,13085,0,1757897575,13323.26955392,81.24326712000038,53414.503921920004 2025-09-15,00:52:57.000,258,10980916,13005,0,1757897576,13323.22239974999,80.85556496999925,53414.839303680004 2025-09-15,00:52:58.000,258,10980868,13085,0,1757897577,13323.195454509994,80.53835411999898,53415.04891728001 2025-09-15,00:52:59.000,258,10980853,13005,0,1757897578,13323.32344439999,80.0731115400049,53415.342376320004 2025-09-15,00:53:00.000,258,10980890,13165,0,1757897579,13323.397543809995,79.72065504000057,53415.67077096001 2025-09-15,00:53:01.000,258,10980889,13285,0,1757897580,13323.3908075,79.29770724000264,53415.98519136001 2025-09-15,00:53:02.000,258,10980902,13125,0,1757897581,13323.377334879995,78.84656292,53416.299611760005 2025-09-15,00:53:03.000,258,10980857,13285,0,1757897582,13323.42448904999,78.50820468000165,53416.61403216 2025-09-15,00:53:04.000,258,10980864,13045,0,1757897583,13323.50532476999,78.18394470000203,53417.02627224 2025-09-15,00:53:05.000,258,10980855,13205,0,1757897584,13323.559215249996,78.0077164500035,53417.39658960001 2025-09-15,00:53:06.000,258,10980858,12925,0,1757897585,13323.768040859992,77.8314881999977,53417.78088120001 2025-09-15,00:53:07.000,258,10980958,13045,0,1757897586,13324.064438499998,77.70460386000195,53418.21408264001 2025-09-15,00:53:08.000,258,10980895,13085,0,1757897587,13324.374308759994,77.57067038999958,53418.68920680001 2025-09-15,00:53:09.000,258,10980904,13165,0,1757897588,13324.596606989995,77.47198257000127,53419.14336960001 2025-09-15,00:53:10.000,258,10980906,13005,0,1757897589,13324.899740939996,77.32395084000018,53419.61849376 2025-09-15,00:53:11.000,258,10980868,13165,0,1757897590,13325.465590979999,77.17591910999909,53420.16348912 2025-09-15,00:53:12.000,258,10980900,13165,0,1757897591,13325.997759469996,76.98559260000184,53420.63162616001 2025-09-15,00:53:13.000,258,10980933,13125,0,1757897592,13326.449092239993,76.86575738999818,53421.2395056 2025-09-15,00:53:14.000,258,10980870,13525,0,1757897593,13326.812852979994,76.70362739999837,53421.84039792 2025-09-15,00:53:15.000,258,10980923,12925,0,1757897594,13327.14293216999,76.49215350000304,53422.35744480001 2025-09-15,00:53:16.000,258,10980912,13365,0,1757897595,13327.580792319997,76.20313917000021,53422.99327272 2025-09-15,00:53:17.000,258,10980939,13165,0,1757897596,13328.04559771,75.93527223000274,53423.5452552 2025-09-15,00:53:18.000,258,10980931,13165,0,1757897597,13328.523875719991,75.85068267000315,53424.18807024 2025-09-15,00:53:19.000,258,10980881,13125,0,1757897598,13328.678810849997,75.68855268000334,53424.78896256 2025-09-15,00:53:20.000,258,10980932,13285,0,1757897599,13328.901109079998,75.50527529999817,53425.4317776 2025-09-15,00:53:21.000,258,10980926,12765,0,1757897600,13329.076253139989,75.16691705999983,53425.98376008 2025-09-15,00:53:22.000,258,10980929,12845,0,1757897601,13329.17729778999,74.88495186000364,53426.675484960004 2025-09-15,00:53:23.000,258,10980910,13005,0,1757897602,13329.352441849995,74.65937970000232,53427.33926136001 2025-09-15,00:53:24.000,258,10980961,12885,0,1757897603,13329.574740079996,74.3351197200027,53427.870282480006 2025-09-15,00:53:25.000,258,10980912,13005,0,1757897604,13329.716202589996,74.01790887000243,53428.51309752001 2025-09-15,00:53:26.000,258,10980960,12925,0,1757897605,13330.079963329998,73.75004192999768,53429.19783528 2025-09-15,00:53:27.000,258,10980926,13165,0,1757897606,13330.490878239994,73.54561716000171,53429.84763744 2025-09-15,00:53:28.000,258,10980912,13285,0,1757897607,13330.733385399995,73.50332237999828,53430.532375200004 2025-09-15,00:53:29.000,258,10980899,12965,0,1757897608,13330.969156250001,73.43988021000405,53431.21012584 2025-09-15,00:53:30.000,258,10980905,13125,0,1757897609,13331.211663410002,73.36938891000318,53431.86691512001 2025-09-15,00:53:31.000,258,10980876,13125,0,1757897610,13331.561951529999,73.24250457000016,53432.614536960005 2025-09-15,00:53:32.000,258,10980888,13045,0,1757897611,13331.78424976,73.03103067000484,53433.285300480005 2025-09-15,00:53:33.000,258,10980910,12805,0,1757897612,13332.04696585,72.75611460000073,53433.9909996 2025-09-15,00:53:34.000,258,10980903,13245,0,1757897613,13332.154746809996,72.51644418000069,53434.71766008001 2025-09-15,00:53:35.000,258,10980940,13085,0,1757897614,13332.269264080001,72.34726506000152,53435.40938496001 2025-09-15,00:53:36.000,258,10980895,12925,0,1757897615,13332.350099800002,72.1851350700017,53436.14303256 2025-09-15,00:53:37.000,258,10980937,13205,0,1757897616,13332.491562310002,71.96661203999975,53436.84174456 2025-09-15,00:53:38.000,258,10980900,12925,0,1757897617,13332.484825999993,71.89612073999888,53437.49154672 2025-09-15,00:53:39.000,258,10980912,13085,0,1757897618,13332.424199209992,71.91726813000423,53438.148336000006 2025-09-15,00:53:40.000,258,10980894,12885,0,1757897619,13332.269264080001,72.01595595000254,53438.83307376 2025-09-15,00:53:41.000,258,10980924,13165,0,1757897620,13332.188428360001,72.1216929000002,53439.4758888 2025-09-15,00:53:42.000,258,10980929,13205,0,1757897621,13332.121065259991,72.30497027999809,53440.13267808001 2025-09-15,00:53:43.000,258,10980921,13005,0,1757897622,13332.148010500001,72.47414940000453,53440.77549312001 2025-09-15,00:53:44.000,258,10980887,13045,0,1757897623,13332.06717478,72.49529679000261,53441.383372560005 2025-09-15,00:53:45.000,258,10980925,13285,0,1757897624,13332.00654799,72.55168983000476,53442.02618760001 2025-09-15,00:53:46.000,258,10980902,12885,0,1757897625,13332.141274189991,72.53759156999877,53442.73188672 2025-09-15,00:53:47.000,258,10980895,13205,0,1757897626,13332.215373599996,72.5798863500022,53443.290856319996 2025-09-15,00:53:48.000,258,10980897,13205,0,1757897627,13332.397253969997,72.60103374000028,53443.91271 2025-09-15,00:53:49.000,258,10980903,13045,0,1757897628,13332.720596849998,72.62923025999771,53444.55552504 2025-09-15,00:53:50.000,258,10980889,13085,0,1757897629,13333.05741234999,72.60808286999963,53445.19834008 2025-09-15,00:53:51.000,258,10980915,13085,0,1757897630,13333.28644689,72.73496721000265,53445.82718088 2025-09-15,00:53:52.000,258,10980890,13205,0,1757897631,13333.448118330001,72.81250764000288,53446.44903456 2025-09-15,00:53:53.000,258,10980950,12965,0,1757897632,13333.407700470001,72.96053937000397,53447.063901120004 2025-09-15,00:53:54.000,258,10980934,13045,0,1757897633,13333.535690359997,73.18611152999802,53447.69972904001 2025-09-15,00:53:55.000,258,10980906,13125,0,1757897634,13333.724307039993,73.32004500000039,53448.2447244 2025-09-15,00:53:56.000,258,10980923,12845,0,1757897635,13333.872505859988,73.55971542000043,53448.90151368001 2025-09-15,00:53:57.000,258,10980956,13285,0,1757897636,13334.07459515999,73.85577888000262,53449.530354480004 2025-09-15,00:53:58.000,258,10980945,13125,0,1757897637,13334.34404756,73.98266321999836,53450.13823392 2025-09-15,00:53:59.000,258,10980925,13005,0,1757897638,13334.539400549991,74.05315451999923,53450.80201032 2025-09-15,00:54:00.000,258,10980910,13125,0,1757897639,13334.849270810002,74.10954756000137,53451.38194128 2025-09-15,00:54:01.000,258,10980909,13365,0,1757897640,13335.004205939993,74.16594060000352,53451.91994952001 2025-09-15,00:54:02.000,258,10980876,13245,0,1757897641,13335.111986899989,74.5324953599993,53452.53481608 2025-09-15,00:54:03.000,258,10980888,12765,0,1757897642,13335.37470298999,75.05413098000281,53453.12872128 2025-09-15,00:54:04.000,258,10980912,13045,0,1757897643,13335.671100629996,75.68150355000398,53453.6597424 2025-09-15,00:54:05.000,258,10980901,13245,0,1757897644,13335.819299449991,76.37936741999874,53454.26063472 2025-09-15,00:54:06.000,258,10980866,13285,0,1757897645,13336.156114949998,76.95034694999777,53454.78466872 2025-09-15,00:54:07.000,258,10980914,12965,0,1757897646,13336.452512589989,77.42263865999848,53455.34363832001 2025-09-15,00:54:08.000,258,10980905,13045,0,1757897647,13336.668074509995,77.83853733000433,53455.84671096001 2025-09-15,00:54:09.000,258,10980905,13205,0,1757897648,13336.998153699991,78.16984644000331,53456.489526 2025-09-15,00:54:10.000,258,10980923,12925,0,1757897649,13337.233924549997,78.49410642000294,53457.06246984 2025-09-15,00:54:11.000,258,10980907,13165,0,1757897650,13337.564003739993,78.97344726000301,53457.59349096 2025-09-15,00:54:12.000,258,10980912,12925,0,1757897651,13337.83345613999,79.35410028000479,53458.14547344001 2025-09-15,00:54:13.000,258,10980922,13005,0,1757897652,13338.1433264,79.87573590000102,53458.655533200006 2025-09-15,00:54:14.000,258,10980928,13005,0,1757897653,13338.466669280002,80.46081368999876,53459.16559296 2025-09-15,00:54:15.000,258,10980905,13005,0,1757897654,13338.756330609998,81.13048104000336,53459.759498160005 2025-09-15,00:54:16.000,258,10980888,12885,0,1757897655,13339.05272824999,81.77195187000325,53460.28353216001 2025-09-15,00:54:17.000,258,10980851,13325,0,1757897656,13339.28176279,82.483914000004,53460.73769496001 2025-09-15,00:54:18.000,258,10980905,12965,0,1757897657,13339.483852090001,83.09718830999918,53461.28967744001 2025-09-15,00:54:19.000,258,10980904,12845,0,1757897658,13339.786986040002,83.55538176000118,53461.76480160001 2025-09-15,00:54:20.000,258,10980889,13085,0,1757897659,13340.069911059989,84.01357521000318,53462.23293864 2025-09-15,00:54:21.000,258,10980853,13005,0,1757897660,13340.47408965999,84.57750561000285,53462.75697264 2025-09-15,00:54:22.000,258,10980888,13085,0,1757897661,13340.844586710002,85.0427481900042,53463.26004528 2025-09-15,00:54:23.000,258,10980876,12885,0,1757897662,13341.161193279993,85.55028555000172,53463.7211952 2025-09-15,00:54:24.000,258,10980880,13045,0,1757897663,13341.53169032999,86.1283142100001,53464.14740952 2025-09-15,00:54:25.000,258,10980851,13085,0,1757897664,13341.929132619996,86.6499498300036,53464.61554656001 2025-09-15,00:54:26.000,258,10980857,13125,0,1757897665,13342.366992769988,86.98830807000195,53465.06970936001 2025-09-15,00:54:27.000,258,10980899,12965,0,1757897666,13342.63644517,87.20683110000391,53465.54483352 2025-09-15,00:54:28.000,258,10980868,13045,0,1757897667,13342.703808269995,87.31256805000157,53465.922138 2025-09-15,00:54:29.000,258,10980844,13325,0,1757897668,13342.89916126,87.38305935000244,53466.32739096 2025-09-15,00:54:30.000,258,10980875,13005,0,1757897669,13342.8587434,87.58043498999905,53466.64181136 2025-09-15,00:54:31.000,258,10980831,13045,0,1757897670,13342.724017199995,87.91174409999803,53467.01212872001 2025-09-15,00:54:32.000,258,10980904,13165,0,1757897671,13342.63644517,88.34879016000195,53467.31257488 2025-09-15,00:54:33.000,258,10980869,13205,0,1757897672,13342.663390409994,88.68009927000094,53467.640969520005 2025-09-15,00:54:34.000,258,10980897,13005,0,1757897673,13342.67012671999,89.06780142000207,53467.86455736 2025-09-15,00:54:35.000,258,10980874,13005,0,1757897674,13342.508455279989,89.29337358000339,53468.06718384001 2025-09-15,00:54:36.000,258,10980871,13285,0,1757897675,13342.313102289998,89.61763356000301,53468.33269440001 2025-09-15,00:54:37.000,258,10980861,13085,0,1757897676,13342.043649890002,89.82910745999834,53468.577243600004 2025-09-15,00:54:38.000,258,10980907,12965,0,1757897677,13341.74051594,90.00533571000415,53468.73794736001 2025-09-15,00:54:39.000,258,10980850,12965,0,1757897678,13341.39696413,90.28730091000034,53468.92659960001 2025-09-15,00:54:40.000,258,10980868,13005,0,1757897679,13341.107302799988,90.49877481000294,53469.080316240004 2025-09-15,00:54:41.000,258,10980903,13085,0,1757897680,13340.770487299997,90.70319957999891,53469.22005864001 2025-09-15,00:54:42.000,258,10980947,12925,0,1757897681,13340.39325393999,90.94286999999895,53469.3807624 2025-09-15,00:54:43.000,258,10980878,12925,0,1757897682,13340.063174749994,91.04860695000389,53469.47858208001 2025-09-15,00:54:44.000,258,10980861,13085,0,1757897683,13339.941921169993,91.04860695000389,53469.57640176001 2025-09-15,00:54:45.000,258,10980856,13005,0,1757897684,13339.854349139998,90.93582086999959,53469.64627296001 2025-09-15,00:54:46.000,258,10980905,12845,0,1757897685,13339.645523530002,90.97811565000302,53469.82793808 2025-09-15,00:54:47.000,258,10980908,13165,0,1757897686,13339.308708029996,90.95696825999767,53469.939732000006 2025-09-15,00:54:48.000,258,10980841,12845,0,1757897687,13338.904529429994,90.83713305000128,53469.988641840006 2025-09-15,00:54:49.000,258,10980894,13125,0,1757897688,13338.453196659997,90.83008392000193,53470.14934560001 2025-09-15,00:54:50.000,258,10980898,12885,0,1757897689,13338.12311747,90.7877891399985,53470.14235848 2025-09-15,00:54:51.000,258,10980899,12965,0,1757897690,13337.88061031,90.66090480000275,53470.26812664001 2025-09-15,00:54:52.000,258,10980906,12925,0,1757897691,13337.617894219999,90.63975741000468,53470.40786904 2025-09-15,00:54:53.000,258,10980885,13285,0,1757897692,13337.375387059998,90.51992220000102,53470.43581752001 2025-09-15,00:54:54.000,258,10980869,13005,0,1757897693,13336.98468108,90.42828351000207,53470.540624320005 2025-09-15,00:54:55.000,258,10980864,13085,0,1757897694,13336.479457829999,90.32254656000441,53470.589534160004 2025-09-15,00:54:56.000,258,10980886,13285,0,1757897695,13336.068542920002,90.17451483000332,53470.66639248 2025-09-15,00:54:57.000,258,10980919,13165,0,1757897696,13335.56331967,90.0123848400035,53470.64543112 2025-09-15,00:54:58.000,258,10980865,13285,0,1757897697,13335.064832729993,89.99123744999815,53470.65241824001 2025-09-15,00:54:59.000,258,10980912,12925,0,1757897698,13334.586554720001,90.01943397000286,53470.71530232 2025-09-15,00:55:00.000,258,10980845,13085,0,1757897699,13334.07459515999,90.03353223000158,53470.70132808001 2025-09-15,00:55:01.000,258,10980870,13205,0,1757897700,13333.549162980002,90.16746570000396,53470.72228944 2025-09-15,00:55:02.000,258,10980940,13005,0,1757897701,13333.19887485999,90.15336743999796,53470.7432508 2025-09-15,00:55:03.000,258,10980882,13205,0,1757897702,13332.94289508,90.07582700999774,53470.75023792001 2025-09-15,00:55:04.000,258,10980874,13125,0,1757897703,13332.558925409998,90.02648310000222,53470.72927656001 2025-09-15,00:55:05.000,258,10980863,12965,0,1757897704,13332.195164669996,89.90664788999857,53470.77119928001 2025-09-15,00:55:06.000,258,10980881,13005,0,1757897705,13331.67646879999,89.99828658000479,53470.79216064 2025-09-15,00:55:07.000,258,10980970,13125,0,1757897706,13331.353125920003,90.06877787999838,53470.813122 2025-09-15,00:55:08.000,258,10980878,13085,0,1757897707,13331.097146139997,90.11812179000117,53470.827096240006 2025-09-15,00:55:09.000,258,10980860,12965,0,1757897708,13330.948947320001,90.26615352000226,53470.84805760001 2025-09-15,00:55:10.000,258,10980855,13085,0,1757897709,13331.063464589992,90.1956622200014,53470.86203184 2025-09-15,00:55:11.000,258,10980880,13125,0,1757897710,13330.74685802,90.16746570000396,53470.93190304 2025-09-15,00:55:12.000,258,10980944,12965,0,1757897711,13330.511087169994,90.08287614000437,53470.994787120006 2025-09-15,00:55:13.000,258,10980868,13045,0,1757897712,13330.113644880003,89.75861616000475,53471.05068408 2025-09-15,00:55:14.000,258,10980936,12925,0,1757897713,13329.30528768,89.86435311000241,53471.13452952001 2025-09-15,00:55:15.000,258,10980894,12965,0,1757897714,13328.968472179993,89.77976355000283,53471.141516640004 2025-09-15,00:55:16.000,258,10980905,12885,0,1757897715,13328.496930479996,89.75861616000475,53471.19042648 2025-09-15,00:55:17.000,258,10980938,13285,0,1757897716,13328.05907032999,89.89254962999985,53471.22536208 2025-09-15,00:55:18.000,258,10980858,12965,0,1757897717,13328.13990604999,89.87140224000177,53471.23234920001 2025-09-15,00:55:19.000,258,10980885,13085,0,1757897718,13327.904135199999,89.8361565899977,53471.31619464 2025-09-15,00:55:20.000,258,10980883,13245,0,1757897719,13327.627946489993,89.89959875999921,53471.31619464 2025-09-15,00:55:21.000,258,10980864,13285,0,1757897720,13327.547110769992,89.7374687699994,53471.41401432 2025-09-15,00:55:22.000,258,10980904,12885,0,1757897721,13327.115986929995,89.67402659999789,53471.476898400004 2025-09-15,00:55:23.000,258,10980860,12925,0,1757897722,13326.77917142999,89.62468269000237,53471.51882112001 2025-09-15,00:55:24.000,258,10980887,12925,0,1757897723,13326.523191649998,89.69517399000324,53471.52580824 2025-09-15,00:55:25.000,258,10980885,13325,0,1757897724,13326.132485670001,89.78681268000219,53471.5817052 2025-09-15,00:55:26.000,258,10980859,12925,0,1757897725,13325.795670169995,89.92779528000392,53471.60965368001 2025-09-15,00:55:27.000,258,10980893,13165,0,1757897726,13325.485799909999,89.96304093000072,53471.60965368001 2025-09-15,00:55:28.000,258,10980838,13285,0,1757897727,13325.175929650002,90.11812179000117,53471.6515764 2025-09-15,00:55:29.000,258,10980865,13005,0,1757897728,13324.899740939996,90.17451483000332,53471.67952488 2025-09-15,00:55:30.000,258,10980859,13245,0,1757897729,13324.535980199995,90.23090786999819,53471.69349912 2025-09-15,00:55:31.000,258,10980879,13045,0,1757897730,13324.185692079998,90.393037859998,53471.74240896 2025-09-15,00:55:32.000,258,10980896,13085,0,1757897731,13323.983602779997,90.21680960999947,53471.73542184001 2025-09-15,00:55:33.000,258,10980864,13165,0,1757897732,13323.653523590001,90.18861309000204,53471.763370320004 2025-09-15,00:55:34.000,258,10980891,13285,0,1757897733,13323.437961669995,90.23795700000483,53471.79830592 2025-09-15,00:55:35.000,258,10980903,12965,0,1757897734,13323.20892713,90.35779221000121,53471.833241520006 2025-09-15,00:55:36.000,258,10980851,13165,0,1757897735,13322.764330669997,90.77369087999978,53471.833241520006 2025-09-15,00:55:37.000,258,10980852,13205,0,1757897736,13322.481405649996,91.03450868999789,53471.84721576 2025-09-15,00:55:38.000,258,10980871,13085,0,1757897737,13322.036809189995,91.49270213999989,53471.90311272001 2025-09-15,00:55:39.000,258,10980886,13085,0,1757897738,13321.740411549988,91.79581473000144,53471.86119 2025-09-15,00:55:40.000,258,10980851,13285,0,1757897739,13321.336232950001,92.06368166999891,53471.833241520006 2025-09-15,00:55:41.000,258,10980846,13125,0,1757897740,13321.06678054999,92.21171340000001,53471.91009984 2025-09-15,00:55:42.000,258,10980896,13285,0,1757897741,13320.696283499994,92.47958034000476,53471.91009984 2025-09-15,00:55:43.000,258,10980818,13125,0,1757897742,13320.319050140002,92.93777378999948,53471.9659968 2025-09-15,00:55:44.000,258,10980868,13125,0,1757897743,13320.211269179992,93.24793551000039,53471.952022560006 2025-09-15,00:55:45.000,258,10980915,13205,0,1757897744,13319.840772129995,93.82596416999877,53471.8961256 2025-09-15,00:55:46.000,258,10980856,12965,0,1757897745,13319.61173759,94.24186284000461,53471.98695816 2025-09-15,00:55:47.000,258,10980914,13285,0,1757897746,13319.450066149999,94.66481064000254,53471.91009984 2025-09-15,00:55:48.000,258,10980850,13085,0,1757897747,13318.985260759997,95.29923234000307,53471.87516424001 2025-09-15,00:55:49.000,258,10980848,13285,0,1757897748,13318.661917879996,95.97594881999976,53471.85420288001 2025-09-15,00:55:50.000,258,10980873,13085,0,1757897749,13318.55413692,96.56807574000413,53471.87516424001 2025-09-15,00:55:51.000,258,10980891,12925,0,1757897750,13318.203848799989,97.16020266000123,53471.77734456001 2025-09-15,00:55:52.000,258,10980941,12925,0,1757897751,13318.251002969999,97.66774001999875,53471.69349912 2025-09-15,00:55:53.000,258,10980860,12845,0,1757897752,13318.136485699994,98.14708085999882,53471.63760216001 2025-09-15,00:55:54.000,258,10980879,12885,0,1757897753,13317.941132710002,98.81674821000342,53471.546769600005 2025-09-15,00:55:55.000,258,10980908,13125,0,1757897754,13318.008495809998,99.23969601000135,53471.46991128001 2025-09-15,00:55:56.000,258,10980878,13005,0,1757897755,13317.759252340002,99.70493859000271,53471.36510448 2025-09-15,00:55:57.000,258,10980937,12885,0,1757897756,13317.840088060002,100.06444421999913,53471.28824616 2025-09-15,00:55:58.000,258,10980905,12925,0,1757897757,13317.813142819992,100.48739202000434,53471.19042648 2025-09-15,00:55:59.000,258,10980847,12965,0,1757897758,13317.840088060002,101.00902764000057,53471.092606800004 2025-09-15,00:56:00.000,258,10980941,13125,0,1757897759,13317.799670200002,101.58000716999959,53470.95985152 2025-09-15,00:56:01.000,258,10980903,13285,0,1757897760,13318.102804149989,101.99590583999816,53470.84107048 2025-09-15,00:56:02.000,258,10980944,13005,0,1757897761,13318.251002969999,102.411804510004,53470.78517352 2025-09-15,00:56:03.000,258,10980882,13205,0,1757897762,13318.399201789995,102.78540839999914,53470.659405360006 2025-09-15,00:56:04.000,258,10980822,13125,0,1757897763,13318.55413692,103.12376664000476,53470.53363720001 2025-09-15,00:56:05.000,258,10980879,13125,0,1757897764,13318.48677381999,103.56786183000077,53470.41485616001 2025-09-15,00:56:06.000,258,10980849,13125,0,1757897765,13318.52719167999,103.8568761600036,53470.21222968 2025-09-15,00:56:07.000,258,10980897,13125,0,1757897766,13318.65518157,104.18818527000258,53470.00261608 2025-09-15,00:56:08.000,258,10980879,12765,0,1757897767,13318.77643515,104.3996591699979,53469.8349252 2025-09-15,00:56:09.000,258,10980836,13085,0,1757897768,13319.005469689997,104.78736131999904,53469.66723432 2025-09-15,00:56:10.000,258,10980871,13125,0,1757897769,13319.247976849998,105.09752303999994,53469.45762072001 2025-09-15,00:56:11.000,258,10980838,13125,0,1757897770,13319.254713159993,105.52047083999787,53469.26198136001 2025-09-15,00:56:12.000,258,10980923,13085,0,1757897771,13319.450066149999,105.66850256999896,53469.080316240004 2025-09-15,00:56:13.000,258,10980883,13165,0,1757897772,13319.48374769999,105.86587821000285,53468.87070264 2025-09-15,00:56:14.000,258,10980880,12845,0,1757897773,13319.90813522999,105.92932038000436,53468.647114800006 2025-09-15,00:56:15.000,258,10980903,13285,0,1757897774,13319.97549833,106.11259776000225,53468.40256560001 2025-09-15,00:56:16.000,258,10980857,13245,0,1757897775,13320.359468000002,106.23243296999863,53468.241861840004 2025-09-15,00:56:17.000,258,10980888,13085,0,1757897776,13320.420094790003,106.35226818000228,53468.01128688 2025-09-15,00:56:18.000,258,10980885,13045,0,1757897777,13320.635656709994,106.3311207900042,53467.79468616 2025-09-15,00:56:19.000,258,10980859,13165,0,1757897778,13320.595238849994,106.2676786200027,53467.61302104001 2025-09-15,00:56:20.000,258,10980924,13165,0,1757897779,13320.655865639994,106.14784340999904,53467.37545896001 2025-09-15,00:56:21.000,258,10980875,13125,0,1757897780,13320.8310097,106.13374515000032,53467.137896880005 2025-09-15,00:56:22.000,258,10980925,13085,0,1757897781,13320.918581729995,106.04210646000138,53466.89334768001 2025-09-15,00:56:23.000,258,10980922,12845,0,1757897782,13321.06678054999,106.07735210999817,53466.66277272 2025-09-15,00:56:24.000,258,10980878,13245,0,1757897783,13321.228451989991,106.09849950000353,53466.34136520001 2025-09-15,00:56:25.000,258,10980885,12885,0,1757897784,13321.504640699997,106.28177688000142,53466.11777736 2025-09-15,00:56:26.000,258,10980863,13165,0,1757897785,13321.639366900003,106.48620165000466,53465.859253919996 2025-09-15,00:56:27.000,258,10980887,13165,0,1757897786,13321.801038339989,106.73292120000406,53465.59374336 2025-09-15,00:56:28.000,258,10980921,12885,0,1757897787,13322.02333656999,106.93734597000002,53465.342207040005 2025-09-15,00:56:29.000,258,10980876,13045,0,1757897788,13322.27258004,107.13472161000391,53465.11163208 2025-09-15,00:56:30.000,258,10980890,13205,0,1757897789,13322.535296130001,107.3532446399986,53464.76227608001 2025-09-15,00:56:31.000,258,10980868,13045,0,1757897790,13322.771066979993,107.52242375999776,53464.53170112 2025-09-15,00:56:32.000,258,10980907,12925,0,1757897791,13323.040519379989,107.9101259099989,53464.29413904 2025-09-15,00:56:33.000,258,10980916,13045,0,1757897792,13323.20892713,108.22733675999916,53463.98670576 2025-09-15,00:56:34.000,258,10980875,13085,0,1757897793,13323.336917019995,108.47405630999856,53463.72818232001 2025-09-15,00:56:35.000,258,10980849,12925,0,1757897794,13323.478379529995,108.58684239000286,53463.448697520005 2025-09-15,00:56:36.000,258,10980886,13085,0,1757897795,13323.956657540002,108.50930196000263,53463.26004528 2025-09-15,00:56:37.000,258,10980933,13085,0,1757897796,13324.199164699989,108.31192631999875,53462.97357336 2025-09-15,00:56:38.000,258,10980905,13365,0,1757897797,13324.374308759994,108.17799285000365,53462.72203704001 2025-09-15,00:56:39.000,258,10980881,12765,0,1757897798,13324.50903496,108.00176459999784,53462.45652648 2025-09-15,00:56:40.000,258,10980863,13045,0,1757897799,13324.40125399999,107.79029070000252,53462.14909320001 2025-09-15,00:56:41.000,258,10980868,13005,0,1757897800,13324.266527799999,107.55766941000184,53461.88358264001 2025-09-15,00:56:42.000,258,10980936,12885,0,1757897801,13324.387781379999,107.33209725000052,53461.54121376 2025-09-15,00:56:43.000,258,10980858,13085,0,1757897802,13324.286736729999,107.06423031000304,53461.24076760001 2025-09-15,00:56:44.000,258,10980864,13165,0,1757897803,13324.192428389993,106.9725916200041,53460.884424480006 2025-09-15,00:56:45.000,258,10980896,13125,0,1757897804,13324.030756949993,106.79636336999829,53460.58397832 2025-09-15,00:56:46.000,258,10980891,12965,0,1757897805,13323.52553369999,106.69062642000063,53460.18571248001 2025-09-15,00:56:47.000,258,10980914,13085,0,1757897806,13323.12135509999,106.70472467999934,53459.829369360006 2025-09-15,00:56:48.000,258,10980873,12765,0,1757897807,13322.670022329992,106.59193860000232,53459.38219368 2025-09-15,00:56:49.000,258,10980896,13245,0,1757897808,13322.178271699995,106.60603686000104,53458.99790208 2025-09-15,00:56:50.000,258,10980914,12805,0,1757897809,13321.895346679994,106.63423337999848,53458.56470064 2025-09-15,00:56:51.000,258,10980905,13165,0,1757897810,13321.753884169993,106.65538077000383,53458.1664348 2025-09-15,00:56:52.000,258,10980952,13045,0,1757897811,13321.578740110002,106.74701946000278,53457.712272 2025-09-15,00:56:53.000,258,10980897,13005,0,1757897812,13321.632630589993,106.84570728000108,53457.3279804 2025-09-15,00:56:54.000,258,10980869,12885,0,1757897813,13321.612421659993,106.89505119000387,53456.86683048 2025-09-15,00:56:55.000,258,10980875,13125,0,1757897814,13321.794302029994,107.06423031000304,53456.39869344001 2025-09-15,00:56:56.000,258,10980867,13085,0,1757897815,13321.96944609,107.17701639000006,53456.06331168001 2025-09-15,00:56:57.000,258,10980879,13085,0,1757897816,13322.1109086,107.19111464999878,53455.60216176 2025-09-15,00:56:58.000,258,10980905,13165,0,1757897817,13322.366888379991,107.16291813000134,53455.182934560005 2025-09-15,00:56:59.000,258,10980901,13165,0,1757897818,13322.703703879997,107.02193552999961,53454.77069448001 2025-09-15,00:57:00.000,258,10980934,13045,0,1757897819,13322.912529489993,107.02193552999961,53454.35146728 2025-09-15,00:57:01.000,258,10980904,12885,0,1757897820,13323.357125949995,106.85275641000044,53454.03704688 2025-09-15,00:57:02.000,258,10980910,12925,0,1757897821,13323.855612890002,106.64128250999784,53453.63878104 2025-09-15,00:57:03.000,258,10980908,12925,0,1757897822,13324.36083613999,106.44390687000123,53453.219553840005 2025-09-15,00:57:04.000,258,10980933,13405,0,1757897823,13324.933422490001,106.24653123000462,53452.80731376001 2025-09-15,00:57:05.000,258,10980931,13005,0,1757897824,13325.519481459989,106.0562047200001,53452.52084184001 2025-09-15,00:57:06.000,258,10980910,12925,0,1757897825,13326.03144102,105.76014125999791,53452.10860176001 2025-09-15,00:57:07.000,258,10980915,13165,0,1757897826,13326.361520209997,105.5980112699981,53451.780207120006 2025-09-15,00:57:08.000,258,10980886,12965,0,1757897827,13326.630972609993,105.24555477000104,53451.38892840001 2025-09-15,00:57:09.000,258,10980885,13045,0,1757897828,13326.96105179999,105.15391608000209,53450.99764968 2025-09-15,00:57:10.000,258,10980913,12845,0,1757897829,13327.2305042,104.7944104499984,53450.63431944 2025-09-15,00:57:11.000,258,10980896,12925,0,1757897830,13327.506692909992,104.5124452500022,53450.27797632 2025-09-15,00:57:12.000,258,10980888,13165,0,1757897831,13327.883926269998,104.15998874999786,53449.83778776001 2025-09-15,00:57:13.000,258,10980923,13045,0,1757897832,13328.011916159994,103.75113920999866,53449.43952192 2025-09-15,00:57:14.000,258,10980871,13045,0,1757897833,13328.16011497999,103.41278097000031,53448.929462160006 2025-09-15,00:57:15.000,258,10980877,13245,0,1757897834,13328.254423319995,103.03212794999854,53448.55215768 2025-09-15,00:57:16.000,258,10980913,13245,0,1757897835,13328.416094759996,102.58098363000317,53448.04908504 2025-09-15,00:57:17.000,258,10980938,12885,0,1757897836,13328.355467969996,102.1016427900031,53447.62287072 2025-09-15,00:57:18.000,258,10980884,13165,0,1757897837,13328.463248929991,101.68574412000453,53447.21761776 2025-09-15,00:57:19.000,258,10980911,12925,0,1757897838,13328.34873166,101.17820675999974,53446.679609520004 2025-09-15,00:57:20.000,258,10980881,12765,0,1757897839,13328.523875719991,100.72001330999774,53446.21845960001 2025-09-15,00:57:21.000,258,10980871,12925,0,1757897840,13328.773119190002,100.36050768000132,53445.722374080004 2025-09-15,00:57:22.000,258,10980875,13005,0,1757897841,13328.860691219998,100.14198464999936,53445.22628856 2025-09-15,00:57:23.000,258,10980866,13285,0,1757897842,13329.089725759994,99.71903685000143,53444.800074239996 2025-09-15,00:57:24.000,258,10980866,12885,0,1757897843,13329.123407309999,99.38772774000245,53444.26905312 2025-09-15,00:57:25.000,258,10980877,12925,0,1757897844,13329.042571589998,99.0846151500009,53443.75200624001 2025-09-15,00:57:26.000,258,10980863,13085,0,1757897845,13329.008890039993,98.92248516000109,53443.276882080005 2025-09-15,00:57:27.000,258,10980893,13165,0,1757897846,13329.035835279989,98.92248516000109,53442.822719280004 2025-09-15,00:57:28.000,258,10980851,13165,0,1757897847,13328.847218599993,98.95773080999788,53442.29868528 2025-09-15,00:57:29.000,258,10980857,12925,0,1757897848,13328.880900149998,98.96477994000452,53441.80958688001 2025-09-15,00:57:30.000,258,10980831,12965,0,1757897849,13328.928054319993,98.71806038999785,53441.35542408001 2025-09-15,00:57:31.000,258,10980851,13085,0,1757897850,13328.928054319993,98.37265302000014,53440.90126128001 2025-09-15,00:57:32.000,258,10980864,13085,0,1757897851,13328.860691219998,97.91445956999814,53440.44709848001 2025-09-15,00:57:33.000,258,10980877,13245,0,1757897852,13328.806800739992,97.66069088999939,53440.041845520005 2025-09-15,00:57:34.000,258,10980903,12885,0,1757897853,13328.618184059997,97.42102046999935,53439.608644080006 2025-09-15,00:57:35.000,258,10980871,13045,0,1757897854,13328.483457859991,97.47036438000214,53439.11954568 2025-09-15,00:57:36.000,258,10980833,13005,0,1757897855,13328.443039999991,97.39987308000127,53438.6374344 2025-09-15,00:57:37.000,258,10980893,12845,0,1757897856,13328.26789594,97.35052916999848,53438.21820720001 2025-09-15,00:57:38.000,258,10980828,13045,0,1757897857,13328.193796529995,97.08971136000036,53437.75705728001 2025-09-15,00:57:39.000,258,10980844,13125,0,1757897858,13327.951289369994,96.77954963999946,53437.25398464001 2025-09-15,00:57:40.000,258,10980858,12845,0,1757897859,13327.890662579994,96.43414227000176,53436.84873168001 2025-09-15,00:57:41.000,258,10980877,13125,0,1757897860,13328.032125089994,96.13807880999957,53436.37360752001 2025-09-15,00:57:42.000,258,10980896,13205,0,1757897861,13328.34873166,95.79267144000187,53435.90547048 2025-09-15,00:57:43.000,258,10980871,12845,0,1757897862,13328.638392989997,95.4754605900016,53435.48624328001 2025-09-15,00:57:44.000,258,10980856,13205,0,1757897863,13328.874163840002,95.03136539999832,53435.06701608 2025-09-15,00:57:45.000,258,10980875,12965,0,1757897864,13329.069516829994,94.54497542999889,53434.71766008001 2025-09-15,00:57:46.000,258,10980860,13005,0,1757897865,13329.210979339994,94.07268371999817,53434.24952304 2025-09-15,00:57:47.000,258,10980825,13045,0,1757897866,13329.332232919995,93.74137460999918,53433.87920568001 2025-09-15,00:57:48.000,258,10980860,13045,0,1757897867,13329.46695912,93.44531115000427,53433.47395272001 2025-09-15,00:57:49.000,258,10980861,13245,0,1757897868,13329.58147638999,93.07875639000122,53433.01978992001 2025-09-15,00:57:50.000,258,10980844,13165,0,1757897869,13329.729675210001,92.43728556000133,53432.5935756 2025-09-15,00:57:51.000,258,10980862,13205,0,1757897870,13329.68925735,91.73942168999929,53432.22325824001 2025-09-15,00:57:52.000,258,10980904,13285,0,1757897871,13329.729675210001,91.13319651000347,53431.84595376001 2025-09-15,00:57:53.000,258,10980845,13045,0,1757897872,13329.770093070001,90.69615044999955,53431.46864928 2025-09-15,00:57:54.000,258,10980896,12885,0,1757897873,13330.026072849992,90.47762742000486,53431.056409200006 2025-09-15,00:57:55.000,258,10980829,13085,0,1757897874,13330.214689529988,90.43533264000143,53430.651156240005 2025-09-15,00:57:56.000,258,10980864,13045,0,1757897875,13330.62560444,90.46352915999887,53430.23192904 2025-09-15,00:57:57.000,258,10980904,13165,0,1757897876,13331.151036620002,90.44943090000015,53429.8685988 2025-09-15,00:57:58.000,258,10980843,12765,0,1757897877,13331.642787249999,90.17451483000332,53429.43539736 2025-09-15,00:57:59.000,258,10980885,13165,0,1757897878,13332.161483119991,89.57533877999958,53429.00918304 2025-09-15,00:58:00.000,258,10980885,13045,0,1757897879,13332.417462899997,88.85632751999947,53428.61091720001 2025-09-15,00:58:01.000,258,10980897,12925,0,1757897880,13332.552189100003,88.01748105000297,53428.19169 2025-09-15,00:58:02.000,258,10980913,13125,0,1757897881,13332.430935520002,87.45355065000331,53427.85630824 2025-09-15,00:58:03.000,258,10980856,13045,0,1757897882,13332.498298619998,87.05175024000346,53427.54188784 2025-09-15,00:58:04.000,258,10980835,13005,0,1757897883,13332.740805779998,86.92486590000044,53427.25541592 2025-09-15,00:58:05.000,258,10980871,13085,0,1757897884,13333.01699448999,86.95306241999788,53426.90605992001 2025-09-15,00:58:06.000,258,10980828,12885,0,1757897885,13333.434645709996,86.98125894000259,53426.56369104 2025-09-15,00:58:07.000,258,10980913,13245,0,1757897886,13333.865769549993,86.91781677000108,53426.2003608 2025-09-15,00:58:08.000,258,10980839,13125,0,1757897887,13334.25647552999,86.48077071000444,53425.86497904 2025-09-15,00:58:09.000,258,10980876,13365,0,1757897888,13334.613499959996,85.88864379000006,53425.51562304001 2025-09-15,00:58:10.000,258,10980869,13245,0,1757897889,13334.815589259997,85.06389558000228,53425.18024128001 2025-09-15,00:58:11.000,258,10980849,12845,0,1757897890,13334.903161289993,84.3730808399996,53424.92870496 2025-09-15,00:58:12.000,258,10980889,13005,0,1757897891,13335.064832729993,83.84439609000401,53424.62127168 2025-09-15,00:58:13.000,258,10980908,13085,0,1757897892,13335.064832729993,83.54833263000182,53424.37672248 2025-09-15,00:58:14.000,258,10980850,13085,0,1757897893,13335.145668449994,83.28046569000435,53424.17409600001 2025-09-15,00:58:15.000,258,10980832,12925,0,1757897894,13335.27365833999,83.23112178000156,53423.97146952 2025-09-15,00:58:16.000,258,10980845,13165,0,1757897895,13335.48248395,83.14653222000197,53423.69897184001 2025-09-15,00:58:17.000,258,10980883,13085,0,1757897896,13335.61721014999,83.09013917999982,53423.44743552 2025-09-15,00:58:18.000,258,10980889,13205,0,1757897897,13335.751936349996,83.05489353000303,53423.174937840005 2025-09-15,00:58:19.000,258,10980838,13205,0,1757897898,13335.826035760001,82.9139109300013,53422.888465920005 2025-09-15,00:58:20.000,258,10980885,13205,0,1757897899,13336.095488159997,82.70243702999869,53422.60898112 2025-09-15,00:58:21.000,258,10980850,13005,0,1757897900,13336.263895909993,82.27948923000076,53422.32949632001 2025-09-15,00:58:22.000,258,10980887,13045,0,1757897901,13336.324522699993,81.83539404000476,53422.07097288001 2025-09-15,00:58:23.000,258,10980862,12965,0,1757897902,13336.284104839993,81.22916886000166,53421.60283584 2025-09-15,00:58:24.000,258,10980847,12925,0,1757897903,13336.257159599998,80.90490888000204,53421.33732528 2025-09-15,00:58:25.000,258,10980869,13445,0,1757897904,13336.216741739998,80.46081368999876,53421.07181472 2025-09-15,00:58:26.000,258,10980820,12845,0,1757897905,13336.290841149988,80.10130806000234,53420.827265520005 2025-09-15,00:58:27.000,258,10980896,13285,0,1757897906,13336.499666759999,79.74180242999864,53420.589703440004 2025-09-15,00:58:28.000,258,10980888,13125,0,1757897907,13336.647865579995,79.31180550000136,53420.2613088 2025-09-15,00:58:29.000,258,10980819,12885,0,1757897908,13337.025098940001,79.0580368200026,53419.91195280001 2025-09-15,00:58:30.000,258,10980883,13325,0,1757897909,13337.220451929992,78.74787510000169,53419.55560968001 2025-09-15,00:58:31.000,258,10980866,13045,0,1757897910,13337.584212669994,78.27558339000097,53419.25516352 2025-09-15,00:58:32.000,258,10980875,13005,0,1757897911,13337.92102817,77.84558646000369,53418.91978176 2025-09-15,00:58:33.000,258,10980873,12765,0,1757897912,13338.089435919996,77.09837867999886,53418.55645152 2025-09-15,00:58:34.000,258,10980845,12765,0,1757897913,13338.136590089991,76.54149740999856,53418.18613416001 2025-09-15,00:58:35.000,258,10980872,13005,0,1757897914,13338.06249068,75.82248614999844,53417.84376528 2025-09-15,00:58:36.000,258,10980905,13285,0,1757897915,13337.766093039994,75.17396618999919,53417.51537064001 2025-09-15,00:58:37.000,258,10980872,13085,0,1757897916,13337.543794809993,74.56069188000401,53417.186976000005 2025-09-15,00:58:38.000,258,10980833,12965,0,1757897917,13337.402332299993,73.99676148000435,53416.82364576001 2025-09-15,00:58:39.000,258,10980882,13165,0,1757897918,13337.173297759997,73.30594674000167,53416.47428976 2025-09-15,00:58:40.000,258,10980877,12845,0,1757897919,13337.348441820002,72.63627939000435,53416.131920880005 2025-09-15,00:58:41.000,258,10980854,13245,0,1757897920,13337.200242999992,71.96661203999975,53415.81051336 2025-09-15,00:58:42.000,258,10980892,12925,0,1757897921,13337.281078719992,71.2194042600022,53415.41923464 2025-09-15,00:58:43.000,258,10980824,12925,0,1757897922,13337.139616209992,70.59908082000038,53415.03494304 2025-09-15,00:58:44.000,258,10980852,12925,0,1757897923,13337.254133479997,69.85892217000219,53414.720522640004 2025-09-15,00:58:45.000,258,10980888,13125,0,1757897924,13337.233924549997,69.24564785999974,53414.43405072 2025-09-15,00:58:46.000,258,10980851,12965,0,1757897925,13337.348441820002,68.42794878000132,53414.12661744 2025-09-15,00:58:47.000,258,10980899,13005,0,1757897926,13337.368650750002,67.57500404999882,53413.80520992001 2025-09-15,00:58:48.000,258,10980839,13365,0,1757897927,13337.483168019993,66.91943496000022,53413.616557680005 2025-09-15,00:58:49.000,258,10980807,13045,0,1757897928,13337.341705509993,66.17927631000202,53413.33707288 2025-09-15,00:58:50.000,258,10980862,13325,0,1757897929,13337.341705509993,65.60124765000364,53413.0296396 2025-09-15,00:58:51.000,258,10980832,12965,0,1757897930,13337.153088829997,65.04436638000334,53412.79906464001 2025-09-15,00:58:52.000,258,10980901,12925,0,1757897931,13337.159825139992,64.50158337000175,53412.46368288001 2025-09-15,00:58:53.000,258,10980861,13205,0,1757897932,13337.180034069992,63.8883090599993,53412.20515944 2025-09-15,00:58:54.000,258,10980876,12925,0,1757897933,13337.038571559991,63.232739970000694,53411.890739040005 2025-09-15,00:58:55.000,258,10980888,13005,0,1757897934,13336.92405429,62.43618828000035,53411.674138320006 2025-09-15,00:58:56.000,258,10980844,13125,0,1757897935,13336.465985209994,61.55504703000042,53411.40164064 2025-09-15,00:58:57.000,258,10980870,13005,0,1757897936,13336.196532809998,60.730298820002645,53411.15709144 2025-09-15,00:58:58.000,258,10980898,13245,0,1757897937,13335.63741907999,60.095877120002115,53410.89158088 2025-09-15,00:58:59.000,258,10980895,13165,0,1757897938,13335.132195829989,59.59538889000396,53410.67498016 2025-09-15,00:59:00.000,258,10980867,13005,0,1757897939,13334.687599370001,59.24293238999962,53410.29068856 2025-09-15,00:59:01.000,258,10980893,13085,0,1757897940,13334.28342077,58.834082850000414,53410.01819088001 2025-09-15,00:59:02.000,258,10980879,13125,0,1757897941,13334.040913609999,58.31244723000418,53409.8155644 2025-09-15,00:59:03.000,258,10980869,12685,0,1757897942,13333.697361799997,57.66392726999766,53409.55704096 2025-09-15,00:59:04.000,258,10980892,13205,0,1757897943,13333.21908378999,57.1634390399995,53409.28454328 2025-09-15,00:59:05.000,258,10980854,13205,0,1757897944,13332.754278399989,56.75458950000029,53408.99807136 2025-09-15,00:59:06.000,258,10980846,13125,0,1757897945,13332.302945629992,56.44442777999939,53408.74653504001 2025-09-15,00:59:07.000,258,10980887,13045,0,1757897946,13331.811194999995,56.18360997000127,53408.50897296001 2025-09-15,00:59:08.000,258,10980882,13045,0,1757897947,13331.339653299998,55.89459563999844,53408.250449520005 2025-09-15,00:59:09.000,258,10980879,13005,0,1757897948,13330.814221119996,55.59148305000417,53407.9989132 2025-09-15,00:59:10.000,258,10980863,12965,0,1757897949,13330.45719668999,55.26722307000455,53407.85917080001 2025-09-15,00:59:11.000,258,10980881,12965,0,1757897950,13329.965446059992,54.95706135000364,53407.6146216 2025-09-15,00:59:12.000,258,10980866,13325,0,1757897951,13329.64883949,54.63280137000402,53407.41898224 2025-09-15,00:59:13.000,258,10980853,12925,0,1757897952,13329.433277569995,54.30149225999776,53407.22334288 2025-09-15,00:59:14.000,258,10980848,13325,0,1757897953,13329.190770409994,54.06182183999772,53407.15347168 2025-09-15,00:59:15.000,258,10980859,13125,0,1757897954,13329.143616239999,53.70936534000066,53406.88796112 2025-09-15,00:59:16.000,258,10980864,13085,0,1757897955,13329.109934689994,53.34985971000424,53406.75520584001 2025-09-15,00:59:17.000,258,10980857,13285,0,1757897956,13328.981944799998,52.8987153900016,53406.706296 2025-09-15,00:59:18.000,258,10980867,12885,0,1757897957,13328.961735869998,52.41937455000152,53406.60847632 2025-09-15,00:59:19.000,258,10980841,13285,0,1757897958,13328.766382879992,52.00347588000295,53406.55956648 2025-09-15,00:59:20.000,258,10980855,13085,0,1757897959,13328.645129299992,51.6016754700031,53406.51764376001 2025-09-15,00:59:21.000,258,10980900,12845,0,1757897960,13328.44977631,51.347906790004345,53406.46873392001 2025-09-15,00:59:22.000,258,10980876,13165,0,1757897961,13328.335259039995,51.05184333000216,53406.524630880005 2025-09-15,00:59:23.000,258,10980829,13405,0,1757897962,13328.20726915,50.67823943999974,53406.454759680004 2025-09-15,00:59:24.000,258,10980831,13005,0,1757897963,13328.20726915,50.438569019999704,53406.50366952 2025-09-15,00:59:25.000,258,10980867,13005,0,1757897964,13328.153378669995,50.14955469000415,53406.53860512 2025-09-15,00:59:26.000,258,10980844,13205,0,1757897965,13328.12643343,50.064965130004566,53406.62943768 2025-09-15,00:59:27.000,258,10980861,13165,0,1757897966,13328.092751879994,50.015621220001776,53406.67834752 2025-09-15,00:59:28.000,258,10980827,13125,0,1757897967,13328.16685129,49.77595080000174,53406.68533464001 2025-09-15,00:59:29.000,258,10980858,13045,0,1757897968,13328.18032390999,49.47988733999955,53406.860012640005 2025-09-15,00:59:30.000,258,10980820,12925,0,1757897969,13328.092751879994,49.09218518999842,53406.95084520001 2025-09-15,00:59:31.000,258,10980848,13085,0,1757897970,13328.025388779999,48.83841650999966,53407.055652 2025-09-15,00:59:32.000,258,10980841,13325,0,1757897971,13328.072542949994,48.732679560002,53407.314175440006 2025-09-15,00:59:33.000,258,10980812,12845,0,1757897972,13328.24768701,48.66218826000113,53407.49584056 2025-09-15,00:59:34.000,258,10980854,13165,0,1757897973,13328.375676899996,48.51415653000004,53407.67051856001 2025-09-15,00:59:35.000,258,10980868,13165,0,1757897974,13328.496930479996,48.30268263000471,53407.97795184001 2025-09-15,00:59:36.000,258,10980894,13125,0,1757897975,13328.638392989997,48.09120873000211,53408.23647528 2025-09-15,00:59:37.000,258,10980913,13085,0,1757897976,13328.732701330002,47.87973482999951,53408.54390856 2025-09-15,00:59:38.000,258,10980892,13125,0,1757897977,13328.981944799998,47.80219439999928,53408.78147064 2025-09-15,00:59:39.000,258,10980863,13205,0,1757897978,13329.231188269994,47.583671370004595,53409.06794256 2025-09-15,00:59:40.000,258,10980843,13005,0,1757897979,13329.534322219995,47.4356396400035,53409.34742736001 2025-09-15,00:59:41.000,258,10980877,13165,0,1757897980,13329.682521039991,47.2241657400009,53409.675822 2025-09-15,00:59:42.000,258,10980891,13005,0,1757897981,13329.743147829991,47.06203575000109,53409.997229520006 2025-09-15,00:59:43.000,258,10980847,13125,0,1757897982,13329.50737698,46.97039706000214,53410.25575296001 2025-09-15,00:59:44.000,258,10980841,13125,0,1757897983,13329.48716805,46.92810227999871,53410.598121840005 2025-09-15,00:59:45.000,258,10980856,13245,0,1757897984,13329.163825169999,46.98449532000086,53410.9684392 2025-09-15,00:59:46.000,258,10980871,12925,0,1757897985,13328.975208489988,46.942200540004706,53411.37369216 2025-09-15,00:59:47.000,258,10980854,13245,0,1757897986,13328.564293579991,46.97039706000214,53411.604267120005 2025-09-15,00:59:48.000,258,10980880,13045,0,1757897987,13328.22747808,46.82236533000105,53411.91868752 2025-09-15,00:59:49.000,258,10980857,13085,0,1757897988,13327.897398889989,46.610891429998446,53412.09336552 2025-09-15,00:59:50.000,258,10980898,12805,0,1757897989,13327.661628039998,46.41351579000184,53412.38682456001 2025-09-15,00:59:51.000,258,10980871,13285,0,1757897990,13327.493220290002,46.11040320000029,53412.610412400005 2025-09-15,00:59:52.000,258,10980844,13205,0,1757897991,13327.351757780001,45.863683650000894,53412.875922960004 2025-09-15,00:59:53.000,258,10980848,13045,0,1757897992,13327.136195859995,45.52532541000255,53413.08553656001 2025-09-15,00:59:54.000,258,10980864,13245,0,1757897993,13326.974524419995,45.264507600004436,53413.32309864001 2025-09-15,00:59:55.000,258,10980844,13285,0,1757897994,13326.86674346,45.01778804999776,53413.616557680005 2025-09-15,00:59:56.000,258,10980900,13085,0,1757897995,13326.772435119994,44.89795284000138,53413.77726144001 2025-09-15,00:59:57.000,258,10980924,13045,0,1757897996,13326.752226189994,44.806314150002436,53413.99386216001 2025-09-15,00:59:58.000,258,10980861,12965,0,1757897997,13326.691599399994,44.68647893999878,53414.15456592 2025-09-15,00:59:59.000,258,10980853,12925,0,1757897998,13326.583818439998,44.397464610003226,53414.35020528001 2025-09-15,01:00:00.000,258,10980845,13165,0,1757897999,13326.428883309993,44.08730289000232,53414.65065144 2025-09-15,01:00:01.000,258,10980880,13245,0,1757898000,13326.193112460001,43.777141170001414,53414.76244536001 2025-09-15,01:00:02.000,258,10980849,12845,0,1757898001,13325.977550539996,43.43173380000371,53414.94411048 2025-09-15,01:00:03.000,258,10980863,13085,0,1757898002,13325.566635629999,43.1568177299996,53415.125775600005 2025-09-15,01:00:04.000,258,10980815,13165,0,1757898003,13325.202874889997,43.128621210002166,53415.558977040004 2025-09-15,01:00:05.000,258,10980869,13205,0,1757898004,13325.000785589997,42.853705139998056,53415.76160352 2025-09-15,01:00:06.000,258,10980854,12765,0,1757898005,13324.72459687999,42.719771670002956,53415.97121712 2025-09-15,01:00:07.000,258,10980882,13365,0,1757898006,13324.475353409995,42.65632950000145,53416.15986936 2025-09-15,01:00:08.000,258,10980893,13485,0,1757898007,13324.347363519999,42.7127225400036,53416.36249584001 2025-09-15,01:00:09.000,258,10980878,13245,0,1757898008,13324.111592669993,42.75501731999975,53416.55813520001 2025-09-15,01:00:10.000,258,10980865,13285,0,1757898009,13323.882558129997,42.64928037000209,53416.7677488 2025-09-15,01:00:11.000,258,10980864,13005,0,1757898010,13323.714150380001,42.45895386000484,53416.92845256 2025-09-15,01:00:12.000,258,10980882,13005,0,1757898011,13323.458170599995,42.22633257000416,53417.12409192 2025-09-15,01:00:13.000,258,10980848,12925,0,1757898012,13323.26955392,41.94436737000069,53417.34767976001 2025-09-15,01:00:14.000,258,10980862,13165,0,1757898013,13322.878847939988,41.80338476999896,53417.543319120006 2025-09-15,01:00:15.000,258,10980887,13245,0,1757898014,13322.616131850002,41.6483039099985,53417.73197136001 2025-09-15,01:00:16.000,258,10980866,13085,0,1757898015,13322.10417228999,41.47207565999997,53417.89267512 2025-09-15,01:00:17.000,258,10980889,13045,0,1757898016,13321.605685349998,41.232405239999935,53418.08132736 2025-09-15,01:00:18.000,258,10980887,12805,0,1757898017,13321.12740733999,41.11961916000291,53418.360812160005 2025-09-15,01:00:19.000,258,10980892,12845,0,1757898018,13320.76364659999,41.168963069998426,53418.61234848 2025-09-15,01:00:20.000,258,10980914,12845,0,1757898019,13320.292104899992,41.38043697000103,53418.8289492 2025-09-15,01:00:21.000,258,10980835,12725,0,1757898020,13319.91487154,41.58486174000427,53419.06651128 2025-09-15,01:00:22.000,258,10980882,12925,0,1757898021,13319.375966739994,41.72584433999873,53419.34599608 2025-09-15,01:00:23.000,258,10980898,13125,0,1757898022,13318.884216109996,41.73289346999809,53419.583558160004 2025-09-15,01:00:24.000,258,10980881,13005,0,1757898023,13318.39246548,41.627156520000426,53419.89099144001 2025-09-15,01:00:25.000,258,10980865,13165,0,1757898024,13317.900714850002,41.6483039099985,53420.17047624 2025-09-15,01:00:26.000,258,10980890,13085,0,1757898025,13317.43590946,41.817483029997675,53420.422012560004 2025-09-15,01:00:27.000,258,10980867,13045,0,1757898026,13317.051939789999,42.13469387999794,53420.68752312 2025-09-15,01:00:28.000,258,10980861,12885,0,1757898027,13316.742069530002,42.4660029900042,53421.043866240005 2025-09-15,01:00:29.000,258,10980843,12925,0,1757898028,13316.418726650001,42.74091906000103,53421.37226088001 2025-09-15,01:00:30.000,258,10980871,13125,0,1757898029,13316.07517484,42.93124556999828,53421.595848720004 2025-09-15,01:00:31.000,258,10980872,13205,0,1757898030,13315.738359339994,43.079277299999376,53421.94520472001 2025-09-15,01:00:32.000,258,10980871,12925,0,1757898031,13315.327444429997,43.39648814999964,53422.25962512001 2025-09-15,01:00:33.000,258,10980846,12965,0,1757898032,13315.165772989996,43.80533768999885,53422.64391672001 2025-09-15,01:00:34.000,258,10980846,13005,0,1757898033,13314.90979320999,44.16484332000255,53422.97231136 2025-09-15,01:00:35.000,258,10980847,13165,0,1757898034,13314.71444022,44.42566113000066,53423.32166736 2025-09-15,01:00:36.000,258,10980887,13005,0,1757898035,13314.397833649993,44.67238068000006,53423.69198472 2025-09-15,01:00:37.000,258,10980850,13085,0,1757898036,13313.85892885,44.933198489998176,53423.97845664 2025-09-15,01:00:38.000,258,10980857,12885,0,1757898037,13313.51537704,45.33499889999803,53424.35576112 2025-09-15,01:00:39.000,258,10980886,13005,0,1757898038,13313.232452019998,45.77204496000195,53424.733065600005 2025-09-15,01:00:40.000,258,10980892,13045,0,1757898039,13313.151616299998,46.28663144999882,53425.05447312 2025-09-15,01:00:41.000,258,10980867,13165,0,1757898040,13313.158352609993,46.667284470000595,53425.42479048001 2025-09-15,01:00:42.000,258,10980900,13005,0,1757898041,13313.185297849988,47.05498662000173,53425.746198 2025-09-15,01:00:43.000,258,10980850,13045,0,1757898042,13313.117934749993,47.32990268999856,53426.11651536001 2025-09-15,01:00:44.000,258,10980866,13125,0,1757898043,13312.902372830002,47.73875222999777,53426.479845600006 2025-09-15,01:00:45.000,258,10980847,12965,0,1757898044,13312.65986567,48.26038785000128,53426.80824024001 2025-09-15,01:00:46.000,258,10980909,12925,0,1757898045,13312.43083112999,48.83841650999966,53427.13663488 2025-09-15,01:00:47.000,258,10980880,13005,0,1757898046,13312.282632309994,49.36710126000253,53427.52092648 2025-09-15,01:00:48.000,258,10980876,13005,0,1757898047,13312.35673172,49.7829999300011,53427.85630824 2025-09-15,01:00:49.000,258,10980915,13165,0,1757898048,13312.49819423,50.13545642999816,53428.16374152 2025-09-15,01:00:50.000,258,10980873,13005,0,1757898049,13312.65986567,50.480863800003135,53428.541046000006 2025-09-15,01:00:51.000,258,10980881,13005,0,1757898050,13312.956263309992,50.80512378000276,53428.91136336 2025-09-15,01:00:52.000,258,10980818,12925,0,1757898051,13313.360441909994,51.05184333000216,53429.25373224001 2025-09-15,01:00:53.000,258,10980868,12925,0,1757898052,13313.872401469991,51.122334630003024,53429.61706248001 2025-09-15,01:00:54.000,258,10980861,13005,0,1757898053,13314.195744349992,51.065941590000875,53429.980392720005 2025-09-15,01:00:55.000,258,10980885,12925,0,1757898054,13314.613395569999,51.058892460001516,53430.315774480005 2025-09-15,01:00:56.000,258,10980877,13125,0,1757898055,13314.95021106999,51.1434820200011,53430.700066080004 2025-09-15,01:00:57.000,258,10980863,12845,0,1757898056,13315.179245610001,51.42544722000457,53430.99352512 2025-09-15,01:00:58.000,258,10980857,13005,0,1757898057,13315.441961700002,51.707412420000765,53431.38480384001 2025-09-15,01:00:59.000,258,10980891,13285,0,1757898058,13315.354389669992,51.883640669999295,53431.62236592 2025-09-15,01:01:00.000,258,10980863,13005,0,1757898059,13315.388071219997,51.982328490004875,53431.824992400005 2025-09-15,01:01:01.000,258,10980880,13245,0,1757898060,13315.421752770002,52.052819789998466,53432.19530976 2025-09-15,01:01:02.000,258,10980926,12885,0,1757898061,13315.623842069988,52.08806544000254,53432.446846080005 2025-09-15,01:01:03.000,258,10980857,13205,0,1757898062,13315.778777199994,52.299539339997864,53432.68440816001 2025-09-15,01:01:04.000,258,10980854,13045,0,1757898063,13315.84614029999,52.48986585000239,53432.96389296 2025-09-15,01:01:05.000,258,10980858,12805,0,1757898064,13315.879821849994,52.757732789999864,53433.236390640006 2025-09-15,01:01:06.000,258,10980884,13125,0,1757898065,13315.778777199994,53.1101892900042,53433.42504288001 2025-09-15,01:01:07.000,258,10980869,13165,0,1757898066,13315.785513509989,53.41330187999847,53433.606708 2025-09-15,01:01:08.000,258,10980897,12885,0,1757898067,13315.738359339994,53.71641447000002,53433.851257199996 2025-09-15,01:01:09.000,258,10980879,12925,0,1757898068,13315.731623029998,54.16755879000266,53433.98401248 2025-09-15,01:01:10.000,258,10980858,13005,0,1757898069,13315.670996239998,54.75968570999976,53434.11676776001 2025-09-15,01:01:11.000,258,10980869,12965,0,1757898070,13315.691205169998,55.26017393999791,53434.24952304 2025-09-15,01:01:12.000,258,10980885,13045,0,1757898071,13315.623842069988,55.58443392000481,53434.43817528 2025-09-15,01:01:13.000,258,10980883,13085,0,1757898072,13315.522797420002,55.81000607999886,53434.57093056001 2025-09-15,01:01:14.000,258,10980874,13285,0,1757898073,13315.367862289997,56.06377476000489,53434.626827520005 2025-09-15,01:01:15.000,258,10980877,12925,0,1757898074,13315.172509299991,56.25410127000214,53434.73862144001 2025-09-15,01:01:16.000,258,10980908,13045,0,1757898075,13315.071464649991,56.47967343000346,53434.76656992001 2025-09-15,01:01:17.000,258,10980885,12925,0,1757898076,13315.024310479996,56.80393341000308,53434.843428240005 2025-09-15,01:01:18.000,258,10980880,12925,0,1757898077,13315.246608709997,56.93786687999818,53434.86438960001 2025-09-15,01:01:19.000,258,10980870,13125,0,1757898078,13315.313971809992,57.02245643999777,53434.90631232001 2025-09-15,01:01:20.000,258,10980895,12965,0,1757898079,13315.260081330001,57.17048816999886,53434.913299440006 2025-09-15,01:01:21.000,258,10980873,13085,0,1757898080,13315.159036680001,57.17753729999822,53434.654776 2025-09-15,01:01:22.000,258,10980893,12965,0,1757898081,13314.91652952,57.38901120000082,53434.68272448 2025-09-15,01:01:23.000,258,10980901,13125,0,1757898082,13314.741385459994,57.67802553000365,53434.626827520005 2025-09-15,01:01:24.000,258,10980927,12845,0,1757898083,13314.620131879994,57.99523638000392,53434.64080176 2025-09-15,01:01:25.000,258,10980873,13285,0,1757898084,13314.70770390999,58.38998766000441,53434.59189192 2025-09-15,01:01:26.000,258,10980833,12925,0,1757898085,13314.82895748999,58.69310024999868,53434.48708512 2025-09-15,01:01:27.000,258,10980909,12925,0,1757898086,13314.89632059,58.93277066999872,53434.508046480005 2025-09-15,01:01:28.000,258,10980849,13085,0,1757898087,13315.01083785999,59.09490065999853,53434.45214952001 2025-09-15,01:01:29.000,258,10980882,13005,0,1757898088,13315.064728339996,59.1653919599994,53434.38227832001 2025-09-15,01:01:30.000,258,10980863,12845,0,1757898089,13315.01757417,59.285227170003054,53434.33336848001 2025-09-15,01:01:31.000,258,10980837,13085,0,1757898090,13314.97041999999,59.39096412000072,53434.172664720005 2025-09-15,01:01:32.000,258,10980945,13285,0,1757898091,13314.89632059,59.59538889000396,53434.11676776001 2025-09-15,01:01:33.000,258,10980861,13285,0,1757898092,13314.97041999999,59.70817497000098,53433.97003824 2025-09-15,01:01:34.000,258,10980874,13045,0,1757898093,13315.172509299991,59.806862789999286,53433.851257199996 2025-09-15,01:01:35.000,258,10980875,13205,0,1757898094,13315.327444429997,59.77866627000185,53433.71151480001 2025-09-15,01:01:36.000,258,10980882,12965,0,1757898095,13315.280290260001,59.77866627000185,53433.61369512001 2025-09-15,01:01:37.000,258,10980919,13045,0,1757898096,13315.159036680001,59.77161714000249,53433.501901200005 2025-09-15,01:01:38.000,258,10980891,13005,0,1757898097,13315.024310479996,59.75046975000441,53433.37613304001 2025-09-15,01:01:39.000,258,10980869,13285,0,1757898098,13315.111882509991,59.71522410000034,53433.1525452 2025-09-15,01:01:40.000,258,10980919,12965,0,1757898099,13315.192718229991,59.65883105999819,53432.99184144001 2025-09-15,01:01:41.000,258,10980889,13165,0,1757898100,13315.300499190002,59.644732799999474,53432.79620208 2025-09-15,01:01:42.000,258,10980929,13005,0,1757898101,13315.340917050002,59.637683670000115,53432.67043392 2025-09-15,01:01:43.000,258,10980923,13085,0,1757898102,13315.260081330001,59.630634540000756,53432.46780744001 2025-09-15,01:01:44.000,258,10980907,12965,0,1757898103,13315.159036680001,59.60243802000332,53432.2442196 2025-09-15,01:01:45.000,258,10980841,13085,0,1757898104,13315.0377831,59.56014323999989,53432.05556736001 2025-09-15,01:01:46.000,258,10980859,13005,0,1757898105,13314.95694738,59.53194672000245,53431.91582496001 2025-09-15,01:01:47.000,258,10980895,13085,0,1757898106,13315.004101549996,59.48260280999966,53431.76909544001 2025-09-15,01:01:48.000,258,10980859,13285,0,1757898107,13315.05799203,59.42620977000479,53431.559481840006 2025-09-15,01:01:49.000,258,10980931,12845,0,1757898108,13314.99062892999,59.278178040003695,53431.42672656 2025-09-15,01:01:50.000,258,10980844,13165,0,1757898109,13315.0377831,59.15129370000068,53431.16820312001 2025-09-15,01:01:51.000,258,10980857,13085,0,1757898110,13314.983892619995,59.02440935999766,53431.105319040005 2025-09-15,01:01:52.000,258,10980889,13085,0,1757898111,13315.004101549996,58.827033720001054,53431.00051224001 2025-09-15,01:01:53.000,258,10980884,12925,0,1757898112,13315.01757417,58.66490373000124,53430.80487288 2025-09-15,01:01:54.000,258,10980877,12965,0,1757898113,13315.024310479996,58.48162635000335,53430.67211760001 2025-09-15,01:01:55.000,258,10980857,13045,0,1757898114,13314.882847969995,58.241955930003314,53430.54634944001 2025-09-15,01:01:56.000,258,10980841,12925,0,1757898115,13314.761594389995,58.016383770001994,53430.40660704001 2025-09-15,01:01:57.000,258,10980860,12845,0,1757898116,13314.78853962999,57.85425378000218,53430.28782600001 2025-09-15,01:01:58.000,258,10980854,13285,0,1757898117,13314.69423129,57.79786074000003,53430.15507072 2025-09-15,01:01:59.000,258,10980884,13085,0,1757898118,13314.822221179995,57.826057260004745,53430.12013512001 2025-09-15,01:02:00.000,258,10980862,12885,0,1757898119,13314.82895748999,57.92474508000305,53430.050263920006 2025-09-15,01:02:01.000,258,10980888,13045,0,1757898120,13315.091673579991,58.09392420000222,53429.97340560001 2025-09-15,01:02:02.000,258,10980872,12805,0,1757898121,13315.273553949992,58.2137594099986,53429.931482880005 2025-09-15,01:02:03.000,258,10980844,13125,0,1757898122,13315.637314689993,58.31949636000354,53429.88956016 2025-09-15,01:02:04.000,258,10980870,13005,0,1757898123,13315.563215280003,58.38998766000441,53429.84763744 2025-09-15,01:02:05.000,258,10980831,13445,0,1757898124,13315.233136089992,58.50277374000143,53429.8685988 2025-09-15,01:02:06.000,258,10980894,12925,0,1757898125,13314.75485808,58.643756340003165,53429.85462456001 2025-09-15,01:02:07.000,258,10980959,13005,0,1757898126,13314.242898520002,59.045556750003016,53429.931482880005 2025-09-15,01:02:08.000,258,10980861,13285,0,1757898127,13313.892610399991,59.48260280999966,53429.861611680004 2025-09-15,01:02:09.000,258,10980874,13005,0,1757898128,13313.872401469991,59.856206700002076,53429.85462456001 2025-09-15,01:02:10.000,258,10980841,12805,0,1757898129,13313.79156574999,60.272105370000645,53429.882573040006 2025-09-15,01:02:11.000,258,10980866,13085,0,1757898130,13313.79156574999,60.65275839000242,53429.84763744 2025-09-15,01:02:12.000,258,10980912,12965,0,1757898131,13313.744411579995,60.955870980003965,53429.89654728 2025-09-15,01:02:13.000,258,10980888,13005,0,1757898132,13313.56926751999,61.24488530999952,53429.91750864 2025-09-15,01:02:14.000,258,10980908,13165,0,1757898133,13313.245924639989,61.55504703000042,53429.92449576001 2025-09-15,01:02:15.000,258,10980857,12965,0,1757898134,13312.929318069997,61.88635613999941,53429.8685988 2025-09-15,01:02:16.000,258,10980865,13125,0,1757898135,13312.707019839996,62.2811074199999,53429.931482880005 2025-09-15,01:02:17.000,258,10980953,13085,0,1757898136,13312.585766259996,62.577170880002086,53429.96641848 2025-09-15,01:02:18.000,258,10980883,13205,0,1757898137,13312.35673172,62.767497389999335,53429.98737984 2025-09-15,01:02:19.000,258,10980831,13085,0,1757898138,13311.952553119998,62.90847999000107,53429.97340560001 2025-09-15,01:02:20.000,258,10980867,13045,0,1757898139,13311.777409059992,63.06356085000152,53429.931482880005 2025-09-15,01:02:21.000,258,10980871,13085,0,1757898140,13311.784145370002,63.31732953000028,53429.99436696001 2025-09-15,01:02:22.000,258,10980947,13085,0,1757898141,13311.898662639993,63.571098209999036,53429.96641848 2025-09-15,01:02:23.000,258,10980853,12925,0,1757898142,13311.959289429993,63.817817759998434,53429.93847 2025-09-15,01:02:24.000,258,10980846,13045,0,1757898143,13311.878453709993,63.95175123000081,53429.88956016 2025-09-15,01:02:25.000,258,10980904,13045,0,1757898144,13311.864981090002,64.08568470000318,53429.95244424001 2025-09-15,01:02:26.000,258,10980909,12885,0,1757898145,13311.736991199992,64.12797947999934,53429.87558592001 2025-09-15,01:02:27.000,258,10980887,13005,0,1757898146,13311.561847140001,64.1350286099987,53429.90353440001 2025-09-15,01:02:28.000,258,10980862,12845,0,1757898147,13311.494484039991,64.21256903999893,53429.7987276 2025-09-15,01:02:29.000,258,10980896,13205,0,1757898148,13311.642682860002,64.247814690003,53429.81968896 2025-09-15,01:02:30.000,258,10980877,12845,0,1757898149,13311.743727510002,64.28306033999979,53429.73584352001 2025-09-15,01:02:31.000,258,10980875,12925,0,1757898150,13311.662891790002,64.30420772999787,53429.714882160006 2025-09-15,01:02:32.000,258,10980891,13005,0,1757898151,13311.37996677,64.33240425000258,53429.714882160006 2025-09-15,01:02:33.000,258,10980882,13125,0,1757898152,13310.982524479994,64.28306033999979,53429.645010960005 2025-09-15,01:02:34.000,258,10980892,12925,0,1757898153,13310.510982779997,64.1491268700047,53429.547191280006 2025-09-15,01:02:35.000,258,10980853,12925,0,1757898154,13310.302157170001,63.95880036000017,53429.49129432001 2025-09-15,01:02:36.000,258,10980888,12885,0,1757898155,13310.10006787,63.74027732999821,53429.37251328001 2025-09-15,01:02:37.000,258,10980924,12845,0,1757898156,13309.9181875,63.49355777999881,53429.23277088001 2025-09-15,01:02:38.000,258,10980869,13205,0,1757898157,13309.74977974999,63.32437865999964,53429.10700272 2025-09-15,01:02:39.000,258,10980824,13045,0,1757898158,13309.635262479998,63.15519954000047,53428.99520880001 2025-09-15,01:02:40.000,258,10980879,12925,0,1757898159,13309.581371999993,63.06356085000152,53428.876427760006 2025-09-15,01:02:41.000,258,10980870,13045,0,1757898160,13309.466854730003,63.01421693999873,53428.757646720005 2025-09-15,01:02:42.000,258,10980902,13045,0,1757898161,13309.487063660003,63.01421693999873,53428.65283992001 2025-09-15,01:02:43.000,258,10980862,13165,0,1757898162,13309.507272589988,63.02831520000473,53428.44322632001 2025-09-15,01:02:44.000,258,10980933,12885,0,1757898163,13309.426436870002,63.12700302000303,53428.39431648001 2025-09-15,01:02:45.000,258,10980875,13165,0,1757898164,13309.372546389997,63.26093648999813,53428.205664240006 2025-09-15,01:02:46.000,258,10980883,12925,0,1757898165,13309.359073769992,63.42306647999794,53428.086883200005 2025-09-15,01:02:47.000,258,10980917,13005,0,1757898166,13309.406227940002,63.55699995000032,53427.92617944 2025-09-15,01:02:48.000,258,10980867,13085,0,1757898167,13309.433173179998,63.69798255000205,53427.7375272 2025-09-15,01:02:49.000,258,10980864,12885,0,1757898168,13309.446645800002,63.93060384000273,53427.63970752 2025-09-15,01:02:50.000,258,10980850,13165,0,1757898169,13309.392755319997,64.16322513000341,53427.485990880006 2025-09-15,01:02:51.000,258,10980874,13005,0,1757898170,13309.284974360002,64.36764989999938,53427.346248480004 2025-09-15,01:02:52.000,258,10980918,13005,0,1757898171,13309.143511850001,64.55092728000454,53427.150609120006 2025-09-15,01:02:53.000,258,10980935,12765,0,1757898172,13309.143511850001,64.79059770000458,53427.06676368 2025-09-15,01:02:54.000,258,10980847,13285,0,1757898173,13309.318655909992,64.98797334000119,53426.90605992001 2025-09-15,01:02:55.000,258,10980884,13085,0,1757898174,13309.520745209993,65.17829984999844,53426.80125312 2025-09-15,01:02:56.000,258,10980866,13045,0,1757898175,13309.588108309988,65.31223332000081,53426.61260088 2025-09-15,01:02:57.000,258,10980898,12925,0,1757898176,13309.601580929993,65.31928245000017,53426.50080696001 2025-09-15,01:02:58.000,258,10980884,12885,0,1757898177,13309.608317239989,65.36862636000296,53426.35407744001 2025-09-15,01:02:59.000,258,10980866,12965,0,1757898178,13309.763252369994,65.43911766000383,53426.18638656001 2025-09-15,01:03:00.000,258,10980865,13125,0,1757898179,13310.11354048999,65.67878808000387,53426.03266992 2025-09-15,01:03:01.000,258,10980868,12925,0,1757898180,13310.504246470002,65.93255676000263,53425.857991920006 2025-09-15,01:03:02.000,258,10980879,13125,0,1757898181,13310.868007209989,66.1651780500033,53425.71126240001 2025-09-15,01:03:03.000,258,10980885,13165,0,1757898182,13311.05662389,66.4471432499995,53425.55055864 2025-09-15,01:03:04.000,258,10980861,13285,0,1757898183,13311.27218580999,66.63746976000402,53425.45972608 2025-09-15,01:03:05.000,258,10980887,12805,0,1757898184,13311.561847140001,66.72910845000297,53425.26408672 2025-09-15,01:03:06.000,258,10980851,12925,0,1757898185,13311.986234669988,66.70091192999826,53425.17325416 2025-09-15,01:03:07.000,258,10980873,13045,0,1757898186,13312.39041326999,66.60927323999931,53425.03351176 2025-09-15,01:03:08.000,258,10980891,12845,0,1757898187,13312.787855559996,66.5458310699978,53424.87979512 2025-09-15,01:03:09.000,258,10980858,13125,0,1757898188,13313.326760359989,66.60222410999995,53424.77498832001 2025-09-15,01:03:10.000,258,10980920,12925,0,1757898189,13314.054281839992,66.64451889000338,53424.65620728001 2025-09-15,01:03:11.000,258,10980854,13125,0,1757898190,13314.70770390999,66.58812585000123,53424.47454216 2025-09-15,01:03:12.000,258,10980892,12925,0,1757898191,13315.415016459992,66.52468367999973,53424.41864520001 2025-09-15,01:03:13.000,258,10980866,12925,0,1757898192,13315.97413019,66.42599586000142,53424.36973536001 2025-09-15,01:03:14.000,258,10980847,12965,0,1757898193,13316.560189160002,66.24976761000289,53424.23698008 2025-09-15,01:03:15.000,258,10980875,13045,0,1757898194,13317.16645705999,66.02419545000157,53424.08326344001 2025-09-15,01:03:16.000,258,10980895,12765,0,1757898195,13317.813142819992,65.93255676000263,53423.91557256001 2025-09-15,01:03:17.000,258,10980899,13005,0,1757898196,13318.49351013,66.08058849000372,53423.80377864 2025-09-15,01:03:18.000,258,10980834,12765,0,1757898197,13319.274922089993,66.17927631000202,53423.6849976 2025-09-15,01:03:19.000,258,10980875,13005,0,1757898198,13319.988970949991,66.26386587000161,53423.59416504 2025-09-15,01:03:20.000,258,10980876,13085,0,1757898199,13320.676074569994,66.36960281999927,53423.50333248001 2025-09-15,01:03:21.000,258,10980868,12965,0,1757898200,13321.437277600002,66.48238890000357,53423.38455144001 2025-09-15,01:03:22.000,258,10980860,12885,0,1757898201,13322.158062769995,66.59517498000059,53423.300706 2025-09-15,01:03:23.000,258,10980878,13125,0,1757898202,13322.919265799988,66.67271541000082,53423.19589920001 2025-09-15,01:03:24.000,258,10980881,13005,0,1757898203,13323.63331466,66.81369801000255,53423.070131039996 2025-09-15,01:03:25.000,258,10980872,13045,0,1757898204,13324.374308759994,67.06746669000131,53422.96532424 2025-09-15,01:03:26.000,258,10980944,13005,0,1757898205,13325.068148689992,67.33533362999879,53422.82558184 2025-09-15,01:03:27.000,258,10980918,12845,0,1757898206,13325.654207659994,67.4974636199986,53422.71378792001 2025-09-15,01:03:28.000,258,10980925,13165,0,1757898207,13326.038177329996,67.65254447999905,53422.56007128 2025-09-15,01:03:29.000,258,10980907,13165,0,1757898208,13326.415410690002,67.8076253399995,53422.42032888 2025-09-15,01:03:30.000,258,10980945,13125,0,1757898209,13326.88695239,68.0190992400021,53422.25962512001 2025-09-15,01:03:31.000,258,10980890,12885,0,1757898210,13327.479747669997,68.13893444999849,53422.07796 2025-09-15,01:03:32.000,258,10980928,12965,0,1757898211,13328.03886139999,68.40680139000324,53421.90328200001 2025-09-15,01:03:33.000,258,10980909,13325,0,1757898212,13328.672074540002,68.73811050000222,53421.714629760005 2025-09-15,01:03:34.000,258,10980933,12805,0,1757898213,13329.184034099999,68.93548613999883,53421.546938880005 2025-09-15,01:03:35.000,258,10980926,13005,0,1757898214,13329.52758591,69.11171439000464,53421.31636392 2025-09-15,01:03:36.000,258,10980884,13125,0,1757898215,13329.904819269992,69.39367959000083,53421.12771168 2025-09-15,01:03:37.000,258,10980848,13045,0,1757898216,13330.423515139999,69.68269392000366,53420.93905944001 2025-09-15,01:03:38.000,258,10980859,13085,0,1757898217,13330.942211009991,69.78138174000196,53420.72245872001 2025-09-15,01:03:39.000,258,10980895,13005,0,1757898218,13331.433961639988,69.88711868999962,53420.505858 2025-09-15,01:03:40.000,258,10980877,13045,0,1757898219,13331.851612859995,69.97875737999857,53420.24034744 2025-09-15,01:03:41.000,258,10980912,13285,0,1757898220,13332.255791459997,70.07039607000479,53420.05169520001 2025-09-15,01:03:42.000,258,10980908,13165,0,1757898221,13332.626288509993,69.98580650999793,53419.8770172 2025-09-15,01:03:43.000,258,10980890,13045,0,1757898222,13332.89574090999,69.96465911999985,53419.66041648 2025-09-15,01:03:44.000,258,10980886,13165,0,1757898223,13333.050676039995,70.021052160002,53419.44381576 2025-09-15,01:03:45.000,258,10980895,13205,0,1757898224,13333.14498438,70.04924867999944,53419.14336960001 2025-09-15,01:03:46.000,258,10980858,13085,0,1757898225,13333.32686475,70.06334693999815,53418.94074312 2025-09-15,01:03:47.000,258,10980883,12965,0,1757898226,13333.515481429997,70.10564172000159,53418.75209088 2025-09-15,01:03:48.000,258,10980862,13205,0,1757898227,13333.522217739992,70.2325260600046,53418.50754168 2025-09-15,01:03:49.000,258,10980894,12965,0,1757898228,13333.549162980002,70.38760691999778,53418.21408264001 2025-09-15,01:03:50.000,258,10980917,13045,0,1757898229,13333.508745120002,70.47219648000464,53417.9904948 2025-09-15,01:03:51.000,258,10980937,13045,0,1757898230,13333.448118330001,70.54973691000487,53417.738958480004 2025-09-15,01:03:52.000,258,10980886,12965,0,1757898231,13333.32686475,70.64842473000317,53417.45248656 2025-09-15,01:03:53.000,258,10980916,13045,0,1757898232,13333.192138549995,70.7259651600034,53417.20095024001 2025-09-15,01:03:54.000,258,10980889,13245,0,1757898233,13332.97657662999,70.7259651600034,53416.94242680001 2025-09-15,01:03:55.000,258,10980875,13085,0,1757898234,13332.538716479998,70.70481776999804,53416.662942 2025-09-15,01:03:56.000,258,10980905,12925,0,1757898235,13331.99981167999,70.74006342000212,53416.41140568001 2025-09-15,01:03:57.000,258,10980818,12965,0,1757898236,13331.521533669998,70.81055472000298,53416.08999816 2025-09-15,01:03:58.000,258,10980886,13005,0,1757898237,13330.989365180001,70.90924254000129,53415.76859064001 2025-09-15,01:03:59.000,258,10980864,13125,0,1757898238,13330.58518658,71.12071644000389,53415.461157360005 2025-09-15,01:04:00.000,258,10980897,13125,0,1757898239,13330.181007979998,71.33219033999922,53415.06289152 2025-09-15,01:04:01.000,258,10980918,13125,0,1757898240,13329.776829379996,71.45202555000287,53414.76943248 2025-09-15,01:04:02.000,258,10980834,13085,0,1757898241,13329.352441849995,71.39563251000072,53414.392128 2025-09-15,01:04:03.000,258,10980947,13245,0,1757898242,13328.867427529993,71.30399382000178,53414.070720480006 2025-09-15,01:04:04.000,258,10980906,12965,0,1757898243,13328.44977631,71.25464990999899,53413.72136448 2025-09-15,01:04:05.000,258,10980904,13245,0,1757898244,13328.07927925999,71.1700603499994,53413.38598272 2025-09-15,01:04:06.000,258,10980911,12765,0,1757898245,13327.769408999993,71.01497948999895,53413.00169112 2025-09-15,01:04:07.000,258,10980837,13085,0,1757898246,13327.560583389997,70.81760385000234,53412.60342528001 2025-09-15,01:04:08.000,258,10980872,13005,0,1757898247,13327.331548850001,70.74711255000148,53412.19817232001 2025-09-15,01:04:09.000,258,10980891,13245,0,1757898248,13327.176613719996,70.76825993999955,53411.88375192001 2025-09-15,01:04:10.000,258,10980923,12925,0,1757898249,13327.06209644999,70.65547386000253,53411.54138304 2025-09-15,01:04:11.000,258,10980923,13125,0,1757898250,13326.96105179999,70.41580344000249,53411.20600128 2025-09-15,01:04:12.000,258,10980928,13365,0,1757898251,13326.8263256,70.28186997000012,53410.884593760005 2025-09-15,01:04:13.000,258,10980980,12965,0,1757898252,13326.725280949999,70.35941040000034,53410.52825064 2025-09-15,01:04:14.000,258,10980952,12845,0,1757898253,13326.630972609993,70.40875431000313,53410.199856 2025-09-15,01:04:15.000,258,10980911,13085,0,1757898254,13326.637708919989,70.23957519000396,53409.83652576 2025-09-15,01:04:16.000,258,10980913,13285,0,1757898255,13326.691599399994,69.9223643400037,53409.591976560005 2025-09-15,01:04:17.000,258,10980889,13205,0,1757898256,13326.691599399994,69.76023435000388,53409.27755616001 2025-09-15,01:04:18.000,258,10980924,13285,0,1757898257,13326.718544639989,69.68974305000302,53408.94217440001 2025-09-15,01:04:19.000,258,10980922,13285,0,1757898258,13326.752226189994,69.48531827999977,53408.71159944 2025-09-15,01:04:20.000,258,10980910,13285,0,1757898259,13326.718544639989,69.05532135000249,53408.47403736 2025-09-15,01:04:21.000,258,10980929,13365,0,1757898260,13326.597291059988,68.67466833000071,53408.23647528 2025-09-15,01:04:22.000,258,10980866,12965,0,1757898261,13326.388465449993,68.63237355000456,53407.97795184001 2025-09-15,01:04:23.000,258,10980900,13085,0,1757898262,13326.314366040002,68.53368572999898,53407.71244128 2025-09-15,01:04:24.000,258,10980904,13205,0,1757898263,13326.199848769997,68.16008184000384,53407.411995120005 2025-09-15,01:04:25.000,258,10980859,13125,0,1757898264,13325.957341609996,67.86401838000165,53407.17443304 2025-09-15,01:04:26.000,258,10980887,13085,0,1757898265,13325.735043379995,67.82877273000486,53406.96481944 2025-09-15,01:04:27.000,258,10980894,13205,0,1757898266,13325.64073503999,67.71598665000056,53406.67834752 2025-09-15,01:04:28.000,258,10980892,12885,0,1757898267,13325.735043379995,67.24369493999984,53406.356940000005 2025-09-15,01:04:29.000,258,10980902,13045,0,1757898268,13325.748516,66.93353321999894,53406.1473264 2025-09-15,01:04:30.000,258,10980892,13085,0,1757898269,13325.76198861999,66.73615758000233,53405.90976432 2025-09-15,01:04:31.000,258,10980880,13005,0,1757898270,13325.88997851,66.26386587000161,53405.6931636 2025-09-15,01:04:32.000,258,10980849,12925,0,1757898271,13325.9506053,65.6435424299998,53405.43464016 2025-09-15,01:04:33.000,258,10980961,12925,0,1757898272,13326.03144102,65.17829984999844,53405.19707808 2025-09-15,01:04:34.000,258,10980893,12965,0,1757898273,13326.186376149992,64.691909879999,53404.9245804 2025-09-15,01:04:35.000,258,10980881,12925,0,1757898274,13326.422146999997,64.04338991999975,53404.631121360006 2025-09-15,01:04:36.000,258,10980907,12805,0,1757898275,13326.556873199988,63.53585256000224,53404.414520640006 2025-09-15,01:04:37.000,258,10980863,12965,0,1757898276,13326.671390469994,63.25388735999877,53404.107087360004 2025-09-15,01:04:38.000,258,10980878,12925,0,1757898277,13326.806116669999,62.88028347000363,53403.90446088001 2025-09-15,01:04:39.000,258,10980897,13165,0,1757898278,13326.913897629995,62.51372871000058,53403.555104880004 2025-09-15,01:04:40.000,258,10980899,13005,0,1757898279,13327.12945955,62.21766524999839,53403.29658144 2025-09-15,01:04:41.000,258,10980920,13045,0,1757898280,13327.365230399992,61.91455266000412,53403.072993600006 2025-09-15,01:04:42.000,258,10980944,12965,0,1757898281,13327.533638150002,61.65373484999873,53402.786521680006 2025-09-15,01:04:43.000,258,10980873,13085,0,1757898282,13327.742463759998,61.30127835000167,53402.4790884 2025-09-15,01:04:44.000,258,10980880,13205,0,1757898283,13327.924344129999,60.913576200000534,53402.22755208001 2025-09-15,01:04:45.000,258,10980843,13285,0,1757898284,13328.09948818999,60.63161100000434,53401.98300288 2025-09-15,01:04:46.000,258,10980871,13205,0,1757898285,13328.28810487,60.35669493000023,53401.7454408 2025-09-15,01:04:47.000,258,10980913,12925,0,1757898286,13328.544084649991,59.919648870003584,53401.47294312 2025-09-15,01:04:48.000,258,10980904,12725,0,1757898287,13328.853954910002,59.43325890000415,53401.16550984 2025-09-15,01:04:49.000,258,10980874,12685,0,1757898288,13329.163825169999,59.09490065999853,53400.91397352001 2025-09-15,01:04:50.000,258,10980844,12885,0,1757898289,13329.48716805,58.834082850000414,53400.64846296001 2025-09-15,01:04:51.000,258,10980857,13125,0,1757898290,13329.756620449996,58.50277374000143,53400.41090088001 2025-09-15,01:04:52.000,258,10980905,12885,0,1757898291,13329.951973440002,58.03753116000007,53400.166351679996 2025-09-15,01:04:53.000,258,10980890,13085,0,1757898292,13330.113644880003,57.424256850004895,53399.90782824001 2025-09-15,01:04:54.000,258,10980886,13045,0,1757898293,13330.194480599988,56.677049070000066,53399.698214640004 2025-09-15,01:04:55.000,258,10980789,12965,0,1757898294,13330.073227020002,55.94393955000123,53399.47462680001 2025-09-15,01:04:56.000,258,10980871,12965,0,1757898295,13329.972182370002,55.26017393999791,53399.20911624001 2025-09-15,01:04:57.000,258,10980844,13085,0,1757898296,13329.830719860001,54.68919440999889,53398.95059280001 2025-09-15,01:04:58.000,258,10980835,13085,0,1757898297,13329.709466280001,54.202804439999454,53398.692069360004 2025-09-15,01:04:59.000,258,10980867,12765,0,1757898298,13329.64883949,53.793954900000244,53398.43354592 2025-09-15,01:05:00.000,258,10980863,12845,0,1757898299,13329.594949009996,53.434449270003824,53398.17502248 2025-09-15,01:05:01.000,258,10980821,13165,0,1757898300,13329.64883949,53.07494364000013,53397.93047328 2025-09-15,01:05:02.000,258,10980955,12965,0,1757898301,13329.756620449996,52.6519958400022,53397.65098848001 2025-09-15,01:05:03.000,258,10980853,12845,0,1757898302,13329.938500819997,52.23609717000363,53397.50425896 2025-09-15,01:05:04.000,258,10980842,13125,0,1757898303,13330.133853810003,51.79905110999971,53397.29464536001 2025-09-15,01:05:05.000,258,10980855,13085,0,1757898304,13330.288788939994,51.42544722000457,53397.09201888 2025-09-15,01:05:06.000,258,10980868,12925,0,1757898305,13330.463932999999,51.058892460001516,53396.88939240001 2025-09-15,01:05:07.000,258,10980892,12925,0,1757898306,13330.733385399995,50.614797269998235,53396.72868864 2025-09-15,01:05:08.000,258,10980883,13045,0,1757898307,13331.070200900002,50.079063390003284,53396.5400364 2025-09-15,01:05:09.000,258,10980906,12885,0,1757898308,13331.460906879998,49.46578908000083,53396.40728112001 2025-09-15,01:05:10.000,258,10980839,12805,0,1757898309,13331.79772237999,48.979399110001395,53396.33740992001 2025-09-15,01:05:11.000,258,10980881,13045,0,1757898310,13332.161483119991,48.56350044000283,53396.23959024001 2025-09-15,01:05:12.000,258,10980930,13285,0,1757898311,13332.572398029988,48.21809306999785,53396.16971904001 2025-09-15,01:05:13.000,258,10980788,13005,0,1757898312,13332.882268289999,47.91498048000358,53396.05093800001 2025-09-15,01:05:14.000,258,10980854,13205,0,1757898313,13333.26623796,47.66826093000418,53396.009015280004 2025-09-15,01:05:15.000,258,10980891,13085,0,1757898314,13333.616526079997,47.38629573000071,53395.96709256 2025-09-15,01:05:16.000,258,10980852,12885,0,1757898315,13333.960077889999,47.11137966000388,53395.9461312 2025-09-15,01:05:17.000,258,10980861,13165,0,1757898316,13334.168903499994,46.7307266400021,53395.98106680001 2025-09-15,01:05:18.000,258,10980871,12965,0,1757898317,13334.39793803999,46.37122100999841,53396.0160024 2025-09-15,01:05:19.000,258,10980894,12965,0,1757898318,13334.586554720001,46.025813640000706,53396.03696376 2025-09-15,01:05:20.000,258,10980861,12725,0,1757898319,13334.815589259997,45.673357140003645,53396.06491224 2025-09-15,01:05:21.000,258,10980859,13165,0,1757898320,13335.037887489998,45.34204803000466,53396.127796320005 2025-09-15,01:05:22.000,258,10980892,13045,0,1757898321,13335.25344940999,44.996640659999684,53396.197667520006 2025-09-15,01:05:23.000,258,10980876,13005,0,1757898322,13335.408384539995,44.69352806999814,53396.26753872001 2025-09-15,01:05:24.000,258,10980864,12685,0,1757898323,13335.55658335999,44.4538576499981,53396.39330688 2025-09-15,01:05:25.000,258,10980900,13005,0,1757898324,13335.59700121999,44.21418722999806,53396.52606216001 2025-09-15,01:05:26.000,258,10980836,13085,0,1757898325,13335.64415539,43.91107464000379,53396.581959120005 2025-09-15,01:05:27.000,258,10980851,13085,0,1757898326,13335.63741907999,43.63615856999968,53396.68676592 2025-09-15,01:05:28.000,258,10980874,13045,0,1757898327,13335.610473839995,43.311898590000055,53396.74266288001 2025-09-15,01:05:29.000,258,10980893,13165,0,1757898328,13335.53637442999,42.846656009998696,53396.88240528 2025-09-15,01:05:30.000,258,10980869,13285,0,1757898329,13335.34102144,42.36026603999926,53397.02214768 2025-09-15,01:05:31.000,258,10980846,13005,0,1757898330,13335.307339889994,41.96551475999877,53397.07804464001 2025-09-15,01:05:32.000,258,10980902,12885,0,1757898331,13335.172613689989,41.57781261000491,53397.22477416001 2025-09-15,01:05:33.000,258,10980865,13005,0,1757898332,13335.071569039988,41.3028965400008,53397.27368400001 2025-09-15,01:05:34.000,258,10980860,12925,0,1757898333,13334.869479740002,41.042078730002686,53397.39945216 2025-09-15,01:05:35.000,258,10980896,13045,0,1757898334,13334.694335679997,40.73191701000178,53397.57413016 2025-09-15,01:05:36.000,258,10980865,13005,0,1757898335,13334.552873169996,40.35126399000001,53397.6929112 2025-09-15,01:05:37.000,258,10980860,12925,0,1757898336,13334.37772910999,40.0411022699991,53397.84662784001 2025-09-15,01:05:38.000,258,10980849,13005,0,1757898337,13334.37772910999,39.85077576000185,53397.98637024001 2025-09-15,01:05:39.000,258,10980828,13165,0,1757898338,13334.391201729995,39.74503881000419,53398.08418992001 2025-09-15,01:05:40.000,258,10980864,13005,0,1757898339,13334.472037449996,39.58290882000438,53398.25188080001 2025-09-15,01:05:41.000,258,10980862,13045,0,1757898340,13334.694335679997,39.38553318000049,53398.34970048001 2025-09-15,01:05:42.000,258,10980835,13005,0,1757898341,13334.815589259997,39.21635406000132,53398.545339840006 2025-09-15,01:05:43.000,258,10980842,13005,0,1757898342,13334.923370219993,39.08242058999895,53398.73399208001 2025-09-15,01:05:44.000,258,10980888,12845,0,1757898343,13335.004205939993,39.01192928999808,53398.88770872 2025-09-15,01:05:45.000,258,10980887,13005,0,1757898344,13335.219767859999,38.82160278000083,53399.08334808 2025-09-15,01:05:46.000,258,10980868,13005,0,1757898345,13335.448802399995,38.61012887999823,53399.25103896 2025-09-15,01:05:47.000,258,10980868,13285,0,1757898346,13335.610473839995,38.37045845999819,53399.41174272 2025-09-15,01:05:48.000,258,10980868,13205,0,1757898347,13335.64415539,38.19423020999966,53399.65629192 2025-09-15,01:05:49.000,258,10980861,12965,0,1757898348,13335.5835286,38.03914934999921,53399.816995680005 2025-09-15,01:05:50.000,258,10980889,13205,0,1757898349,13335.529638119995,37.94751066000026,53399.97071232 2025-09-15,01:05:51.000,258,10980896,13045,0,1757898350,13335.5835286,37.869970230000035,53400.15936456 2025-09-15,01:05:52.000,258,10980859,13285,0,1757898351,13335.718254799991,37.79947892999917,53400.334042559996 2025-09-15,01:05:53.000,258,10980861,13205,0,1757898352,13335.893398859997,37.693741980001505,53400.51570768 2025-09-15,01:05:54.000,258,10980873,12965,0,1757898353,13336.122433399993,37.4963663400049,53400.725321280006 2025-09-15,01:05:55.000,258,10980871,12885,0,1757898354,13336.391885799989,37.172106359998,53400.89999928 2025-09-15,01:05:56.000,258,10980877,13325,0,1757898355,13336.526611999994,36.74210943000071,53401.08865152 2025-09-15,01:05:57.000,258,10980875,12925,0,1757898356,13336.67481081999,36.31211250000342,53401.22140680001 2025-09-15,01:05:58.000,258,10980794,12765,0,1757898357,13336.83648225999,35.92441035000229,53401.4310204 2025-09-15,01:05:59.000,258,10980856,13165,0,1757898358,13337.105934660001,35.57195384999795,53401.5707628 2025-09-15,01:06:00.000,258,10980876,12965,0,1757898359,13337.395595989998,35.10671127000387,53401.7454408 2025-09-15,01:06:01.000,258,10980870,13125,0,1757898360,13337.577476359998,34.50048609000078,53401.94108016001 2025-09-15,01:06:02.000,258,10980871,13325,0,1757898361,13337.79977459,33.86606439000025,53402.08082256 2025-09-15,01:06:03.000,258,10980937,13125,0,1757898362,13338.02207282,33.245740949998435,53402.24152632 2025-09-15,01:06:04.000,258,10980864,12925,0,1757898363,13338.358888319992,32.55492621000303,53402.430178560004 2025-09-15,01:06:05.000,258,10980869,13085,0,1757898364,13338.742857989993,31.871160599999712,53402.61184368001 2025-09-15,01:06:06.000,258,10980864,13285,0,1757898365,13338.93147466999,31.187394990003668,53402.786521680006 2025-09-15,01:06:07.000,258,10980835,13045,0,1757898366,13339.025783009994,30.60231719999865,53402.92626408001 2025-09-15,01:06:08.000,258,10980871,13005,0,1757898367,13338.965156219994,30.108878099999856,53403.14286480001 2025-09-15,01:06:09.000,258,10980820,12805,0,1757898368,13338.857375259999,29.516751180002757,53403.29658144 2025-09-15,01:06:10.000,258,10980858,13285,0,1757898369,13338.702440129993,28.832985569999437,53403.52715640001 2025-09-15,01:06:11.000,258,10980880,12925,0,1757898370,13338.432987729997,28.050532139997813,53403.66689880001 2025-09-15,01:06:12.000,258,10980840,12925,0,1757898371,13338.028809129995,27.30332436000026,53403.83458968001 2025-09-15,01:06:13.000,258,10980868,12965,0,1757898372,13337.570740049989,26.760541349998675,53403.99529344 2025-09-15,01:06:14.000,258,10980892,12885,0,1757898373,13337.065516800001,26.295298770004592,53404.16997144001 2025-09-15,01:06:15.000,258,10980838,13085,0,1757898374,13336.53334830999,25.830056190003233,53404.35163656 2025-09-15,01:06:16.000,258,10980875,12845,0,1757898375,13335.879926239992,25.294322310001007,53404.48439184001 2025-09-15,01:06:17.000,258,10980903,12845,0,1757898376,13335.138932139998,24.744490170000063,53404.680031200005 2025-09-15,01:06:18.000,258,10980880,12925,0,1757898377,13334.33731124999,24.208756289997837,53404.8547092 2025-09-15,01:06:19.000,258,10980880,13285,0,1757898378,13333.508745120002,23.60253111000202,53405.02240008 2025-09-15,01:06:20.000,258,10980859,12965,0,1757898379,13332.619552199998,23.038600710002356,53405.19707808 2025-09-15,01:06:21.000,258,10980881,13085,0,1757898380,13331.629314629994,22.622702040003787,53405.39271744001 2025-09-15,01:06:22.000,258,10980865,13125,0,1757898381,13330.45719668999,22.439424659998622,53405.54643408 2025-09-15,01:06:23.000,258,10980874,13085,0,1757898382,13329.251397199994,22.361884229998395,53405.67220224 2025-09-15,01:06:24.000,258,10980852,13285,0,1757898383,13328.07927925999,22.13631207000435,53405.923738560006 2025-09-15,01:06:25.000,258,10980882,13125,0,1757898384,13326.92063393999,21.769757310001296,53406.09841656 2025-09-15,01:06:26.000,258,10980869,13125,0,1757898385,13325.82935172,21.480742979998467,53406.26610744 2025-09-15,01:06:27.000,258,10980868,12965,0,1757898386,13324.738069499996,21.367956900001445,53406.41283696 2025-09-15,01:06:28.000,258,10980840,12885,0,1757898387,13323.734359310001,21.248121689997788,53406.573540720005 2025-09-15,01:06:29.000,258,10980908,13165,0,1757898388,13322.723912809997,21.156482999998843,53406.78315432001 2025-09-15,01:06:30.000,258,10980931,13085,0,1757898389,13321.774093099993,20.9309108400048,53406.96481944 2025-09-15,01:06:31.000,258,10980920,12885,0,1757898390,13320.979208519995,20.712387810002838,53407.15347168 2025-09-15,01:06:32.000,258,10980917,13205,0,1757898391,13320.164115009997,20.65599477000069,53407.411995120005 2025-09-15,01:06:33.000,258,10980915,12925,0,1757898392,13319.48374769999,20.754682589998993,53407.58667312 2025-09-15,01:06:34.000,258,10980869,13165,0,1757898393,13318.890952419992,20.888616060001368,53407.80327384 2025-09-15,01:06:35.000,258,10980884,13205,0,1757898394,13318.277948209994,20.916812579998805,53408.12468136001 2025-09-15,01:06:36.000,258,10980878,13005,0,1757898395,13317.664943999996,20.895665190000727,53408.33429496 2025-09-15,01:06:37.000,258,10980910,13005,0,1757898396,13317.08562133999,20.796977370002423,53408.585831280005 2025-09-15,01:06:38.000,258,10980901,13045,0,1757898397,13316.553452849992,20.69828955000412,53408.88627744 2025-09-15,01:06:39.000,258,10980897,13325,0,1757898398,13316.081911149995,20.719436940002197,53409.16576224 2025-09-15,01:06:40.000,258,10980874,13205,0,1757898399,13315.704677789989,20.70533868000348,53409.48716976001 2025-09-15,01:06:41.000,258,10980874,12805,0,1757898400,13315.273553949992,20.507963039999595,53409.80159016001 2025-09-15,01:06:42.000,258,10980878,12805,0,1757898401,13314.74812176999,20.29648914000427,53410.0601136 2025-09-15,01:06:43.000,258,10980864,13285,0,1757898402,13314.236162209992,20.162555670001893,53410.38850824 2025-09-15,01:06:44.000,258,10980840,12925,0,1757898403,13313.77135681999,20.06386785000359,53410.72389 2025-09-15,01:06:45.000,258,10980849,12925,0,1757898404,13313.360441909994,19.96518002999801,53411.0383104 2025-09-15,01:06:46.000,258,10980855,12925,0,1757898405,13312.936054379992,19.986327420003363,53411.34574368 2025-09-15,01:06:47.000,258,10980846,12965,0,1757898406,13312.666601979996,19.880590469998424,53411.70907392 2025-09-15,01:06:48.000,258,10980873,13045,0,1757898407,13312.45777637,19.626821789999667,53412.0165072 2025-09-15,01:06:49.000,258,10980888,13165,0,1757898408,13312.120960869994,19.401249629998347,53412.37285032 2025-09-15,01:06:50.000,258,10980885,13005,0,1757898409,13311.790881679997,19.295512680000684,53412.7152192 2025-09-15,01:06:51.000,258,10980896,13005,0,1757898410,13311.541638210001,19.295512680000684,53412.994704000004 2025-09-15,01:06:52.000,258,10980901,13005,0,1757898411,13311.35975784,19.37305311000091,53413.34406000001 2025-09-15,01:06:53.000,258,10980873,13085,0,1757898412,13311.27892212,19.37305311000091,53413.74232584 2025-09-15,01:06:54.000,258,10980875,13325,0,1757898413,13311.043151269994,19.506986580003286,53414.10565608 2025-09-15,01:06:55.000,258,10980858,13085,0,1757898414,13310.665917910002,19.894688730004418,53414.46898632 2025-09-15,01:06:56.000,258,10980895,13125,0,1757898415,13310.625500050002,20.324685660001705,53414.82532944 2025-09-15,01:06:57.000,258,10980846,12845,0,1757898416,13310.625500050002,20.726486070001556,53415.223595280004 2025-09-15,01:06:58.000,258,10980906,13205,0,1757898417,13310.679390529993,21.09304083000461,53415.579938400006 2025-09-15,01:06:59.000,258,10980891,13285,0,1757898418,13310.692863149998,21.262219950003782,53415.9991656 2025-09-15,01:07:00.000,258,10980871,13205,0,1757898419,13310.719808389993,21.50189037000382,53416.36249584001 2025-09-15,01:07:01.000,258,10980894,12885,0,1757898420,13310.928633999989,21.819101220004086,53416.74678744001 2025-09-15,01:07:02.000,258,10980830,12965,0,1757898421,13310.995997099999,22.122213809998357,53417.138066160005 2025-09-15,01:07:03.000,258,10980897,12965,0,1757898422,13310.894952449999,22.38303162000375,53417.50838352 2025-09-15,01:07:04.000,258,10980923,13045,0,1757898423,13310.861270899994,22.650898560001224,53417.92062360001 2025-09-15,01:07:05.000,258,10980894,13165,0,1757898424,13310.888216139989,22.975158540000848,53418.360812160005 2025-09-15,01:07:06.000,258,10980882,12925,0,1757898425,13311.016206029999,23.045649840001715,53418.66125832 2025-09-15,01:07:07.000,258,10980882,12805,0,1757898426,13310.975788169999,23.102042880003864,53419.02458856001 2025-09-15,01:07:08.000,258,10980891,12605,0,1757898427,13310.888216139989,23.30646764999983,53419.436828640006 2025-09-15,01:07:09.000,258,10980885,13205,0,1757898428,13310.834325659998,23.257123740004317,53419.84208160001 2025-09-15,01:07:10.000,258,10980855,13405,0,1757898429,13310.847798279989,23.348762430003262,53420.17746336001 2025-09-15,01:07:11.000,258,10980877,13125,0,1757898430,13310.733281009998,23.3769589500007,53420.55476784001 2025-09-15,01:07:12.000,258,10980851,13245,0,1757898431,13310.409938129997,23.41925373000413,53420.89014960001 2025-09-15,01:07:13.000,258,10980855,13285,0,1757898432,13310.376256579992,23.567285459997947,53421.23251848001 2025-09-15,01:07:14.000,258,10980828,13045,0,1757898433,13310.470564919997,23.384008080000058,53421.546938880005 2025-09-15,01:07:15.000,258,10980865,13005,0,1757898434,13310.086595249995,23.32056590999855,53421.87533352001 2025-09-15,01:07:16.000,258,10980866,12845,0,1757898435,13309.332128529997,23.503843290003715,53422.119882720006 2025-09-15,01:07:17.000,258,10980809,13125,0,1757898436,13308.786487419995,23.82105414000398,53422.42032888 2025-09-15,01:07:18.000,258,10980873,12805,0,1757898437,13308.725860629995,24.046626299998024,53422.75571064 2025-09-15,01:07:19.000,258,10980874,13325,0,1757898438,13308.328418339988,24.067773690003378,53422.99327272 2025-09-15,01:07:20.000,258,10980862,13085,0,1757898439,13307.55374268999,24.258100200000627,53423.25179616 2025-09-15,01:07:21.000,258,10980921,13285,0,1757898440,13307.176509329998,24.57531105000089,53423.489358240004 2025-09-15,01:07:22.000,258,10980904,13005,0,1757898441,13307.082200989993,24.709244520003267,53423.69198472 2025-09-15,01:07:23.000,258,10980871,12925,0,1757898442,13306.758858109992,24.793834080002853,53423.85268848 2025-09-15,01:07:24.000,258,10980879,12965,0,1757898443,13306.139117589999,25.111044930003118,53424.062302080005 2025-09-15,01:07:25.000,258,10980828,12925,0,1757898444,13305.835983639998,25.548090989999764,53424.299864160006 2025-09-15,01:07:26.000,258,10980905,12965,0,1757898445,13305.512640759996,25.886449229998107,53424.43261944 2025-09-15,01:07:27.000,258,10980894,13045,0,1757898446,13304.987208579994,26.26005312000052,53424.54441336 2025-09-15,01:07:28.000,258,10980869,13285,0,1757898447,13304.347259130001,26.605460489998222,53424.64922016 2025-09-15,01:07:29.000,258,10980842,13045,0,1757898448,13303.909398979995,26.873327430002973,53424.74703984 2025-09-15,01:07:30.000,258,10980899,12885,0,1757898449,13303.431120969988,27.09185045999766,53424.80992392 2025-09-15,01:07:31.000,258,10980936,13205,0,1757898450,13302.80464414,27.36676653000177,53424.86582088 2025-09-15,01:07:32.000,258,10980887,12845,0,1757898451,13302.346575059993,27.5429947800003,53424.87979512 2025-09-15,01:07:33.000,258,10980857,13125,0,1757898452,13302.104067899993,27.76856694000162,53424.98460192 2025-09-15,01:07:34.000,258,10980815,13125,0,1757898453,13302.097331589997,28.078728660002525,53424.98460192 2025-09-15,01:07:35.000,258,10980897,12845,0,1757898454,13302.063650039992,28.3465956,53425.02652464 2025-09-15,01:07:36.000,258,10980855,12805,0,1757898455,13301.794197639996,28.424136030000227,53425.07543448 2025-09-15,01:07:37.000,258,10980856,12925,0,1757898456,13301.38328273,28.438234289998945,53425.08940872001 2025-09-15,01:07:38.000,258,10980843,13005,0,1757898457,13301.32265594,28.487578200001735,53425.12434432 2025-09-15,01:07:39.000,258,10980830,12685,0,1757898458,13301.3630738,28.431185159999586,53425.10338296 2025-09-15,01:07:40.000,258,10980850,12845,0,1757898459,13301.107094019993,28.452332549997664,53425.13133144001 2025-09-15,01:07:41.000,258,10980834,13325,0,1757898460,13300.810696380002,28.52987297999789,53425.15927992001 2025-09-15,01:07:42.000,258,10980845,12925,0,1757898461,13300.810696380002,28.62151167000411,53425.15927992001 2025-09-15,01:07:43.000,258,10980845,12925,0,1757898462,13300.905004719993,28.607413409998117,53425.08940872001 2025-09-15,01:07:44.000,258,10980815,12925,0,1757898463,13300.857850549997,28.536922110004525,53425.117357200004 2025-09-15,01:07:45.000,258,10980858,13045,0,1757898464,13300.783751139992,28.501676460000454,53425.10338296 2025-09-15,01:07:46.000,258,10980852,13085,0,1757898465,13300.635552319996,28.480529070002376,53425.047486 2025-09-15,01:07:47.000,258,10980858,12805,0,1757898466,13300.642288629992,28.52987297999789,53425.047486 2025-09-15,01:07:48.000,258,10980860,13085,0,1757898467,13300.945422579993,28.57216776000132,53424.998576160004 2025-09-15,01:07:49.000,258,10980867,12845,0,1757898468,13301.181193429999,28.52987297999789,53424.99158904001 2025-09-15,01:07:50.000,258,10980912,12605,0,1757898469,13301.349601179994,28.5933151499994,53425.01255040001 2025-09-15,01:07:51.000,258,10980869,13005,0,1757898470,13301.652735129996,28.62856080000347,53424.998576160004 2025-09-15,01:07:52.000,258,10980842,13045,0,1757898471,13301.895242289997,28.57921689000068,53424.99158904001 2025-09-15,01:07:53.000,258,10980790,12965,0,1757898472,13302.124276829993,28.52282384999853,53424.96364056001 2025-09-15,01:07:54.000,258,10980843,12965,0,1757898473,13302.548664359994,28.52282384999853,53424.970627680006 2025-09-15,01:07:55.000,258,10980850,12885,0,1757898474,13303.006733440001,28.543971240003884,53425.02652464 2025-09-15,01:07:56.000,258,10980858,12765,0,1757898475,13303.397439419998,28.5933151499994,53425.04049888001 2025-09-15,01:07:57.000,258,10980864,12965,0,1757898476,13303.828563259995,28.5933151499994,53425.04049888001 2025-09-15,01:07:58.000,258,10980839,12965,0,1757898477,13304.380940679992,28.600364279998757,53425.068447360005 2025-09-15,01:07:59.000,258,10980881,12925,0,1757898478,13304.899636549999,28.607413409998117,53425.0824216 2025-09-15,01:08:00.000,258,10980841,13245,0,1757898479,13305.566531240001,28.649708190001547,53425.14530568 2025-09-15,01:08:01.000,258,10980860,12765,0,1757898480,13306.29405271999,28.706101230003696,53425.1522928 2025-09-15,01:08:02.000,258,10980854,13005,0,1757898481,13306.880111689992,28.734297750001133,53425.222164 2025-09-15,01:08:03.000,258,10980875,12965,0,1757898482,13307.63457840999,28.804789050002,53425.22915112001 2025-09-15,01:08:04.000,258,10980835,13045,0,1757898483,13308.368836199988,28.910525999999663,53425.306009440006 2025-09-15,01:08:05.000,258,10980888,12885,0,1757898484,13309.143511850001,28.98806642999989,53425.34793216001 2025-09-15,01:08:06.000,258,10980847,13125,0,1757898485,13309.743043439994,29.016262950004602,53425.41081624 2025-09-15,01:08:07.000,258,10980876,13045,0,1757898486,13310.362783960001,29.248884239998006,53425.4317776 2025-09-15,01:08:08.000,258,10980856,13205,0,1757898487,13311.04988757999,29.537898570000834,53425.42479048001 2025-09-15,01:08:09.000,258,10980822,12765,0,1757898488,13311.790881679997,29.81281463999767,53425.55055864 2025-09-15,01:08:10.000,258,10980895,12805,0,1757898489,13312.49145791999,30.193467659999442,53425.571520000005 2025-09-15,01:08:11.000,258,10980874,13205,0,1757898490,13313.185297849988,30.581169810000574,53425.58549424 2025-09-15,01:08:12.000,258,10980906,12845,0,1757898491,13313.933028259991,30.827889359999972,53425.641391200006 2025-09-15,01:08:13.000,258,10980861,12765,0,1757898492,13314.60665925999,31.138051080000878,53425.70427528 2025-09-15,01:08:14.000,258,10980842,12805,0,1757898493,13315.293762879992,31.568048009998165,53425.76715936 2025-09-15,01:08:15.000,258,10980883,12845,0,1757898494,13316.182955799995,31.9205045100025,53425.83004344001 2025-09-15,01:08:16.000,258,10980866,13005,0,1757898495,13316.957631449994,32.32935405000171,53425.8859404 2025-09-15,01:08:17.000,258,10980848,12885,0,1757898496,13317.651471379992,32.74525272000028,53425.89292752 2025-09-15,01:08:18.000,258,10980833,12925,0,1757898497,13318.480037509995,33.22459356000036,53425.955811600004 2025-09-15,01:08:19.000,258,10980849,13165,0,1757898498,13319.187350059998,33.654590489997645,53426.01869568001 2025-09-15,01:08:20.000,258,10980864,12925,0,1757898499,13319.91487154,34.08458742000221,53426.06760552001 2025-09-15,01:08:21.000,258,10980838,13125,0,1757898500,13320.70301980999,34.68376346999867,53426.01170856 2025-09-15,01:08:22.000,258,10980863,12885,0,1757898501,13321.450750219992,35.21949735000089,53426.025682800006 2025-09-15,01:08:23.000,258,10980819,13085,0,1757898502,13322.26584372999,35.68473993000225,53426.03965704 2025-09-15,01:08:24.000,258,10980849,12925,0,1757898503,13322.946211039998,36.199326419999124,53426.04664416001 2025-09-15,01:08:25.000,258,10980851,12965,0,1757898504,13323.47164322,36.7914533400035,53426.0606184 2025-09-15,01:08:26.000,258,10980896,13085,0,1757898505,13324.044229569998,37.39767851999932,53426.10952824 2025-09-15,01:08:27.000,258,10980840,12845,0,1757898506,13324.778487359996,37.94751066000026,53425.9907472 2025-09-15,01:08:28.000,258,10980844,13045,0,1757898507,13325.53969038999,38.3986549800029,53425.98376008 2025-09-15,01:08:29.000,258,10980835,13005,0,1757898508,13326.220057699997,38.906192340000416,53425.96978584001 2025-09-15,01:08:30.000,258,10980915,12965,0,1757898509,13326.98799704,39.202255800002604,53425.955811600004 2025-09-15,01:08:41.000,258,10980932,13045,0,1757898520,13334.795380329997,42.550592550003785,53425.019537520006 2025-09-15,01:08:42.000,258,10980906,13005,0,1757898521,13335.428593469995,42.77616470999783,53424.88678224 2025-09-15,01:08:43.000,258,10980940,13245,0,1757898522,13336.149378640002,42.99468773999979,53424.80992392 2025-09-15,01:08:44.000,258,10980911,12965,0,1757898523,13336.87690011999,43.2696038100039,53424.67018152 2025-09-15,01:08:45.000,258,10980929,13125,0,1757898524,13337.685257319994,43.57271639999817,53424.565374720005 2025-09-15,01:08:46.000,258,10980932,13045,0,1757898525,13338.527296070002,43.946320290000585,53424.40467096 2025-09-15,01:08:47.000,258,10980864,12765,0,1757898526,13339.328916959996,44.21418722999806,53424.27191568001 2025-09-15,01:08:48.000,258,10980958,13085,0,1757898527,13340.17095570999,44.644184160002624,53424.11819904 2025-09-15,01:08:49.000,258,10980887,13085,0,1757898528,13340.992785529997,45.08123021999927,53423.9295468 2025-09-15,01:08:50.000,258,10980941,12925,0,1757898529,13341.74051594,45.49712888999784,53423.775830160004 2025-09-15,01:08:51.000,258,10980936,13005,0,1757898530,13342.508455279989,45.863683650000894,53423.58717792 2025-09-15,01:08:52.000,258,10980870,12725,0,1757898531,13343.471747609998,46.19499275999988,53423.41249992001 2025-09-15,01:08:53.000,258,10980914,13125,0,1757898532,13344.428303629997,46.65318621000188,53423.2308348 2025-09-15,01:08:54.000,258,10980961,12965,0,1757898533,13345.29728762,47.19596922000346,53423.007246960005 2025-09-15,01:08:55.000,258,10980895,13045,0,1757898534,13346.071963269998,47.62596615000075,53422.79763336 2025-09-15,01:08:56.000,258,10980918,12965,0,1757898535,13346.765803199996,48.02071743000124,53422.54609704001 2025-09-15,01:08:57.000,258,10980856,13005,0,1757898536,13347.540478849995,48.50710740000068,53422.36443192 2025-09-15,01:08:58.000,258,10980922,13245,0,1757898537,13348.254527709993,49.07103780000034,53422.08494712 2025-09-15,01:08:59.000,258,10980911,12965,0,1757898538,13348.88774084999,49.52923125000234,53421.85437216001 2025-09-15,01:09:00.000,258,10980908,13045,0,1757898539,13349.561371850003,49.94512992000091,53421.46309344 2025-09-15,01:09:01.000,258,10980902,13005,0,1757898540,13350.25521178,50.26938990000053,53421.19059576 2025-09-15,01:09:02.000,258,10980883,13125,0,1757898541,13350.814325509993,50.713485090003815,53420.994956400005 2025-09-15,01:09:03.000,258,10980914,12805,0,1757898542,13351.33302138,51.23512071000005,53420.68053600001 2025-09-15,01:09:04.000,258,10980888,13165,0,1757898543,13352.033597619993,51.742658070004836,53420.36611560001 2025-09-15,01:09:05.000,258,10980910,12725,0,1757898544,13352.835218510001,52.25019543000235,53420.04470808 2025-09-15,01:09:06.000,258,10980875,13085,0,1757898545,13353.56273998999,52.82822409000073,53419.69535208001 2025-09-15,01:09:07.000,258,10980869,12925,0,1757898546,13354.182480509997,53.441498400003184,53419.40888016001 2025-09-15,01:09:08.000,258,10980919,12925,0,1757898547,13354.640549589989,54.026576190000924,53419.11542112 2025-09-15,01:09:09.000,258,10980901,12925,0,1757898548,13355.159245459996,54.57640833000187,53418.71016816001 2025-09-15,01:09:10.000,258,10980918,13125,0,1757898549,13355.644259779998,55.048700040002586,53418.360812160005 2025-09-15,01:09:11.000,258,10980895,12925,0,1757898550,13355.994547899994,55.457549580001796,53418.06735312001 2025-09-15,01:09:12.000,258,10980882,12965,0,1757898551,13356.216846129995,55.94393955000123,53417.72498424 2025-09-15,01:09:13.000,258,10980867,12845,0,1757898552,13356.580606869997,56.500820820001536,53417.41056384 2025-09-15,01:09:14.000,258,10980965,12765,0,1757898553,13357.085830119999,57.03655470000376,53417.14505328 2025-09-15,01:09:15.000,258,10980859,13085,0,1757898554,13357.557371819996,57.6216324900015,53416.79569728001 2025-09-15,01:09:16.000,258,10980893,12885,0,1757898555,13357.921132559997,58.2137594099986,53416.43236704 2025-09-15,01:09:17.000,258,10980851,13165,0,1757898556,13358.35899270999,58.71424764000403,53416.05506256001 2025-09-15,01:09:18.000,258,10980918,12645,0,1757898557,13358.72275344999,59.172441089998756,53415.64282248 2025-09-15,01:09:19.000,258,10980884,12765,0,1757898558,13358.958524299996,59.53194672000245,53415.3703248 2025-09-15,01:09:20.000,258,10980919,12965,0,1757898559,13359.140404669997,59.863255830001435,53415.01398168 2025-09-15,01:09:21.000,258,10980936,12925,0,1757898560,13359.450274929994,60.17341755000234,53414.62969008 2025-09-15,01:09:22.000,258,10980938,13085,0,1757898561,13359.854453529995,60.42013710000174,53414.30828256001 2025-09-15,01:09:23.000,258,10980865,12965,0,1757898562,13360.164323789992,60.77964272999816,53413.91001672 2025-09-15,01:09:24.000,258,10980942,12885,0,1757898563,13360.460721429998,61.2307870500008,53413.58860920001 2025-09-15,01:09:25.000,258,10980893,12885,0,1757898564,13360.8446911,61.724226149999595,53413.10649792001 2025-09-15,01:09:26.000,258,10980903,12965,0,1757898565,13361.282551249991,62.16127221000352,53412.75015480001 2025-09-15,01:09:27.000,258,10980866,12925,0,1757898566,13361.686729849993,62.640613050003594,53412.37983744 2025-09-15,01:09:28.000,258,10980928,12805,0,1757898567,13362.10438107,63.05651172000216,53411.98157160001 2025-09-15,01:09:29.000,258,10980890,13125,0,1757898568,13362.676967419997,63.275034750004124,53411.555357280005 2025-09-15,01:09:30.000,258,10980842,13205,0,1757898569,13363.33712579999,63.53585256000224,53411.19202704001 2025-09-15,01:09:31.000,258,10980893,12925,0,1757898570,13363.896239529997,63.803719499999715,53410.85664528001 2025-09-15,01:09:32.000,258,10980923,13045,0,1757898571,13364.462089569999,64.07158644000447,53410.45837944 2025-09-15,01:09:33.000,258,10980935,13005,0,1757898572,13365.196347359997,64.31830599000386,53410.12299768 2025-09-15,01:09:34.000,258,10980908,13125,0,1757898573,13365.910396219995,64.56502554000326,53409.808577280004 2025-09-15,01:09:35.000,258,10980914,13085,0,1757898574,13366.543609359993,64.79764683000394,53409.41031144 2025-09-15,01:09:36.000,258,10980906,13045,0,1757898575,13367.129668329995,64.95977682000375,53409.08191680001 2025-09-15,01:09:37.000,258,10980863,12765,0,1757898576,13367.655100509997,65.10075941999821,53408.77448352001 2025-09-15,01:09:38.000,258,10980908,12845,0,1757898577,13368.146851139994,65.13600507000228,53408.32730784 2025-09-15,01:09:39.000,258,10980899,13205,0,1757898578,13368.766591660002,65.12895594000292,53408.01288744 2025-09-15,01:09:40.000,258,10980872,12965,0,1757898579,13369.37285955999,65.17829984999844,53407.67051856001 2025-09-15,01:09:41.000,258,10980909,12925,0,1757898580,13370.039754249992,65.33338070999889,53407.39103376 2025-09-15,01:09:42.000,258,10980878,12965,0,1757898581,13370.625813219995,65.48141243999999,53406.92988384001 2025-09-15,01:09:43.000,258,10980921,12925,0,1757898582,13371.164718020002,65.46026505000191,53406.65738616 2025-09-15,01:09:44.000,258,10980923,12965,0,1757898583,13371.669941269989,65.45321592000255,53406.28008168001 2025-09-15,01:09:45.000,258,10980910,12885,0,1757898584,13372.282945480001,65.41092113999912,53405.90976432 2025-09-15,01:09:46.000,258,10980907,12925,0,1757898585,13373.01046695999,65.2981350600021,53405.5534212 2025-09-15,01:09:47.000,258,10980897,13085,0,1757898586,13373.623471170002,65.17125071999908,53405.22502656001 2025-09-15,01:09:48.000,258,10980947,12805,0,1757898587,13374.162375969994,65.1853489799978,53404.91060616001 2025-09-15,01:09:49.000,258,10980926,12925,0,1757898588,13374.734962319992,65.09371028999885,53404.61714712 2025-09-15,01:09:50.000,258,10980923,13005,0,1757898589,13375.354702839999,64.96682595000311,53404.30971384 2025-09-15,01:09:51.000,258,10980903,13005,0,1757898590,13375.893607639991,64.83289248000074,53404.00228056001 2025-09-15,01:09:52.000,258,10980887,12805,0,1757898591,13376.479666609994,64.66371336000157,53403.68786016 2025-09-15,01:09:53.000,258,10980881,13005,0,1757898592,13376.991626169991,64.55092728000454,53403.38042688001 2025-09-15,01:09:54.000,258,10980912,12965,0,1757898593,13377.308232739997,64.5579764100039,53403.07998072 2025-09-15,01:09:55.000,258,10980881,12925,0,1757898594,13377.712411339999,64.62846771000477,53402.737611840006 2025-09-15,01:09:56.000,258,10980922,12765,0,1757898595,13378.224370899996,64.61436944999878,53402.43716568 2025-09-15,01:09:57.000,258,10980923,13005,0,1757898596,13378.500559610002,64.50158337000175,53402.12274528 2025-09-15,01:09:58.000,258,10980933,13005,0,1757898597,13378.823902489989,64.45928858999832,53401.76640216 2025-09-15,01:09:59.000,258,10980936,13445,0,1757898598,13379.302180499995,64.43814120000025,53401.43800752001 2025-09-15,01:10:00.000,258,10980898,12845,0,1757898599,13379.659204930002,64.39584642000409,53401.158522720005 2025-09-15,01:10:01.000,258,10980897,12765,0,1757898600,13379.847821609997,64.37469902999874,53400.774231120005 2025-09-15,01:10:02.000,258,10980900,12765,0,1757898601,13379.982547809988,64.40289555000345,53400.417888 2025-09-15,01:10:03.000,258,10980956,12765,0,1757898602,13380.218318659994,64.35355164000066,53400.07551912001 2025-09-15,01:10:04.000,258,10980912,13005,0,1757898603,13380.43388058,64.20551990999957,53399.649304800005 2025-09-15,01:10:05.000,258,10980903,12925,0,1757898604,13380.501243679995,64.02224253000168,53399.265013200005 2025-09-15,01:10:06.000,258,10980888,13045,0,1757898605,13380.46756212999,63.93765297000209,53398.880721600006 2025-09-15,01:10:07.000,258,10980957,13245,0,1757898606,13380.53492523,63.78257211000164,53398.524378480004 2025-09-15,01:10:08.000,258,10980912,12845,0,1757898607,13380.57534309,63.71208081000077,53398.11912552 2025-09-15,01:10:09.000,258,10980951,13045,0,1757898608,13380.481034749995,63.54995082000096,53397.685924080004 2025-09-15,01:10:10.000,258,10980927,13005,0,1757898609,13380.35304486,63.19044519000454,53397.25970976 2025-09-15,01:10:11.000,258,10980903,12965,0,1757898610,13380.191373419999,62.88028347000363,53396.81253408001 2025-09-15,01:10:12.000,258,10980963,12765,0,1757898611,13380.036438289993,62.56307262000337,53396.37234552 2025-09-15,01:10:13.000,258,10980908,12765,0,1757898612,13379.915184709993,62.2458617700031,53395.90420848001 2025-09-15,01:10:14.000,258,10980944,13125,0,1757898613,13379.672677549992,61.85111049000261,53395.35222600001 2025-09-15,01:10:15.000,258,10980904,12725,0,1757898614,13379.241553709995,61.357671390003816,53394.9329988 2025-09-15,01:10:16.000,258,10980884,12765,0,1757898615,13378.803693559988,60.89242881000246,53394.4089648 2025-09-15,01:10:17.000,258,10980903,12765,0,1757898616,13378.433196509992,60.37079318999895,53393.8849308 2025-09-15,01:10:18.000,258,10980932,12925,0,1757898617,13378.11658994,59.79981365999993,53393.29102560001 2025-09-15,01:10:19.000,258,10980946,12765,0,1757898618,13377.712411339999,59.24998151999898,53392.76699160001 2025-09-15,01:10:20.000,258,10980883,13125,0,1757898619,13377.375595839992,58.67900198999996,53392.14513792001 2025-09-15,01:10:21.000,258,10980882,12765,0,1757898620,13376.93773569,58.065727680004784,53391.63507816 2025-09-15,01:10:22.000,258,10980894,13165,0,1757898621,13376.533557089999,57.47360076000041,53391.01322448 2025-09-15,01:10:23.000,258,10980884,12925,0,1757898622,13376.183268970002,56.860326449997956,53390.45425488 2025-09-15,01:10:24.000,258,10980885,13125,0,1757898623,13375.806035609996,56.24705214000278,53389.86034968 2025-09-15,01:10:25.000,258,10980898,13125,0,1757898624,13375.321021289994,55.61967957000161,53389.21054752 2025-09-15,01:10:26.000,258,10980888,12765,0,1757898625,13374.829270659997,55.055749170001945,53388.651577920005 2025-09-15,01:10:27.000,258,10980935,13005,0,1757898626,13374.39141050999,54.48476964000292,53388.05068560001 2025-09-15,01:10:28.000,258,10980887,13205,0,1757898627,13374.041122389994,54.047723579999,53387.44979328001 2025-09-15,01:10:29.000,258,10980905,13125,0,1757898628,13373.562844380001,53.667070560004504,53386.82095248 2025-09-15,01:10:30.000,258,10980926,13045,0,1757898629,13373.13845685,53.23002450000058,53386.15717608001 2025-09-15,01:10:31.000,258,10980928,12765,0,1757898630,13372.747750869989,52.736585400001786,53385.61218072 2025-09-15,01:10:32.000,258,10980901,12965,0,1757898631,13372.262736550001,52.13740934999805,53384.9414172 2025-09-15,01:10:33.000,258,10980915,13125,0,1757898632,13371.71035912999,51.67921590000333,53384.39642184 2025-09-15,01:10:34.000,258,10980875,13125,0,1757898633,13371.292707909997,51.31266114000027,53383.79552952 2025-09-15,01:10:35.000,258,10980894,12805,0,1757898634,13370.84137514,50.896762470001704,53383.14572736 2025-09-15,01:10:36.000,258,10980853,13005,0,1757898635,13370.342888199993,50.38922511000419,53382.5308608 2025-09-15,01:10:37.000,258,10980896,12885,0,1757898636,13369.972391149997,50.04381773999921,53381.92996848 2025-09-15,01:10:38.000,258,10980924,13125,0,1757898637,13369.67599350999,49.7477542800043,53381.33606328001 2025-09-15,01:10:39.000,258,10980892,12965,0,1757898638,13369.33917801,49.5362803800017,53380.75613232 2025-09-15,01:10:40.000,258,10980892,12965,0,1757898639,13369.157297639998,49.05693954000162,53380.12729152 2025-09-15,01:10:41.000,258,10980856,12765,0,1757898640,13368.813745829997,48.394321320003655,53379.58928328001 2025-09-15,01:10:42.000,258,10980832,12965,0,1757898641,13368.34220413,47.87973482999951,53379.0722364 2025-09-15,01:10:43.000,258,10980907,12965,0,1757898642,13368.25463209999,47.477934419999656,53378.53422816001 2025-09-15,01:10:44.000,258,10980905,13085,0,1757898643,13368.146851139994,47.00564270999894,53377.99621992 2025-09-15,01:10:45.000,258,10980916,13005,0,1757898644,13367.830244569988,46.37827013999777,53377.50712152001 2025-09-15,01:10:46.000,258,10980870,12725,0,1757898645,13367.459747519992,45.849585390002176,53377.00404888001 2025-09-15,01:10:47.000,258,10980886,12765,0,1757898646,13367.03535998999,45.28565499000251,53376.59180880001 2025-09-15,01:10:48.000,258,10980951,13085,0,1757898647,13366.678335559998,44.72172459000285,53376.10969752 2025-09-15,01:10:49.000,258,10980866,12925,0,1757898648,13366.536873049998,44.0732046300036,53375.72540592 2025-09-15,01:10:50.000,258,10980882,12885,0,1757898649,13366.227002790001,43.24140728999919,53375.29220448 2025-09-15,01:10:51.000,258,10980866,12805,0,1757898650,13365.9642867,42.53649428999779,53374.86599016 2025-09-15,01:10:52.000,258,10980929,12765,0,1757898651,13365.688097989994,42.036006059999636,53374.47471144 2025-09-15,01:10:53.000,258,10980897,13005,0,1757898652,13365.539899169999,41.507321310004045,53374.07644560001 2025-09-15,01:10:54.000,258,10980893,13005,0,1757898653,13365.479272379998,40.85175221999816,53373.74805096001 2025-09-15,01:10:55.000,258,10980891,13085,0,1757898654,13365.337809869998,40.06929879000381,53373.39869496 2025-09-15,01:10:56.000,258,10980910,12805,0,1757898655,13365.054884849997,39.25864884000475,53373.02139048 2025-09-15,01:10:57.000,258,10980880,12925,0,1757898656,13364.90668603,38.66652192000038,53372.73491856001 2025-09-15,01:10:58.000,258,10980897,12925,0,1757898657,13364.926894960001,37.926363270002184,53372.3646012 2025-09-15,01:10:59.000,258,10980901,12885,0,1757898658,13364.967312820001,37.21440114000143,53372.06415504001 2025-09-15,01:11:00.000,258,10980908,12925,0,1757898659,13364.83932292999,36.55178292000346,53371.75672176001 2025-09-15,01:11:01.000,258,10980928,13125,0,1757898660,13364.70459673,35.98080339000444,53371.498198320005 2025-09-15,01:11:02.000,258,10980901,13445,0,1757898661,13364.64396994,35.374578210001346,53371.23967488 2025-09-15,01:11:03.000,258,10980892,12725,0,1757898662,13364.64396994,34.7260582500021,53370.96019008 2025-09-15,01:11:04.000,258,10980875,12805,0,1757898663,13364.53618897999,34.14098046000436,53370.708653760004 2025-09-15,01:11:05.000,258,10980884,12765,0,1757898664,13364.45535325999,33.471313109999755,53370.48506592001 2025-09-15,01:11:06.000,258,10980907,13005,0,1757898665,13364.327363369994,32.80164576000243,53370.205581120004 2025-09-15,01:11:07.000,258,10980878,13045,0,1757898666,13364.152219309988,32.1672240600019,53369.940070560006 2025-09-15,01:11:08.000,258,10980880,13125,0,1757898667,13363.977075249997,31.51870410000265,53369.73744408 2025-09-15,01:11:09.000,258,10980847,13125,0,1757898668,13363.64699606,30.95477370000299,53369.4649464 2025-09-15,01:11:10.000,258,10980891,13045,0,1757898669,13363.35733472999,30.468383730003552,53369.24135856001 2025-09-15,01:11:11.000,258,10980860,13205,0,1757898670,13363.108091259994,29.989042890003475,53368.91995104 2025-09-15,01:11:12.000,258,10980855,13205,0,1757898671,13362.710648970002,29.61543900000106,53368.717324560006 2025-09-15,01:11:13.000,258,10980879,13085,0,1757898672,13362.36036084999,29.361670320002304,53368.4867496 2025-09-15,01:11:14.000,258,10980906,13005,0,1757898673,13361.935973319989,28.99511555999925,53368.20726480001 2025-09-15,01:11:15.000,258,10980910,13125,0,1757898674,13361.430750070002,28.642659060002188,53367.94175424 2025-09-15,01:11:16.000,258,10980847,12845,0,1757898675,13361.00636254,28.431185159999586,53367.66925656 2025-09-15,01:11:17.000,258,10980928,13045,0,1757898676,13360.561766079998,28.149219960003393,53367.32688768001 2025-09-15,01:11:18.000,258,10980880,12765,0,1757898677,13360.171060100001,27.71217389999947,53367.06137712001 2025-09-15,01:11:19.000,258,10980903,13125,0,1757898678,13359.78035411999,27.24693131999811,53366.8098408 2025-09-15,01:11:20.000,258,10980881,13045,0,1757898679,13359.275130870003,26.73234483000124,53366.55830448001 2025-09-15,01:11:21.000,258,10980849,12965,0,1757898680,13358.736226069996,26.062677480003913,53366.37663936 2025-09-15,01:11:22.000,258,10980900,13285,0,1757898681,13358.365729019999,25.287273180001648,53366.02728336001 2025-09-15,01:11:23.000,258,10980881,12845,0,1757898682,13357.934605180002,24.342689760000212,53365.81766976001 2025-09-15,01:11:24.000,258,10980842,13085,0,1757898683,13357.38222775999,23.59548198000266,53365.54517208 2025-09-15,01:11:25.000,258,10980902,12845,0,1757898684,13356.688387829992,22.869421590003185,53365.34953272 2025-09-15,01:11:26.000,258,10980865,12845,0,1757898685,13355.90023955999,21.988280340003257,53365.0630608 2025-09-15,01:11:27.000,258,10980896,13205,0,1757898686,13355.118827599996,21.078942569998617,53364.790563120005 2025-09-15,01:11:28.000,258,10980874,13085,0,1757898687,13354.350888259993,20.06386785000359,53364.608898 2025-09-15,01:11:29.000,258,10980846,13045,0,1757898688,13353.488640579999,19.288463550001325,53364.39229728 2025-09-15,01:11:30.000,258,10980914,12925,0,1757898689,13352.56576610999,18.54830490000313,53364.17569656 2025-09-15,01:11:31.000,258,10980893,13125,0,1757898690,13351.636155330001,17.794047989998944,53363.9800572 2025-09-15,01:11:32.000,258,10980874,12925,0,1757898691,13350.679599310002,17.10323325000354,53363.784417840005 2025-09-15,01:11:33.000,258,10980879,12885,0,1757898692,13349.736515909994,16.47586068000237,53363.54685576 2025-09-15,01:11:34.000,258,10980885,12845,0,1757898693,13348.84732298999,15.869635499999276,53363.42807472 2025-09-15,01:11:35.000,258,10980861,12885,0,1757898694,13347.910975899991,15.20701728000131,53363.3162808 2025-09-15,01:11:36.000,258,10980866,12845,0,1757898695,13347.041991910002,14.473907760002476,53363.19749976 2025-09-15,01:11:37.000,258,10980872,12685,0,1757898696,13346.24710732999,13.726699979997647,53363.064744480005 2025-09-15,01:11:38.000,258,10980925,12885,0,1757898697,13345.445486439996,13.099327410003752,53363.05077024 2025-09-15,01:11:39.000,258,10980938,12725,0,1757898698,13344.670810789998,12.493102230000659,53362.98788616001 2025-09-15,01:11:40.000,258,10980907,12885,0,1757898699,13343.89613514,11.872778789998847,53363.0018604 2025-09-15,01:11:41.000,258,10980909,12885,0,1757898700,13343.081041630001,11.26655361000303,53362.98089904 2025-09-15,01:11:42.000,258,10980911,13085,0,1757898701,13342.306365979988,10.610984520004422,53362.994873280004 2025-09-15,01:11:43.000,258,10980907,12925,0,1757898702,13341.5788445,10.054103250004118,53363.12064144 2025-09-15,01:11:44.000,258,10980902,12765,0,1757898703,13340.925422430002,9.469025459999102,53363.162564160004 2025-09-15,01:11:45.000,258,10980920,12965,0,1757898704,13340.27873667,8.764112459997705,53363.30230656001 2025-09-15,01:11:46.000,258,10980896,13005,0,1757898705,13339.605105670002,8.059199460003583,53363.42108760001 2025-09-15,01:11:47.000,258,10980882,13005,0,1757898706,13338.877584189999,7.304942549999396,53363.51192016001 2025-09-15,01:11:48.000,258,10980908,12845,0,1757898707,13338.257843669991,468.3744375899987,53363.7005724 2025-09-15,01:11:49.000,258,10980900,13045,0,1757898708,13337.75262041999,5.6131513500004075,53363.93813448 2025-09-15,01:11:50.000,258,10980911,12965,0,1757898709,13337.348441820002,4.802501400001347,53364.168709440004 2025-09-15,01:11:51.000,258,10980892,13165,0,1757898710,13336.85669118999,3.9918514500022866,53364.43422 2025-09-15,01:11:52.000,258,10980895,13205,0,1757898711,13336.378413179998,3.3010367099996074,53364.61588512001 2025-09-15,01:11:53.000,258,10980920,12965,0,1757898712,13335.906871480001,2.5185832799979835,53364.958254000005 2025-09-15,01:11:54.000,258,10980904,12885,0,1757898713,13335.50269288,1.8771124499980942,53365.18882896001 2025-09-15,01:11:55.000,258,10980930,13085,0,1757898714,13335.179349999999,1.2990837899997132,53365.580107680005 2025-09-15,01:11:56.000,258,10980883,12685,0,1757898715,13334.687599370001,0.7351533900000504,53365.85959248001 2025-09-15,01:11:57.000,258,10980927,13085,0,1757898716,13334.31710231999,0.24876342000061413,53366.26484544 2025-09-15,01:11:58.000,258,10980915,13045,0,1757898717,13334.03417729999,-0.385658279999916,53366.65612416001 2025-09-15,01:11:59.000,258,10980876,13205,0,1757898718,13333.737779659998,-0.857949990000634,53367.00548016 2025-09-15,01:12:00.000,258,10980898,12765,0,1757898719,13333.528954050002,-1.2315538799957721,53367.45964296 2025-09-15,01:12:01.000,258,10980922,13085,0,1757898720,13333.20561117,-1.5205682099986007,53367.96970272001 2025-09-15,01:12:02.000,258,10980875,12845,0,1757898721,13332.882268289999,-1.8589264499969431,53368.479762480005 2025-09-15,01:12:03.000,258,10980881,13045,0,1757898722,13332.565661719993,-2.3030216400002246,53368.96187376 2025-09-15,01:12:04.000,258,10980909,12965,0,1757898723,13332.181692049991,-2.528593800001545,53369.54879184001 2025-09-15,01:12:05.000,258,10980959,12885,0,1757898724,13331.831403929995,-2.5638394499983406,53370.058851600006 2025-09-15,01:12:06.000,258,10980883,12925,0,1757898725,13331.454170569988,-2.6061342300017714,53370.64576968 2025-09-15,01:12:07.000,258,10980928,12885,0,1757898726,13331.090409830002,-2.577937709997059,53371.16980368 2025-09-15,01:12:08.000,258,10980908,13165,0,1757898727,13330.6660223,-2.6625272699966445,53371.72877328001 2025-09-15,01:12:09.000,258,10980921,12725,0,1757898728,13330.154062739988,-2.6131833600011305,53372.27376864 2025-09-15,01:12:10.000,258,10980889,12925,0,1757898729,13329.749884140001,-2.6272816199998488,53372.88164808001 2025-09-15,01:12:11.000,258,10980919,12925,0,1757898730,13329.157088859989,-2.5638394499983406,53373.48254040001 2025-09-15,01:12:12.000,258,10980893,12965,0,1757898731,13328.483457859991,-2.429905979995965,53374.03452288001 2025-09-15,01:12:13.000,258,10980924,13085,0,1757898732,13327.958025679989,-2.2395794699987164,53374.64938944 2025-09-15,01:12:14.000,258,10980901,12925,0,1757898733,13327.473011360002,-1.9858107899999595,53375.24329464 2025-09-15,01:12:15.000,258,10980876,13005,0,1757898734,13326.94757918,-1.8095825400014292,53375.85117408001 2025-09-15,01:12:16.000,258,10980898,13045,0,1757898735,13326.314366040002,-1.492371690001164,53376.49398912 2025-09-15,01:12:17.000,258,10980895,13125,0,1757898736,13325.586844559999,-1.1046695400000317,53377.1158428 2025-09-15,01:12:18.000,258,10980916,13005,0,1757898737,13324.933422490001,-0.6605743499967502,53377.702760880005 2025-09-15,01:12:19.000,258,10980895,13005,0,1757898738,13324.300209349989,-0.23057741999946302,53378.28269184 2025-09-15,01:12:20.000,258,10980921,12925,0,1757898739,13323.687205139991,0.35450036999827716,53378.96044248 2025-09-15,01:12:21.000,258,10980888,13125,0,1757898740,13322.959683659989,1.1087572800024645,53379.55434768 2025-09-15,01:12:22.000,258,10980882,12965,0,1757898741,13322.35341576,1.8841615800047293,53380.2251112 2025-09-15,01:12:23.000,258,10980924,13045,0,1757898742,13321.807774649998,2.645467620001,53380.853952 2025-09-15,01:12:24.000,258,10980933,12965,0,1757898743,13321.282342469996,3.540707129999646,53381.46881856 2025-09-15,01:12:25.000,258,10980947,12925,0,1757898744,13320.709756119999,4.442995769997651,53382.16753056 2025-09-15,01:12:26.000,258,10980919,12885,0,1757898745,13320.116960840001,5.352333540002292,53382.86624256 2025-09-15,01:12:27.000,258,10980894,12925,0,1757898746,13319.59152866,6.289867830004368,53383.5090576 2025-09-15,01:12:28.000,258,10980937,13045,0,1757898747,13319.113250649993,7.2344512499985285,53384.22873096 2025-09-15,01:12:29.000,258,10980864,12845,0,1757898748,13318.520455369995,8.3200172700017,53384.962378560005 2025-09-15,01:12:30.000,258,10980924,12965,0,1757898749,13318.028704739998,9.469025459999102,53385.69602616001 2025-09-15,01:12:31.000,258,10980902,13205,0,1757898750,13317.584108279996,10.681475819998013,53386.35980256 2025-09-15,01:12:32.000,258,10980888,12765,0,1757898751,13317.20687491999,11.879827919998206,53386.96069488 2025-09-15,01:12:33.000,258,10980887,12925,0,1757898752,13316.775751079993,13.06408175999968,53387.82011064 2025-09-15,01:12:34.000,258,10980954,12925,0,1757898753,13316.304209379996,14.191942559999006,53388.52580976001 2025-09-15,01:12:35.000,258,10980911,12885,0,1757898754,13315.758568269994,15.43258944000263,53389.24548312001 2025-09-15,01:12:36.000,258,10980869,13205,0,1757898755,13315.145564059996,478.61682347999886,53389.96515648001 2025-09-15,01:12:37.000,258,10980868,13125,0,1757898756,13314.539296159994,17.98437450000347,53390.60797152001 2025-09-15,01:12:38.000,258,10980933,12965,0,1757898757,13314.061018150001,19.337807460004115,53391.37655472001 2025-09-15,01:12:39.000,258,10980936,12925,0,1757898758,13313.62989430999,20.64189651000197,53392.033344 2025-09-15,01:12:40.000,258,10980893,13085,0,1757898759,13313.205506779988,21.953034689999186,53392.732056 2025-09-15,01:12:41.000,258,10980922,12765,0,1757898760,13312.754174009991,23.271222000003036,53393.31198696 2025-09-15,01:12:42.000,258,10980909,13085,0,1757898761,13312.37020433999,24.518918009998742,53394.03166032 2025-09-15,01:12:43.000,258,10980895,13005,0,1757898762,13311.986234669988,25.696122720000858,53394.63255264001 2025-09-15,01:12:44.000,258,10980977,12965,0,1757898763,13311.582056070001,26.8380817799989,53395.289341920005 2025-09-15,01:12:45.000,258,10980911,13045,0,1757898764,13311.25871319,28.008237360001658,53395.82735016 2025-09-15,01:12:46.000,258,10980908,12965,0,1757898765,13310.982524479994,29.086754249998194,53396.42824248 2025-09-15,01:12:47.000,258,10980939,13045,0,1757898766,13310.766962559988,30.13707462000457,53396.98022496001 2025-09-15,01:12:48.000,258,10980908,12965,0,1757898767,13310.605291120002,31.2508371599979,53397.53220744001 2025-09-15,01:12:49.000,258,10980950,12925,0,1757898768,13310.537928019992,32.470336650003446,53398.09816416 2025-09-15,01:12:50.000,258,10980893,12885,0,1757898769,13310.510982779997,33.753278310003225,53398.62918528 2025-09-15,01:12:51.000,258,10980908,12925,0,1757898770,13310.531191709997,35.029170840003644,53399.18815488001 2025-09-15,01:12:52.000,258,10980907,13285,0,1757898771,13310.578345879992,36.234572070003196,53399.62135632001 2025-09-15,01:12:53.000,258,10980933,13085,0,1757898772,13310.713072079998,37.43997330000275,53400.17333880001 2025-09-15,01:12:54.000,258,10980958,13005,0,1757898773,13310.766962559988,38.67357104999974,53400.57859176001 2025-09-15,01:12:55.000,258,10980911,12845,0,1757898774,13310.861270899994,39.99175836000359,53400.941922000005 2025-09-15,01:12:56.000,258,10980915,13045,0,1757898775,13310.982524479994,41.26060176000465,53401.41704616001 2025-09-15,01:12:57.000,258,10980918,13045,0,1757898776,13311.043151269994,42.63518211000337,53401.731466560006 2025-09-15,01:12:58.000,258,10980922,12965,0,1757898777,13311.29239473999,44.129597669998475,53402.07383544 2025-09-15,01:12:59.000,258,10980897,12885,0,1757898778,13311.467538799996,45.52532541000255,53402.381268720004 2025-09-15,01:13:00.000,258,10980896,13165,0,1757898779,13311.669628099997,46.942200540004706,53402.66075352001 2025-09-15,01:13:01.000,258,10980926,13125,0,1757898780,13311.824563230002,48.288584369998716,53402.94023832 2025-09-15,01:13:02.000,258,10980892,13085,0,1757898781,13311.878453709993,49.663164720004715,53403.08696784 2025-09-15,01:13:03.000,258,10980890,13285,0,1757898782,13311.979498359993,50.91086073000042,53403.3175428 2025-09-15,01:13:04.000,258,10980983,12965,0,1757898783,13312.080543009994,52.03167240000039,53403.49920792001 2025-09-15,01:13:05.000,258,10980901,12845,0,1757898784,13312.25568707,53.10314016000484,53403.54113064 2025-09-15,01:13:06.000,258,10980909,12885,0,1757898785,13312.41735851,54.22395183000481,53403.604014720004 2025-09-15,01:13:07.000,258,10980935,12965,0,1757898786,13312.55882102,55.31656698000006,53403.63895032 2025-09-15,01:13:08.000,258,10980924,13165,0,1757898787,13312.59923888,56.30344517999765,53403.70882152 2025-09-15,01:13:09.000,258,10980889,13285,0,1757898788,13312.707019839996,57.17048816999886,53403.70882152 2025-09-15,01:13:10.000,258,10980895,12845,0,1757898789,13312.666601979996,58.002285510003276,53403.70882152 2025-09-15,01:13:11.000,258,10980915,13125,0,1757898790,13312.673338289991,58.93277066999872,53403.71580864001 2025-09-15,01:13:12.000,258,10980921,12965,0,1757898791,13312.70028353,60.01128756000253,53403.61798896001 2025-09-15,01:13:13.000,258,10980928,13045,0,1757898792,13312.801328180001,61.18144313999801,53403.555104880004 2025-09-15,01:13:14.000,258,10980952,13045,0,1757898793,13313.064044270002,62.47143393000442,53403.436323840004 2025-09-15,01:13:15.000,258,10980885,12925,0,1757898794,13313.333496669999,63.803719499999715,53403.32452992 2025-09-15,01:13:16.000,258,10980912,12805,0,1757898795,13313.703993719995,65.09371028999885,53403.14985192 2025-09-15,01:13:17.000,258,10980943,13045,0,1757898796,13314.155326489992,66.1651780500033,53402.933251200004 2025-09-15,01:13:18.000,258,10980947,12845,0,1757898797,13314.66728604999,67.24369493999984,53402.77953456001 2025-09-15,01:13:19.000,258,10980948,12765,0,1757898798,13315.044519409996,68.18122923000192,53402.57690808 2025-09-15,01:13:20.000,258,10980937,13045,0,1757898799,13315.522797420002,69.06237048000185,53402.35332024001 2025-09-15,01:13:21.000,258,10980923,13005,0,1757898800,13315.980866499995,69.81662738999876,53402.12274528 2025-09-15,01:13:22.000,258,10980920,13005,0,1757898801,13316.351363549991,70.54973691000487,53401.878196080004 2025-09-15,01:13:23.000,258,10980899,12885,0,1757898802,13316.627552259997,71.25464990999899,53401.59871128 2025-09-15,01:13:24.000,258,10980949,13245,0,1757898803,13316.977840379994,71.95251378000103,53401.291278 2025-09-15,01:13:25.000,258,10980933,13125,0,1757898804,13317.36854635999,72.49529679000261,53401.060703040006 2025-09-15,01:13:26.000,258,10980978,12925,0,1757898805,13317.739043410002,73.01693240999884,53400.725321280006 2025-09-15,01:13:27.000,258,10980938,12845,0,1757898806,13318.015232119993,73.3834871700019,53400.41090088001 2025-09-15,01:13:28.000,258,10980931,12725,0,1757898807,13318.224057729989,73.74299279999832,53399.99167368 2025-09-15,01:13:29.000,258,10980917,12965,0,1757898808,13318.37225655,73.9403684400022,53399.64231768001 2025-09-15,01:13:30.000,258,10980956,12765,0,1757898809,13318.57434585,74.13069494999945,53399.22309048 2025-09-15,01:13:31.000,258,10980904,12885,0,1757898810,13318.890952419992,74.18003886000224,53398.86674736 2025-09-15,01:13:32.000,258,10980924,13005,0,1757898811,13319.234504229993,74.24348103000375,53398.40559744 2025-09-15,01:13:33.000,258,10980966,12805,0,1757898812,13319.59152866,74.16594060000352,53398.042267200006 2025-09-15,01:13:34.000,258,10980940,12805,0,1757898813,13320.056334050001,74.08135104000394,53397.637014240005 2025-09-15,01:13:35.000,258,10980954,13045,0,1757898814,13320.568293609998,73.90512278999813,53397.28067112 2025-09-15,01:13:36.000,258,10980911,12805,0,1757898815,13320.958999589995,73.68659976000345,53396.87541816 2025-09-15,01:13:37.000,258,10980897,12885,0,1757898816,13321.255397230001,73.49627324999892,53396.39330688 2025-09-15,01:13:38.000,258,10980938,12965,0,1757898817,13321.511377009992,73.34119238999847,53395.98805392 2025-09-15,01:13:39.000,258,10980937,13045,0,1757898818,13321.679784759988,73.14381675000186,53395.58978808 2025-09-15,01:13:40.000,258,10980923,13125,0,1757898819,13321.652839519993,72.86890067999775,53395.170560880004 2025-09-15,01:13:41.000,258,10980935,12925,0,1757898820,13321.693257379993,72.57283722000284,53394.68146248001 2025-09-15,01:13:42.000,258,10980941,12845,0,1757898821,13321.794302029994,72.32611767000344,53394.24127392 2025-09-15,01:13:43.000,258,10980913,12805,0,1757898822,13322.08396335999,72.0864472500034,53393.84300808001 2025-09-15,01:13:44.000,258,10980926,12925,0,1757898823,13322.360152069996,71.85382596000272,53393.3608968 2025-09-15,01:13:45.000,258,10980936,12965,0,1757898824,13322.41404255,71.64235206000012,53392.91372112001 2025-09-15,01:13:46.000,258,10980953,12765,0,1757898825,13322.488141959991,71.3180920800005,53392.43160984001 2025-09-15,01:13:47.000,258,10980959,13245,0,1757898826,13322.488141959991,70.95153732000472,53392.01936976 2025-09-15,01:13:48.000,258,10980974,12965,0,1757898827,13322.643077089997,70.56383517000359,53391.53725848 2025-09-15,01:13:49.000,258,10980944,12845,0,1757898828,13322.777803290002,70.13383823999902,53391.097069920004 2025-09-15,01:13:50.000,258,10980931,12885,0,1757898829,13322.926002109998,69.56285871,53390.60797152001 2025-09-15,01:13:51.000,258,10980939,13005,0,1757898830,13323.087673549999,69.21040221000294,53390.160795840005 2025-09-15,01:13:52.000,258,10980945,13005,0,1757898831,13323.114618789994,68.65352094000264,53389.6926588 2025-09-15,01:13:53.000,258,10980936,12685,0,1757898832,13323.094409859994,68.24467140000343,53389.28740584 2025-09-15,01:13:54.000,258,10980930,13165,0,1757898833,13323.047255689999,67.77237969000271,53388.77734608 2025-09-15,01:13:55.000,258,10980912,13045,0,1757898834,13323.033783069994,67.40582492999965,53388.379080239996 2025-09-15,01:13:56.000,258,10980911,13005,0,1757898835,13322.912529489993,66.88418931000342,53387.92491744001 2025-09-15,01:13:57.000,258,10980915,12965,0,1757898836,13322.757594360002,66.37665194999863,53387.53363872 2025-09-15,01:13:58.000,258,10980900,13125,0,1757898837,13322.501614579996,65.74927938000474,53387.1074244 2025-09-15,01:13:59.000,258,10980915,12885,0,1757898838,13322.366888379991,65.22059463000187,53386.64627448 2025-09-15,01:14:00.000,258,10980947,13045,0,1757898839,13322.13111753,64.41699381000217,53386.29691848001 2025-09-15,01:14:01.000,258,10980931,12925,0,1757898840,13322.00312763999,63.810768629999075,53385.83576856 2025-09-15,01:14:02.000,258,10980918,13125,0,1757898841,13321.861665129989,63.000118680000014,53385.45147696 2025-09-15,01:14:03.000,258,10980928,12925,0,1757898842,13321.848192509999,62.3938935000042,53385.05321112001 2025-09-15,01:14:04.000,258,10980946,12765,0,1757898843,13321.881874059989,61.5761944199985,53384.66891952001 2025-09-15,01:14:05.000,258,10980957,13205,0,1757898844,13321.955973469994,60.857183159998385,53384.340524880005 2025-09-15,01:14:06.000,258,10980913,12685,0,1757898845,13321.94250084999,59.95489452000038,53383.9632204 2025-09-15,01:14:07.000,258,10980932,12765,0,1757898846,13321.834719889994,59.08785152999917,53383.56495456001 2025-09-15,01:14:08.000,258,10980950,12845,0,1757898847,13321.787565719998,58.25605419000203,53383.18066296001 2025-09-15,01:14:09.000,258,10980939,12965,0,1757898848,13321.740411549988,57.38901120000082,53382.831306960004 2025-09-15,01:14:10.000,258,10980951,13125,0,1757898849,13321.659575829988,56.726392980002856,53382.47496384 2025-09-15,01:14:11.000,258,10980929,12965,0,1757898850,13321.726938929998,55.97213606999867,53382.09765936 2025-09-15,01:14:12.000,258,10980927,12845,0,1757898851,13321.733675239993,55.19673177000368,53381.79022608 2025-09-15,01:14:13.000,258,10980956,12925,0,1757898852,13321.814510959994,54.38608182000462,53381.45484432 2025-09-15,01:14:14.000,258,10980929,12765,0,1757898853,13321.706729999998,53.385105360001035,53381.07753984001 2025-09-15,01:14:15.000,258,10980954,13005,0,1757898854,13321.592212729993,52.341834120001295,53380.770106560005 2025-09-15,01:14:16.000,258,10980956,12765,0,1757898855,13321.639366900003,51.43249635000393,53380.42075056 2025-09-15,01:14:17.000,258,10980915,12925,0,1757898856,13321.598949040002,50.32578294000268,53380.12030440001 2025-09-15,01:14:18.000,258,10980909,12845,0,1757898857,13321.457486530002,49.444641690002754,53379.85479384001 2025-09-15,01:14:19.000,258,10980880,13085,0,1757898858,13321.342969259997,48.66923739000049,53379.53338632 2025-09-15,01:14:20.000,258,10980942,13165,0,1757898859,13321.262133539996,47.69645745000162,53379.20499168001 2025-09-15,01:14:21.000,258,10980945,12845,0,1757898860,13321.13414365,46.86466011000448,53378.90454552 2025-09-15,01:14:22.000,258,10980929,12965,0,1757898861,13321.316024020001,46.082206680002855,53378.659996320006 2025-09-15,01:14:23.000,258,10980944,12925,0,1757898862,13321.356441880002,45.30680238000059,53378.41544712001 2025-09-15,01:14:24.000,258,10980917,13125,0,1757898863,13321.464222839997,44.74287198000093,53378.21980776 2025-09-15,01:14:25.000,258,10980957,13005,0,1757898864,13321.565267489997,44.26353114000085,53377.94731008 2025-09-15,01:14:26.000,258,10980934,12805,0,1757898865,13321.598949040002,43.73484638999798,53377.68878664 2025-09-15,01:14:27.000,258,10980935,13125,0,1757898866,13321.578740110002,43.17091598999832,53377.45122456 2025-09-15,01:14:28.000,258,10980998,12805,0,1757898867,13321.531585939993,42.66337863000081,53377.262572319996 2025-09-15,01:14:29.000,258,10980932,12925,0,1757898868,13321.693257379993,42.2192834400048,53377.00404888001 2025-09-15,01:14:30.000,258,10980896,12925,0,1757898869,13321.713466309993,41.65535303999786,53376.82238376 2025-09-15,01:14:31.000,258,10980936,13045,0,1757898870,13321.929028229999,41.33109305999824,53376.67565424 2025-09-15,01:14:32.000,258,10980892,12845,0,1757898871,13322.077227049995,40.79535918000329,53376.46604064 2025-09-15,01:14:33.000,258,10980894,13045,0,1757898872,13322.178271699995,40.2878218199985,53376.35424672001 2025-09-15,01:14:34.000,258,10980934,12965,0,1757898873,13322.26584372999,39.63930185999925,53376.144633120006 2025-09-15,01:14:35.000,258,10980960,13045,0,1757898874,13322.380360999996,38.9907819,53375.99091648 2025-09-15,01:14:36.000,258,10980951,12805,0,1757898875,13322.447724099991,38.35636019999947,53375.8930968 2025-09-15,01:14:37.000,258,10980912,12685,0,1757898876,13322.494878270001,37.813577189997886,53375.76732864 2025-09-15,01:14:38.000,258,10980951,12965,0,1757898877,13322.649813399992,37.27079418000358,53375.67649608 2025-09-15,01:14:39.000,258,10980938,12925,0,1757898878,13322.737385430002,36.74915856000007,53375.571689280005 2025-09-15,01:14:40.000,258,10980882,13365,0,1757898879,13322.959683659989,36.25571946000127,53375.473869600006 2025-09-15,01:14:41.000,258,10980939,12725,0,1757898880,13323.101146169989,35.76932949000184,53375.41797264001 2025-09-15,01:14:42.000,258,10980917,13005,0,1757898881,13323.26955392,35.29703778000112,53375.29220448 2025-09-15,01:14:43.000,258,10980877,12765,0,1757898882,13323.45143429,34.8247460700004,53375.32015296 2025-09-15,01:14:44.000,258,10980905,12965,0,1757898883,13323.53227001,34.289012189998175,53375.27124312 2025-09-15,01:14:45.000,258,10980914,12925,0,1757898884,13323.741095619996,33.80262221999874,53375.25028176001 2025-09-15,01:14:46.000,258,10980933,12965,0,1757898885,13323.788249789992,33.295084860001225,53375.27124312 2025-09-15,01:14:47.000,258,10980956,12845,0,1757898886,13323.949921229992,32.81574402000115,53375.22932040001 2025-09-15,01:14:48.000,258,10980913,13245,0,1757898887,13324.118328979988,32.40689448000194,53375.25028176001 2025-09-15,01:14:49.000,258,10980966,12965,0,1757898888,13324.226109939998,32.06148711000424,53375.25028176001 2025-09-15,01:14:50.000,258,10980970,12845,0,1757898889,13324.387781379999,31.779521910000767,53375.29220448 2025-09-15,01:14:51.000,258,10980909,13205,0,1757898890,13324.56966175,31.49050757999794,53375.27124312 2025-09-15,01:14:52.000,258,10980923,12965,0,1757898891,13324.65049747,31.152149339999596,53375.285217360004 2025-09-15,01:14:53.000,258,10980965,12845,0,1757898892,13324.79195998,30.806741970001895,53375.29919160001 2025-09-15,01:14:54.000,258,10980922,12845,0,1757898893,13324.879532009996,30.419039820000762,53375.32714008001 2025-09-15,01:14:55.000,258,10980911,13085,0,1757898894,13324.994049280001,30.01723941000091,53375.29919160001 2025-09-15,01:14:56.000,258,10980941,12925,0,1757898895,13325.047939759992,29.61543900000106,53375.306178720006 2025-09-15,01:14:57.000,258,10980910,12925,0,1757898896,13325.223083819998,29.25593337000464,53375.306178720006 2025-09-15,01:14:58.000,258,10980862,12845,0,1757898897,13325.276974300003,28.79773992000264,53375.29220448 2025-09-15,01:14:59.000,258,10980936,12725,0,1757898898,13325.270237989993,28.536922110004525,53375.34810144001 2025-09-15,01:15:00.000,258,10980922,12845,0,1757898899,13325.148984409992,28.304300820003846,53375.3341272 2025-09-15,01:15:01.000,258,10980943,12925,0,1757898900,13325.061412379997,28.0011882300023,53375.25726888001 2025-09-15,01:15:02.000,258,10980914,12965,0,1757898901,13324.879532009996,27.641682599998603,53375.27124312 2025-09-15,01:15:03.000,258,10980918,12845,0,1757898902,13324.68417901999,27.324471749998338,53375.25028176001 2025-09-15,01:15:04.000,258,10980943,13045,0,1757898903,13324.56966175,26.993162639999355,53375.25726888001 2025-09-15,01:15:05.000,258,10980914,12925,0,1757898904,13324.576398059995,26.598411359998863,53375.264256 2025-09-15,01:15:06.000,258,10980933,12845,0,1757898905,13324.717860569996,26.09087400000135,53375.25028176001 2025-09-15,01:15:07.000,258,10980907,12965,0,1757898906,13324.697651639995,25.63268054999935,53375.25028176001 2025-09-15,01:15:08.000,258,10980919,12965,0,1757898907,13324.697651639995,25.174487100004626,53375.20835904001 2025-09-15,01:15:09.000,258,10980956,12765,0,1757898908,13324.818905219996,24.652851480001118,53375.21534616 2025-09-15,01:15:10.000,258,10980930,13005,0,1757898909,13325.007521899992,24.145314120003604,53375.20835904001 2025-09-15,01:15:11.000,258,10980910,12925,0,1757898910,13325.229820129993,23.637776759998815,53375.15944920001 2025-09-15,01:15:12.000,258,10980928,12805,0,1757898911,13325.310655849993,22.925814629998058,53375.17342344 2025-09-15,01:15:13.000,258,10980896,12765,0,1757898912,13325.445382049998,22.397129880002467,53375.20835904001 2025-09-15,01:15:14.000,258,10980897,12805,0,1757898913,13325.479063599989,21.762708180001937,53375.20835904001 2025-09-15,01:15:15.000,258,10980907,12965,0,1757898914,13325.492536219994,21.198777780002274,53375.21534616 2025-09-15,01:15:16.000,258,10980882,13045,0,1757898915,13325.458854669989,20.69828955000412,53375.27823024001 2025-09-15,01:15:17.000,258,10980864,12885,0,1757898916,13325.364546329998,20.19780131999869,53375.29220448 2025-09-15,01:15:18.000,258,10980924,12885,0,1757898917,13325.297183229988,19.61272353000095,53375.306178720006 2025-09-15,01:15:19.000,258,10980938,12845,0,1757898918,13325.223083819998,19.048793130001286,53375.29220448 2025-09-15,01:15:20.000,258,10980940,12845,0,1757898919,13325.169193339992,18.52010837999842,53375.34810144001 2025-09-15,01:15:21.000,258,10980925,13285,0,1757898920,13325.216347510002,18.061914930003695,53375.438934 2025-09-15,01:15:22.000,258,10980904,12845,0,1757898921,13325.256765370003,17.561426699998265,53375.48085672 2025-09-15,01:15:23.000,258,10980936,12925,0,1757898922,13325.229820129993,16.919955869998375,53375.63457336001 2025-09-15,01:15:24.000,258,10980918,12765,0,1757898923,13325.034467140002,16.356025469998713,53375.71143168001 2025-09-15,01:15:25.000,258,10980910,13085,0,1757898924,13324.778487359996,15.770947680000972,53375.76034152001 2025-09-15,01:15:26.000,258,10980895,13045,0,1757898925,13324.44840817,15.185869890003232,53375.8930968 2025-09-15,01:15:27.000,258,10980927,12685,0,1757898926,13324.165483149998,14.466858630003117,53376.03982632 2025-09-15,01:15:28.000,258,10980908,13205,0,1757898927,13323.862349199997,13.804240409997874,53376.15860736 2025-09-15,01:15:29.000,258,10980891,12925,0,1757898928,13323.57268787,13.07113088999904,53376.29834976 2025-09-15,01:15:30.000,258,10980957,12885,0,1757898929,13323.235872369994,12.366217890004918,53376.43110504001 2025-09-15,01:15:31.000,258,10980917,13005,0,1757898930,13322.939474729988,11.654255760004162,53376.56386032 2025-09-15,01:15:32.000,258,10980917,12965,0,1757898931,13322.629604469992,10.815409290000389,53376.70360272 2025-09-15,01:15:33.000,258,10980915,12925,0,1757898932,13322.30626158999,10.12459454999771,53376.93417768001 2025-09-15,01:15:34.000,258,10980929,13005,0,1757898933,13321.908819299999,9.299846339999931,53377.150778400006 2025-09-15,01:15:35.000,258,10980950,13125,0,1757898934,13321.491168079992,8.580835079999815,53377.40231472 2025-09-15,01:15:36.000,258,10980966,13365,0,1757898935,13321.161088889996,7.8124799100041855,53377.66782528 2025-09-15,01:15:37.000,258,10980891,12765,0,1757898936,13320.84448231999,7.135763430000225,53377.94032296001 2025-09-15,01:15:38.000,258,10980933,12925,0,1757898937,13320.595238849994,6.466096080002899,53378.21282064 2025-09-15,01:15:39.000,258,10980945,12965,0,1757898938,13320.292104899992,5.803477859997656,53378.5482024 2025-09-15,01:15:40.000,258,10980945,12845,0,1757898939,13320.029388809991,5.302989629999502,53378.876597040005 2025-09-15,01:15:41.000,258,10980935,12765,0,1757898940,13319.759936409995,4.739059229999839,53379.12114624 2025-09-15,01:15:42.000,258,10980943,12925,0,1757898941,13319.429857219999,4.294964040003833,53379.456528 2025-09-15,01:15:43.000,258,10980934,13285,0,1757898942,13319.160404820002,3.850868850000552,53379.84780672 2025-09-15,01:15:44.000,258,10980944,13045,0,1757898943,13318.850534559992,3.5125106100022094,53380.23908544001 2025-09-15,01:15:45.000,258,10980931,12765,0,1757898944,13318.520455369995,3.2446436700047343,53380.58844144 2025-09-15,01:15:46.000,258,10980914,12925,0,1757898945,13318.210585109999,2.913334559998475,53380.97972016001 2025-09-15,01:15:47.000,258,10980964,13245,0,1757898946,13317.813142819992,2.5749763200001325,53381.35003752 2025-09-15,01:15:48.000,258,10980922,12925,0,1757898947,13317.442645769996,2.2577654699998675,53381.81817456001 2025-09-15,01:15:49.000,258,10980884,12965,0,1757898948,13317.004785619989,1.9335054900002433,53382.209453280004 2025-09-15,01:15:50.000,258,10980919,12925,0,1757898949,13316.614079639992,1.6938350700002047,53382.60771912001 2025-09-15,01:15:51.000,258,10980934,12845,0,1757898950,13316.331154619991,1.4753120399982436,53383.02694632 2025-09-15,01:15:52.000,258,10980869,13325,0,1757898951,13316.1155927,1.3695750900005805,53383.46014776 2025-09-15,01:15:53.000,258,10980912,13125,0,1757898952,13315.92697601999,1.3061329199990723,53383.94924616001 2025-09-15,01:15:54.000,258,10980996,13045,0,1757898953,13315.745095649989,1.2003959700014093,53384.410396080006 2025-09-15,01:15:55.000,258,10980934,13125,0,1757898954,13315.576687899993,1.0100694600041606,53384.92045584 2025-09-15,01:15:56.000,258,10980964,13205,0,1757898955,13315.374598599992,0.8620377300030668,53385.38160576 2025-09-15,01:15:57.000,258,10980927,13045,0,1757898956,13315.246608709997,0.7563007799981278,53385.87769128 2025-09-15,01:15:58.000,258,10980922,13125,0,1757898957,13315.105146199996,0.7844973000028403,53386.35980256 2025-09-15,01:15:59.000,258,10980915,12765,0,1757898958,13315.105146199996,0.8549886000037077,53386.82793960001 2025-09-15,01:16:00.000,258,10980974,12965,0,1757898959,13315.125355129996,0.9184307699979399,53387.37992208001 2025-09-15,01:16:01.000,258,10980927,12805,0,1757898960,13315.11861882,0.9959711999981664,53387.86902048 2025-09-15,01:16:02.000,258,10980907,13085,0,1757898961,13315.172509299991,1.073511629998393,53388.42799008001 2025-09-15,01:16:03.000,258,10980976,12925,0,1757898962,13315.172509299991,1.2003959700014093,53388.97997256001 2025-09-15,01:16:04.000,258,10980946,12805,0,1757898963,13315.206190849996,1.4612137799995253,53389.51099368001 2025-09-15,01:16:05.000,258,10980909,13125,0,1757898964,13315.212927159992,1.7713755000004312,53390.055989039996 2025-09-15,01:16:06.000,258,10980929,12605,0,1757898965,13315.260081330001,2.123832000004768,53390.58701016001 2025-09-15,01:16:07.000,258,10980914,12925,0,1757898966,13315.280290260001,2.504485019999265,53391.13200552 2025-09-15,01:16:08.000,258,10980921,13005,0,1757898967,13315.415016459992,3.0331697700021323,53391.64206528001 2025-09-15,01:16:09.000,258,10980948,12765,0,1757898968,13315.637314689993,3.4631666999994195,53392.2778932 2025-09-15,01:16:10.000,258,10980965,12765,0,1757898969,13315.93371233,3.8720162399986293,53392.94865672 2025-09-15,01:16:11.000,258,10980937,12965,0,1757898970,13316.243582589996,4.259718389999762,53393.52160056 2025-09-15,01:16:12.000,258,10980900,12885,0,1757898971,13316.573661779992,4.696764450003684,53394.15742848001 2025-09-15,01:16:13.000,258,10980945,12965,0,1757898972,13316.816168939993,5.056270080000104,53394.82819200001 2025-09-15,01:16:14.000,258,10980971,12805,0,1757898973,13316.991312999999,5.422824840003159,53395.44305856 2025-09-15,01:16:15.000,258,10980922,13045,0,1757898974,13317.11256658,5.789379599998938,53396.09984784001 2025-09-15,01:16:16.000,258,10980930,12765,0,1757898975,13317.20687491999,6.092492190000485,53396.700740160006 2025-09-15,01:16:17.000,258,10980922,12965,0,1757898976,13317.23382016,6.444948690004821,53397.32259384001 2025-09-15,01:16:18.000,258,10980916,12885,0,1757898977,13317.301183259995,6.8115034500006,53398.00034448 2025-09-15,01:16:19.000,258,10980918,12925,0,1757898978,13317.361810049995,7.2696969000026,53398.68508224001 2025-09-15,01:16:20.000,258,10980947,12605,0,1757898979,13317.43590946,7.770185130000755,53399.34187152 2025-09-15,01:16:21.000,258,10980917,12965,0,1757898980,13317.422436839995,8.284771620004904,53399.984686560005 2025-09-15,01:16:22.000,258,10980886,12925,0,1757898981,13317.33486481,8.890996800000721,53400.669424319996 2025-09-15,01:16:23.000,258,10980952,12845,0,1757898982,13317.1934023,9.48312371999782,53401.31922648001 2025-09-15,01:16:24.000,258,10980937,12765,0,1757898983,13317.092357649999,10.096398030000273,53402.00396424 2025-09-15,01:16:25.000,258,10980964,12965,0,1757898984,13316.903740969989,10.75901624999824,53402.64677928 2025-09-15,01:16:26.000,258,10980936,12925,0,1757898985,13316.782487389988,11.365241430001333,53403.23369736001 2025-09-15,01:16:27.000,258,10980860,12805,0,1757898986,13316.681442740002,11.865729659999488,53403.91843512 2025-09-15,01:16:28.000,258,10980918,12925,0,1757898987,13316.452408199992,12.443758319997869,53404.5402888 2025-09-15,01:16:29.000,258,10980916,12845,0,1757898988,13316.21663735,13.219162620000134,53405.2390008 2025-09-15,01:16:30.000,258,10980994,13285,0,1757898989,13316.01454805,13.945223009999609,53405.83989312 2025-09-15,01:16:31.000,258,10980908,12925,0,1757898990,13315.724886719989,14.706529050003155,53406.48969528 2025-09-15,01:16:32.000,258,10980889,12885,0,1757898991,13315.462170630002,15.538326390000293,53407.13251032 2025-09-15,01:16:33.000,258,10980924,13085,0,1757898992,13315.179245610001,16.285534169997845,53407.76833824001 2025-09-15,01:16:34.000,258,10980947,12925,0,1757898993,13315.024310479996,17.06798759999947,53408.35525632 2025-09-15,01:16:35.000,258,10980920,13285,0,1757898994,13314.93673845,17.9138832000026,53408.98409712001 2025-09-15,01:16:36.000,258,10980929,12845,0,1757898995,13314.84916641999,18.759778799998458,53409.640886400004 2025-09-15,01:16:37.000,258,10980929,13085,0,1757898996,13314.761594389995,19.60567440000159,53410.24177872 2025-09-15,01:16:38.000,258,10980957,13005,0,1757898997,13314.781803319995,20.550257820003026,53410.84965816 2025-09-15,01:16:39.000,258,10980928,12885,0,1757898998,13314.81548487,21.396153419998882,53411.44356336 2025-09-15,01:16:40.000,258,10980946,12645,0,1757898999,13314.71444022,22.227950760003296,53412.107339760005 2025-09-15,01:16:41.000,258,10980966,13005,0,1757899000,13314.633604499999,23.17253418000473,53412.70124496001 2025-09-15,01:16:42.000,258,10980958,13125,0,1757899001,13314.60665925999,24.18760889999976,53413.32309864001 2025-09-15,01:16:43.000,258,10980940,13085,0,1757899002,13314.69423129,25.322518829998444,53413.93097808 2025-09-15,01:16:44.000,258,10980884,13045,0,1757899003,13314.82895748999,26.393986590002896,53414.53885752 2025-09-15,01:16:45.000,258,10980892,12925,0,1757899004,13314.97041999999,27.472503479999432,53415.11878848001 2025-09-15,01:16:46.000,258,10980901,12925,0,1757899005,13315.071464649991,28.57921689000068,53415.698719440006 2025-09-15,01:16:47.000,258,10980908,13085,0,1757899006,13315.159036680001,29.692979430001287,53416.2786504 2025-09-15,01:16:48.000,258,10980909,12965,0,1757899007,13315.192718229991,30.65166111000144,53416.83063288 2025-09-15,01:16:49.000,258,10980889,12925,0,1757899008,13315.11861882,31.617391920000955,53417.4315252 2025-09-15,01:16:50.000,258,10980936,12765,0,1757899009,13314.963683689995,32.58312273000047,53417.976520560005 2025-09-15,01:16:51.000,258,10980903,13045,0,1757899010,13314.674022359999,33.45016572000168,53418.4446576 2025-09-15,01:16:52.000,258,10980930,12965,0,1757899011,13314.424778889988,34.21147175999795,53418.912794640004 2025-09-15,01:16:53.000,258,10980928,13085,0,1757899012,13314.108172319997,34.94458128000406,53419.4228544 2025-09-15,01:16:54.000,258,10980881,12965,0,1757899013,13313.845456229996,35.68473993000225,53419.821120240005 2025-09-15,01:16:55.000,258,10980922,13005,0,1757899014,13313.724202649995,36.460144230004516,53420.21938608001 2025-09-15,01:16:56.000,258,10980894,12805,0,1757899015,13313.542322279995,37.284892440002295,53420.63162616001 2025-09-15,01:16:57.000,258,10980923,12885,0,1757899016,13313.414332389999,38.23652499000309,53420.98796928001 2025-09-15,01:16:58.000,258,10980845,13045,0,1757899017,13313.239188329993,39.2375014499994,53421.330338160005 2025-09-15,01:16:59.000,258,10980888,12885,0,1757899018,13312.996681169992,40.175035740001476,53421.68668128001 2025-09-15,01:17:00.000,258,10980904,12925,0,1757899019,13312.801328180001,41.0914226399982,53421.931230480004 2025-09-15,01:17:01.000,258,10980880,13045,0,1757899020,13312.57902995,41.873876069999824,53422.27359936 2025-09-15,01:17:02.000,258,10980947,12805,0,1757899021,13312.43756744,42.684526019998884,53422.49718720001 2025-09-15,01:17:03.000,258,10980891,12925,0,1757899022,13312.32978647999,43.551569010000094,53422.720775040005 2025-09-15,01:17:04.000,258,10980908,12965,0,1757899023,13312.026652529988,44.362218959999154,53422.94436288 2025-09-15,01:17:05.000,258,10980877,12885,0,1757899024,13311.629210239997,45.08827934999863,53423.09807952001 2025-09-15,01:17:06.000,258,10980869,12965,0,1757899025,13311.31260366999,45.89188016999833,53423.20288632 2025-09-15,01:17:07.000,258,10980902,13285,0,1757899026,13311.05662389,46.610891429998446,53423.32166736 2025-09-15,01:17:08.000,258,10980898,13125,0,1757899027,13310.740017319993,47.23121487000026,53423.39852568 2025-09-15,01:17:09.000,258,10980896,12965,0,1757899028,13310.396465509992,47.886783959998866,53423.45442264001 2025-09-15,01:17:10.000,258,10980867,12925,0,1757899029,13310.13374941999,48.584647830000904,53423.48237112001 2025-09-15,01:17:11.000,258,10980886,12925,0,1757899030,13310.05965001,49.2895608300023,53423.55224232001 2025-09-15,01:17:12.000,258,10980909,12965,0,1757899031,13309.95186904999,49.98742470000434,53423.65006200001 2025-09-15,01:17:13.000,258,10980939,12965,0,1757899032,13309.844088089994,50.607748139998876,53423.62211352001 2025-09-15,01:17:14.000,258,10980916,12605,0,1757899033,13309.722834509994,51.256268099998124,53423.510319600005 2025-09-15,01:17:15.000,258,10980914,12765,0,1757899034,13309.621789859993,51.925935450002726,53423.5452552 2025-09-15,01:17:16.000,258,10980898,12765,0,1757899035,13309.460118419993,52.60970105999877,53423.5452552 2025-09-15,01:17:17.000,258,10980884,12925,0,1757899036,13309.386019010002,53.23707362999994,53423.45442264001 2025-09-15,01:17:18.000,258,10980884,12645,0,1757899037,13309.332128529997,53.88559358999919,53423.48237112001 2025-09-15,01:17:19.000,258,10980861,12965,0,1757899038,13309.271501739997,54.52001528999972,53423.42647416 2025-09-15,01:17:20.000,258,10980912,13125,0,1757899039,13309.258029119992,55.27427220000391,53423.41249992001 2025-09-15,01:17:21.000,258,10980931,12885,0,1757899040,13309.439909489993,55.79590782000014,53423.35660296 2025-09-15,01:17:22.000,258,10980902,12965,0,1757899041,13309.689152959989,56.34573996000108,53423.28673176001 2025-09-15,01:17:23.000,258,10980885,12845,0,1757899042,13309.9181875,56.796884280003724,53423.2308348 2025-09-15,01:17:24.000,258,10980911,12925,0,1757899043,13310.13374941999,57.198684690003574,53423.19589920001 2025-09-15,01:17:25.000,258,10980892,13045,0,1757899044,13310.349311339996,57.69212379000237,53423.18891208 2025-09-15,01:17:26.000,258,10980864,13165,0,1757899045,13310.632236359997,58.34064375000162,53423.11904088001 2025-09-15,01:17:27.000,258,10980877,13005,0,1757899046,13310.962315549994,59.0314584900043,53423.15397648 2025-09-15,01:17:28.000,258,10980881,13005,0,1757899047,13311.27892212,59.65883105999819,53423.14000224 2025-09-15,01:17:29.000,258,10980937,13045,0,1757899048,13311.656155479992,60.152270160004264,53423.056156800005 2025-09-15,01:17:30.000,258,10980906,12965,0,1757899049,13312.053597769998,60.561119700003474,53422.97231136 2025-09-15,01:17:31.000,258,10980924,13125,0,1757899050,13312.47124898999,60.906527070001175,53423.00025984001 2025-09-15,01:17:32.000,258,10980872,12605,0,1757899051,13312.801328180001,61.15324662000057,53422.937375760004 2025-09-15,01:17:33.000,258,10980879,12965,0,1757899052,13313.117934749993,61.498653989998274,53422.937375760004 2025-09-15,01:17:34.000,258,10980890,12725,0,1757899053,13313.40759607999,61.773570060002385,53422.87449168 2025-09-15,01:17:35.000,258,10980891,13045,0,1757899054,13313.69052109999,62.09078091000265,53422.769684880004 2025-09-15,01:17:36.000,258,10980907,13205,0,1757899055,13314.081227080002,62.38684437000484,53422.75571064 2025-09-15,01:17:37.000,258,10980902,12965,0,1757899056,13314.404569959988,62.774546519998694,53422.671865200005 2025-09-15,01:17:38.000,258,10980875,13005,0,1757899057,13314.653813429999,63.14110128000175,53422.57404552001 2025-09-15,01:17:39.000,258,10980918,13285,0,1757899058,13314.89632059,63.458312130002014,53422.51116144 2025-09-15,01:17:40.000,258,10980907,12925,0,1757899059,13315.09840989,63.74027732999821,53422.385393280005 2025-09-15,01:17:41.000,258,10980935,12805,0,1757899060,13315.394807529992,63.96584948999953,53422.287573600006 2025-09-15,01:17:42.000,258,10980857,13125,0,1757899061,13315.684468859989,64.33945338000194,53422.16180544001 2025-09-15,01:17:43.000,258,10980914,12925,0,1757899062,13316.03475698,64.691909879999,53422.098921360004 2025-09-15,01:17:44.000,258,10980974,13045,0,1757899063,13316.391781409991,65.0514155100027,53421.95917896 2025-09-15,01:17:45.000,258,10980946,12645,0,1757899064,13316.748805839998,65.48141243999999,53421.7984752 2025-09-15,01:17:46.000,258,10981000,13085,0,1757899065,13317.038467169994,65.8902619799992,53421.67270704 2025-09-15,01:17:47.000,258,10980924,13045,0,1757899066,13317.26750170999,66.34140630000184,53421.47008056001 2025-09-15,01:17:48.000,258,10980942,12925,0,1757899067,13317.38875528999,66.82074714000191,53421.3443124 2025-09-15,01:17:49.000,258,10980935,12965,0,1757899068,13317.46959100999,67.34943189000478,53421.10675032001 2025-09-15,01:17:50.000,258,10980893,13165,0,1757899069,13317.55716304,67.82172359999822,53420.925085200004 2025-09-15,01:17:51.000,258,10980895,13005,0,1757899070,13317.678416620001,68.39975226000388,53420.72944584001 2025-09-15,01:17:52.000,258,10980927,12965,0,1757899071,13317.887242229997,68.82974919000117,53420.540793600005 2025-09-15,01:17:53.000,258,10980875,12965,0,1757899072,13317.920923780002,69.30204090000188,53420.31720576001 2025-09-15,01:17:54.000,258,10980916,12725,0,1757899073,13317.900714850002,69.80252913000004,53420.037720960005 2025-09-15,01:17:55.000,258,10980915,13085,0,1757899074,13317.651471379992,70.53563864999887,53419.78618464 2025-09-15,01:17:56.000,258,10980939,12885,0,1757899075,13317.483063629996,71.2828464300037,53419.50669984001 2025-09-15,01:17:57.000,258,10980908,13085,0,1757899076,13317.260765399995,71.98071029999846,53419.22022792001 2025-09-15,01:17:58.000,258,10980910,13045,0,1757899077,13317.004785619989,72.60808286999963,53418.87087192 2025-09-15,01:17:59.000,258,10980947,13085,0,1757899078,13316.883532039988,73.29184848000295,53418.56343864 2025-09-15,01:18:00.000,258,10980905,13125,0,1757899079,13316.910477279998,73.93331931000284,53418.20709552001 2025-09-15,01:18:01.000,258,10980941,12885,0,1757899080,13316.890268349998,74.44085667000036,53417.92062360001 2025-09-15,01:18:02.000,258,10980908,13045,0,1757899081,13316.903740969989,74.77216577999934,53417.58524184001 2025-09-15,01:18:03.000,258,10980915,12605,0,1757899082,13316.923949899989,75.15986793000047,53417.207937360006 2025-09-15,01:18:04.000,258,10980931,12965,0,1757899083,13316.964367759989,75.70265094000206,53416.9074912 2025-09-15,01:18:05.000,258,10980897,12925,0,1757899084,13317.119302889994,76.31592525000451,53416.50922536001 2025-09-15,01:18:06.000,258,10980954,13125,0,1757899085,13317.058676099994,76.81641348000267,53416.10397240001 2025-09-15,01:18:07.000,258,10980909,12925,0,1757899086,13317.072148719999,77.21821389000252,53415.64980960001 2025-09-15,01:18:08.000,258,10980917,12925,0,1757899087,13317.179929679995,77.57067038999958,53415.26551800001 2025-09-15,01:18:09.000,258,10980890,13085,0,1757899088,13317.280974329995,77.86673385000176,53414.8462908 2025-09-15,01:18:10.000,258,10980897,13045,0,1757899089,13317.44938207999,78.19804296000075,53414.46898632 2025-09-15,01:18:11.000,258,10980915,13165,0,1757899090,13317.786197579997,78.51525381000101,53414.0078364 2025-09-15,01:18:12.000,258,10980881,12765,0,1757899091,13318.096067839993,79.02984029999789,53413.53271224 2025-09-15,01:18:13.000,258,10980922,13085,0,1757899092,13318.48677381999,79.53032853000332,53413.09252368 2025-09-15,01:18:14.000,258,10980957,12845,0,1757899093,13318.904425039997,79.93212894000317,53412.53355408001 2025-09-15,01:18:15.000,258,10980968,12845,0,1757899094,13319.281658399988,80.31278195999766,53412.05144280001 2025-09-15,01:18:16.000,258,10980934,13045,0,1757899095,13319.59152866,80.72868063000351,53411.4924732 2025-09-15,01:18:17.000,258,10980922,13005,0,1757899096,13319.988970949991,81.109333649998,53410.94049072 2025-09-15,01:18:18.000,258,10980902,12845,0,1757899097,13320.332522759993,81.58162535999872,53410.42344384001 2025-09-15,01:18:19.000,258,10980927,12885,0,1757899098,13320.76364659999,82.09621185000287,53409.878448480005 2025-09-15,01:18:20.000,258,10980929,13005,0,1757899099,13321.248660919991,82.46981573999801,53409.2915304 2025-09-15,01:18:21.000,258,10980940,13045,0,1757899100,13321.807774649998,82.75883007000084,53408.69063808 2025-09-15,01:18:22.000,258,10980936,12605,0,1757899101,13322.26584372999,83.02669700999832,53408.18057832 2025-09-15,01:18:23.000,258,10980947,12925,0,1757899102,13322.643077089997,83.23817091000092,53407.5098148 2025-09-15,01:18:24.000,258,10980960,12845,0,1757899103,13322.986628899998,83.4707922000016,53406.89494824 2025-09-15,01:18:25.000,258,10980923,12965,0,1757899104,13323.586160489991,83.75980653000443,53406.259120320006 2025-09-15,01:18:26.000,258,10980927,12885,0,1757899105,13324.172219459993,84.07701738000469,53405.58136968001 2025-09-15,01:18:27.000,258,10980914,12965,0,1757899106,13324.75154212,84.45767039999919,53404.91060616001 2025-09-15,01:18:28.000,258,10980896,13005,0,1757899107,13325.223083819998,84.85947080999904,53404.14901008001 2025-09-15,01:18:29.000,258,10980915,12765,0,1757899108,13325.76198861999,85.0427481900042,53403.36645264 2025-09-15,01:18:30.000,258,10980933,13085,0,1757899109,13326.145958289992,85.20487818000402,53402.737611840006 2025-09-15,01:18:31.000,258,10980967,13085,0,1757899110,13326.664654159998,85.33176251999976,53401.92011880001 2025-09-15,01:18:32.000,258,10980885,13125,0,1757899111,13327.304603609991,85.55028555000172,53401.158522720005 2025-09-15,01:18:33.000,258,10980887,12925,0,1757899112,13328.011916159994,85.62077685000258,53400.389939520006 2025-09-15,01:18:34.000,258,10980947,13165,0,1757899113,13328.685547159992,85.67716989000473,53399.55847224 2025-09-15,01:18:35.000,258,10980943,12965,0,1757899114,13329.32549661,85.6701207599981,53398.83181176001 2025-09-15,01:18:36.000,258,10980953,12805,0,1757899115,13330.046281779993,85.65602249999938,53398.00034448 2025-09-15,01:18:37.000,258,10980958,12885,0,1757899116,13330.713176469995,85.59258032999787,53397.16189008 2025-09-15,01:18:38.000,258,10980916,12925,0,1757899117,13331.454170569988,85.54323642000236,53396.27452584 2025-09-15,01:18:39.000,258,10980944,12925,0,1757899118,13332.073911089996,85.4374994700047,53395.39414872 2025-09-15,01:18:40.000,258,10980902,12925,0,1757899119,13332.599343269998,85.33176251999976,53394.46486176001 2025-09-15,01:18:41.000,258,10981007,12925,0,1757899120,13333.11803913999,85.20487818000402,53393.54954904 2025-09-15,01:18:42.000,258,10980922,13045,0,1757899121,13333.609789770002,85.02160079999885,53392.54340376 2025-09-15,01:18:43.000,258,10980939,12765,0,1757899122,13334.000495749999,84.68324256000051,53391.621103920006 2025-09-15,01:18:44.000,258,10980919,12805,0,1757899123,13334.411410659995,84.28144215000066,53390.62893288 2025-09-15,01:18:45.000,258,10980904,12965,0,1757899124,13334.856007119997,83.8796417400008,53389.6926588 2025-09-15,01:18:46.000,258,10980889,12765,0,1757899125,13335.233240479989,83.46374307000224,53388.700487760005 2025-09-15,01:18:47.000,258,10980915,12925,0,1757899126,13335.711518489996,83.14653222000197,53387.68735536001 2025-09-15,01:18:48.000,258,10980946,12805,0,1757899127,13336.102224469993,82.70948615999805,53386.688197200005 2025-09-15,01:18:49.000,258,10980923,12925,0,1757899128,13336.439039969999,82.3076857499982,53385.66109056 2025-09-15,01:18:50.000,258,10980965,12925,0,1757899129,13337.011626319996,81.79309926000133,53384.724816480004 2025-09-15,01:18:51.000,258,10980890,13125,0,1757899130,13337.73241148999,81.34195493999869,53383.73264544001 2025-09-15,01:18:52.000,258,10980967,12965,0,1757899131,13338.190480569996,80.99654757000098,53382.64964184 2025-09-15,01:18:53.000,258,10980914,12845,0,1757899132,13338.601395479993,80.70753323999816,53381.68541928 2025-09-15,01:18:54.000,258,10980928,13045,0,1757899133,13338.938210979999,80.49605934000283,53380.679274 2025-09-15,01:18:55.000,258,10980982,13085,0,1757899134,13339.17398182999,80.22114326999872,53379.65915448001 2025-09-15,01:18:56.000,258,10980938,13005,0,1757899135,13339.36259851,79.94622720000189,53378.6180736 2025-09-15,01:18:57.000,258,10980870,12925,0,1757899136,13339.685941390002,79.60786896000354,53377.653851040006 2025-09-15,01:18:58.000,258,10980942,12845,0,1757899137,13340.063174749994,79.20606855000369,53376.54289896 2025-09-15,01:18:59.000,258,10980946,13005,0,1757899138,13340.41346286999,78.86771030999807,53375.55771504 2025-09-15,01:19:00.000,258,10980930,12885,0,1757899139,13340.851323019997,78.43771338000079,53374.53759552001 2025-09-15,01:19:01.000,258,10980947,12885,0,1757899140,13341.289183169989,78.03591297000094,53373.517476 2025-09-15,01:19:02.000,258,10980876,12685,0,1757899141,13341.47779985,77.66935820999788,53372.434472400004 2025-09-15,01:19:03.000,258,10980946,12965,0,1757899142,13341.59905343,77.3380490999989,53371.41435288 2025-09-15,01:19:04.000,258,10980950,12925,0,1757899143,13341.63947129,77.06313303000206,53370.394233360006 2025-09-15,01:19:05.000,258,10980945,12965,0,1757899144,13341.75398855999,76.70362739999837,53369.36013960001 2025-09-15,01:19:06.000,258,10980913,13165,0,1757899145,13341.794406419991,76.25953221000236,53368.37495568001 2025-09-15,01:19:07.000,258,10980942,12925,0,1757899146,13341.834824279991,75.92117397000402,53367.2640036 2025-09-15,01:19:08.000,258,10980949,13045,0,1757899147,13341.747252249996,75.49822616999882,53366.25785832 2025-09-15,01:19:09.000,258,10980958,12885,0,1757899148,13341.47106353999,75.15986793000047,53365.16088048 2025-09-15,01:19:10.000,258,10980906,13085,0,1757899149,13341.107302799988,74.82855882000149,53364.1547352 2025-09-15,01:19:11.000,258,10980920,12605,0,1757899150,13340.642497410001,74.46200405999843,53363.09968008 2025-09-15,01:19:12.000,258,10980936,13085,0,1757899151,13340.19790095,74.18003886000224,53362.107509040005 2025-09-15,01:19:13.000,258,10980896,12925,0,1757899152,13339.726359250002,73.90512278999813,53361.19918344 2025-09-15,01:19:14.000,258,10980897,13045,0,1757899153,13339.355862199991,73.60201020000386,53360.20701240001 2025-09-15,01:19:15.000,258,10980960,13125,0,1757899154,13338.95168359999,73.40463455999998,53359.15195728001 2025-09-15,01:19:16.000,258,10980936,13125,0,1757899155,13338.540768689993,73.22135718000209,53358.17376048001 2025-09-15,01:19:17.000,258,10980930,12965,0,1757899156,13338.10290854,73.10857109999779,53357.25146064 2025-09-15,01:19:18.000,258,10980936,13005,0,1757899157,13337.597685289998,73.12266936000378,53356.32916080001 2025-09-15,01:19:19.000,258,10980986,12845,0,1757899158,13337.105934660001,73.10152196999843,53355.350964000005 2025-09-15,01:19:20.000,258,10980948,12925,0,1757899159,13336.75564653999,72.98873589000141,53354.42866416 2025-09-15,01:19:21.000,258,10980896,13125,0,1757899160,13336.385149489994,72.93939197999862,53353.54828704001 2025-09-15,01:19:22.000,258,10980943,12765,0,1757899161,13336.055070299997,72.93939197999862,53352.65393568 2025-09-15,01:19:23.000,258,10980932,12925,0,1757899162,13335.610473839995,72.91824459000054,53351.80150704001 2025-09-15,01:19:24.000,258,10980960,13125,0,1757899163,13334.970524390003,73.0239815399982,53350.86523296001 2025-09-15,01:19:25.000,258,10980967,12925,0,1757899164,13334.42488328,73.12971849000314,53349.99184296 2025-09-15,01:19:26.000,258,10980957,12765,0,1757899165,13333.818615379998,73.22840631000145,53349.13941432001 2025-09-15,01:19:27.000,258,10980952,12845,0,1757899166,13333.192138549995,73.4187328199987,53348.307947040004 2025-09-15,01:19:28.000,258,10980946,12925,0,1757899167,13332.592606959988,73.65840323999873,53347.490454000006 2025-09-15,01:19:29.000,258,10980924,12845,0,1757899168,13331.993075369995,73.83463149000454,53346.59610264 2025-09-15,01:19:30.000,258,10980937,12805,0,1757899169,13331.373334849988,73.975614089999,53345.743674000005 2025-09-15,01:19:31.000,258,10980949,12925,0,1757899170,13330.80748481,73.98971234999772,53344.91220672 2025-09-15,01:19:32.000,258,10980953,12725,0,1757899171,13330.288788939994,73.96151583000028,53344.115675040004 2025-09-15,01:19:33.000,258,10980934,12605,0,1757899172,13329.810510930001,74.06020364999858,53343.28420776 2025-09-15,01:19:34.000,258,10980922,13045,0,1757899173,13329.372650779995,74.13069494999945,53342.46671472 2025-09-15,01:19:35.000,258,10980987,13005,0,1757899174,13328.995417419988,74.09544930000266,53341.6562088 2025-09-15,01:19:36.000,258,10980939,12965,0,1757899175,13328.651865610002,74.0390562600005,53340.8177544 2025-09-15,01:19:37.000,258,10980943,12965,0,1757899176,13328.38241320999,73.92627018000348,53340.00026136 2025-09-15,01:19:38.000,258,10980950,12965,0,1757899177,13328.12643343,73.73594366999896,53339.224691040006 2025-09-15,01:19:39.000,258,10980931,12925,0,1757899178,13327.890662579994,73.4821749900002,53338.42117224 2025-09-15,01:19:40.000,258,10980924,13045,0,1757899179,13327.708782209993,73.17906239999866,53337.58970496001 2025-09-15,01:19:41.000,258,10980953,13005,0,1757899180,13327.452802430002,72.80545851000352,53336.80016040001 2025-09-15,01:19:42.000,258,10980923,12765,0,1757899181,13327.10925062,72.4318546200011,53336.03157720001 2025-09-15,01:19:43.000,258,10980920,12965,0,1757899182,13326.725280949999,71.96661203999975,53335.21408416 2025-09-15,01:19:44.000,258,10980948,13045,0,1757899183,13326.307629729992,71.46612381000159,53334.37562976 2025-09-15,01:19:45.000,258,10980921,12605,0,1757899184,13325.82261540999,70.90924254000129,53333.54416248001 2025-09-15,01:19:46.000,258,10980939,12605,0,1757899185,13325.357810019988,70.27482084000076,53332.80352776001 2025-09-15,01:19:47.000,258,10980952,13005,0,1757899186,13324.913213560001,69.63335001000087,53332.02097032 2025-09-15,01:19:48.000,258,10980915,13045,0,1757899187,13324.475353409995,68.99187918000098,53331.24540000001 2025-09-15,01:19:49.000,258,10980943,12765,0,1757899188,13324.064438499998,68.19532749000064,53330.37201 2025-09-15,01:19:50.000,258,10980959,12965,0,1757899189,13323.579424179996,67.32828449999943,53329.57547832 2025-09-15,01:19:51.000,258,10980937,13125,0,1757899190,13323.053991999994,66.46124150999822,53328.77195952001 2025-09-15,01:19:52.000,258,10980942,12965,0,1757899191,13322.494878270001,65.4955106999987,53327.97542784 2025-09-15,01:19:53.000,258,10980903,12765,0,1757899192,13322.00986395,64.47338685000432,53327.16492192 2025-09-15,01:19:54.000,258,10980944,12965,0,1757899193,13321.551794869993,63.52175430000352,53326.36839024 2025-09-15,01:19:55.000,258,10980915,12725,0,1757899194,13321.181297819996,62.45028653999907,53325.60679416 2025-09-15,01:19:56.000,258,10980875,12885,0,1757899195,13320.84448231999,61.364720520003175,53324.82423672001 2025-09-15,01:19:57.000,258,10980973,12925,0,1757899196,13320.595238849994,60.37784231999831,53324.1185376 2025-09-15,01:19:58.000,258,10980910,12605,0,1757899197,13320.339259070002,59.412111509998795,53323.356941519996 2025-09-15,01:19:59.000,258,10980942,12965,0,1757899198,13320.130433459992,58.460478959998,53322.63028104 2025-09-15,01:20:00.000,258,10980935,12885,0,1757899199,13319.89466261,57.544092060001276,53321.903620560006 2025-09-15,01:20:01.000,258,10980948,13045,0,1757899200,13319.578056039994,56.53606646999833,53321.211895680004 2025-09-15,01:20:02.000,258,10980981,13045,0,1757899201,13319.375966739994,55.5562374000001,53320.51318368001 2025-09-15,01:20:03.000,258,10980952,13045,0,1757899202,13319.167141129998,54.604604849999305,53319.772548960005 2025-09-15,01:20:04.000,258,10980938,12925,0,1757899203,13318.924633969997,53.786905770000885,53319.04588848001 2025-09-15,01:20:05.000,258,10980955,13085,0,1757899204,13318.783171459996,52.84937147999881,53318.46595752 2025-09-15,01:20:06.000,258,10980932,13085,0,1757899205,13318.661917879996,51.932984580002085,53317.87205232001 2025-09-15,01:20:07.000,258,10980990,12965,0,1757899206,13318.60802739999,50.98840116000065,53317.208275920006 2025-09-15,01:20:08.000,258,10980980,13125,0,1757899207,13318.439619649995,49.966277309998986,53316.572448 2025-09-15,01:20:09.000,258,10980941,12925,0,1757899208,13318.224057729989,48.96530085000268,53315.915658720005 2025-09-15,01:20:10.000,258,10980981,13125,0,1757899209,13317.907451159997,47.95727525999973,53315.2798308 2025-09-15,01:20:11.000,258,10980934,13205,0,1757899210,13317.55716304,46.98449532000086,53314.68592560001 2025-09-15,01:20:12.000,258,10980960,13085,0,1757899211,13317.240556469995,46.082206680002855,53314.08503328 2025-09-15,01:20:13.000,258,10980935,13285,0,1757899212,13316.897004659993,45.11647587000334,53313.49112808001 2025-09-15,01:20:14.000,258,10980925,12925,0,1757899213,13316.492826059992,44.05910637000488,53312.799403200006 2025-09-15,01:20:15.000,258,10980907,12965,0,1757899214,13316.08864745999,43.05108078000194,53312.24742072001 2025-09-15,01:20:16.000,258,10980956,12685,0,1757899215,13315.724886719989,42.02190780000092,53311.59063144 2025-09-15,01:20:17.000,258,10980908,12845,0,1757899216,13315.266817639997,40.97863656000118,53311.01070048 2025-09-15,01:20:18.000,258,10980921,12765,0,1757899217,13314.81548487,40.09749531000125,53310.458718 2025-09-15,01:20:19.000,258,10980901,12845,0,1757899218,13314.391097339998,39.315041879999626,53309.85083856001 2025-09-15,01:20:20.000,258,10980900,13285,0,1757899219,13314.027336599996,38.560784970002715,53309.27090760001 2025-09-15,01:20:21.000,258,10980916,13045,0,1757899220,13313.61642169,37.83472458000324,53308.67001528 2025-09-15,01:20:22.000,258,10980934,12925,0,1757899221,13313.252660949998,37.15095896999992,53308.06912296 2025-09-15,01:20:23.000,258,10980949,12925,0,1757899222,13312.855218659992,36.424898580000445,53307.51015336 2025-09-15,01:20:24.000,258,10980921,12765,0,1757899223,13312.41735851,35.74818210000376,53307.01406784 2025-09-15,01:20:25.000,258,10980918,13285,0,1757899224,13311.952553119998,35.12785866000195,53306.441124 2025-09-15,01:20:26.000,258,10980975,13045,0,1757899225,13311.39343938999,34.570977390001644,53305.93106424 2025-09-15,01:20:27.000,258,10980996,13285,0,1757899226,13310.874743519998,34.049341769998136,53305.39305600001 2025-09-15,01:20:28.000,258,10980940,13285,0,1757899227,13310.382992890001,33.66163962000428,53304.91094472001 2025-09-15,01:20:29.000,258,10980914,13125,0,1757899228,13309.9181875,33.32328137999866,53304.42184632 2025-09-15,01:20:30.000,258,10980957,12885,0,1757899229,13309.520745209993,32.90033358000073,53304.009606240004 2025-09-15,01:20:31.000,258,10980918,13045,0,1757899230,13309.136775539992,32.59722098999919,53303.576404800006 2025-09-15,01:20:32.000,258,10980918,12965,0,1757899231,13308.69891539,32.308206660003634,53303.171151840004 2025-09-15,01:20:33.000,258,10980915,13125,0,1757899232,13308.281264169993,31.97689755000465,53302.82179584 2025-09-15,01:20:34.000,258,10980946,12965,0,1757899233,13307.850140329996,31.638539309999032,53302.42353000001 2025-09-15,01:20:35.000,258,10980932,13045,0,1757899234,13307.425752799994,31.24378802999854,53302.17199368 2025-09-15,01:20:36.000,258,10980947,13125,0,1757899235,13306.974420029997,30.926577179998276,53301.829624800004 2025-09-15,01:20:37.000,258,10980943,12965,0,1757899236,13306.47593308999,30.67280849999952,53301.52219152 2025-09-15,01:20:38.000,258,10980957,13005,0,1757899237,13306.065018179994,30.44018720999884,53301.26366808 2025-09-15,01:20:39.000,258,10980936,13045,0,1757899238,13305.627158030002,30.101828970000497,53300.98418328001 2025-09-15,01:20:40.000,258,10980947,12845,0,1757899239,13305.128671089995,29.79871637999895,53300.70469848 2025-09-15,01:20:41.000,258,10980926,12765,0,1757899240,13304.623447839993,29.530849440001475,53300.46014928001 2025-09-15,01:20:42.000,258,10980939,12805,0,1757899241,13304.172115069996,29.312326409999514,53300.19463872001 2025-09-15,01:20:43.000,258,10980923,12965,0,1757899242,13303.69383705999,29.086754249998194,53299.950089519996 2025-09-15,01:20:44.000,258,10980953,13125,0,1757899243,13303.195350119997,28.910525999999663,53299.75445016 2025-09-15,01:20:45.000,258,10980953,12805,0,1757899244,13302.730544729995,28.649708190001547,53299.56579792 2025-09-15,01:20:46.000,258,10980932,13005,0,1757899245,13302.339838749998,28.39593951000279,53299.36317144 2025-09-15,01:20:47.000,258,10980906,13165,0,1757899246,13302.036704799997,28.099876050000603,53299.15355784 2025-09-15,01:20:48.000,258,10980873,13165,0,1757899247,13301.713361919996,27.740370420004183,53298.98586696 2025-09-15,01:20:49.000,258,10980858,12885,0,1757899248,13301.302447009999,27.35971740000241,53298.88804728 2025-09-15,01:20:50.000,258,10980922,13125,0,1757899249,13300.844377929992,26.89447482000105,53298.76926624 2025-09-15,01:20:51.000,258,10980944,12965,0,1757899250,13300.42672671,26.422183110000333,53298.65747232001 2025-09-15,01:20:52.000,258,10980950,12925,0,1757899251,13299.941712389998,26.0344809599992,53298.56663976001 2025-09-15,01:20:53.000,258,10980880,12765,0,1757899252,13299.470170690001,25.66792620000342,53298.48279432 2025-09-15,01:20:54.000,258,10980870,12925,0,1757899253,13299.012101609995,25.25907666000421,53298.44785872001 2025-09-15,01:20:55.000,258,10980892,12965,0,1757899254,13298.459724189997,24.786784950003494,53298.39894888001 2025-09-15,01:20:56.000,258,10980915,12965,0,1757899255,13297.9275557,24.328591500001494,53298.405936 2025-09-15,01:20:57.000,258,10980957,12965,0,1757899256,13297.489695549993,23.82810327000334,53298.39196176 2025-09-15,01:20:58.000,258,10980898,12845,0,1757899257,13297.031626470001,23.391057209999417,53298.496768560006 2025-09-15,01:20:59.000,258,10980893,12845,0,1757899258,13296.573557389995,22.982207670000207,53298.594588240005 2025-09-15,01:21:00.000,258,10980913,13085,0,1757899259,13296.142433549998,22.650898560001224,53298.72734352 2025-09-15,01:21:01.000,258,10980895,13005,0,1757899260,13295.684364469991,22.206803369997942,53298.86708592 2025-09-15,01:21:02.000,258,10980952,13045,0,1757899261,13295.172404909994,21.847297740001522,53299.048751040005 2025-09-15,01:21:03.000,258,10980905,12805,0,1757899262,13294.721072139997,21.544185149999976,53299.32124872 2025-09-15,01:21:04.000,258,10980909,12885,0,1757899263,13294.34383877999,21.28336734000186,53299.614707759996 2025-09-15,01:21:05.000,258,10980923,12525,0,1757899264,13293.939660179989,20.959107360002236,53299.936115280005 2025-09-15,01:21:06.000,258,10980914,12885,0,1757899265,13293.394019070001,20.69828955000412,53300.35534248 2025-09-15,01:21:07.000,258,10980957,13125,0,1757899266,13292.774278549994,20.522061299998313,53300.725659840005 2025-09-15,01:21:08.000,258,10980902,12925,0,1757899267,13292.141065409996,20.451570000004722,53301.20078400001 2025-09-15,01:21:09.000,258,10980916,12925,0,1757899268,13291.615633229994,20.564356080001744,53301.63398544001 2025-09-15,01:21:10.000,258,10980888,13005,0,1757899269,13291.191245699993,20.775829980004346,53302.17199368 2025-09-15,01:21:11.000,258,10980915,12765,0,1757899270,13290.901584369996,21.05779518000054,53302.75192464 2025-09-15,01:21:12.000,258,10980941,13005,0,1757899271,13290.66581351999,21.22697429999971,53303.31089424001 2025-09-15,01:21:13.000,258,10980917,12845,0,1757899272,13290.51087839,21.424349940003594,53303.9257608 2025-09-15,01:21:14.000,258,10980924,13045,0,1757899273,13290.328998019999,21.671069490002992,53304.57556296001 2025-09-15,01:21:15.000,258,10980904,12885,0,1757899274,13290.187535509998,21.896641650004312,53305.24632648001 2025-09-15,01:21:16.000,258,10980932,12605,0,1757899275,13290.079754549988,22.051722510004765,53305.96599984001 2025-09-15,01:21:17.000,258,10980907,13165,0,1757899276,13290.012391449993,22.15745946000243,53306.67868608 2025-09-15,01:21:18.000,258,10980882,13085,0,1757899277,13290.073018239993,22.206803369997942,53307.44726928 2025-09-15,01:21:19.000,258,10980873,12925,0,1757899278,13290.093227169993,22.340736840000318,53308.16694264 2025-09-15,01:21:20.000,258,10980945,13005,0,1757899279,13290.086490859998,22.55221074000292,53308.88661600001 2025-09-15,01:21:21.000,258,10980865,12845,0,1757899280,13290.052809309993,22.890568980001262,53309.65519920001 2025-09-15,01:21:22.000,258,10980925,13085,0,1757899281,13289.938292040002,23.348762430003262,53310.36788544 2025-09-15,01:21:23.000,258,10980882,12525,0,1757899282,13289.830511079992,23.94088935000036,53311.15044288 2025-09-15,01:21:24.000,258,10980929,12965,0,1757899283,13289.709257499992,24.6387532200024,53311.88409048001 2025-09-15,01:21:25.000,258,10980913,13005,0,1757899284,13289.49369558,25.315469699999085,53312.67363504001 2025-09-15,01:21:26.000,258,10980912,12885,0,1757899285,13289.26466103999,26.14021791000414,53313.42125688001 2025-09-15,01:21:27.000,258,10980966,13085,0,1757899286,13288.894163989993,26.91562220999913,53314.18285296001 2025-09-15,01:21:28.000,258,10980907,13045,0,1757899287,13288.469776459991,27.59938782000245,53314.92348768 2025-09-15,01:21:29.000,258,10980925,12885,0,1757899288,13288.03191631,28.191514739999548,53315.65713528 2025-09-15,01:21:30.000,258,10980888,13165,0,1757899289,13287.614265089993,28.727248620001774,53316.46065408001 2025-09-15,01:21:31.000,258,10980898,12965,0,1757899290,13287.08883290999,29.38986683999974,53317.12443048 2025-09-15,01:21:32.000,258,10980929,12885,0,1757899291,13286.455619769993,30.158222010002646,53317.90000080001 2025-09-15,01:21:33.000,258,10980920,12765,0,1757899292,13285.64726256999,30.89133153000148,53318.61268704 2025-09-15,01:21:34.000,258,10980869,12925,0,1757899293,13284.899532160001,31.560998879998806,53319.36030888001 2025-09-15,01:21:35.000,258,10980954,13285,0,1757899294,13284.219164849994,32.11083101999975,53320.08696936 2025-09-15,01:21:36.000,258,10980879,12765,0,1757899295,13283.606160639996,32.660663160000695,53320.84157832001 2025-09-15,01:21:37.000,258,10980928,12925,0,1757899296,13282.878639159993,33.08361095999862,53321.52631608 2025-09-15,01:21:38.000,258,10980884,12765,0,1757899297,13282.13764506,33.55590266999934,53322.31586064 2025-09-15,01:21:39.000,258,10980921,12845,0,1757899298,13281.376442029992,34.01409612000134,53323.01457264 2025-09-15,01:21:40.000,258,10980901,12885,0,1757899299,13280.568084829989,34.46524044000398,53323.70629752 2025-09-15,01:21:41.000,258,10980904,12845,0,1757899300,13279.847299659996,35.092613009997876,53324.3281512 2025-09-15,01:21:42.000,258,10980925,12965,0,1757899301,13279.234295449998,35.76932949000184,53325.08276016001 2025-09-15,01:21:43.000,258,10980900,12765,0,1757899302,13278.634763859991,36.368505539998296,53325.690639600005 2025-09-15,01:21:44.000,258,10980932,12965,0,1757899303,13278.001550719993,36.93243593999796,53326.30550616001 2025-09-15,01:21:45.000,258,10980930,13005,0,1757899304,13277.24034769,37.411776779998036,53326.99024392 2025-09-15,01:21:46.000,258,10980885,13005,0,1757899305,13276.553244069997,37.82062632000452,53327.584149120004 2025-09-15,01:21:47.000,258,10980941,13045,0,1757899306,13275.845931519994,38.328163680002035,53328.157092960006 2025-09-15,01:21:48.000,258,10980906,12605,0,1757899307,13275.219454689992,38.87094669000362,53328.71606256 2025-09-15,01:21:49.000,258,10980920,13005,0,1757899308,13274.498669519999,39.47012274000008,53329.2890064 2025-09-15,01:21:50.000,258,10980944,12845,0,1757899309,13273.82503852,39.98470923000423,53329.89688584 2025-09-15,01:21:51.000,258,10980923,12965,0,1757899310,13273.117725969998,40.44290267999895,53330.47681680001 2025-09-15,01:21:52.000,258,10980916,12685,0,1757899311,13272.390204489995,41.01388220999797,53331.01482504 2025-09-15,01:21:53.000,258,10980949,12885,0,1757899312,13271.595319909997,41.500272180004686,53331.510910560006 2025-09-15,01:21:54.000,258,10980937,12925,0,1757899313,13270.766753779993,41.94436737000069,53332.013983200006 2025-09-15,01:21:55.000,258,10980913,13045,0,1757899314,13269.92471503,42.4660029900042,53332.57993992 2025-09-15,01:21:56.000,258,10980914,12765,0,1757899315,13269.096148899996,43.11452295000345,53333.04108984001 2025-09-15,01:21:57.000,258,10980910,12845,0,1757899316,13268.260846459998,43.69255161000183,53333.5511496 2025-09-15,01:21:58.000,258,10980894,12925,0,1757899317,13267.351444609994,44.178941580001265,53333.970376799996 2025-09-15,01:21:59.000,258,10980889,12765,0,1757899318,13266.354470729995,44.78516676000436,53334.52235928001 2025-09-15,01:22:00.000,258,10980874,12925,0,1757899319,13265.391178400001,45.51122715000383,53334.98350920001 2025-09-15,01:22:01.000,258,10980918,13125,0,1757899320,13264.380731899997,46.27958231999946,53335.43068488 2025-09-15,01:22:02.000,258,10980914,12845,0,1757899321,13263.498275289989,47.04088836000301,53335.90580904 2025-09-15,01:22:03.000,258,10980921,12845,0,1757899322,13262.58887344,47.79514526999992,53336.33901048 2025-09-15,01:22:04.000,258,10980944,12805,0,1757899323,13261.834406720001,48.394321320003655,53336.78618616 2025-09-15,01:22:05.000,258,10980920,13285,0,1757899324,13261.066467379998,48.986448240000755,53337.24733608 2025-09-15,01:22:06.000,258,10980897,12885,0,1757899325,13260.217692319995,49.7477542800043,53337.743421600004 2025-09-15,01:22:07.000,258,10980953,13005,0,1757899326,13259.368917259992,50.62184640000487,53338.18361016 2025-09-15,01:22:08.000,258,10980936,12805,0,1757899327,13258.459515410002,51.66511764000461,53338.67270856001 2025-09-15,01:22:09.000,258,10980903,12845,0,1757899328,13257.54337724999,52.792978440003935,53339.11289712 2025-09-15,01:22:10.000,258,10980911,12805,0,1757899329,13256.70807480999,53.93493750000198,53339.58103416001 2025-09-15,01:22:11.000,258,10980910,12765,0,1757899330,13255.946871779997,54.94296308999765,53339.98628712001 2025-09-15,01:22:12.000,258,10980973,12885,0,1757899331,13255.18566874999,56.12016779999976,53340.40551432 2025-09-15,01:22:13.000,258,10980943,12525,0,1757899332,13254.30994844999,57.45950250000169,53340.90858696 2025-09-15,01:22:14.000,258,10980897,12965,0,1757899333,13253.346656119997,58.80588633000298,53341.334801280005 2025-09-15,01:22:15.000,258,10980964,12845,0,1757899334,13252.443990579988,60.07472973000404,53341.68415728 2025-09-15,01:22:16.000,258,10980941,12925,0,1757899335,13251.70973278999,61.42111355999805,53342.14530720001 2025-09-15,01:22:17.000,258,10980895,13045,0,1757899336,13251.069783339997,63.02831520000473,53342.55056016001 2025-09-15,01:22:18.000,258,10980916,12965,0,1757899337,13250.38941602999,64.64961510000285,53342.941838880004 2025-09-15,01:22:19.000,258,10980899,13045,0,1757899338,13249.823565990002,66.21452195999882,53343.38901456001 2025-09-15,01:22:20.000,258,10980895,12965,0,1757899339,13249.14993498999,67.75123230000463,53343.79426752001 2025-09-15,01:22:21.000,258,10980909,13005,0,1757899340,13248.483040300001,69.23859873000038,53344.22746896001 2025-09-15,01:22:22.000,258,10980899,13085,0,1757899341,13247.89024501999,70.54973691000487,53344.569837840005 2025-09-15,01:22:23.000,258,10980929,12925,0,1757899342,13247.304186050002,72.0230050800019,53344.91220672 2025-09-15,01:22:24.000,258,10980908,12765,0,1757899343,13246.926952689995,73.6302067200013,53345.30348544001 2025-09-15,01:22:25.000,258,10980925,12805,0,1757899344,13246.77201755999,75.2021627100039,53345.61790584001 2025-09-15,01:22:26.000,258,10980933,12925,0,1757899345,13246.455410989998,76.58379219000199,53345.981236080006 2025-09-15,01:22:27.000,258,10980985,12765,0,1757899346,13246.031023459997,77.88788123999984,53346.35155344 2025-09-15,01:22:28.000,258,10980938,12565,0,1757899347,13245.51232758999,79.23426507000113,53346.65898672 2025-09-15,01:22:29.000,258,10980969,13005,0,1757899348,13245.060994819993,80.84146671000053,53347.00834272001 2025-09-15,01:22:30.000,258,10980908,12965,0,1757899349,13244.717443009991,82.47686487000465,53347.25987904 2025-09-15,01:22:31.000,258,10980962,13045,0,1757899350,13244.35368226999,83.91488739000488,53347.54635096 2025-09-15,01:22:32.000,258,10980971,13005,0,1757899351,13244.037075699998,85.21897644000273,53347.77692592001 2025-09-15,01:22:33.000,258,10980916,13045,0,1757899352,13243.626160790001,86.3750337599995,53348.07038496 2025-09-15,01:22:34.000,258,10980953,12805,0,1757899353,13243.12093754,87.51699282000482,53348.28698568 2025-09-15,01:22:35.000,258,10980955,12845,0,1757899354,13242.555087499997,88.52501841000048,53348.51756064001 2025-09-15,01:22:36.000,258,10980963,12845,0,1757899355,13242.211535689996,89.52599487000407,53348.74114848 2025-09-15,01:22:37.000,258,10980928,12925,0,1757899356,13242.029655319995,90.4423817700008,53348.9577492 2025-09-15,01:22:38.000,258,10980909,12805,0,1757899357,13241.800620779999,91.1966386799977,53349.17434992 2025-09-15,01:22:39.000,258,10980948,13125,0,1757899358,13241.638949339998,92.2963029599996,53349.3420408 2025-09-15,01:22:40.000,258,10980936,12965,0,1757899359,13241.470541590003,93.36072159000469,53349.43986048 2025-09-15,01:22:41.000,258,10980953,12925,0,1757899360,13241.275188599997,94.07268371999817,53349.57960288 2025-09-15,01:22:42.000,258,10980959,13005,0,1757899361,13241.039417749991,94.74940020000213,53349.670435440006 2025-09-15,01:22:43.000,258,10980902,12845,0,1757899362,13240.96531834,95.54595189000247,53349.74729376 2025-09-15,01:22:44.000,258,10980859,12885,0,1757899363,13240.998999889991,96.3284053200041,53349.838126320006 2025-09-15,01:22:45.000,258,10980913,12805,0,1757899364,13241.126989780001,97.09676048999972,53349.887036160006 2025-09-15,01:22:46.000,258,10980911,12965,0,1757899365,13241.207825500001,97.68183828000474,53349.96389448 2025-09-15,01:22:47.000,258,10980916,13085,0,1757899366,13241.147198710001,98.16822825000418,53350.054727040006 2025-09-15,01:22:48.000,258,10980973,13045,0,1757899367,13241.086571920001,98.7392077800032,53350.08267552 2025-09-15,01:22:49.000,258,10980935,13125,0,1757899368,13241.234770739997,99.38772774000245,53350.11761112 2025-09-15,01:22:50.000,258,10980933,12845,0,1757899369,13241.477277899998,99.95165814000211,53350.11761112 2025-09-15,01:22:51.000,258,10980965,13045,0,1757899370,13241.766939229994,100.57198158000392,53350.12459824001 2025-09-15,01:22:52.000,258,10980902,12965,0,1757899371,13242.11722734999,101.34738587999891,53350.152546720004 2025-09-15,01:22:53.000,258,10980904,12965,0,1757899372,13242.474251779997,102.15803582999797,53350.12459824001 2025-09-15,01:22:54.000,258,10980903,12685,0,1757899373,13242.494460709997,102.79950665999786,53350.06870128 2025-09-15,01:22:55.000,258,10980877,12765,0,1757899374,13242.575296429997,103.41278097000031,53349.95690736001 2025-09-15,01:22:56.000,258,10980917,12885,0,1757899375,13242.582032739992,104.01195702000405,53349.9010104 2025-09-15,01:22:57.000,258,10980900,12965,0,1757899376,13242.689813700003,104.68162437000137,53349.80319072 2025-09-15,01:22:58.000,258,10980908,12925,0,1757899377,13242.811067279988,105.3160460700019,53349.68440968 2025-09-15,01:22:59.000,258,10980861,13005,0,1757899378,13243.15461908999,105.99276254999859,53349.59357712001 2025-09-15,01:23:00.000,258,10980892,12885,0,1757899379,13243.457753039991,106.53554556000017,53349.39095064 2025-09-15,01:23:01.000,258,10980934,12885,0,1757899380,13243.733941749997,106.9725916200041,53349.265182480005 2025-09-15,01:23:02.000,258,10980908,12885,0,1757899381,13244.043812009993,107.40258855000138,53349.04159464001 2025-09-15,01:23:03.000,258,10980910,12765,0,1757899382,13244.40083644,107.86783113000274,53348.880890880006 2025-09-15,01:23:04.000,258,10980927,12845,0,1757899383,13244.757860869991,108.37536849000026,53348.63634168001 2025-09-15,01:23:05.000,258,10980896,13005,0,1757899384,13245.121621609993,108.8899549800044,53348.45467656 2025-09-15,01:23:06.000,258,10980916,12805,0,1757899385,13245.404546629994,109.36929582000448,53348.17519176 2025-09-15,01:23:07.000,258,10980999,12965,0,1757899386,13245.626844859995,109.70765406000282,53347.874745600006 2025-09-15,01:23:08.000,258,10980932,12885,0,1757899387,13245.889560949996,110.01076665000437,53347.57429944 2025-09-15,01:23:09.000,258,10980887,12925,0,1757899388,13246.280266929993,110.29273185000056,53347.30878888 2025-09-15,01:23:10.000,258,10980939,12965,0,1757899389,13246.77201755999,110.52535314000124,53346.99436848 2025-09-15,01:23:11.000,258,10980898,13125,0,1757899390,13247.398494389992,110.75092530000256,53346.631038240004 2025-09-15,01:23:12.000,258,10980963,13325,0,1757899391,13247.87003608999,110.89895703000366,53346.28168224 2025-09-15,01:23:13.000,258,10980921,12965,0,1757899392,13248.442622440001,111.06108702000347,53345.925339119996 2025-09-15,01:23:14.000,258,10980908,12965,0,1757899393,13249.008472479989,111.26551178999944,53345.4641892 2025-09-15,01:23:15.000,258,10980916,12845,0,1757899394,13249.702312410001,111.51223133999883,53345.03797488 2025-09-15,01:23:16.000,258,10980896,12925,0,1757899395,13250.241217209994,111.56157525000162,53344.569837840005 2025-09-15,01:23:17.000,258,10980981,13445,0,1757899396,13250.59824164,111.70960698000272,53344.066765200005 2025-09-15,01:23:18.000,258,10980938,12885,0,1757899397,13250.867694039996,111.78009828000359,53343.47286 2025-09-15,01:23:19.000,258,10980925,12885,0,1757899398,13250.847485109996,111.91403174999868,53342.89991616 2025-09-15,01:23:20.000,258,10980913,12925,0,1757899399,13251.002420240002,112.17484956000408,53342.271075360004 2025-09-15,01:23:21.000,258,10980891,12885,0,1757899400,13251.224718469988,112.33697955000389,53341.53742776 2025-09-15,01:23:22.000,258,10980924,12805,0,1757899401,13251.804041129995,112.61189562000072,53340.880638480005 2025-09-15,01:23:23.000,258,10980890,13005,0,1757899402,13252.369891169998,113.02779428999929,53340.13301664001 2025-09-15,01:23:24.000,258,10980882,12845,0,1757899403,13252.72691559999,113.12648211000487,53339.35744632 2025-09-15,01:23:25.000,258,10980897,13005,0,1757899404,13252.403572720003,112.98549951000314,53338.40719800001 2025-09-15,01:23:26.000,258,10980920,12645,0,1757899405,13252.194747109992,112.92205734000163,53337.547782240006 2025-09-15,01:23:27.000,258,10980963,12765,0,1757899406,13251.97918519,112.85861517000012,53336.6254824 2025-09-15,01:23:28.000,258,10980872,12965,0,1757899407,13251.93876733,112.73173083000438,53335.64029848 2025-09-15,01:23:29.000,258,10980920,12605,0,1757899408,13251.965712569996,112.59074823000265,53334.578256240005 2025-09-15,01:23:30.000,258,10980932,13045,0,1757899409,13252.214956039992,112.42861824000283,53333.621020800005 2025-09-15,01:23:31.000,258,10980871,12685,0,1757899410,13252.531562609998,112.16075129999808,53332.67775960001 2025-09-15,01:23:32.000,258,10980935,12925,0,1757899411,13253.05025847999,112.03386696000234,53331.63667872 2025-09-15,01:23:33.000,258,10980896,12885,0,1757899412,13253.515063869992,111.81534393000038,53330.70040464 2025-09-15,01:23:34.000,258,10980847,12885,0,1757899413,13253.676735309993,111.4840348200014,53329.56150408 2025-09-15,01:23:35.000,258,10980899,12925,0,1757899414,13253.784516269989,111.18797135999921,53328.5204232 2025-09-15,01:23:36.000,258,10980906,12965,0,1757899415,13253.811461509998,110.86371137999959,53327.45139384 2025-09-15,01:23:37.000,258,10980943,12925,0,1757899416,13253.818197819994,110.58879531000275,53326.291531920004 2025-09-15,01:23:38.000,258,10980937,12845,0,1757899417,13253.865351989989,110.0742088199986,53325.187566960005 2025-09-15,01:23:39.000,258,10980887,13005,0,1757899418,13254.19543118,109.46093451000343,53324.0486664 2025-09-15,01:23:40.000,258,10980964,12805,0,1757899419,13254.222376419995,109.00979019000079,53322.8957916 2025-09-15,01:23:41.000,258,10980944,12925,0,1757899420,13254.08765021999,108.75602151000203,53321.68701984001 2025-09-15,01:23:42.000,258,10980926,13045,0,1757899421,13254.09438653,108.4317615300024,53320.492222320005 2025-09-15,01:23:43.000,258,10980922,13005,0,1757899422,13254.35710262,107.79029070000252,53319.37428312 2025-09-15,01:23:44.000,258,10980892,12885,0,1757899423,13254.640027640002,107.19111464999878,53318.23538256001 2025-09-15,01:23:45.000,258,10980898,13125,0,1757899424,13255.623528899996,106.26062949000334,53317.07552064 2025-09-15,01:23:46.000,258,10980896,13045,0,1757899425,13256.398204549994,105.1045721699993,53315.97854280001 2025-09-15,01:23:47.000,258,10980957,12885,0,1757899426,13256.77543791,104.43490482000198,53314.88156496001 2025-09-15,01:23:48.000,258,10980988,13045,0,1757899427,13257.327815329998,103.78638486000273,53313.81952272 2025-09-15,01:23:49.000,258,10980862,12965,0,1757899428,13258.257426110002,103.02507881999918,53312.66664792 2025-09-15,01:23:50.000,258,10980922,12805,0,1757899429,13258.749176739999,102.06639713999903,53311.59761856001 2025-09-15,01:23:51.000,258,10980916,13285,0,1757899430,13259.08599223999,101.13591198000358,53310.49365360001 2025-09-15,01:23:52.000,258,10980979,13045,0,1757899431,13259.692260139993,100.09264074000384,53309.35475304 2025-09-15,01:23:53.000,258,10980950,12925,0,1757899432,13260.136856599995,99.23969601000135,53308.24380096001 2025-09-15,01:23:54.000,258,10980956,12925,0,1757899433,13260.338945899995,98.71101125999849,53307.195732960005 2025-09-15,01:23:55.000,258,10980905,13085,0,1757899434,13260.797014980002,97.92855783000414,53306.14766496 2025-09-15,01:23:56.000,258,10980967,12805,0,1757899435,13261.22140250999,96.92758137000055,53305.064661360004 2025-09-15,01:23:57.000,258,10980929,13205,0,1757899436,13261.847879339992,96.10283316000277,53304.03755472 2025-09-15,01:23:58.000,258,10980904,13085,0,1757899437,13262.393520449994,95.10185669999919,53303.024422320006 2025-09-15,01:23:59.000,258,10980895,12765,0,1757899438,13262.972843110001,94.18546980000247,53302.01128992001 2025-09-15,01:24:00.000,258,10980932,12845,0,1757899439,13263.572374699994,93.38891811000212,53301.13789992 2025-09-15,01:24:01.000,258,10980943,12965,0,1757899440,13264.192115220001,92.52187512000091,53300.23656144 2025-09-15,01:24:02.000,258,10980968,13125,0,1757899441,13265.10825338,91.31647389000136,53299.30727448001 2025-09-15,01:24:03.000,258,10980922,12805,0,1757899442,13265.323815299991,90.43533264000143,53298.46183296 2025-09-15,01:24:04.000,258,10980947,13085,0,1757899443,13265.903137959998,89.67402659999789,53297.60940432001 2025-09-15,01:24:05.000,258,10980949,12965,0,1757899444,13266.23995345999,88.90567143000226,53296.819859760006 2025-09-15,01:24:06.000,258,10980919,12965,0,1757899445,13266.42857014,88.63780449000478,53295.8905728 2025-09-15,01:24:07.000,258,10980944,12805,0,1757899446,13266.960738629998,88.29944624999916,53295.01019568 2025-09-15,01:24:08.000,258,10980976,12765,0,1757899447,13267.25713626999,87.70731933000206,53294.1437928 2025-09-15,01:24:09.000,258,10980929,13045,0,1757899448,13267.593951769995,87.03765198000474,53293.249441440006 2025-09-15,01:24:10.000,258,10980901,12845,0,1757899449,13268.105911329993,85.87454553000134,53292.34810296 2025-09-15,01:24:11.000,258,10980922,12925,0,1757899450,13268.395572659989,84.619800389999,53291.41182888 2025-09-15,01:24:12.000,258,10980935,12965,0,1757899451,13268.56398041,83.48489046000032,53290.46158056 2025-09-15,01:24:13.000,258,10980929,13205,0,1757899452,13268.71891553999,82.3076857499982,53289.53229360001 2025-09-15,01:24:14.000,258,10980905,12965,0,1757899453,13268.732388159995,81.09523538999929,53288.59601952001 2025-09-15,01:24:15.000,258,10980902,13045,0,1757899454,13268.60439827,79.98852197999804,53287.66673256001 2025-09-15,01:24:16.000,258,10980915,12805,0,1757899455,13268.530298859994,79.24131420000049,53286.67456152 2025-09-15,01:24:17.000,258,10981013,12885,0,1757899456,13268.51682623999,78.39541860000463,53285.66841624 2025-09-15,01:24:18.000,258,10980904,12885,0,1757899457,13268.59766195999,77.28165606000402,53284.65528384 2025-09-15,01:24:19.000,258,10980920,12965,0,1757899458,13268.550507789994,75.99166527000489,53283.64913856 2025-09-15,01:24:20.000,258,10980939,13005,0,1757899459,13268.523562549999,74.6805270900004,53282.71286448 2025-09-15,01:24:21.000,258,10980915,12965,0,1757899460,13268.435990519989,73.35529065000446,53281.76261616 2025-09-15,01:24:22.000,258,10980975,13125,0,1757899461,13268.355154799989,71.9736611699991,53280.889226160005 2025-09-15,01:24:23.000,258,10980918,13165,0,1757899462,13268.429254209994,70.5144912600008,53279.9599392 2025-09-15,01:24:24.000,258,10980919,12845,0,1757899463,13268.57745302999,69.16105830000015,53279.10751056001 2025-09-15,01:24:25.000,258,10980931,12965,0,1757899464,13268.691970299995,67.97680445999868,53278.26206904 2025-09-15,01:24:26.000,258,10980913,12925,0,1757899465,13268.79975125999,66.6938627999989,53277.486498720005 2025-09-15,01:24:27.000,258,10980980,12885,0,1757899466,13268.79975125999,65.35452810000425,53276.68996704001 2025-09-15,01:24:28.000,258,10980937,12845,0,1757899467,13268.72565185,64.00814427000296,53276.06112624 2025-09-15,01:24:29.000,258,10980964,13085,0,1757899468,13268.671761369995,62.85208694999892,53275.3833756 2025-09-15,01:24:30.000,258,10980930,12925,0,1757899469,13268.58418934,61.80881570999918,53274.803444640005 2025-09-15,01:24:31.000,258,10980937,13005,0,1757899470,13268.570716719994,60.70915143000457,53274.2654364 2025-09-15,01:24:32.000,258,10980940,12885,0,1757899471,13268.54377148,59.77866627000185,53273.776338 2025-09-15,01:24:33.000,258,10980957,13165,0,1757899472,13268.55724409999,59.03850762000366,53273.30820096 2025-09-15,01:24:34.000,258,10980885,12925,0,1757899473,13268.671761369995,58.38293852999777,53272.97980632001 2025-09-15,01:24:35.000,258,10980971,13125,0,1757899474,13268.793014949995,57.720320309999806,53272.58154048 2025-09-15,01:24:36.000,258,10980959,12885,0,1757899475,13269.028785800001,57.085898609999276,53272.288081440005 2025-09-15,01:24:37.000,258,10980967,12925,0,1757899476,13269.284765579992,56.43032952000067,53272.06449360001 2025-09-15,01:24:38.000,258,10980975,13005,0,1757899477,13269.67547155999,55.8029569499995,53271.882828480004 2025-09-15,01:24:39.000,258,10980949,13205,0,1757899478,13269.99881443999,55.26017393999791,53271.69417624 2025-09-15,01:24:40.000,258,10980903,12925,0,1757899479,13270.497301379997,54.76673483999912,53271.5753952 2025-09-15,01:24:41.000,258,10980981,13005,0,1757899480,13270.786962709994,54.28034486999968,53271.48456264 2025-09-15,01:24:42.000,258,10980982,13005,0,1757899481,13270.99578831999,53.98428141000477,53271.400717200006 2025-09-15,01:24:43.000,258,10980944,13005,0,1757899482,13271.211350239995,53.77280751000217,53271.2959104 2025-09-15,01:24:44.000,258,10980918,12885,0,1757899483,13271.373021679996,53.392154490000394,53271.30988464 2025-09-15,01:24:45.000,258,10980920,12925,0,1757899484,13271.763727659993,52.81412583000201,53271.233026320006 2025-09-15,01:24:46.000,258,10980953,12925,0,1757899485,13272.087070539994,52.13036021999869,53271.20507784001 2025-09-15,01:24:47.000,258,10980942,12765,0,1757899486,13272.40367711,51.60872460000246,53271.14219376 2025-09-15,01:24:48.000,258,10980960,12925,0,1757899487,13272.700074749991,51.16462940999918,53271.02341272 2025-09-15,01:24:49.000,258,10980936,12885,0,1757899488,13272.774174159997,50.80512378000276,53271.044374080004 2025-09-15,01:24:50.000,258,10980918,13085,0,1757899489,13272.902164049992,50.424470760000986,53270.97450288 2025-09-15,01:24:51.000,258,10980925,12605,0,1757899490,13273.077308109998,50.00152296000306,53270.93258016 2025-09-15,01:24:52.000,258,10980955,12885,0,1757899491,13273.104253349993,49.46578908000083,53270.876683200004 2025-09-15,01:24:53.000,258,10980951,12845,0,1757899492,13273.238979549998,48.88071129000309,53270.729953680006 2025-09-15,01:24:54.000,258,10980937,13045,0,1757899493,13273.5421135,48.112356120000186,53270.67405672001 2025-09-15,01:24:55.000,258,10980924,12965,0,1757899494,13273.858720069991,47.44268877000286,53270.58322416001 2025-09-15,01:24:56.000,258,10980981,13005,0,1757899495,13274.209008190002,46.956298800003424,53270.52034008 2025-09-15,01:24:57.000,258,10980946,13045,0,1757899496,13274.397624869998,46.56154752000293,53270.43649464001 2025-09-15,01:24:58.000,258,10980926,12885,0,1757899497,13274.67381357999,46.19499275999988,53270.282778 2025-09-15,01:24:59.000,258,10980935,12805,0,1757899498,13274.89611180999,45.680406270003004,53270.24784240001 2025-09-15,01:25:00.000,258,10980944,12685,0,1757899499,13275.172300519996,45.10942674000398,53270.17098408001 2025-09-15,01:25:01.000,258,10980943,12925,0,1757899500,13275.536061259998,44.34107157000108,53270.04521592 2025-09-15,01:25:02.000,258,10980958,12925,0,1757899501,13275.690996389989,43.43878293000307,53269.870537920004 2025-09-15,01:25:03.000,258,10980896,12765,0,1757899502,13275.83919521,42.75501731999975,53269.68188568 2025-09-15,01:25:04.000,258,10980963,12845,0,1757899503,13276.14232916,42.11354648999986,53269.54214328 2025-09-15,01:25:05.000,258,10980954,12925,0,1757899504,13276.357891079992,41.415682619997824,53269.32554256 2025-09-15,01:25:06.000,258,10980955,12925,0,1757899505,13276.701442889993,40.76011352999922,53269.12291608001 2025-09-15,01:25:07.000,258,10980985,12965,0,1757899506,13276.883323259994,39.92126706000272,53268.9202896 2025-09-15,01:25:08.000,258,10980929,13285,0,1757899507,13276.964158979994,38.98373277000064,53268.668753280006 2025-09-15,01:25:09.000,258,10980950,12965,0,1757899508,13277.044994699994,38.16603369000222,53268.43817832 2025-09-15,01:25:10.000,258,10980961,12765,0,1757899509,13277.19319351999,37.3835802600006,53268.144719280004 2025-09-15,01:25:11.000,258,10980921,12965,0,1757899510,13277.23361137999,36.6786672599992,53267.87222160001 2025-09-15,01:25:12.000,258,10980908,12605,0,1757899511,13277.327919719995,35.959655999999086,53267.5228656 2025-09-15,01:25:13.000,258,10980964,12965,0,1757899512,13277.449173299996,35.31113603999984,53267.15254824001 2025-09-15,01:25:14.000,258,10980928,13085,0,1757899513,13277.745570940002,34.563928260002285,53266.824153600006 2025-09-15,01:25:15.000,258,10980965,12845,0,1757899514,13278.176694779999,33.675737880003,53266.39095216001 2025-09-15,01:25:16.000,258,10980920,12885,0,1757899515,13278.486565039995,32.78754750000371,53266.01364768 2025-09-15,01:25:17.000,258,10980985,12965,0,1757899516,13278.762753750001,31.899357120004424,53265.67127880001 2025-09-15,01:25:18.000,258,10980974,12805,0,1757899517,13278.809907919996,30.9054297900002,53265.2520516 2025-09-15,01:25:19.000,258,10980906,12725,0,1757899518,13278.836853159992,29.939698980000685,53264.790901680004 2025-09-15,01:25:20.000,258,10980961,12845,0,1757899519,13278.796435299992,28.783641660003923,53264.35071312001 2025-09-15,01:25:21.000,258,10980941,12685,0,1757899520,13278.796435299992,27.275127840002824,53263.84764048001 2025-09-15,01:25:22.000,258,10980981,12765,0,1757899521,13278.782962680001,25.985137050003686,53263.37950344 2025-09-15,01:25:23.000,258,10980977,13005,0,1757899522,13278.924425190002,24.934816680004587,53262.93232776 2025-09-15,01:25:24.000,258,10980965,13125,0,1757899523,13279.214086519998,23.856299790000776,53262.513100560005 2025-09-15,01:25:25.000,258,10980979,12845,0,1757899524,13279.503747849994,22.79188116000296,53262.05195064001 2025-09-15,01:25:26.000,258,10980943,13045,0,1757899525,13279.503747849994,21.63582383999892,53261.53490376 2025-09-15,01:25:27.000,258,10980901,12965,0,1757899526,13279.564374639995,20.507963039999595,53261.052792480004 2025-09-15,01:25:28.000,258,10980883,12965,0,1757899527,13279.5374294,19.31666006999876,53260.598629680004 2025-09-15,01:25:29.000,258,10980969,12965,0,1757899528,13279.544165709995,18.167651880001358,53260.116518400006 2025-09-15,01:25:30.000,258,10980896,12965,0,1757899529,13279.59805619,16.962250650001806,53259.66934272 2025-09-15,01:25:31.000,258,10980952,13125,0,1757899530,13279.604792499995,15.728652900004818,53259.25011552001 2025-09-15,01:25:32.000,258,10980950,13125,0,1757899531,13279.625001429995,14.636037750002288,53258.83088832 2025-09-15,01:25:33.000,258,10980938,12845,0,1757899532,13279.84056335,13.620963029999984,53258.390699760006 2025-09-15,01:25:34.000,258,10980949,12925,0,1757899533,13280.076334199992,12.42966005999915,53257.97147256 2025-09-15,01:25:35.000,258,10980948,13005,0,1757899534,13280.285159810002,11.062128839999787,53257.52429688001 2025-09-15,01:25:36.000,258,10980894,12965,0,1757899535,13280.406413389988,9.750990660002572,53257.14000528001 2025-09-15,01:25:37.000,258,10980953,12765,0,1757899536,13280.467040179989,8.48919639000087,53256.77667504 2025-09-15,01:25:38.000,258,10980901,13125,0,1757899537,13280.453567559998,7.001829959997849,53256.39937056001 2025-09-15,01:25:39.000,258,10980975,12805,0,1757899538,13280.480512799993,467.41575590999855,53256.05001456 2025-09-15,01:25:40.000,258,10980939,12765,0,1757899539,13280.520930659994,4.161030570001458,53255.70065856001 2025-09-15,01:25:41.000,258,10980997,13045,0,1757899540,13280.507458039989,2.751204569998663,53255.39322528001 2025-09-15,01:25:42.000,258,10980950,12885,0,1757899541,13280.723019959994,1.4400663900014479,53255.04386928 2025-09-15,01:25:43.000,258,10980938,12845,0,1757899542,13281.005944979996,0.08663343000080204,53254.79233296001 2025-09-15,01:25:44.000,258,10980951,13125,0,1757899543,13281.315815239992,-1.3372908300007111,53254.512848160004 2025-09-15,01:25:45.000,258,10981001,13005,0,1757899544,13281.666103359988,-2.690723790001357,53254.4220156 2025-09-15,01:25:46.000,258,10980927,13085,0,1757899545,13281.922083139994,-4.072353269999439,53254.19144064001 2025-09-15,01:25:47.000,258,10980937,12925,0,1757899546,13282.05680934,-5.489228400001593,53254.00278840001 2025-09-15,01:25:48.000,258,10980968,12725,0,1757899547,13282.03660041,-6.828563099996245,53253.911955840005 2025-09-15,01:25:49.000,258,10980947,13085,0,1757899548,13282.03660041,-8.104455629996664,53253.744264960005 2025-09-15,01:25:50.000,258,10980907,13125,0,1757899549,13282.0972272,-9.33100425000157,53253.64644528001 2025-09-15,01:25:51.000,258,10980963,12805,0,1757899550,13282.184799229995,-10.606896780001989,53253.59753544001 2025-09-15,01:25:52.000,258,10980913,12885,0,1757899551,13282.15785399,-11.713610189995961,53253.43683168 2025-09-15,01:25:53.000,258,10980959,13005,0,1757899552,13282.11743613,-12.834421859995928,53253.46478016 2025-09-15,01:25:54.000,258,10980949,12725,0,1757899553,13281.94902837999,-14.011626569998043,53253.40189608001 2025-09-15,01:25:55.000,258,10980988,12845,0,1757899554,13281.645894429988,-15.005553900002269,53253.39490896 2025-09-15,01:25:56.000,258,10980935,13125,0,1757899555,13281.443805130002,-15.71046689999639,53253.33202488001 2025-09-15,01:25:57.000,258,10980934,13005,0,1757899556,13281.208034279996,-16.415379899997788,53253.31805064 2025-09-15,01:25:58.000,258,10980948,12885,0,1757899557,13280.8173283,-17.0357033399996,53253.33202488001 2025-09-15,01:25:59.000,258,10980945,13165,0,1757899558,13280.413149699998,-17.458651139997528,53253.339012000004 2025-09-15,01:26:00.000,258,10980967,12685,0,1757899559,13280.089806819997,-18.001434149999113,53253.3739476 2025-09-15,01:26:01.000,258,10980914,13125,0,1757899560,13279.77993656,-18.586511939996853,53253.38093472001 2025-09-15,01:26:02.000,258,10980946,13005,0,1757899561,13279.463329989994,-19.087000170002284,53253.41587032 2025-09-15,01:26:03.000,258,10980926,13005,0,1757899562,13278.985051980002,-19.566341009995085,53253.51369 2025-09-15,01:26:04.000,258,10980943,12685,0,1757899563,13278.62129124,-20.031583589996444,53253.56958696001 2025-09-15,01:26:05.000,258,10980942,13005,0,1757899564,13278.089122749989,-20.6096122500021,53253.6534324 2025-09-15,01:26:06.000,258,10980922,13125,0,1757899565,13277.435700679991,-21.15944438999577,53253.63945816001 2025-09-15,01:26:07.000,258,10980963,13125,0,1757899566,13276.762069679993,-21.688129139998637,53253.68836800001 2025-09-15,01:26:08.000,258,10980945,12805,0,1757899567,13276.108647609995,-22.400091269999393,53253.77221344 2025-09-15,01:26:09.000,258,10980972,12965,0,1757899568,13275.529324949988,-23.00631644999521,53253.80714904001 2025-09-15,01:26:10.000,258,10980917,13005,0,1757899569,13274.93652966999,-23.47860815999593,53253.88400736001 2025-09-15,01:26:11.000,258,10980920,12845,0,1757899570,13274.404361179993,-23.831064660000266,53253.960865680005 2025-09-15,01:26:12.000,258,10980955,12805,0,1757899571,13274.006918890002,-24.049587690002227,53254.05868536 2025-09-15,01:26:13.000,258,10980939,13085,0,1757899572,13273.58253136,-24.15532463999989,53254.198427760006 2025-09-15,01:26:14.000,258,10980943,12885,0,1757899573,13273.44106885,-24.296307240001624,53254.33118304 2025-09-15,01:26:15.000,258,10980952,12885,0,1757899574,13273.252452169989,-24.52187939999567,53254.49887392 2025-09-15,01:26:16.000,258,10980939,13165,0,1757899575,13272.942581909992,-24.78269721000106,53254.67355192001 2025-09-15,01:26:17.000,258,10980953,12845,0,1757899576,13272.612502719996,-25.050564149998536,53254.85521704 2025-09-15,01:26:18.000,258,10980952,12845,0,1757899577,13272.13422470999,-25.283185439999215,53255.11374048 2025-09-15,01:26:19.000,258,10980975,13045,0,1757899578,13271.602056219992,-25.452364559998387,53255.26745712 2025-09-15,01:26:20.000,258,10980939,12765,0,1757899579,13271.029469869995,-25.621543679997558,53255.54694192 2025-09-15,01:26:21.000,258,10980924,12805,0,1757899580,13270.423201969992,-25.762526279999292,53255.74258128 2025-09-15,01:26:22.000,258,10980929,12605,0,1757899581,13269.911242409995,-25.938754529997823,53255.96616912001 2025-09-15,01:26:23.000,258,10980925,12925,0,1757899582,13269.459909639998,-26.02334408999741,53256.259628160005 2025-09-15,01:26:24.000,258,10980923,12885,0,1757899583,13268.961422699991,-26.19957233999594,53256.50417736 2025-09-15,01:26:25.000,258,10980895,12925,0,1757899584,13268.449463139994,-26.4180953699979,53256.78366216001 2025-09-15,01:26:26.000,258,10980946,12885,0,1757899585,13267.910558340001,-26.60842187999515,53257.11904392001 2025-09-15,01:26:27.000,258,10980973,12685,0,1757899586,13267.391862469995,-26.685962309995375,53257.3915416 2025-09-15,01:26:28.000,258,10980901,12845,0,1757899587,13266.792330880002,-26.7635027399956,53257.698974880004 2025-09-15,01:26:29.000,258,10980926,12965,0,1757899588,13266.14564512,-26.65071665999858,53258.04833088001 2025-09-15,01:26:30.000,258,10980906,13005,0,1757899589,13265.465277809992,-26.544979710000916,53258.2998672 2025-09-15,01:26:31.000,258,10980887,13125,0,1757899590,13264.798383119989,-26.43219362999662,53258.60031336001 2025-09-15,01:26:32.000,258,10980972,12925,0,1757899591,13264.313368800002,-26.36170232999575,53258.87979816 2025-09-15,01:26:33.000,258,10980896,12965,0,1757899592,13263.936135439995,-26.319407549999596,53259.18723144 2025-09-15,01:26:34.000,258,10980910,12845,0,1757899593,13263.666683039999,-26.23481799000001,53259.43876776001 2025-09-15,01:26:35.000,258,10980906,13285,0,1757899594,13263.350076469993,-26.263014509997447,53259.75318816001 2025-09-15,01:26:36.000,258,10980917,12805,0,1757899595,13263.033469900001,-26.340554939997674,53260.095557040004 2025-09-15,01:26:37.000,258,10981014,13045,0,1757899596,13262.74380856999,-26.382849720001104,53260.430938800004 2025-09-15,01:26:38.000,258,10980908,13045,0,1757899597,13262.285739489998,-26.516783189996204,53260.787281920006 2025-09-15,01:26:39.000,258,10980908,13045,0,1757899598,13261.895033510002,-26.622520140001143,53261.10868944 2025-09-15,01:26:40.000,258,10980899,12965,0,1757899599,13261.558218009995,-26.735306219998165,53261.43009696001 2025-09-15,01:26:41.000,258,10980911,12765,0,1757899600,13261.28202929999,-26.93268186000205,53261.7584916 2025-09-15,01:26:42.000,258,10981001,13085,0,1757899601,13260.803751289997,-27.193499670000165,53262.02400216 2025-09-15,01:26:43.000,258,10980920,12885,0,1757899602,13260.26484648999,-27.207597929998883,53262.36637104001 2025-09-15,01:26:44.000,258,10980919,12885,0,1757899603,13259.813513719993,-27.087762719995226,53262.64585584 2025-09-15,01:26:45.000,258,10980930,12805,0,1757899604,13259.449752979992,-27.017271420001634,53262.946302000004 2025-09-15,01:26:46.000,258,10980927,12925,0,1757899605,13259.15335534,-26.946780120000767,53263.281683760004 2025-09-15,01:26:47.000,258,10980926,12885,0,1757899606,13258.91084818,-27.038418809999712,53263.638026880006 2025-09-15,01:26:48.000,258,10980908,12965,0,1757899607,13258.547087439998,-27.179401410001446,53263.88257608 2025-09-15,01:26:49.000,258,10980925,12925,0,1757899608,13258.203535629997,-27.2216961899976,53264.21097072001 2025-09-15,01:26:50.000,258,10980917,12845,0,1757899609,13257.738730239995,-27.24284357999568,53264.49744264001 2025-09-15,01:26:51.000,258,10980969,12525,0,1757899610,13257.307606399998,-27.263990970001032,53264.87474712 2025-09-15,01:26:52.000,258,10980997,13125,0,1757899611,13256.910164109991,-27.27104010000039,53265.13327056 2025-09-15,01:26:53.000,258,10980909,12885,0,1757899612,13256.620502779995,-27.362678789999336,53265.51756216 2025-09-15,01:26:54.000,258,10980955,12565,0,1757899613,13256.418413479994,-27.524808779999148,53265.92281512 2025-09-15,01:26:55.000,258,10980932,12605,0,1757899614,13256.303896209989,-27.74333181000111,53266.300119600004 2025-09-15,01:26:56.000,258,10980987,12765,0,1757899615,13256.155697389993,-27.91956005999964,53266.64248848 2025-09-15,01:26:57.000,258,10981006,12845,0,1757899616,13256.041180120003,-28.123984829995607,53267.09665128 2025-09-15,01:26:58.000,258,10980917,13005,0,1757899617,13255.940135470002,-28.201525259995833,53267.55081408 2025-09-15,01:26:59.000,258,10980949,13045,0,1757899618,13255.953608089992,-28.187426999997115,53267.942092799996 2025-09-15,01:27:00.000,258,10980960,13165,0,1757899619,13255.926662849997,-28.15218135000032,53268.43817832 2025-09-15,01:27:01.000,258,10980927,12845,0,1757899620,13255.899717610002,-28.13103396000224,53268.87836688001 2025-09-15,01:27:02.000,258,10981015,12765,0,1757899621,13255.919926540002,-28.14513222000096,53269.388426640005 2025-09-15,01:27:03.000,258,10980950,12965,0,1757899622,13255.913190229992,-28.067591790000733,53269.88451216001 2025-09-15,01:27:04.000,258,10980965,12925,0,1757899623,13255.933399159992,-28.123984829995607,53270.42950752 2025-09-15,01:27:05.000,258,10980953,12965,0,1757899624,13255.845827129997,-28.123984829995607,53270.91860592001 2025-09-15,01:27:06.000,258,10980925,12925,0,1757899625,13255.812145579992,-28.13103396000224,53271.449627040005 2025-09-15,01:27:07.000,258,10980912,12925,0,1757899626,13255.818881890002,-28.09578830999817,53271.93872544 2025-09-15,01:27:08.000,258,10980939,12525,0,1757899627,13255.872772369992,-28.13103396000224,53272.47673368001 2025-09-15,01:27:09.000,258,10980995,12885,0,1757899628,13255.866036059997,-28.074640920000093,53272.98679344 2025-09-15,01:27:10.000,258,10980953,12965,0,1757899629,13255.845827129997,-28.025297009997303,53273.5667244 2025-09-15,01:27:11.000,258,10980927,12685,0,1757899630,13255.946871779997,-27.983002230001148,53274.0907584 2025-09-15,01:27:12.000,258,10980949,12965,0,1757899631,13256.101806909988,-27.954805709996435,53274.649728 2025-09-15,01:27:13.000,258,10980924,12885,0,1757899632,13256.115279529993,-28.04644439999538,53275.26459456 2025-09-15,01:27:14.000,258,10980943,13005,0,1757899633,13256.101806909988,-28.187426999997115,53275.77465432 2025-09-15,01:27:15.000,258,10980922,12965,0,1757899634,13256.034443809993,-28.32840959999885,53276.29868832 2025-09-15,01:27:16.000,258,10980966,13085,0,1757899635,13255.886244989997,-28.532834370002092,53276.864645040005 2025-09-15,01:27:17.000,258,10980943,12725,0,1757899636,13255.589847349991,-28.716111749999982,53277.33278208 2025-09-15,01:27:18.000,258,10980914,12885,0,1757899637,13255.29344971,-28.828897829997004,53277.85681608 2025-09-15,01:27:19.000,258,10980907,12805,0,1757899638,13254.963370519989,-28.814799569998286,53278.42975992 2025-09-15,01:27:20.000,258,10980938,12885,0,1757899639,13254.626555019997,-28.694964360001904,53278.925845440004 2025-09-15,01:27:21.000,258,10980967,13045,0,1757899640,13254.458147270001,-28.455293940001866,53279.46385368 2025-09-15,01:27:22.000,258,10980958,13005,0,1757899641,13254.424465719996,-28.342507859997568,53279.94596496001 2025-09-15,01:27:23.000,258,10980940,13125,0,1757899642,13254.41772941,-28.15218135000032,53280.46999896 2025-09-15,01:27:24.000,258,10980930,12965,0,1757899643,13254.39752048,-28.067591790000733,53280.98005872001 2025-09-15,01:27:25.000,258,10980969,12805,0,1757899644,13254.343629999996,-27.940707449997717,53281.51806696 2025-09-15,01:27:26.000,258,10980960,12845,0,1757899645,13254.181958559995,-27.715135289996397,53282.05607520001 2025-09-15,01:27:27.000,258,10980958,12885,0,1757899646,13254.040496049995,-27.419071830001485,53282.62901904001 2025-09-15,01:27:28.000,258,10980940,13125,0,1757899647,13253.824934129989,-27.073664459996508,53283.20196288 2025-09-15,01:27:29.000,258,10981012,12965,0,1757899648,13253.582426970002,-26.622520140001143,53283.739971120005 2025-09-15,01:27:30.000,258,10980876,12965,0,1757899649,13253.346656119997,-26.037442349996127,53284.33387632001 2025-09-15,01:27:31.000,258,10980931,12845,0,1757899650,13253.151303129991,-25.459413689997746,53284.8509232 2025-09-15,01:27:32.000,258,10980984,13165,0,1757899651,13253.01657693,-24.91663067999616,53285.40290568 2025-09-15,01:27:33.000,258,10980936,12805,0,1757899652,13252.881850729995,-24.34565114999714,53285.94790104 2025-09-15,01:27:34.000,258,10980926,12885,0,1757899653,13252.72691559999,-23.88040856999578,53286.53481912001 2025-09-15,01:27:35.000,258,10980958,13045,0,1757899654,13252.518089989993,-23.386969469996984,53287.191608400004 2025-09-15,01:27:36.000,258,10980950,12965,0,1757899655,13252.383363790002,-22.956972539999697,53287.75756512001 2025-09-15,01:27:37.000,258,10980937,12885,0,1757899656,13252.262110210002,-22.562221259999205,53288.37941880001 2025-09-15,01:27:38.000,258,10980950,13005,0,1757899657,13252.012866739991,-22.174519109998073,53288.96633688 2025-09-15,01:27:39.000,258,10980910,12845,0,1757899658,13251.642369689995,-21.730423920002067,53289.58819056 2025-09-15,01:27:40.000,258,10980939,12885,0,1757899659,13251.197773229993,-21.15944438999577,53290.210044240004 2025-09-15,01:27:41.000,258,10980933,13125,0,1757899660,13250.766649389996,-20.651907029998256,53290.82491080001 2025-09-15,01:27:42.000,258,10980991,12965,0,1757899661,13250.295107689999,-20.003387069999008,53291.418816 2025-09-15,01:27:43.000,258,10980890,12925,0,1757899662,13249.965028500003,-19.319621459995687,53292.075605280006 2025-09-15,01:27:44.000,258,10980942,12765,0,1757899663,13249.796620749992,-18.72044540999923,53292.627587760006 2025-09-15,01:27:45.000,258,10980945,12925,0,1757899664,13249.533904659991,-18.177662399997644,53293.179570240005 2025-09-15,01:27:46.000,258,10980955,12965,0,1757899665,13249.37896953,-17.782911119997152,53293.84334664001 2025-09-15,01:27:47.000,258,10980947,12765,0,1757899666,13249.27118856999,-17.240128109995567,53294.472187440006 2025-09-15,01:27:48.000,258,10980922,12765,0,1757899667,13249.19035284999,-16.61275554000167,53295.17788656 2025-09-15,01:27:49.000,258,10980934,12885,0,1757899668,13249.055626649999,-15.802105589995335,53296.01634096 2025-09-15,01:27:50.000,258,10980891,12845,0,1757899669,13248.961318309994,-15.033750419999706,53296.62422040001 2025-09-15,01:27:51.000,258,10980921,13085,0,1757899670,13248.941109379994,-14.187854819996573,53297.26004832 2025-09-15,01:27:52.000,258,10980959,12685,0,1757899671,13248.994999859999,-13.22917313999642,53297.89587624001 2025-09-15,01:27:53.000,258,10980933,12885,0,1757899672,13249.001736169994,-12.164754509998602,53298.48279432 2025-09-15,01:27:54.000,258,10980924,12765,0,1757899673,13249.06909926999,-11.18492544000037,53299.13958360001 2025-09-15,01:27:55.000,258,10980927,12925,0,1757899674,13249.075835579999,-10.437717659995542,53299.7334888 2025-09-15,01:27:56.000,258,10980929,12965,0,1757899675,13249.055626649999,-9.746902920000139,53300.41123944001 2025-09-15,01:27:57.000,258,10980932,12885,0,1757899676,13248.988263549989,-8.915105579995725,53300.991170400004 2025-09-15,01:27:58.000,258,10980944,13085,0,1757899677,13248.981527239994,-8.097406499997305,53301.55014 2025-09-15,01:27:59.000,258,10980939,12925,0,1757899678,13248.974790929999,-7.498230450000847,53302.10212248 2025-09-15,01:28:00.000,258,10980904,12725,0,1757899679,13248.981527239994,-6.9061035299964715,53302.668079200004 2025-09-15,01:28:01.000,258,10980975,12885,0,1757899680,13248.873746279998,-6.33512399999745,53303.2270488 2025-09-15,01:28:02.000,258,10980938,12685,0,1757899681,13248.624502810002,-5.862832289996732,53303.723134320004 2025-09-15,01:28:03.000,258,10980931,12605,0,1757899682,13248.328105169996,-5.432835359999444,53304.10742592 2025-09-15,01:28:04.000,258,10980904,12605,0,1757899683,13247.97781705,-5.002838430002157,53304.55460160001 2025-09-15,01:28:05.000,258,10980913,12925,0,1757899684,13247.580374759993,-4.47415367999929,53304.9738288 2025-09-15,01:28:06.000,258,10980920,12645,0,1757899685,13247.155987229991,-3.903174150000268,53305.39305600001 2025-09-15,01:28:07.000,258,10980919,12965,0,1757899686,13246.81243541999,-3.163015500002075,53305.71446352 2025-09-15,01:28:08.000,258,10980925,12805,0,1757899687,13246.441938369993,-2.528593800001545,53306.16862632 2025-09-15,01:28:09.000,258,10980907,12805,0,1757899688,13246.004078220001,-1.9294177499978105,53306.49003384 2025-09-15,01:28:10.000,258,10980915,12885,0,1757899689,13245.404546629994,-1.2456521400017664,53306.83938984 2025-09-15,01:28:11.000,258,10980942,12965,0,1757899690,13244.744388250001,-0.37860915000055684,53307.13284888 2025-09-15,01:28:12.000,258,10980881,12925,0,1757899691,13243.956239979998,0.3685986300042714,53307.482204880005 2025-09-15,01:28:13.000,258,10980909,12845,0,1757899692,13243.390389939996,1.129904670000542,53307.78963816001 2025-09-15,01:28:14.000,258,10980902,12965,0,1757899693,13242.945793479994,1.6656385500027682,53308.05514872001 2025-09-15,01:28:15.000,258,10980959,13005,0,1757899694,13242.541614879992,2.3071093800026574,53308.34860776 2025-09-15,01:28:16.000,258,10980975,12965,0,1757899695,13242.14417259,2.9344819500038284,53308.656041040005 2025-09-15,01:28:17.000,258,10980914,13045,0,1757899696,13241.79388446999,3.7310336400041706,53308.94950008 2025-09-15,01:28:18.000,258,10980970,12925,0,1757899697,13241.382969559992,4.555781850001949,53309.22199776001 2025-09-15,01:28:19.000,258,10980934,12645,0,1757899698,13240.89795523999,5.443972230001236,53309.52244392 2025-09-15,01:28:20.000,258,10980999,12885,0,1757899699,13240.487040329994,6.268720439999015,53309.76699312 2025-09-15,01:28:21.000,258,10980899,12725,0,1757899700,13240.177170069997,7.0229773500032024,53310.08840064001 2025-09-15,01:28:22.000,258,10980901,13005,0,1757899701,13239.692155749995,7.62920252999902,53310.35391120001 2025-09-15,01:28:23.000,258,10980915,12925,0,1757899702,13239.37554917999,8.200182059998042,53310.598460400004 2025-09-15,01:28:24.000,258,10980946,13005,0,1757899703,13239.173459879989,8.827554629999213,53310.898906559996 2025-09-15,01:28:25.000,258,10980935,12885,0,1757899704,13239.058942609998,9.490172850004456,53311.10852016 2025-09-15,01:28:26.000,258,10980888,12845,0,1757899705,13238.776017589997,9.913120650002384,53311.339095120005 2025-09-15,01:28:27.000,258,10980950,13005,0,1757899706,13238.52677412,10.462952790003328,53311.64652840001 2025-09-15,01:28:28.000,258,10980916,12925,0,1757899707,13238.061968729999,10.85065494000446,53311.856142 2025-09-15,01:28:29.000,258,10980936,12925,0,1757899708,13237.543272859992,11.365241430001333,53312.11466544 2025-09-15,01:28:30.000,258,10980923,12845,0,1757899709,13237.15930318999,11.90097531000356,53312.32427904 2025-09-15,01:28:31.000,258,10980917,12765,0,1757899710,13236.566507909993,12.457856580003863,53312.561841120005 2025-09-15,01:28:32.000,258,10980932,13005,0,1757899711,13236.034339419995,13.198015230002056,53312.72254488001 2025-09-15,01:28:33.000,258,10980926,12845,0,1757899712,13235.650369749994,14.100303870000062,53312.86927440001 2025-09-15,01:28:34.000,258,10980928,13085,0,1757899713,13235.212509600002,15.178820760003873,53313.09286224 2025-09-15,01:28:35.000,258,10980935,12685,0,1757899714,13235.178828049997,16.02471635999973,53313.33741144 2025-09-15,01:28:36.000,258,10980929,12965,0,1757899715,13235.293345320002,16.334878080000635,53313.498115200004 2025-09-15,01:28:37.000,258,10980882,12805,0,1757899716,13234.976738749996,16.497008070000447,53313.58894776001 2025-09-15,01:28:38.000,258,10980942,12605,0,1757899717,13234.484988119999,16.800120660001994,53313.76362576 2025-09-15,01:28:39.000,258,10980927,12885,0,1757899718,13234.080809519997,17.378149320000375,53313.952278000004 2025-09-15,01:28:40.000,258,10980905,12845,0,1757899719,13233.595795199995,18.083062320001773,53314.09202040001 2025-09-15,01:28:41.000,258,10980910,12845,0,1757899720,13233.306133869999,18.710434890002944,53314.23176280001 2025-09-15,01:28:42.000,258,10980905,12965,0,1757899721,13233.238770769989,19.098137040004076,53314.35054384001 2025-09-15,01:28:43.000,258,10980892,13005,0,1757899722,13232.996263610003,19.31666006999876,53314.5112476 2025-09-15,01:28:44.000,258,10980924,12765,0,1757899723,13232.807646929992,19.732558740004606,53314.65099 2025-09-15,01:28:45.000,258,10980906,12925,0,1757899724,13232.632502870001,20.06386785000359,53314.76278392001 2025-09-15,01:28:46.000,258,10980928,12965,0,1757899725,13232.49104036,20.29648914000427,53314.98637176 2025-09-15,01:28:47.000,258,10980922,13085,0,1757899726,13232.44388618999,20.40927522000129,53315.126114160004 2025-09-15,01:28:48.000,258,10980989,12805,0,1757899727,13232.504512979991,20.6066508599979,53315.27284368 2025-09-15,01:28:49.000,258,10980904,13085,0,1757899728,13232.605557629991,20.775829980004346,53315.43354744001 2025-09-15,01:28:50.000,258,10980963,12845,0,1757899729,13232.645975489992,21.022549530003744,53315.56630272 2025-09-15,01:28:51.000,258,10980923,12725,0,1757899730,13232.659448109996,21.262219950003782,53315.71303224 2025-09-15,01:28:52.000,258,10980970,12885,0,1757899731,13232.598821319996,21.396153419998882,53315.845787520004 2025-09-15,01:28:53.000,258,10980899,12845,0,1757899732,13232.55166715,21.544185149999976,53315.93662008001 2025-09-15,01:28:54.000,258,10980928,12885,0,1757899733,13232.4506225,21.544185149999976,53316.07636248001 2025-09-15,01:28:55.000,258,10980905,13045,0,1757899734,13232.214851649995,21.671069490002992,53316.2580276 2025-09-15,01:28:56.000,258,10980960,12765,0,1757899735,13232.24179688999,21.63582383999892,53316.45366696 2025-09-15,01:28:57.000,258,10980994,13005,0,1757899736,13232.20811534,21.45959559000039,53316.53052528001 2025-09-15,01:28:58.000,258,10980967,12725,0,1757899737,13232.053180209994,21.142384740000125,53316.586422240005 2025-09-15,01:28:59.000,258,10980987,12965,0,1757899738,13231.837618289988,20.88156693000201,53316.66328056 2025-09-15,01:29:00.000,258,10980967,12885,0,1757899739,13231.622056369997,20.888616060001368,53316.71917752 2025-09-15,01:29:01.000,258,10980947,13005,0,1757899740,13231.372812900001,20.895665190000727,53316.77507448001 2025-09-15,01:29:02.000,258,10980926,12885,0,1757899741,13230.827171789999,20.754682589998993,53316.851932800004 2025-09-15,01:29:03.000,258,10980948,12885,0,1757899742,13230.281530679997,20.775829980004346,53316.86590704001 2025-09-15,01:29:04.000,258,10980915,12845,0,1757899743,13229.93124256,20.846321279997937,53316.823984320006 2025-09-15,01:29:05.000,258,10980922,12885,0,1757899744,13229.554009199994,20.937959970004158,53316.872894160006 2025-09-15,01:29:06.000,258,10980938,12925,0,1757899745,13229.324974659998,20.937959970004158,53316.87988128 2025-09-15,01:29:07.000,258,10980911,12885,0,1757899746,13229.136357980002,20.99435300999903,53316.94276536001 2025-09-15,01:29:08.000,258,10980934,12805,0,1757899747,13228.866905579991,21.015500400004385,53316.91481688001 2025-09-15,01:29:09.000,258,10980903,12885,0,1757899748,13228.637871039995,21.10713909000333,53316.87988128 2025-09-15,01:29:10.000,258,10980968,13045,0,1757899749,13228.368418639999,21.149433869999484,53316.84494568001 2025-09-15,01:29:11.000,258,10980898,13085,0,1757899750,13228.166329339998,21.085991699997976,53316.78904872 2025-09-15,01:29:12.000,258,10980896,12925,0,1757899751,13227.883404319997,20.719436940002197,53316.76110024 2025-09-15,01:29:13.000,258,10980914,12965,0,1757899752,13227.40512630999,20.437471739998728,53316.656293440006 2025-09-15,01:29:14.000,258,10980969,12765,0,1757899753,13226.879694130002,20.451570000004722,53316.61437072 2025-09-15,01:29:15.000,258,10980936,13285,0,1757899754,13226.610241729992,20.677142159998766,53316.50956392001 2025-09-15,01:29:16.000,258,10980937,12725,0,1757899755,13226.43509767,20.86041954000393,53316.45366696 2025-09-15,01:29:17.000,258,10980959,12845,0,1757899756,13226.482251839996,20.923861709998164,53316.27898896 2025-09-15,01:29:18.000,258,10980935,12765,0,1757899757,13226.4553066,20.952058230002876,53316.19514352001 2025-09-15,01:29:19.000,258,10980934,12765,0,1757899758,13226.41488874,20.973205620000954,53316.11129808 2025-09-15,01:29:20.000,258,10980901,12765,0,1757899759,13226.31384409,20.87451780000265,53316.00649128001 2025-09-15,01:29:21.000,258,10980921,12805,0,1757899760,13226.27342623,20.853370410004572,53315.866748880006 2025-09-15,01:29:22.000,258,10980943,12885,0,1757899761,13226.13196372,20.64189651000197,53315.72700648 2025-09-15,01:29:23.000,258,10980975,12725,0,1757899762,13225.970292279999,20.550257820003026,53315.62219968001 2025-09-15,01:29:24.000,258,10980952,12845,0,1757899763,13225.862511319989,20.6066508599979,53315.43354744001 2025-09-15,01:29:25.000,258,10980928,12885,0,1757899764,13225.896192869994,20.740584330000274,53315.26585656001 2025-09-15,01:29:26.000,258,10980936,12965,0,1757899765,13225.929874419999,20.613699990004534,53315.11912704001 2025-09-15,01:29:27.000,258,10980931,12885,0,1757899766,13226.010710139999,20.451570000004722,53314.95143616001 2025-09-15,01:29:28.000,258,10980926,13125,0,1757899767,13225.869247629998,20.042720459998236,53314.790732400004 2025-09-15,01:29:29.000,258,10980943,12765,0,1757899768,13225.714312499993,19.443544410001778,53314.63002864 2025-09-15,01:29:30.000,258,10980947,12965,0,1757899769,13225.572849989992,18.80207358000189,53314.44836352001 2025-09-15,01:29:31.000,258,10980946,12845,0,1757899770,13225.518959510002,18.308634480003093,53314.336569600004 2025-09-15,01:29:32.000,258,10980900,12965,0,1757899771,13225.512223199992,18.012571020000905,53314.09900752 2025-09-15,01:29:33.000,258,10980937,12965,0,1757899772,13225.350551759992,17.850441030001093,53313.91035528 2025-09-15,01:29:34.000,258,10980938,13245,0,1757899773,13225.08783566999,17.589623220002977,53313.67978032001 2025-09-15,01:29:35.000,258,10980918,12765,0,1757899774,13224.92616422999,17.385198449999734,53313.498115200004 2025-09-15,01:29:36.000,258,10980929,13125,0,1757899775,13224.744283859989,17.23716671999864,53313.36535992 2025-09-15,01:29:37.000,258,10980914,12885,0,1757899776,13224.414204669993,16.849464570004784,53313.162733440004 2025-09-15,01:29:38.000,258,10980947,12805,0,1757899777,13224.185170129997,16.377172860004066,53312.946132720004 2025-09-15,01:29:39.000,258,10980937,12845,0,1757899778,13223.983080829996,16.045863749997807,53312.77145472001 2025-09-15,01:29:40.000,258,10980937,12845,0,1757899779,13223.821409389995,15.855537240000558,53312.55485400001 2025-09-15,01:29:41.000,258,10980943,13005,0,1757899780,13223.58563853999,15.707505509999464,53312.35921464 2025-09-15,01:29:42.000,258,10980911,12925,0,1757899781,13223.309449829998,15.55947377999837,53312.14261392 2025-09-15,01:29:43.000,258,10980971,12765,0,1757899782,13223.295977209993,15.362098140001763,53312.00287152001 2025-09-15,01:29:44.000,258,10980880,12925,0,1757899783,13223.255559349993,14.784069480003382,53311.76530944001 2025-09-15,01:29:45.000,258,10980937,12845,0,1757899784,13223.181459940002,14.39636733000225,53311.5417216 2025-09-15,01:29:46.000,258,10980921,12965,0,1757899785,13223.174723629993,14.21308995000436,53311.3670436 2025-09-15,01:29:47.000,258,10980916,12805,0,1757899786,13223.322922449988,13.8817808399981,53311.18537848 2025-09-15,01:29:48.000,258,10980980,12885,0,1757899787,13223.525011749989,13.733749110004283,53311.03864896 2025-09-15,01:29:49.000,258,10980918,13125,0,1757899788,13223.841618319995,13.684405200001493,53310.933842160004 2025-09-15,01:29:50.000,258,10980974,13005,0,1757899789,13224.090861789991,13.691454330000852,53310.82204824 2025-09-15,01:29:51.000,258,10980886,13085,0,1757899790,13224.084125479996,13.585717380003189,53310.549550560005 2025-09-15,01:29:52.000,258,10980924,12925,0,1757899791,13223.94939927999,13.47293129999889,53310.381859680005 2025-09-15,01:29:53.000,258,10980920,12805,0,1757899792,13224.063916549996,13.47998042999825,53310.23513016001 2025-09-15,01:29:54.000,258,10980914,12845,0,1757899793,13224.266005849997,13.289653920001001,53310.10237488 2025-09-15,01:29:55.000,258,10980943,12765,0,1757899794,13224.441149910002,13.176867840003979,53309.96263248 2025-09-15,01:29:56.000,258,10980894,12685,0,1757899795,13224.710602309999,13.162769579997985,53309.88577416 2025-09-15,01:29:57.000,258,10980962,12845,0,1757899796,13225.01373626,13.212113490000775,53309.7949416 2025-09-15,01:29:58.000,258,10980961,13005,0,1757899797,13225.202352939996,13.367194350001228,53309.66917344 2025-09-15,01:29:59.000,258,10980968,12605,0,1757899798,13225.465069029997,13.628012159999344,53309.613276480006 2025-09-15,01:30:00.000,258,10980950,12685,0,1757899799,13225.923138109989,13.761945630001719,53309.47353408 2025-09-15,01:30:01.000,258,10980926,13125,0,1757899800,13226.43509767,14.050959960004548,53309.33379168 2025-09-15,01:30:02.000,258,10980947,12925,0,1757899801,13226.933584609993,14.262433859999874,53309.24295912 2025-09-15,01:30:03.000,258,10980929,12885,0,1757899802,13227.499434649995,14.368170810004813,53309.13815232 2025-09-15,01:30:04.000,258,10980913,12685,0,1757899803,13228.092229929993,14.51620253999863,53309.089242480004 2025-09-15,01:30:05.000,258,10980960,12965,0,1757899804,13228.415572809994,14.84751165000489,53308.872641760005 2025-09-15,01:30:06.000,258,10980961,13125,0,1757899805,13228.79280617,15.094231200004288,53308.753860720004 2025-09-15,01:30:07.000,258,10980948,12845,0,1757899806,13229.129621669992,15.347999880003044,53308.60014408001 2025-09-15,01:30:08.000,258,10980967,13205,0,1757899807,13229.284556799998,15.777996810000332,53308.439440320006 2025-09-15,01:30:09.000,258,10980944,12965,0,1757899808,13229.486646099998,16.271435909999127,53308.30668504 2025-09-15,01:30:10.000,258,10980966,13045,0,1757899809,13229.836934219995,16.637990670002182,53308.152968400005 2025-09-15,01:30:11.000,258,10980931,13125,0,1757899810,13230.268058059992,16.905857609999657,53307.92239344 2025-09-15,01:30:12.000,258,10980927,12925,0,1757899811,13230.402784259997,17.09618412000418,53307.78265104 2025-09-15,01:30:13.000,258,10980929,13045,0,1757899812,13230.429729499992,17.208970200001204,53307.5590632 2025-09-15,01:30:14.000,258,10980928,13125,0,1757899813,13230.463411049997,17.30060889000015,53307.40534656001 2025-09-15,01:30:15.000,258,10980904,12965,0,1757899814,13230.456674740002,17.413394970004447,53307.22368144 2025-09-15,01:30:16.000,258,10980955,12925,0,1757899815,13230.510565219993,17.68831104000128,53307.06297768 2025-09-15,01:30:17.000,258,10980947,12645,0,1757899816,13230.449938429992,17.786998859999585,53306.83938984 2025-09-15,01:30:18.000,258,10980966,12845,0,1757899817,13230.389311639992,17.70945842999936,53306.62977624 2025-09-15,01:30:19.000,258,10980883,13005,0,1757899818,13230.342157469997,17.674212780002563,53306.524969440004 2025-09-15,01:30:20.000,258,10980937,12925,0,1757899819,13230.342157469997,17.801097119998303,53306.30138160001 2025-09-15,01:30:21.000,258,10980922,13045,0,1757899820,13230.328684849992,18.11830796999857,53306.189587680004 2025-09-15,01:30:22.000,258,10980971,12885,0,1757899821,13230.402784259997,18.541255770003772,53306.070806640004 2025-09-15,01:30:23.000,258,10980907,12925,0,1757899822,13230.503828909998,19.069940519999363,53305.83324456 2025-09-15,01:30:24.000,258,10980925,12765,0,1757899823,13230.793490239994,19.492888320004568,53305.71446352 2025-09-15,01:30:25.000,258,10980914,13005,0,1757899824,13231.18419621999,19.96518002999801,53305.56074688001 2025-09-15,01:30:26.000,258,10980927,12885,0,1757899825,13231.433439690001,20.345833049999783,53305.34414616001 2025-09-15,01:30:27.000,258,10980918,12885,0,1757899826,13231.581638509997,20.677142159998766,53305.22536512001 2025-09-15,01:30:28.000,258,10980934,13165,0,1757899827,13231.608583749992,21.05074605000118,53305.1135712 2025-09-15,01:30:29.000,258,10980898,12925,0,1757899828,13231.763518879998,21.353858640002727,53305.085622720006 2025-09-15,01:30:30.000,258,10980900,12885,0,1757899829,13231.945399249998,21.649922100004915,53305.02972576001 2025-09-15,01:30:31.000,258,10980921,12965,0,1757899830,13232.019498659989,21.8684451299996,53304.94588032 2025-09-15,01:30:32.000,258,10980968,13085,0,1757899831,13232.019498659989,22.122213809998357,53304.87600912 2025-09-15,01:30:33.000,258,10980950,12925,0,1757899832,13232.093598069994,22.33368771000096,53304.799150800005 2025-09-15,01:30:34.000,258,10980941,12765,0,1757899833,13232.086861759999,22.580407260000356,53304.71530536 2025-09-15,01:30:35.000,258,10980961,13085,0,1757899834,13232.019498659989,22.89761811000062,53304.66639552 2025-09-15,01:30:36.000,258,10980966,13005,0,1757899835,13231.992553419994,23.1302394000013,53304.62447280001 2025-09-15,01:30:37.000,258,10980994,13005,0,1757899836,13231.918454009989,23.398106339998776,53304.582550080006 2025-09-15,01:30:38.000,258,10980937,12925,0,1757899837,13232.026234969999,23.53908894000051,53304.49171752 2025-09-15,01:30:39.000,258,10981001,13165,0,1757899838,13232.032971279994,23.574334590004582,53304.47774328 2025-09-15,01:30:40.000,258,10980953,12885,0,1757899839,13231.965608179999,23.757611970002472,53304.42883344 2025-09-15,01:30:41.000,258,10980934,12925,0,1757899840,13231.723101019998,24.01138065000123,53304.3799236 2025-09-15,01:30:42.000,258,10980960,12965,0,1757899841,13231.547956959992,24.342689760000212,53304.32402664 2025-09-15,01:30:43.000,258,10980927,13085,0,1757899842,13231.581638509997,24.751539299999422,53304.2751168 2025-09-15,01:30:44.000,258,10980922,12725,0,1757899843,13231.723101019998,25.012357110004814,53304.198258480006 2025-09-15,01:30:45.000,258,10980944,12845,0,1757899844,13231.662474229997,25.04055363000225,53304.21921984001 2025-09-15,01:30:46.000,258,10980973,12845,0,1757899845,13231.574902200002,24.87137451000308,53304.030567600006 2025-09-15,01:30:47.000,258,10980922,12925,0,1757899846,13231.339131349996,24.9841605900001,53303.84890248 2025-09-15,01:30:48.000,258,10980971,12805,0,1757899847,13231.04273370999,25.322518829998444,53303.68819872001 2025-09-15,01:30:49.000,258,10980980,12765,0,1757899848,13230.699181899989,25.604484030001913,53303.5414692 2025-09-15,01:30:50.000,258,10980948,12965,0,1757899849,13230.550983079993,25.73841750000429,53303.3667912 2025-09-15,01:30:51.000,258,10980958,13005,0,1757899850,13230.503828909998,25.794810539999162,53303.23403592001 2025-09-15,01:30:52.000,258,10980971,12805,0,1757899851,13230.470147359993,26.02743182999984,53303.052370800004 2025-09-15,01:30:53.000,258,10980952,12965,0,1757899852,13230.422993189997,26.175463560000935,53302.884679920004 2025-09-15,01:30:54.000,258,10980965,13125,0,1757899853,13230.321948539997,26.154316170002858,53302.72397616 2025-09-15,01:30:55.000,258,10980956,12845,0,1757899854,13230.119859239996,26.119070519998786,53302.5283368 2025-09-15,01:30:56.000,258,10980925,12845,0,1757899855,13229.70894433,26.119070519998786,53302.29776184 2025-09-15,01:30:57.000,258,10980943,13125,0,1757899856,13229.365392519998,26.20366007999837,53302.09513536 2025-09-15,01:30:58.000,258,10980994,12725,0,1757899857,13229.244138939997,26.231856600003084,53301.87853464 2025-09-15,01:30:59.000,258,10980919,13005,0,1757899858,13229.116149050002,26.168414430001576,53301.55712712001 2025-09-15,01:31:00.000,258,10980979,12965,0,1757899859,13229.001631779996,25.963989659998333,53301.33353928 2025-09-15,01:31:01.000,258,10980940,12605,0,1757899860,13228.78606985999,25.604484030001913,53301.05405448001 2025-09-15,01:31:02.000,258,10980943,13045,0,1757899861,13228.52335376999,25.350715350003156,53300.71867272001 2025-09-15,01:31:03.000,258,10980942,12845,0,1757899862,13228.226956129998,25.301371440000366,53300.41123944001 2025-09-15,01:31:04.000,258,10980981,12965,0,1757899863,13228.045075759997,25.244978399998217,53300.08983192 2025-09-15,01:31:05.000,258,10980964,12845,0,1757899864,13227.809304909992,25.153339709999273,53299.74746304 2025-09-15,01:31:06.000,258,10980968,13125,0,1757899865,13227.667842399991,24.934816680004587,53299.37714568001 2025-09-15,01:31:07.000,258,10980936,12885,0,1757899866,13227.661106089996,24.688097129997914,53299.097660880005 2025-09-15,01:31:08.000,258,10980931,12885,0,1757899867,13227.62742453999,24.511868879999383,53298.77625336001 2025-09-15,01:31:09.000,258,10980927,12965,0,1757899868,13227.60721560999,24.279247589998704,53298.496768560006 2025-09-15,01:31:10.000,258,10980971,13005,0,1757899869,13227.499434649995,24.12416672999825,53298.16837392 2025-09-15,01:31:11.000,258,10980941,12885,0,1757899870,13227.256927489994,23.99728239000251,53297.8120308 2025-09-15,01:31:12.000,258,10980912,12845,0,1757899871,13226.812331029992,23.94088935000036,53297.39979072 2025-09-15,01:31:13.000,258,10980925,12805,0,1757899872,13226.39467981,23.99728239000251,53297.02947336001 2025-09-15,01:31:14.000,258,10980974,13045,0,1757899873,13226.10501847999,23.856299790000776,53296.60325904001 2025-09-15,01:31:15.000,258,10980953,12885,0,1757899874,13225.822093459989,23.574334590004582,53296.198006080005 2025-09-15,01:31:16.000,258,10980912,12605,0,1757899875,13225.606531539997,23.214828960000887,53295.88358568001 2025-09-15,01:31:17.000,258,10980926,12925,0,1757899876,13225.209089249991,22.890568980001262,53295.51326832 2025-09-15,01:31:18.000,258,10980939,13125,0,1757899877,13224.771229099999,22.601554649998434,53295.0521184 2025-09-15,01:31:19.000,258,10980951,13085,0,1757899878,13224.340105260002,22.404179010001826,53294.68180104001 2025-09-15,01:31:20.000,258,10980916,13045,0,1757899879,13223.92919034999,22.291392930004804,53294.255586720006 2025-09-15,01:31:21.000,258,10980998,12765,0,1757899880,13223.471121269999,22.065820770003484,53293.752514080006 2025-09-15,01:31:22.000,258,10980906,12925,0,1757899881,13222.979370640001,21.783855570000014,53293.36822248001 2025-09-15,01:31:23.000,258,10980958,12925,0,1757899882,13222.561719419995,21.21992517000035,53292.82322712 2025-09-15,01:31:24.000,258,10980989,12685,0,1757899883,13221.975660449993,20.99435300999903,53292.32015448 2025-09-15,01:31:25.000,258,10980943,12885,0,1757899884,13221.34918361999,20.846321279997937,53291.79612048 2025-09-15,01:31:26.000,258,10980911,12805,0,1757899885,13220.715970479992,20.895665190000727,53291.237150880006 2025-09-15,01:31:27.000,258,10980889,12765,0,1757899886,13220.15685675,20.99435300999903,53290.678181279996 2025-09-15,01:31:28.000,258,10980936,12805,0,1757899887,13219.577534089993,20.740584330000274,53290.00043064 2025-09-15,01:31:29.000,258,10980951,12965,0,1757899888,13219.281136450001,20.06386785000359,53289.441461040005 2025-09-15,01:31:30.000,258,10980953,13005,0,1757899889,13218.78938581999,19.38010224000027,53288.82659448 2025-09-15,01:31:31.000,258,10980931,12925,0,1757899890,13218.297635189992,18.950105310002982,53288.17679232 2025-09-15,01:31:32.000,258,10980914,12845,0,1757899891,13217.94061076,18.470764470002905,53287.5060288 2025-09-15,01:31:33.000,258,10980903,12645,0,1757899892,13217.59705895,17.857490160000452,53286.926097840005 2025-09-15,01:31:34.000,258,10980956,12885,0,1757899893,13217.172671419998,17.490935400004673,53286.32520552001 2025-09-15,01:31:35.000,258,10980951,12765,0,1757899894,13217.145726180002,16.778973270003917,53285.6893776 2025-09-15,01:31:36.000,258,10980931,12885,0,1757899895,13216.876273779992,16.1938954799989,53285.05354968001 2025-09-15,01:31:37.000,258,10980940,12885,0,1757899896,13216.69439340999,15.55947377999837,53284.40374752001 2025-09-15,01:31:38.000,258,10980937,12765,0,1757899897,13216.606821379995,14.720627310001873,53283.809842320006 2025-09-15,01:31:39.000,258,10980935,13045,0,1757899898,13216.27000587999,13.783093019999797,53283.27183408 2025-09-15,01:31:40.000,258,10980950,13285,0,1757899899,13216.014026099998,12.704576130003261,53282.733825840005 2025-09-15,01:31:41.000,258,10980937,13005,0,1757899900,13215.912981449997,11.710648799999035,53282.13992064 2025-09-15,01:31:42.000,258,10980959,12965,0,1757899901,13215.825409420002,10.62508278000314,53281.68575784 2025-09-15,01:31:43.000,258,10980911,12845,0,1757899902,13215.657001669992,9.631155449998914,53281.14774960001 2025-09-15,01:31:44.000,258,10980910,12805,0,1757899903,13215.43470343999,8.848702020004566,53280.602754240004 2025-09-15,01:31:45.000,258,10980945,12965,0,1757899904,13215.1383058,8.327066400001058,53280.1346172 2025-09-15,01:31:46.000,258,10980958,12885,0,1757899905,13214.788017679988,7.819529040003545,53279.6804544 2025-09-15,01:31:47.000,258,10980949,12765,0,1757899906,13214.585928380002,7.241500379997888,53279.226291599996 2025-09-15,01:31:48.000,258,10980966,13005,0,1757899907,13214.34342122,6.4519978200041805,53278.723218959996 2025-09-15,01:31:49.000,258,10980970,12965,0,1757899908,13214.10091406,5.676593520001916,53278.38085008 2025-09-15,01:31:50.000,258,10980928,12845,0,1757899909,13213.85167058999,4.985778779999237,53277.94764864 2025-09-15,01:31:51.000,258,10980956,12925,0,1757899910,13213.656317599998,4.238571000001684,53277.54239568 2025-09-15,01:31:52.000,258,10981034,12885,0,1757899911,13213.568745569988,3.5548053899983643,53277.18605256 2025-09-15,01:31:53.000,258,10980980,12765,0,1757899912,13213.481173539993,3.019071510003414,53276.85765792001 2025-09-15,01:31:54.000,258,10980976,12845,0,1757899913,13213.380128889992,2.433993719998398,53276.52227616001 2025-09-15,01:31:55.000,258,10980927,12965,0,1757899914,13213.225193760001,1.9123581000021659,53276.21484288001 2025-09-15,01:31:56.000,258,10981017,12765,0,1757899915,13213.157830659991,1.3766242199999397,53275.94933232001 2025-09-15,01:31:57.000,258,10980955,13045,0,1757899916,13213.171303279996,0.8972833799998625,53275.74670584 2025-09-15,01:31:58.000,258,10980953,13045,0,1757899917,13213.225193760001,0.46023732000321615,53275.54407936001 2025-09-15,01:31:59.000,258,10980953,13125,0,1757899918,13213.231930069996,0.03728951999801211,53275.34145288 2025-09-15,01:32:00.000,258,10980943,12845,0,1757899919,13213.151094349996,-0.23762654999882216,53275.187736240005 2025-09-15,01:32:01.000,258,10980986,12765,0,1757899920,13213.06352232,-0.491395229997579,53275.00607112 2025-09-15,01:32:02.000,258,10980934,12845,0,1757899921,13212.868169329995,-0.6746726099954685,53274.87331584001 2025-09-15,01:32:03.000,258,10980927,12845,0,1757899922,13212.847960399995,-0.7310656499976176,53274.81043176 2025-09-15,01:32:04.000,258,10980964,12765,0,1757899923,13212.787333609995,-0.8086060799978441,53274.76152192 2025-09-15,01:32:05.000,258,10980942,12965,0,1757899924,13212.76038837,-0.9354904200008605,53274.76152192 2025-09-15,01:32:06.000,258,10980931,12925,0,1757899925,13212.71323419999,-0.9848343299963744,53274.71261208 2025-09-15,01:32:07.000,258,10980982,12725,0,1757899926,13212.69976158,-1.0553256299972418,53274.754534800006 2025-09-15,01:32:08.000,258,10980967,13005,0,1757899927,13212.578507999999,-1.06942388999596,53274.684663600005 2025-09-15,01:32:09.000,258,10980982,12685,0,1757899928,13212.484199659993,-0.9918834599957336,53274.7195992 2025-09-15,01:32:10.000,258,10980956,12965,0,1757899929,13212.416836559998,-0.8015569499984849,53274.733573440004 2025-09-15,01:32:11.000,258,10980967,13125,0,1757899930,13212.396627629998,-0.6323778299993137,53274.76850904 2025-09-15,01:32:12.000,258,10980962,12805,0,1757899931,13212.410100249988,-0.42090392999671167,53274.83139312 2025-09-15,01:32:13.000,258,10980942,12605,0,1757899932,13212.342737149993,-0.18828263999603223,53274.95716128 2025-09-15,01:32:14.000,258,10980946,12765,0,1757899933,13212.349473460003,-0.054349170000932645,53275.00607112 2025-09-15,01:32:15.000,258,10980944,12805,0,1757899934,13212.356209769998,0.07253517000208376,53275.1038908 2025-09-15,01:32:16.000,258,10980904,12925,0,1757899935,13212.255165119997,0.22056690000317758,53275.22267184 2025-09-15,01:32:17.000,258,10980971,12925,0,1757899936,13212.228219880002,0.41794253999978537,53275.404336960004 2025-09-15,01:32:18.000,258,10980969,12725,0,1757899937,13212.120438919992,0.5800725299995975,53275.50215664 2025-09-15,01:32:19.000,258,10980979,12965,0,1757899938,13212.032866889997,0.7844973000028403,53275.64888616 2025-09-15,01:32:20.000,258,10980953,12765,0,1757899939,13211.992449029996,1.1158064100018237,53275.80260280001 2025-09-15,01:32:21.000,258,10980980,12805,0,1757899940,13211.958767479991,1.5387542099997518,53275.977280800005 2025-09-15,01:32:22.000,258,10980963,13205,0,1757899941,13211.857722829991,1.8418668000012985,53276.17292016 2025-09-15,01:32:23.000,258,10980958,12565,0,1757899942,13211.80383235,2.081537220001337,53276.30567544001 2025-09-15,01:32:24.000,258,10980975,12765,0,1757899943,13211.790359729996,2.3212076400013757,53276.4663792 2025-09-15,01:32:25.000,258,10980990,12805,0,1757899944,13211.689315079995,2.603172840004845,53276.66900568001 2025-09-15,01:32:26.000,258,10980947,12805,0,1757899945,13211.52090733,3.026120640002773,53276.80176096 2025-09-15,01:32:27.000,258,10980951,12845,0,1757899946,13211.406390059994,3.1882506300025852,53277.04631016001 2025-09-15,01:32:28.000,258,10980964,13005,0,1757899947,13211.352499579989,3.1530049799985136,53277.248936640004 2025-09-15,01:32:29.000,258,10980960,12965,0,1757899948,13211.217773379998,3.167103240004508,53277.36073056001 2025-09-15,01:32:30.000,258,10980953,12925,0,1757899949,13211.096519799998,3.27988932000153,53277.52143432 2025-09-15,01:32:31.000,258,10980954,13045,0,1757899950,13210.961793599992,3.498412350003491,53277.66816384 2025-09-15,01:32:32.000,258,10980933,12645,0,1757899951,13210.712550129996,3.68873886000074,53277.76598352001 2025-09-15,01:32:33.000,258,10981005,12965,0,1757899952,13210.288162599994,4.09758839999995,53277.83585472 2025-09-15,01:32:34.000,258,10980925,12925,0,1757899953,13209.830093520002,4.442995769997651,53277.90572592 2025-09-15,01:32:35.000,258,10980957,12725,0,1757899954,13209.432651229996,4.3020131700031925,53278.01053272001 2025-09-15,01:32:36.000,258,10980964,13005,0,1757899955,13209.190144069995,4.485290550001082,53278.11533952 2025-09-15,01:32:37.000,258,10980987,12845,0,1757899956,13208.812910709989,4.68266618999769,53278.10136528001 2025-09-15,01:32:38.000,258,10980998,13125,0,1757899957,13208.442413659992,5.077417469998181,53278.052455439996 2025-09-15,01:32:39.000,258,10980972,13165,0,1757899958,13208.11907077999,467.19723288000387,53278.0734168 2025-09-15,01:32:40.000,258,10980966,12965,0,1757899959,13207.890036239995,5.563807440004894,53278.01053272001 2025-09-15,01:32:41.000,258,10980984,12645,0,1757899960,13207.809200519994,5.866920029999164,53277.96861 2025-09-15,01:32:42.000,258,10980970,12765,0,1757899961,13207.762046349999,6.261671309999656,53277.8987388 2025-09-15,01:32:43.000,258,10980968,12925,0,1757899962,13207.553220739988,6.677569979998225,53277.717073679996 2025-09-15,01:32:44.000,258,10980944,12965,0,1757899963,13207.337658819997,7.001829959997849,53277.59130552 2025-09-15,01:32:45.000,258,10980991,12925,0,1757899964,13207.068206420001,7.319040809998114,53277.38867904001 2025-09-15,01:32:46.000,258,10980944,12925,0,1757899965,13206.96716177,7.6573990500037326,53277.19303968001 2025-09-15,01:32:47.000,258,10980969,12845,0,1757899966,13206.81896294999,8.009855550000793,53277.00438744001 2025-09-15,01:32:48.000,258,10980960,13045,0,1757899967,13206.59666471999,8.503294649999589,53276.71791552001 2025-09-15,01:32:49.000,258,10980968,12725,0,1757899968,13206.381102799998,9.039028530001815,53276.43843072 2025-09-15,01:32:50.000,258,10980925,12925,0,1757899969,13206.064496229992,9.412632420004229,53276.17292016 2025-09-15,01:32:51.000,258,10980950,12965,0,1757899970,13205.754625969996,9.595909800002119,53275.81657704 2025-09-15,01:32:52.000,258,10980978,12965,0,1757899971,13205.35718367999,9.736892400003853,53275.46722104001 2025-09-15,01:32:53.000,258,10980957,12885,0,1757899972,13204.946268769992,10.075250640002196,53275.068955200004 2025-09-15,01:32:54.000,258,10980945,12885,0,1757899973,13204.616189579996,10.385412360003102,53274.60081816 2025-09-15,01:32:55.000,258,10980967,12965,0,1757899974,13204.30631932,10.723770600001444,53274.19556520001 2025-09-15,01:32:56.000,258,10980969,13125,0,1757899975,13203.794359760002,11.03393232000235,53273.73441528 2025-09-15,01:32:57.000,258,10980959,12965,0,1757899976,13203.24871865,11.03393232000235,53273.252304 2025-09-15,01:32:58.000,258,10980976,12845,0,1757899977,13202.864748979999,10.85065494000446,53272.71429576001 2025-09-15,01:32:59.000,258,10980957,12805,0,1757899978,13202.608769199993,10.6321319100025,53272.2741072 2025-09-15,01:33:00.000,258,10980914,12925,0,1757899979,13202.271953700001,10.427707139999256,53271.74308608 2025-09-15,01:33:01.000,258,10980966,13005,0,1757899980,13201.914929269995,10.39951062000182,53271.212064960004 2025-09-15,01:33:02.000,258,10980918,12765,0,1757899981,13201.638740559989,10.39246149000246,53270.6670696 2025-09-15,01:33:03.000,258,10980948,12725,0,1757899982,13201.544432219998,10.434756269998616,53270.12207424 2025-09-15,01:33:04.000,258,10980906,12965,0,1757899983,13201.557904839989,10.477051050002046,53269.52816904001 2025-09-15,01:33:05.000,258,10980980,12925,0,1757899984,13201.578113769989,10.420658009999897,53269.02509640001 2025-09-15,01:33:06.000,258,10980911,12765,0,1757899985,13201.126780999992,10.272626279998804,53268.431191200005 2025-09-15,01:33:07.000,258,10980998,12765,0,1757899986,13200.978582179996,9.7157450099985,53267.942092799996 2025-09-15,01:33:08.000,258,10980913,12805,0,1757899987,13200.76302025999,9.003782879997743,53267.313252 2025-09-15,01:33:09.000,258,10980900,13125,0,1757899988,13200.399259519989,8.214280320004036,53266.78223088 2025-09-15,01:33:10.000,258,10980938,13045,0,1757899989,13200.042235089997,7.981659030003357,53266.18133856 2025-09-15,01:33:11.000,258,10980965,12965,0,1757899990,13199.597638629995,7.720841219997965,53265.59442048001 2025-09-15,01:33:12.000,258,10980969,12805,0,1757899991,13199.166514789998,7.382482979999622,53265.07038648001 2025-09-15,01:33:13.000,258,10980913,12965,0,1757899992,13198.775808810002,7.171009080004296,53264.574300960005 2025-09-15,01:33:14.000,258,10980911,12885,0,1757899993,13198.742127259997,7.100517780003429,53264.08520256001 2025-09-15,01:33:15.000,258,10980935,13165,0,1757899994,13198.742127259997,7.213303860000451,53263.56116856001 2025-09-15,01:33:16.000,258,10980941,12605,0,1757899995,13198.580455819996,7.171009080004296,53263.065083040005 2025-09-15,01:33:17.000,258,10980939,12765,0,1757899996,13198.40531175999,7.0229773500032024,53262.64585584 2025-09-15,01:33:18.000,258,10980918,13005,0,1757899997,13198.14933198,7.001829959997849,53262.13579608 2025-09-15,01:33:19.000,258,10980926,13005,0,1757899998,13197.805780169998,6.980682569999772,53261.71656888001 2025-09-15,01:33:20.000,258,10980949,12845,0,1757899999,13197.354447400001,6.81855257999996,53261.34625152 2025-09-15,01:33:21.000,258,10980941,12885,0,1757900000,13197.00415927999,6.677569979998225,53260.89907584001 2025-09-15,01:33:22.000,258,10981020,12805,0,1757900001,13196.754915809994,6.423801299999468,53260.52875848 2025-09-15,01:33:23.000,258,10980927,12925,0,1757900002,13196.310319349992,6.388555650002672,53260.095557040004 2025-09-15,01:33:24.000,258,10980942,13005,0,1757900003,13195.72426037999,6.3956047800020315,53259.64139424 2025-09-15,01:33:25.000,258,10980970,12885,0,1757900004,13195.091047239992,6.303966090003087,53259.27107688001 2025-09-15,01:33:26.000,258,10980948,13125,0,1757900005,13194.599296609995,6.311015220002446,53258.86582392001 2025-09-15,01:33:27.000,258,10980971,12765,0,1757900006,13194.114282289993,6.057246540003689,53258.43262248001 2025-09-15,01:33:28.000,258,10980887,12765,0,1757900007,13193.912192989992,5.81757612000365,53258.07627936001 2025-09-15,01:33:29.000,258,10980930,12765,0,1757900008,13193.737048930001,5.725937430004706,53257.79679456 2025-09-15,01:33:30.000,258,10980929,12885,0,1757900009,13193.37328819,5.655446130003838,53257.433464320005 2025-09-15,01:33:31.000,258,10980932,12965,0,1757900010,13192.827647079997,5.810526990004291,53256.98628864 2025-09-15,01:33:32.000,258,10980876,12765,0,1757900011,13192.15401608,6.00085350000154,53256.65090688 2025-09-15,01:33:33.000,258,10980959,12925,0,1757900012,13191.345658879996,6.564783900001203,53256.23167968001 2025-09-15,01:33:34.000,258,10980928,12725,0,1757900013,13190.820226699994,6.8678964900027495,53255.84040096 2025-09-15,01:33:35.000,258,10980955,12925,0,1757900014,13190.456465959993,6.966584310001053,53255.45610936 2025-09-15,01:33:36.000,258,10980952,12925,0,1757900015,13190.153332009992,7.304942549999396,53255.09277912 2025-09-15,01:33:37.000,258,10980941,12925,0,1757900016,13189.85019805999,7.720841219997965,53254.69451328001 2025-09-15,01:33:38.000,258,10980950,12885,0,1757900017,13189.412337909998,8.066248590002942,53254.37310576 2025-09-15,01:33:39.000,258,10980966,12685,0,1757900018,13188.880169420001,8.249525970000832,53254.030736880006 2025-09-15,01:33:40.000,258,10980927,12965,0,1757900019,13188.246956279989,8.094445110000379,53253.64644528001 2025-09-15,01:33:41.000,258,10980957,13125,0,1757900020,13187.51269848999,7.749037740002677,53253.27612792 2025-09-15,01:33:42.000,258,10980905,12845,0,1757900021,13186.798649629993,7.608055140000943,53252.954720400005 2025-09-15,01:33:43.000,258,10980949,12845,0,1757900022,13186.15870018,7.7278903500046,53252.54248032001 2025-09-15,01:33:44.000,258,10980948,13045,0,1757900023,13185.458123939992,7.805430780004826,53252.186137200006 2025-09-15,01:33:45.000,258,10980952,12765,0,1757900024,13184.925955449995,7.840676430001622,53251.801845600006 2025-09-15,01:33:46.000,258,10980943,13045,0,1757900025,13184.541985779993,7.988708160002716,53251.42454112 2025-09-15,01:33:47.000,258,10980981,13005,0,1757900026,13184.171488729997,8.27067335999891,53251.03326240001 2025-09-15,01:33:48.000,258,10980926,12685,0,1757900027,13183.79425536999,470.63015919000463,53250.64897080001 2025-09-15,01:33:49.000,258,10980959,12805,0,1757900028,13183.464176179994,9.398534159998235,53250.20878224 2025-09-15,01:33:50.000,258,10980935,12965,0,1757900029,13183.046524960002,9.913120650002384,53249.88038760001 2025-09-15,01:33:51.000,258,10980964,12885,0,1757900030,13182.830963039996,10.470001920002687,53249.44718616001 2025-09-15,01:33:52.000,258,10980910,13165,0,1757900031,13182.49414753999,10.815409290000389,53249.13276576 2025-09-15,01:33:53.000,258,10980955,13005,0,1757900032,13182.056287389998,10.949342760002764,53248.80437112001 2025-09-15,01:33:54.000,258,10980914,12765,0,1757900033,13181.5241189,11.076227099998505,53248.48995072001 2025-09-15,01:33:55.000,258,10980974,12885,0,1757900034,13180.971741479989,11.118521880001936,53248.24540152 2025-09-15,01:33:56.000,258,10980941,12925,0,1757900035,13180.520408709992,11.224258829999599,53247.93098112 2025-09-15,01:33:57.000,258,10980938,12925,0,1757900036,13180.01518545999,11.633108369998808,53247.609573600006 2025-09-15,01:33:58.000,258,10980959,12965,0,1757900037,13179.321345529992,474.2111172299992,53247.302140320004 2025-09-15,01:33:59.000,258,10980905,12765,0,1757900038,13178.81612227999,12.71867439000198,53246.92483584 2025-09-15,01:34:00.000,258,10980969,12925,0,1757900039,13178.257008549997,12.852607860004355,53246.61740256 2025-09-15,01:34:01.000,258,10980909,12965,0,1757900040,13177.960610909991,12.775067430004128,53246.32394352 2025-09-15,01:34:02.000,258,10980950,12965,0,1757900041,13177.731576369995,12.584740919999604,53246.198175360005 2025-09-15,01:34:03.000,258,10980965,13005,0,1757900042,13177.468860279994,12.450807450004504,53245.8977292 2025-09-15,01:34:04.000,258,10980947,12685,0,1757900043,13177.172462639988,12.53539701000409,53245.68112848 2025-09-15,01:34:05.000,258,10981003,12765,0,1757900044,13176.828910830001,12.627035700003034,53245.48548912 2025-09-15,01:34:06.000,258,10980962,13005,0,1757900045,13176.47862270999,12.880804380001791,53245.27587552 2025-09-15,01:34:07.000,258,10980911,12605,0,1757900046,13176.040762559998,13.014737850004167,53244.96844224001 2025-09-15,01:34:08.000,258,10981005,12805,0,1757900047,13175.643320269992,13.212113490000775,53244.73088016001 2025-09-15,01:34:09.000,258,10980931,12885,0,1757900048,13175.34692263,13.437685650002095,53244.48633096 2025-09-15,01:34:10.000,258,10980980,13005,0,1757900049,13175.06399761,13.451783910000813,53244.26274312 2025-09-15,01:34:11.000,258,10980939,13085,0,1757900050,13174.700236869998,13.374243480000587,53244.0461424 2025-09-15,01:34:12.000,258,10980926,13085,0,1757900051,13174.538565429997,13.34604696000315,53243.85749016 2025-09-15,01:34:13.000,258,10980920,12965,0,1757900052,13174.450993400002,13.205064360001415,53243.60595384001 2025-09-15,01:34:14.000,258,10980944,12765,0,1757900053,13174.235431479996,13.155720449998626,53243.42428872 2025-09-15,01:34:15.000,258,10980921,12845,0,1757900054,13173.85819811999,13.141622189999907,53243.28454632 2025-09-15,01:34:16.000,258,10980946,13085,0,1757900055,13173.480964759998,13.11342567000247,53243.03301000001 2025-09-15,01:34:17.000,258,10980958,12805,0,1757900056,13173.144149259992,12.831460469999001,53242.86531912001 2025-09-15,01:34:18.000,258,10980905,12765,0,1757900057,13172.67934386999,12.4860531000013,53242.578847200006 2025-09-15,01:34:19.000,258,10980892,12965,0,1757900058,13172.322319439998,11.999663130001863,53242.39718208 2025-09-15,01:34:20.000,258,10980927,12845,0,1757900059,13172.153911690002,11.647206630004803,53242.20154272 2025-09-15,01:34:21.000,258,10980960,12925,0,1757900060,13171.904668219991,11.400487079998129,53241.99192912 2025-09-15,01:34:22.000,258,10980937,12685,0,1757900061,13171.56785272,11.322946649997903,53241.85218672001 2025-09-15,01:34:23.000,258,10980939,12925,0,1757900062,13171.143465189998,11.280651870001748,53241.64257312001 2025-09-15,01:34:24.000,258,10980981,12965,0,1757900063,13170.793177070002,11.273602740002389,53241.47488224001 2025-09-15,01:34:25.000,258,10980933,12885,0,1757900064,13170.38226215999,11.231307959998958,53241.39802392001 2025-09-15,01:34:26.000,258,10980943,12805,0,1757900065,13169.971347249993,11.231307959998958,53241.27924288001 2025-09-15,01:34:27.000,258,10980975,12725,0,1757900066,13169.445915069991,10.998686669998278,53241.1464876 2025-09-15,01:34:28.000,258,10980979,13005,0,1757900067,13168.96090074999,10.80131103000167,53241.01373232001 2025-09-15,01:34:29.000,258,10980969,12965,0,1757900068,13168.691448349993,10.547542350002914,53240.95783536 2025-09-15,01:34:30.000,258,10980984,12965,0,1757900069,13168.502831669997,10.34311757999967,53240.853028560006 2025-09-15,01:34:31.000,258,10980946,12965,0,1757900070,13168.17275248,10.22328237000329,53240.81110584 2025-09-15,01:34:32.000,258,10980961,12685,0,1757900071,13167.674265539994,10.018857600000047,53240.74822176 2025-09-15,01:34:33.000,258,10980963,12925,0,1757900072,13167.263350629997,9.927218910001102,53240.664376320005 2025-09-15,01:34:34.000,258,10980971,13005,0,1757900073,13166.58971963,10.04705412000476,53240.58053088 2025-09-15,01:34:35.000,258,10980949,12605,0,1757900074,13166.131650549993,10.364264969997748,53240.59450512 2025-09-15,01:34:36.000,258,10980967,13205,0,1757900075,13165.835252910001,10.498198440000124,53240.55956952001 2025-09-15,01:34:37.000,258,10980953,12965,0,1757900076,13165.767889809991,10.688524950004648,53240.57354376 2025-09-15,01:34:38.000,258,10980913,12965,0,1757900077,13165.55232789,11.083276229997864,53240.60149224 2025-09-15,01:34:39.000,258,10980939,13085,0,1757900078,13165.48496478999,11.189013180002803,53240.58751800001 2025-09-15,01:34:40.000,258,10980983,12765,0,1757900079,13165.34350227999,11.25950448000367,53240.64341496 2025-09-15,01:34:41.000,258,10980971,12885,0,1757900080,13165.114467739993,11.315897519998543,53240.70629904001 2025-09-15,01:34:42.000,258,10980944,12845,0,1757900081,13164.932587369993,11.527371420001145,53240.82508008001 2025-09-15,01:34:43.000,258,10980934,12605,0,1757900082,13164.663134969996,11.774090970000543,53240.88796416 2025-09-15,01:34:44.000,258,10980988,12685,0,1757900083,13164.29263792,11.84458227000141,53240.936874 2025-09-15,01:34:45.000,258,10980986,12805,0,1757900084,13163.895195629993,12.098350950000167,53241.02770656 2025-09-15,01:34:46.000,258,10980931,12765,0,1757900085,13163.578589060002,12.288677460004692,53241.09757776 2025-09-15,01:34:47.000,258,10980959,12925,0,1757900086,13163.29566404,12.408512670001073,53241.26526864 2025-09-15,01:34:48.000,258,10980984,12965,0,1757900087,13163.03294795,12.570642660000885,53241.30719136001 2025-09-15,01:34:49.000,258,10980949,12605,0,1757900088,13162.797177099994,12.746870909999416,53241.35610120001 2025-09-15,01:34:50.000,258,10980972,12925,0,1757900089,13162.574878869993,12.760969169998134,53241.43994664 2025-09-15,01:34:51.000,258,10980990,12685,0,1757900090,13162.278481230001,12.84555872999772,53241.48885648 2025-09-15,01:34:52.000,258,10980954,12925,0,1757900091,13161.87430263,13.247359140004846,53241.59366328001 2025-09-15,01:34:53.000,258,10980973,12765,0,1757900092,13161.490332959998,13.656208680004056,53241.6006504 2025-09-15,01:34:54.000,258,10980916,12805,0,1757900093,13161.079418050002,13.550471729999117,53241.62859888 2025-09-15,01:34:55.000,258,10980964,12765,0,1757900094,13160.681975759995,13.437685650002095,53241.62859888 2025-09-15,01:34:56.000,258,10980920,12805,0,1757900095,13160.095916789993,13.30375217999972,53241.69148296001 2025-09-15,01:34:57.000,258,10980978,12885,0,1757900096,13159.631111399991,13.226211749999493,53241.69847008 2025-09-15,01:34:58.000,258,10980929,13005,0,1757900097,13159.119151839994,13.29670305000036,53241.78231552001 2025-09-15,01:34:59.000,258,10980925,12925,0,1757900098,13158.661082760002,13.451783910000813,53241.635586 2025-09-15,01:35:00.000,258,10980928,12925,0,1757900099,13158.19627737,13.374243480000587,53241.68449584001 2025-09-15,01:35:01.000,258,10980968,12925,0,1757900100,13157.650636259998,13.501127820003603,53241.57968904 2025-09-15,01:35:02.000,258,10980950,12925,0,1757900101,13157.13194038999,13.804240409997874,53241.48186936 2025-09-15,01:35:03.000,258,10980996,13125,0,1757900102,13156.572826659998,13.846535190001305,53241.32815272001 2025-09-15,01:35:04.000,258,10980927,12925,0,1757900103,13156.013712929991,13.677356070002133,53241.17443608 2025-09-15,01:35:05.000,258,10980979,12845,0,1757900104,13155.414181339998,13.628012159999344,53241.10456488 2025-09-15,01:35:06.000,258,10980914,12925,0,1757900105,13155.016739049992,13.585717380003189,53240.92988688 2025-09-15,01:35:07.000,258,10980949,12725,0,1757900106,13154.875276539991,13.656208680004056,53240.74822176 2025-09-15,01:35:08.000,258,10980961,12685,0,1757900107,13154.41047114999,13.698503460000211,53240.59450512 2025-09-15,01:35:09.000,258,10980973,12965,0,1757900108,13154.087128269988,13.71260171999893,53240.42681424 2025-09-15,01:35:10.000,258,10980919,13045,0,1757900109,13153.58190502,13.804240409997874,53240.24514912 2025-09-15,01:35:11.000,258,10980959,12845,0,1757900110,13153.21814428,13.98046866000368,53240.063484000006 2025-09-15,01:35:12.000,258,10980943,12845,0,1757900111,13152.975637119998,14.16374604000157,53239.90976736 2025-09-15,01:35:13.000,258,10980976,13045,0,1757900112,13152.766811510002,14.093254740000702,53239.728102240006 2025-09-15,01:35:14.000,258,10980946,12925,0,1757900113,13152.638821619992,13.740798240003642,53239.53246288001 2025-09-15,01:35:15.000,258,10980954,12805,0,1757900114,13152.470413869996,13.409489130004658,53239.43464320001 2025-09-15,01:35:16.000,258,10980960,13165,0,1757900115,13152.308742429996,13.219162620000134,53239.24599096001 2025-09-15,01:35:17.000,258,10980950,13165,0,1757900116,13152.167279919995,13.360145220001868,53239.16214552 2025-09-15,01:35:18.000,258,10980945,12885,0,1757900117,13151.99213585999,13.557520859998476,53238.99445464 2025-09-15,01:35:19.000,258,10980969,13005,0,1757900118,13151.722683459993,13.71260171999893,53238.81278952001 2025-09-15,01:35:20.000,258,10980935,12845,0,1757900119,13151.399340579992,13.895879100004095,53238.68702136 2025-09-15,01:35:21.000,258,10980964,12965,0,1757900120,13151.089470319996,14.079156480001984,53238.56824032 2025-09-15,01:35:22.000,258,10980909,12885,0,1757900121,13150.85369946999,13.98751779000304,53238.37958808001 2025-09-15,01:35:23.000,258,10980939,13085,0,1757900122,13150.698764339999,13.635061289998703,53238.27478128 2025-09-15,01:35:24.000,258,10980941,12805,0,1757900123,13150.496675039998,13.233260879998852,53238.14202600001 2025-09-15,01:35:25.000,258,10980943,12885,0,1757900124,13150.274376809997,12.831460469999001,53238.051193440006 2025-09-15,01:35:26.000,258,10980959,12885,0,1757900125,13150.038605959991,12.4860531000013,53237.97433512001 2025-09-15,01:35:27.000,258,10980962,12885,0,1757900126,13149.84325297,12.338021370000206,53237.932412400005 2025-09-15,01:35:28.000,258,10980970,12805,0,1757900127,13149.519910089999,12.373267020004278,53237.764721520005 2025-09-15,01:35:29.000,258,10980959,12885,0,1757900128,13149.183094589993,12.556544400002167,53237.68786320001 2025-09-15,01:35:30.000,258,10980957,12805,0,1757900129,13148.947323740002,12.690477870004543,53237.5830564 2025-09-15,01:35:31.000,258,10980970,12965,0,1757900130,13148.853015399996,12.500151360000018,53237.47126248001 2025-09-15,01:35:32.000,258,10980938,12725,0,1757900131,13148.987741600002,12.168842250001035,53237.45030112001 2025-09-15,01:35:33.000,258,10980976,12885,0,1757900132,13149.115731489997,11.823434880003333,53237.42235264001 2025-09-15,01:35:34.000,258,10980903,13085,0,1757900133,13148.900169569992,11.66835402000288,53237.4083784 2025-09-15,01:35:35.000,258,10980939,12685,0,1757900134,13148.819333849991,11.633108369998808,53237.37344280001 2025-09-15,01:35:36.000,258,10980936,12885,0,1757900135,13148.55661775999,11.67540315000224,53237.27562312 2025-09-15,01:35:37.000,258,10980932,12565,0,1757900136,13148.287165359994,11.654255760004162,53237.163829200006 2025-09-15,01:35:38.000,258,10980921,13005,0,1757900137,13148.118757609998,11.463929249999637,53237.093958000005 2025-09-15,01:35:39.000,258,10980976,12965,0,1757900138,13147.856041519997,11.287701000001107,53236.98216408 2025-09-15,01:35:40.000,258,10980915,12965,0,1757900139,13147.573116499996,11.167865790004726,53236.84242168 2025-09-15,01:35:41.000,258,10980910,12805,0,1757900140,13147.371027199995,10.942293630003405,53236.66774368 2025-09-15,01:35:42.000,258,10980903,12845,0,1757900141,13147.108311109994,10.928195370004687,53236.50703992 2025-09-15,01:35:43.000,258,10980952,12965,0,1757900142,13146.838858709998,11.125571010001295,53236.374284640005 2025-09-15,01:35:44.000,258,10980991,13005,0,1757900143,13146.569406310002,11.407536210004764,53236.157683920006 2025-09-15,01:35:45.000,258,10980947,12605,0,1757900144,13146.19890925999,11.414585340004123,53235.989993040006 2025-09-15,01:35:46.000,258,10980973,12805,0,1757900145,13145.929456859994,11.463929249999637,53235.82928928 2025-09-15,01:35:47.000,258,10980913,12685,0,1757900146,13145.814939589989,11.534420550000505,53235.68954688 2025-09-15,01:35:48.000,258,10980938,12925,0,1757900147,13145.781258039999,11.654255760004162,53235.50788176001 2025-09-15,01:35:49.000,258,10980933,12925,0,1757900148,13145.693686009989,11.745894450003107,53235.3821136 2025-09-15,01:35:50.000,258,10980924,12885,0,1757900149,13145.693686009989,11.80228748999798,53235.263332559996 2025-09-15,01:35:51.000,258,10980911,12925,0,1757900150,13145.585905049993,11.80228748999798,53235.11660304 2025-09-15,01:35:52.000,258,10980925,12885,0,1757900151,13145.660004459998,11.774090970000543,53235.00480912001 2025-09-15,01:35:53.000,258,10980951,12965,0,1757900152,13145.579168739998,11.66835402000288,53234.88602808001 2025-09-15,01:35:54.000,258,10980994,12925,0,1757900153,13145.471387780002,11.611960980000731,53234.71135008 2025-09-15,01:35:55.000,258,10980957,13285,0,1757900154,13145.276034789997,11.724747059997753,53234.60654328 2025-09-15,01:35:56.000,258,10980944,12925,0,1757900155,13145.141308589991,11.738845320003747,53234.529684960005 2025-09-15,01:35:57.000,258,10980940,12725,0,1757900156,13145.121099659991,11.759992710001825,53234.38994256 2025-09-15,01:35:58.000,258,10980947,12805,0,1757900157,13144.871856189995,11.781140099999902,53234.27814864 2025-09-15,01:35:59.000,258,10980998,12925,0,1757900158,13144.79775677999,11.66835402000288,53234.10347064 2025-09-15,01:36:00.000,258,10980956,12845,0,1757900159,13144.83817463999,11.647206630004803,53233.9846896 2025-09-15,01:36:01.000,258,10980937,12805,0,1757900160,13144.871856189995,11.640157499998168,53233.9148184 2025-09-15,01:36:02.000,258,10980945,13005,0,1757900161,13144.98637346,11.759992710001825,53233.86590856 2025-09-15,01:36:03.000,258,10980966,12845,0,1757900162,13145.161517519991,11.654255760004162,53233.88686992 2025-09-15,01:36:04.000,258,10980954,12885,0,1757900163,13145.296243719997,11.527371420001145,53233.9148184 2025-09-15,01:36:05.000,258,10980967,12765,0,1757900164,13145.316452649997,11.39343794999877,53233.92879264001 2025-09-15,01:36:06.000,258,10980955,13085,0,1757900165,13145.336661579997,11.44278186000156,53233.87988280001 2025-09-15,01:36:07.000,258,10980933,12805,0,1757900166,13145.235616929996,11.358192300001974,53233.87289568 2025-09-15,01:36:08.000,258,10980970,12965,0,1757900167,13145.080681799991,11.231307959998958,53233.85193432001 2025-09-15,01:36:09.000,258,10980925,12845,0,1757900168,13145.00658239,10.963441020001483,53233.80302448001 2025-09-15,01:36:10.000,258,10980975,13005,0,1757900169,13145.04026393999,10.843605809997825,53233.82398584 2025-09-15,01:36:11.000,258,10980946,13005,0,1757900170,13145.080681799991,10.533444090004195,53233.80302448001 2025-09-15,01:36:12.000,258,10980971,12805,0,1757900171,13145.121099659991,10.434756269998616,53233.85193432001 2025-09-15,01:36:13.000,258,10980925,12965,0,1757900172,13145.174990139996,10.470001920002687,53233.8449472 2025-09-15,01:36:14.000,258,10980953,12845,0,1757900173,13145.255825859997,10.434756269998616,53233.96372824 2025-09-15,01:36:15.000,258,10980948,13125,0,1757900174,13145.451178850002,10.406559750001179,53234.04757368001 2025-09-15,01:36:16.000,258,10980978,12965,0,1757900175,13145.740840179998,10.491149310000765,53234.20129032 2025-09-15,01:36:17.000,258,10980946,13085,0,1757900176,13146.16522771,10.39246149000246,53234.33404560001 2025-09-15,01:36:18.000,258,10980938,12845,0,1757900177,13146.656978339997,10.152791070002422,53234.480775120006 2025-09-15,01:36:19.000,258,10980939,13125,0,1757900178,13147.067893249994,9.899022390003665,53234.648466000006 2025-09-15,01:36:20.000,258,10980931,12765,0,1757900179,13147.48554447,9.94836629999918,53234.913976560005 2025-09-15,01:36:21.000,258,10980922,13005,0,1757900180,13148.132230229989,9.7157450099985,53235.17948712 2025-09-15,01:36:22.000,258,10980966,12805,0,1757900181,13148.61724454999,9.687548490001063,53235.45897192001 2025-09-15,01:36:23.000,258,10980974,12845,0,1757900182,13149.007950530002,9.53246763000061,53235.752430960005 2025-09-15,01:36:24.000,258,10980957,12765,0,1757900183,13149.331293409989,9.215256780000345,53236.08082560001 2025-09-15,01:36:25.000,258,10980935,12845,0,1757900184,13149.519910089999,9.053126790000533,53236.40223312 2025-09-15,01:36:26.000,258,10980936,13045,0,1757900185,13149.80283511,8.95443897000223,53236.688705040004 2025-09-15,01:36:27.000,258,10980975,12925,0,1757900186,13150.011660719996,8.686572030004754,53236.94722848001 2025-09-15,01:36:28.000,258,10980929,12965,0,1757900187,13150.200277399992,8.785259850003058,53237.20575192001 2025-09-15,01:36:29.000,258,10980960,12805,0,1757900188,13150.678555409999,9.039028530001815,53237.57606928 2025-09-15,01:36:30.000,258,10980950,12685,0,1757900189,13151.16356973,9.391485029998876,53237.84856696 2025-09-15,01:36:31.000,258,10980955,12965,0,1757900190,13151.729419769988,9.772138050000649,53238.149013120004 2025-09-15,01:36:32.000,258,10980969,12965,0,1757900191,13152.355896599991,9.884924129997671,53238.505356240006 2025-09-15,01:36:33.000,258,10980960,12805,0,1757900192,13152.712921029997,10.025906729999406,53238.8756736 2025-09-15,01:36:34.000,258,10980956,12645,0,1757900193,13153.022791289994,10.082299770001555,53239.16913264001 2025-09-15,01:36:35.000,258,10980956,13125,0,1757900194,13153.23835321,10.209184110004571,53239.48355304001 2025-09-15,01:36:36.000,258,10980940,13045,0,1757900195,13153.366343099995,10.406559750001179,53239.7839992 2025-09-15,01:36:37.000,258,10980928,13125,0,1757900196,13153.447178819995,10.406559750001179,53240.13335520001 2025-09-15,01:36:38.000,258,10980947,12845,0,1757900197,13153.37307940999,10.505247569999483,53240.38489152 2025-09-15,01:36:39.000,258,10980973,13205,0,1757900198,13153.46065144,10.85770407000382,53240.70629904001 2025-09-15,01:36:40.000,258,10980933,12765,0,1757900199,13153.60211395,11.25950448000367,53240.98578384 2025-09-15,01:36:41.000,258,10980968,12805,0,1757900200,13153.763785390001,11.456880120000278,53241.2512944 2025-09-15,01:36:42.000,258,10980953,12965,0,1757900201,13153.797466939992,11.562617069997941,53241.53776632 2025-09-15,01:36:43.000,258,10980931,12765,0,1757900202,13153.804203250002,11.62605923999945,53241.82423824 2025-09-15,01:36:44.000,258,10980982,12885,0,1757900203,13153.851357419997,11.781140099999902,53242.06878744001 2025-09-15,01:36:45.000,258,10980988,12805,0,1757900204,13153.972610999997,12.133596600004239,53242.28538816001 2025-09-15,01:36:46.000,258,10980970,12685,0,1757900205,13154.134282439998,12.401463540001714,53242.55089872001 2025-09-15,01:36:47.000,258,10980957,12765,0,1757900206,13154.322899119994,12.655232220000471,53242.76051232 2025-09-15,01:36:48.000,258,10981008,12885,0,1757900207,13154.41720746,13.183916970003338,53243.060958480004 2025-09-15,01:36:49.000,258,10980987,12925,0,1757900208,13154.43741639,13.691454330000852,53243.34044328001 2025-09-15,01:36:50.000,258,10980953,12925,0,1757900209,13154.5788789,14.191942559999006,53243.584992480006 2025-09-15,01:36:51.000,258,10980957,12885,0,1757900210,13154.855067609991,14.424563849999686,53243.81556744 2025-09-15,01:36:52.000,258,10981011,12885,0,1757900211,13155.070629529997,14.530300800004625,53244.06011664001 2025-09-15,01:36:53.000,258,10980976,12765,0,1757900212,13155.353554549998,14.558497320002061,53244.17889768001 2025-09-15,01:36:54.000,258,10980997,12685,0,1757900213,13155.596061709999,14.636037750002288,53244.304665840005 2025-09-15,01:36:55.000,258,10980951,12925,0,1757900214,13155.75099683999,14.889806430001045,53244.51427944001 2025-09-15,01:36:56.000,258,10981001,12885,0,1757900215,13155.8587778,15.3902946599992,53244.73088016001 2025-09-15,01:36:57.000,258,10980964,13125,0,1757900216,13155.79141469999,15.820291590003762,53244.905558160004 2025-09-15,01:36:58.000,258,10980975,12965,0,1757900217,13155.845305179995,16.23619026000233,53245.08023616 2025-09-15,01:36:59.000,258,10980986,12885,0,1757900218,13155.97329506999,16.29963243000384,53245.17805584 2025-09-15,01:37:00.000,258,10980965,13205,0,1757900219,13156.141702820001,16.25733765000041,53245.359720960005 2025-09-15,01:37:01.000,258,10980954,12925,0,1757900220,13156.182120680001,16.3066815600032,53245.45754064 2025-09-15,01:37:02.000,258,10980959,13085,0,1757900221,13156.296637949992,16.47586068000237,53245.63221864 2025-09-15,01:37:03.000,258,10980934,12685,0,1757900222,13156.242747470002,16.750776749999204,53245.67414136 2025-09-15,01:37:04.000,258,10980969,12845,0,1757900223,13156.087812339996,17.12438064000162,53245.86978072 2025-09-15,01:37:05.000,258,10980946,12965,0,1757900224,13155.97329506999,17.681261910001922,53245.876767839996 2025-09-15,01:37:06.000,258,10980945,12725,0,1757900225,13156.067603409996,18.181750140000076,53245.8977292 2025-09-15,01:37:07.000,258,10980946,12965,0,1757900226,13156.283165330002,18.541255770003772,53245.911703440004 2025-09-15,01:37:08.000,258,10980970,12965,0,1757900227,13156.532408799998,18.85141749000468,53245.99554888 2025-09-15,01:37:09.000,258,10980940,12765,0,1757900228,13156.91637847,19.08403877999808,53246.079394320004 2025-09-15,01:37:10.000,258,10980965,13085,0,1757900229,13157.273402899991,19.38715136999963,53246.100355680006 2025-09-15,01:37:11.000,258,10981012,12885,0,1757900230,13157.549591609997,19.683214830001816,53246.23311096 2025-09-15,01:37:12.000,258,10980940,12925,0,1757900231,13157.697790429993,19.922885250001855,53246.30996928001 2025-09-15,01:37:13.000,258,10980977,12765,0,1757900232,13157.812307699998,20.42337348000001,53246.37285336 2025-09-15,01:37:14.000,258,10980977,12725,0,1757900233,13157.933561279999,20.81107563000114,53246.44971168 2025-09-15,01:37:15.000,258,10980951,12605,0,1757900234,13158.06828747999,21.480742979998467,53246.57547984001 2025-09-15,01:37:16.000,258,10980954,12845,0,1757900235,13158.25690416,22.051722510004765,53246.750157840004 2025-09-15,01:37:17.000,258,10980947,12565,0,1757900236,13158.593719659992,22.354835099999036,53246.84797752 2025-09-15,01:37:18.000,258,10980975,12685,0,1757900237,13158.977689329993,22.883519850001903,53247.09951384001 2025-09-15,01:37:19.000,258,10980954,12845,0,1757900238,13159.381867929995,23.53908894000051,53247.253230480004 2025-09-15,01:37:20.000,258,10980981,13005,0,1757900239,13159.738892360001,24.307444110003416,53247.41393424001 2025-09-15,01:37:21.000,258,10980959,13285,0,1757900240,13160.183488819988,24.99825884999882,53247.63053496001 2025-09-15,01:37:22.000,258,10980976,13125,0,1757900241,13160.5741948,25.653827940004703,53247.84014856 2025-09-15,01:37:23.000,258,10981031,12525,0,1757900242,13160.89753768,26.358740939998825,53248.01482656001 2025-09-15,01:37:24.000,258,10980984,12965,0,1757900243,13161.065945429997,26.922671339998487,53248.259375760004 2025-09-15,01:37:25.000,258,10980947,12725,0,1757900244,13161.301716280002,27.162341759998526,53248.427066640004 2025-09-15,01:37:26.000,258,10980963,12565,0,1757900245,13161.544223439989,27.493650870004785,53248.622706 2025-09-15,01:37:27.000,258,10980967,12845,0,1757900246,13161.901247869995,27.76151781000226,53248.77642264001 2025-09-15,01:37:28.000,258,10980931,12965,0,1757900247,13162.110073479991,28.22676039000362,53248.97206200001 2025-09-15,01:37:29.000,258,10980972,13165,0,1757900248,13162.413207429992,29.03036121000332,53249.23058544 2025-09-15,01:37:30.000,258,10981020,12965,0,1757900249,13162.88474912999,29.833962030003022,53249.36334072 2025-09-15,01:37:31.000,258,10980978,12845,0,1757900250,13163.3360819,30.54592416000378,53249.600902800004 2025-09-15,01:37:32.000,258,10980957,12925,0,1757900251,13163.881723009988,31.06755978000001,53249.71269672001 2025-09-15,01:37:33.000,258,10980986,12765,0,1757900252,13164.380209949995,31.58919540000352,53249.92929744001 2025-09-15,01:37:34.000,258,10980970,13085,0,1757900253,13164.784388549997,32.14607667000382,53250.11096256 2025-09-15,01:37:35.000,258,10980972,12925,0,1757900254,13165.107731429998,32.67476141999941,53250.30660192 2025-09-15,01:37:36.000,258,10980950,12605,0,1757900255,13165.45128324,33.22459356000036,53250.48127992001 2025-09-15,01:37:37.000,258,10980943,12925,0,1757900256,13165.75441719,33.887211779998324,53250.64198368 2025-09-15,01:37:38.000,258,10980921,12765,0,1757900257,13165.943033869997,34.387700010003755,53250.844610160006 2025-09-15,01:37:39.000,258,10980956,12845,0,1757900258,13166.212486269993,34.740156510000816,53250.97736544 2025-09-15,01:37:40.000,258,10980979,12925,0,1757900259,13166.54256545999,34.95867954000278,53251.07518512 2025-09-15,01:37:41.000,258,10980966,12805,0,1757900260,13166.75139107,35.3181851699992,53251.20095328001 2025-09-15,01:37:42.000,258,10980940,12765,0,1757900261,13166.966952989991,35.71293644999969,53251.28479872 2025-09-15,01:37:43.000,258,10980999,12725,0,1757900262,13167.061261329996,35.98080339000444,53251.347682800006 2025-09-15,01:37:44.000,258,10980962,12965,0,1757900263,13167.249878009992,36.248670330001914,53251.4524896 2025-09-15,01:37:45.000,258,10980930,13045,0,1757900264,13167.391340519993,36.481291620002594,53251.43152824 2025-09-15,01:37:46.000,258,10980946,12725,0,1757900265,13167.458703619988,36.69276551999792,53251.445502480005 2025-09-15,01:37:47.000,258,10980972,12805,0,1757900266,13167.559748269989,36.833748119999655,53251.41056688 2025-09-15,01:37:48.000,258,10980992,12925,0,1757900267,13167.593429819994,37.108664190003765,53251.41056688 2025-09-15,01:37:49.000,258,10980978,12925,0,1757900268,13167.546275649998,37.341285480004444,53251.3127472 2025-09-15,01:37:50.000,258,10980938,12765,0,1757900269,13167.593429819994,37.67259459000343,53251.20095328001 2025-09-15,01:37:51.000,258,10980979,12965,0,1757900270,13167.707947089999,38.01800196000113,53251.1380692 2025-09-15,01:37:52.000,258,10980957,12965,0,1757900271,13167.70121077999,38.25767238000117,53250.9983268 2025-09-15,01:37:53.000,258,10980952,12765,0,1757900272,13167.80899174,38.455048019997776,53250.90749424 2025-09-15,01:37:54.000,258,10980995,13005,0,1757900273,13167.86961853,38.65242366000166,53250.73980336 2025-09-15,01:37:55.000,258,10980946,12845,0,1757900274,13167.876354839995,38.83570103999955,53250.60006096001 2025-09-15,01:37:56.000,258,10980940,12805,0,1757900275,13167.88309114999,38.94143799000449,53250.369486 2025-09-15,01:37:57.000,258,10981007,12565,0,1757900276,13168.04476258999,38.84275016999891,53250.13891104 2025-09-15,01:37:58.000,258,10980968,12805,0,1757900277,13168.17275248,38.83570103999955,53249.95025880001 2025-09-15,01:37:59.000,258,10980978,12885,0,1757900278,13168.260324509996,38.93438885999785,53249.7057096 2025-09-15,01:38:00.000,258,10980990,12805,0,1757900279,13168.368105469992,39.11061711000366,53249.48910888 2025-09-15,01:38:01.000,258,10980992,12765,0,1757900280,13168.617348940003,39.27979623000283,53249.216611200005 2025-09-15,01:38:02.000,258,10980933,12765,0,1757900281,13168.880065029989,39.51946665000287,53248.98603624 2025-09-15,01:38:03.000,258,10980979,12765,0,1757900282,13169.06194539999,39.63930185999925,53248.77642264001 2025-09-15,01:38:04.000,258,10980978,12885,0,1757900283,13169.156253739995,39.81553010999778,53248.53187344 2025-09-15,01:38:05.000,258,10980955,12965,0,1757900284,13169.338134109996,39.963561839998874,53248.280337120006 2025-09-15,01:38:06.000,258,10981015,12605,0,1757900285,13169.499805549996,40.189134000000195,53248.00783944 2025-09-15,01:38:07.000,258,10980976,12605,0,1757900286,13169.587377579992,40.358313119999366,53247.76329024 2025-09-15,01:38:08.000,258,10980972,13005,0,1757900287,13169.722103779997,40.61208179999812,53247.5047668 2025-09-15,01:38:09.000,258,10980943,12805,0,1757900288,13169.796203190002,40.7107696200037,53247.253230480004 2025-09-15,01:38:10.000,258,10980947,12845,0,1757900289,13169.877038909988,40.830604830000084,53247.00868128001 2025-09-15,01:38:11.000,258,10980990,12805,0,1757900290,13169.890511529993,40.872899610003515,53246.72919648 2025-09-15,01:38:12.000,258,10980956,12845,0,1757900291,13169.924193079998,40.88699787000223,53246.46368592 2025-09-15,01:38:13.000,258,10980924,12885,0,1757900292,13169.903984149998,41.02093134000461,53246.21913672001 2025-09-15,01:38:14.000,258,10980961,12725,0,1757900293,13169.816412120002,41.25355262999801,53245.95362616001 2025-09-15,01:38:15.000,258,10980986,12605,0,1757900294,13169.715367470002,41.465026530000614,53245.68112848 2025-09-15,01:38:16.000,258,10980982,12725,0,1757900295,13169.553696030001,41.83863042000303,53245.39465656 2025-09-15,01:38:17.000,258,10980983,12965,0,1757900296,13169.445915069991,42.29682386999775,53245.12215888 2025-09-15,01:38:18.000,258,10981005,12805,0,1757900297,13169.37181566,42.8114103600019,53244.91953240001 2025-09-15,01:38:19.000,258,10980984,12765,0,1757900298,13169.32466148999,43.20616164000239,53244.61908624 2025-09-15,01:38:20.000,258,10980919,12725,0,1757900299,13169.136044809995,43.551569010000094,53244.43742112 2025-09-15,01:38:21.000,258,10980986,12765,0,1757900300,13168.98110967999,43.896976379997795,53244.185884800005 2025-09-15,01:38:22.000,258,10980931,13125,0,1757900301,13168.752075139993,44.20008896999934,53243.93434848 2025-09-15,01:38:23.000,258,10980913,13005,0,1757900302,13168.388314399992,44.587791120000475,53243.66883792 2025-09-15,01:38:24.000,258,10980945,12925,0,1757900303,13167.96392686999,45.165819779998856,53243.417301600006 2025-09-15,01:38:25.000,258,10980976,12925,0,1757900304,13167.714683399994,45.74384844000451,53243.18672664 2025-09-15,01:38:26.000,258,10980908,12925,0,1757900305,13167.579957199989,46.24433667000267,53242.963138800005 2025-09-15,01:38:27.000,258,10980927,12845,0,1757900306,13167.606902439999,46.7307266400021,53242.65570552 2025-09-15,01:38:28.000,258,10980949,13205,0,1757900307,13167.553011959993,47.181870960004744,53242.44609192 2025-09-15,01:38:29.000,258,10980926,12765,0,1757900308,13167.512594099993,47.51318007000373,53242.18058136 2025-09-15,01:38:30.000,258,10980961,12925,0,1757900309,13167.411549449993,47.86563657000079,53242.005903360005 2025-09-15,01:38:31.000,258,10980937,13005,0,1757900310,13167.276823250002,48.24628959000256,53241.81725112 2025-09-15,01:38:32.000,258,10980898,12885,0,1757900311,13167.243141699997,48.54235305000475,53241.48885648 2025-09-15,01:38:33.000,258,10980939,13005,0,1757900312,13167.101679189997,48.937104329997965,53241.20238456 2025-09-15,01:38:34.000,258,10980911,12845,0,1757900313,13166.95348037,49.41644516999804,53240.98578384 2025-09-15,01:38:35.000,258,10980959,13005,0,1757900314,13166.838963099995,49.76185254000302,53240.74123464 2025-09-15,01:38:36.000,258,10980980,12925,0,1757900315,13166.75139107,50.12135816999944,53240.4827112 2025-09-15,01:38:37.000,258,10980948,12965,0,1757900316,13166.66381903999,50.41037250000227,53240.19623928 2025-09-15,01:38:38.000,258,10980934,12605,0,1757900317,13166.495411289994,50.62184640000487,53239.91675448001 2025-09-15,01:38:39.000,258,10980929,12805,0,1757900318,13166.165332099998,50.81922204000148,53239.63028256001 2025-09-15,01:38:40.000,258,10980978,12845,0,1757900319,13165.875670770001,50.91790985999978,53239.33682352001 2025-09-15,01:38:41.000,258,10980950,12965,0,1757900320,13165.50517371999,50.889713340002345,53239.008428880006 2025-09-15,01:38:42.000,258,10980917,12605,0,1757900321,13165.154885599994,50.81922204000148,53238.65907288 2025-09-15,01:38:43.000,258,10980921,12845,0,1757900322,13164.717025450002,50.75577986999997,53238.35862672001 2025-09-15,01:38:44.000,258,10980990,12845,0,1757900323,13164.23201113,50.78397639000468,53237.967348 2025-09-15,01:38:45.000,258,10980967,12885,0,1757900324,13163.612270609992,50.97430290000193,53237.57606928 2025-09-15,01:38:46.000,258,10980985,12845,0,1757900325,13162.97232116,51.291513750002196,53237.191777680004 2025-09-15,01:38:47.000,258,10980987,12845,0,1757900326,13162.352580639992,51.6016754700031,53236.77953760001 2025-09-15,01:38:48.000,258,10980996,12765,0,1757900327,13161.638531779994,51.91888632000337,53236.34633616001 2025-09-15,01:38:49.000,258,10980969,12885,0,1757900328,13161.268034729997,52.22199891000491,53235.95505744 2025-09-15,01:38:50.000,258,10980975,12885,0,1757900329,13160.991846019991,52.44757106999896,53235.5917272 2025-09-15,01:38:51.000,258,10980940,13005,0,1757900330,13160.76954778999,52.736585400001786,53235.151538640006 2025-09-15,01:38:52.000,258,10980945,12845,0,1757900331,13160.61461266,52.969206690002466,53234.78820840001 2025-09-15,01:38:53.000,258,10980939,12885,0,1757900332,13160.399050739994,53.328712319998886,53234.410903920005 2025-09-15,01:38:54.000,258,10981009,12925,0,1757900333,13160.055498929993,53.737561859998095,53234.09648352001 2025-09-15,01:38:55.000,258,10980924,12925,0,1757900334,13159.53680306,54.139362269997946,53233.740140400005 2025-09-15,01:38:56.000,258,10980973,12685,0,1757900335,13159.058525049993,54.52706441999908,53233.34886168001 2025-09-15,01:38:57.000,258,10980913,12765,0,1757900336,13158.674555379992,55.006405259999156,53233.01347992001 2025-09-15,01:38:58.000,258,10980971,13165,0,1757900337,13158.203013679995,55.690170870002476,53232.65713680001 2025-09-15,01:38:59.000,258,10980928,12685,0,1757900338,13157.691054119998,56.338690830001724,53232.28681944 2025-09-15,01:39:00.000,258,10980972,13045,0,1757900339,13157.273402899991,56.94491601000482,53231.944450560004 2025-09-15,01:39:01.000,258,10980995,12645,0,1757900340,13156.95006001999,57.43835511000361,53231.59509456 2025-09-15,01:39:02.000,258,10980950,12845,0,1757900341,13156.84901536999,57.63573075000022,53231.294648400006 2025-09-15,01:39:03.000,258,10980944,12925,0,1757900342,13156.774915959999,57.903597689997696,53230.89638256 2025-09-15,01:39:04.000,258,10980952,12845,0,1757900343,13156.532408799998,58.07277681000414,53230.554013680005 2025-09-15,01:39:05.000,258,10980978,13125,0,1757900344,13156.182120680001,58.10802246000094,53230.28151600001 2025-09-15,01:39:06.000,258,10980972,12725,0,1757900345,13155.8587778,57.99523638000392,53229.904211520006 2025-09-15,01:39:07.000,258,10980961,12805,0,1757900346,13155.643215879994,57.98113811999792,53229.56184264001 2025-09-15,01:39:08.000,258,10980987,12925,0,1757900347,13155.468071819989,58.002285510003276,53229.24043512 2025-09-15,01:39:09.000,258,10980961,13045,0,1757900348,13155.319872999993,57.94589247000113,53228.93300184 2025-09-15,01:39:10.000,258,10980980,12765,0,1757900349,13154.996530119992,57.833106390004104,53228.52076176 2025-09-15,01:39:11.000,258,10980969,12645,0,1757900350,13154.484570559995,57.64982900999894,53228.16441864 2025-09-15,01:39:12.000,258,10980986,13005,0,1757900351,13154.100600889993,57.41720771999826,53227.78012704 2025-09-15,01:39:13.000,258,10980955,12885,0,1757900352,13153.730103839996,57.26212685999781,53227.367886960004 2025-09-15,01:39:14.000,258,10980991,13245,0,1757900353,13153.27203475999,57.12819339000271,53226.9975696 2025-09-15,01:39:15.000,258,10980964,12845,0,1757900354,13152.921746639993,57.04360383000312,53226.578342400004 2025-09-15,01:39:16.000,258,10981000,12845,0,1757900355,13152.571458519997,56.84622818999924,53226.18706368001 2025-09-15,01:39:17.000,258,10980982,12885,0,1757900356,13152.23464301999,56.40213300000323,53225.75386224001 2025-09-15,01:39:18.000,258,10980981,12805,0,1757900357,13151.93150906999,56.03557824000018,53225.34162216 2025-09-15,01:39:19.000,258,10980985,13045,0,1757900358,13151.763101319993,55.71131826000055,53224.96431768001 2025-09-15,01:39:20.000,258,10980988,12605,0,1757900359,13151.446494750002,55.513942620003945,53224.58002608001 2025-09-15,01:39:21.000,258,10980986,12885,0,1757900360,13151.01537090999,55.39410741000029,53224.146824639996 2025-09-15,01:39:22.000,258,10980941,13165,0,1757900361,13150.678555409999,55.13328960000217,53223.678687600004 2025-09-15,01:39:23.000,258,10980952,12885,0,1757900362,13150.314794669997,55.112142210004095,53223.2245248 2025-09-15,01:39:24.000,258,10980916,12845,0,1757900363,13149.957770239991,55.12624047000281,53222.840233200004 2025-09-15,01:39:25.000,258,10980988,12925,0,1757900364,13149.70179046,55.16148611999961,53222.3860704 2025-09-15,01:39:26.000,258,10980916,12925,0,1757900365,13149.47275591999,55.14033873000153,53221.91094624 2025-09-15,01:39:27.000,258,10980934,13005,0,1757900366,13149.371711269989,54.99230700000044,53221.49171904001 2025-09-15,01:39:28.000,258,10980993,12925,0,1757900367,13149.210039830003,54.67509615000017,53221.07249184 2025-09-15,01:39:29.000,258,10980997,12925,0,1757900368,13148.994477909997,54.28034486999968,53220.59736768 2025-09-15,01:39:30.000,258,10980966,12765,0,1757900369,13148.778915989991,53.74461099000473,53220.19211472 2025-09-15,01:39:31.000,258,10980951,13005,0,1757900370,13148.46230942,53.385105360001035,53219.75891328 2025-09-15,01:39:32.000,258,10980927,12965,0,1757900371,13148.266956429994,52.96215756000311,53219.3466732 2025-09-15,01:39:33.000,258,10980976,12805,0,1757900372,13147.997504029998,52.750683660000504,53218.92744600001 2025-09-15,01:39:34.000,258,10980943,12765,0,1757900373,13147.647215910001,52.67314323000028,53218.44533472001 2025-09-15,01:39:35.000,258,10980980,13045,0,1757900374,13147.290191479995,52.6519958400022,53217.977197680004 2025-09-15,01:39:36.000,258,10980940,12725,0,1757900375,13146.886012879993,52.511013240000466,53217.5998932 2025-09-15,01:39:37.000,258,10980979,12965,0,1757900376,13146.670450960002,52.45462019999832,53217.089833440004 2025-09-15,01:39:38.000,258,10980984,13005,0,1757900377,13146.522252139992,52.60970105999877,53216.6915676 2025-09-15,01:39:39.000,258,10980986,12725,0,1757900378,13146.28648129,52.6519958400022,53216.251379040004 2025-09-15,01:39:40.000,258,10980972,12685,0,1757900379,13145.99681995999,52.65904497000156,53215.88804880001 2025-09-15,01:39:41.000,258,10980948,12925,0,1757900380,13145.660004459998,52.983304950001184,53215.44087312 2025-09-15,01:39:42.000,258,10981006,12885,0,1757900381,13145.276034789997,53.321663189999526,53215.05658152 2025-09-15,01:39:43.000,258,10980964,12885,0,1757900382,13144.952691909995,53.67411969000386,53214.65132856 2025-09-15,01:39:44.000,258,10980985,12885,0,1757900383,13144.710184749994,54.13231313999859,53214.20415288 2025-09-15,01:39:45.000,258,10980977,12725,0,1757900384,13144.663030579999,54.5411626799978,53213.756977200006 2025-09-15,01:39:46.000,258,10981005,12885,0,1757900385,13144.689975819994,54.78788223000447,53213.33775 2025-09-15,01:39:47.000,258,10980982,12845,0,1757900386,13144.78428416,54.823127880001266,53212.91153568001 2025-09-15,01:39:48.000,258,10980956,12805,0,1757900387,13144.83817463999,54.773783969998476,53212.61108952 2025-09-15,01:39:49.000,258,10981012,13125,0,1757900388,13144.750602609995,54.710341800004244,53212.24077216001 2025-09-15,01:39:50.000,258,10980985,12805,0,1757900389,13144.548513309994,54.611653979998664,53211.82154496 2025-09-15,01:39:51.000,258,10981057,13085,0,1757900390,13144.225170429992,54.505917030001,53211.46520184 2025-09-15,01:39:52.000,258,10981010,13165,0,1757900391,13143.975926959996,54.33673791000183,53211.052961760004 2025-09-15,01:39:53.000,258,10981011,12925,0,1757900392,13143.733419799995,54.379032689997985,53210.73155424001 2025-09-15,01:39:54.000,258,10981004,12925,0,1757900393,13143.4639674,54.379032689997985,53210.32630128001 2025-09-15,01:39:55.000,258,10980966,12685,0,1757900394,13143.255141789989,54.597555719999946,53209.9839324 2025-09-15,01:39:56.000,258,10980982,13005,0,1757900395,13142.871172120002,54.8654226600047,53209.64855064 2025-09-15,01:39:57.000,258,10980947,12965,0,1757900396,13142.46025720999,55.08394568999938,53209.25727192 2025-09-15,01:39:58.000,258,10981009,13165,0,1757900397,13142.392894109995,55.30246872000134,53208.91490304001 2025-09-15,01:39:59.000,258,10980990,12845,0,1757900398,13142.35921255999,55.32361610999942,53208.49567584 2025-09-15,01:40:00.000,258,10980990,12805,0,1757900399,13142.332267319995,55.471647840000514,53208.16029408 2025-09-15,01:40:01.000,258,10980980,12765,0,1757900400,13142.37942148999,55.408205669999006,53207.85984792001 2025-09-15,01:40:02.000,258,10980948,12805,0,1757900401,13142.52088399999,55.520991750003304,53207.47555632001 2025-09-15,01:40:03.000,258,10980972,12925,0,1757900402,13142.60171971999,55.89459563999844,53207.21004576001 2025-09-15,01:40:04.000,258,10980985,12845,0,1757900403,13142.615192339996,56.162462580003194,53206.89562536 2025-09-15,01:40:05.000,258,10980994,13005,0,1757900404,13142.534356619995,56.289346919998934,53206.65107616 2025-09-15,01:40:06.000,258,10980982,12685,0,1757900405,13142.37942148999,56.41623126000195,53206.36460424 2025-09-15,01:40:07.000,258,10980965,12925,0,1757900406,13142.32553101,56.30344517999765,53206.09909368 2025-09-15,01:40:08.000,258,10981007,12925,0,1757900407,13142.34573994,56.148364320004475,53205.91044144 2025-09-15,01:40:09.000,258,10980982,12885,0,1757900408,13142.473729829995,56.00738172000274,53205.60999528001 2025-09-15,01:40:10.000,258,10980969,12885,0,1757900409,13142.615192339996,55.77476043000206,53205.351471840004 2025-09-15,01:40:11.000,258,10980974,12845,0,1757900410,13142.62866496,55.8029569499995,53205.134871120004 2025-09-15,01:40:12.000,258,10980993,12765,0,1757900411,13142.514147689995,55.817055209998216,53204.84141208001 2025-09-15,01:40:13.000,258,10980995,12805,0,1757900412,13142.372685179995,55.85230086000229,53204.55494016001 2025-09-15,01:40:14.000,258,10980953,13005,0,1757900413,13142.36594887,55.96508693999931,53204.28244248 2025-09-15,01:40:15.000,258,10980995,13005,0,1757900414,13142.37942148999,56.08492215000297,53204.05186752001 2025-09-15,01:40:16.000,258,10981020,12925,0,1757900415,13142.60171971999,56.19770822999999,53203.80731832001 2025-09-15,01:40:17.000,258,10980956,12925,0,1757900416,13143.039579869997,56.12721692999912,53203.54879488001 2025-09-15,01:40:18.000,258,10980974,13045,0,1757900417,13143.55827573999,55.654925219998404,53203.290271440004 2025-09-15,01:40:19.000,258,10980970,12885,0,1757900418,13143.969190650001,55.13328960000217,53203.09463208001 2025-09-15,01:40:20.000,258,10980958,13005,0,1757900419,13144.198225189997,54.76673483999912,53202.85008288001 2025-09-15,01:40:21.000,258,10980989,12965,0,1757900420,13144.339687699998,54.51296616000036,53202.58457232 2025-09-15,01:40:22.000,258,10980955,12805,0,1757900421,13144.7438663,54.2944431299984,53202.333036 2025-09-15,01:40:23.000,258,10980980,12805,0,1757900422,13145.100890729991,54.35788529999991,53202.07451256 2025-09-15,01:40:24.000,258,10980998,12685,0,1757900423,13145.451178850002,54.52001528999972,53201.913808799996 2025-09-15,01:40:25.000,258,10980993,12965,0,1757900424,13145.740840179998,54.58345746000123,53201.69022096 2025-09-15,01:40:26.000,258,10980962,12885,0,1757900425,13146.11807353999,54.51296616000036,53201.48060736 2025-09-15,01:40:27.000,258,10980945,12805,0,1757900426,13146.758022989998,54.195755310000095,53201.20810968 2025-09-15,01:40:28.000,258,10980924,12925,0,1757900427,13147.451862919996,53.85034794000239,53201.0404188 2025-09-15,01:40:29.000,258,10981018,12925,0,1757900428,13148.226538569994,53.40625274999911,53200.78888248001 2025-09-15,01:40:30.000,258,10980988,13085,0,1757900429,13148.853015399996,53.04674712000269,53200.64914008001 2025-09-15,01:40:31.000,258,10980953,12965,0,1757900430,13149.405392819994,52.84937147999881,53200.53035904001 2025-09-15,01:40:32.000,258,10980962,12445,0,1757900431,13150.207013710002,52.384128900004725,53200.36965528 2025-09-15,01:40:33.000,258,10981000,13005,0,1757900432,13150.948007809995,51.95413197000016,53200.26484848001 2025-09-15,01:40:34.000,258,10980994,12885,0,1757900433,13151.520594159992,51.700363290001405,53200.125106080006 2025-09-15,01:40:35.000,258,10980954,12805,0,1757900434,13152.05949896,51.67216677000397,53199.99933792001 2025-09-15,01:40:36.000,258,10981001,12925,0,1757900435,13152.504095420001,51.85544415000186,53199.887544000005 2025-09-15,01:40:37.000,258,10980974,12965,0,1757900436,13152.928482949988,52.25019543000235,53199.73382736001 2025-09-15,01:40:38.000,258,10980960,12605,0,1757900437,13153.37307940999,52.46871846000431,53199.6080592 2025-09-15,01:40:39.000,258,10980999,12845,0,1757900438,13153.669477049996,52.687241489998996,53199.47530392001 2025-09-15,01:40:40.000,258,10980981,13205,0,1757900439,13153.959138379993,52.80707670000265,53199.37748424001 2025-09-15,01:40:41.000,258,10981002,12845,0,1757900440,13154.127546129988,52.518062369999825,53199.216780480005 2025-09-15,01:40:42.000,258,10980949,12885,0,1757900441,13154.41720746,52.12331108999933,53199.07703808 2025-09-15,01:40:43.000,258,10981018,12885,0,1757900442,13154.895485469991,51.763805460002914,53198.87441160001 2025-09-15,01:40:44.000,258,10980962,12765,0,1757900443,13155.319872999993,51.62282286000118,53198.6997336 2025-09-15,01:40:45.000,258,10980980,13005,0,1757900444,13155.83183255999,51.58757721000438,53198.51806848001 2025-09-15,01:40:46.000,258,10980952,12925,0,1757900445,13156.465045700003,51.61577373000182,53198.37133896001 2025-09-15,01:40:47.000,258,10980953,12925,0,1757900446,13156.943323709995,51.91183719000401,53198.23858368 2025-09-15,01:40:48.000,258,10980989,12925,0,1757900447,13157.307084449996,52.08806544000254,53198.08486704001 2025-09-15,01:40:49.000,258,10980981,13285,0,1757900448,13157.738208289993,52.13036021999869,53197.91018904 2025-09-15,01:40:50.000,258,10980961,12925,0,1757900449,13158.16933212999,51.982328490004875,53197.777433760006 2025-09-15,01:40:51.000,258,10980928,12885,0,1757900450,13158.647610139997,51.95413197000016,53197.63070424001 2025-09-15,01:40:52.000,258,10980919,12805,0,1757900451,13159.071997669998,51.932984580002085,53197.43506488001 2025-09-15,01:40:53.000,258,10980929,12845,0,1757900452,13159.624375089996,51.86954241000058,53197.26737400001 2025-09-15,01:40:54.000,258,10980980,12845,0,1757900453,13160.196961439993,51.81314936999843,53197.092696 2025-09-15,01:40:55.000,258,10980955,13125,0,1757900454,13160.51356801,51.77790372000163,53196.94596648 2025-09-15,01:40:56.000,258,10980982,12925,0,1757900455,13160.87732875,51.62987199000054,53196.722378640006 2025-09-15,01:40:57.000,258,10980933,12805,0,1757900456,13161.274771039993,51.7356089399982,53196.51276504 2025-09-15,01:40:58.000,258,10980949,12965,0,1757900457,13161.503805579989,51.742658070004836,53196.3241128 2025-09-15,01:40:59.000,258,10980952,13205,0,1757900458,13161.820412149995,51.643970249999256,53196.09353784001 2025-09-15,01:41:00.000,258,10980959,12845,0,1757900459,13162.123546099996,51.54528243000095,53195.89091136 2025-09-15,01:41:01.000,258,10981021,12885,0,1757900460,13162.325635399997,51.58757721000438,53195.6254008 2025-09-15,01:41:02.000,258,10980953,12805,0,1757900461,13162.635505659993,51.55233156000031,53195.45770992 2025-09-15,01:41:03.000,258,10980953,12925,0,1757900462,13162.94537591999,51.38315244000114,53195.171238 2025-09-15,01:41:04.000,258,10981004,13045,0,1757900463,13163.29566404,51.058892460001516,53194.93367592 2025-09-15,01:41:05.000,258,10981001,12925,0,1757900464,13163.639215850002,50.87561508000363,53194.66117824001 2025-09-15,01:41:06.000,258,10980952,13005,0,1757900465,13164.11075755,50.607748139998876,53194.423616160006 2025-09-15,01:41:07.000,258,10981025,12965,0,1757900466,13164.710289139992,50.38922511000419,53194.1930412 2025-09-15,01:41:08.000,258,10980946,12885,0,1757900467,13165.235721319994,50.39627424000355,53193.96246624001 2025-09-15,01:41:09.000,258,10981015,12805,0,1757900468,13165.65337254,50.45971640999778,53193.71791704 2025-09-15,01:41:10.000,258,10980963,13125,0,1757900469,13166.138386860002,50.36102858999948,53193.48035496 2025-09-15,01:41:11.000,258,10980942,13205,0,1757900470,13166.69076428,49.98742470000434,53193.249780000006 2025-09-15,01:41:12.000,258,10980935,12885,0,1757900471,13167.175778600002,49.381199520001246,53193.061127760004 2025-09-15,01:41:13.000,258,10981009,12885,0,1757900472,13167.647320299999,48.796121730003506,53192.85151416 2025-09-15,01:41:14.000,258,10981005,13005,0,1757900473,13168.07170783,48.359075669999584,53192.70478464 2025-09-15,01:41:15.000,258,10980958,12965,0,1757900474,13168.475886430002,48.1405526400049,53192.45324832001 2025-09-15,01:41:16.000,258,10981016,12845,0,1757900475,13168.974373369994,48.10530699000083,53192.3065188 2025-09-15,01:41:17.000,258,10980944,13045,0,1757900476,13169.445915069991,48.3731739299983,53192.09690520001 2025-09-15,01:41:18.000,258,10980960,12765,0,1757900477,13169.924193079998,48.59169696000026,53191.97812416001 2025-09-15,01:41:19.000,258,10980961,12765,0,1757900478,13170.50351573999,48.73972869000136,53191.80344616 2025-09-15,01:41:20.000,258,10981006,13005,0,1757900479,13171.136728879988,48.78202347000479,53191.691652240006 2025-09-15,01:41:21.000,258,10980980,12765,0,1757900480,13171.756469399996,48.85251476999838,53191.64972952 2025-09-15,01:41:22.000,258,10980959,12805,0,1757900481,13172.436836709989,48.69038477999857,53191.42614168001 2025-09-15,01:41:23.000,258,10980963,12845,0,1757900482,13173.00942306,48.51415653000004,53191.37723184001 2025-09-15,01:41:24.000,258,10980959,12965,0,1757900483,13173.582009409998,48.295633499998075,53191.30736064001 2025-09-15,01:41:25.000,258,10980953,12765,0,1757900484,13174.20848624,48.175798290001694,53191.24447656 2025-09-15,01:41:26.000,258,10980958,12845,0,1757900485,13174.855171999989,48.04891394999868,53191.188579600006 2025-09-15,01:41:27.000,258,10980967,12965,0,1757900486,13175.535539309996,47.886783959998866,53191.07678568 2025-09-15,01:41:28.000,258,10980984,13045,0,1757900487,13176.148543519994,47.67531006000354,53191.020888720006 2025-09-15,01:41:29.000,258,10980964,12925,0,1757900488,13176.6066126,47.4356396400035,53190.91608192 2025-09-15,01:41:30.000,258,10980943,12725,0,1757900489,13177.226353119993,47.132527050001954,53190.81127512 2025-09-15,01:41:31.000,258,10980966,13125,0,1757900490,13177.873038879996,46.86466011000448,53190.734416800005 2025-09-15,01:41:32.000,258,10980922,12965,0,1757900491,13178.506252019994,46.77302141999826,53190.67851984001 2025-09-15,01:41:33.000,258,10980946,12845,0,1757900492,13179.011475269996,46.674333599999954,53190.664545600004 2025-09-15,01:41:34.000,258,10981000,12925,0,1757900493,13179.550380070003,46.42761405000056,53190.55973880001 2025-09-15,01:41:35.000,258,10980937,12845,0,1757900494,13180.20380214,46.032862770000065,53190.55973880001 2025-09-15,01:41:36.000,258,10980941,12765,0,1757900495,13180.911114689989,45.70860279000044,53190.5248032 2025-09-15,01:41:37.000,258,10980916,12765,0,1757900496,13181.638636169992,45.51122715000383,53190.48288048 2025-09-15,01:41:38.000,258,10980962,13085,0,1757900497,13182.3998392,45.405490199998894,53190.454932 2025-09-15,01:41:39.000,258,10980979,12925,0,1757900498,13183.147569610002,45.264507600004436,53190.447944880005 2025-09-15,01:41:40.000,258,10980944,12925,0,1757900499,13183.928981569996,45.031886310003756,53190.447944880005 2025-09-15,01:41:41.000,258,10980958,12885,0,1757900500,13184.683448289994,44.820412410001154,53190.44095776001 2025-09-15,01:41:42.000,258,10980941,12925,0,1757900501,13185.195407849991,44.6653315500007,53190.40602216 2025-09-15,01:41:43.000,258,10980996,12965,0,1757900502,13185.720840029993,44.50320156000089,53190.42698352 2025-09-15,01:41:44.000,258,10980935,13125,0,1757900503,13186.29342637999,44.33402244000172,53190.37807368 2025-09-15,01:41:45.000,258,10980974,13005,0,1757900504,13186.825594870003,44.09435202000168,53190.447944880005 2025-09-15,01:41:46.000,258,10980931,12765,0,1757900505,13187.47901694,43.86877986000036,53190.41300928 2025-09-15,01:41:47.000,258,10980936,12925,0,1757900506,13188.004449120002,43.74189552000462,53190.40602216 2025-09-15,01:41:48.000,258,10980978,12725,0,1757900507,13188.57703547,43.544519880000735,53190.44095776001 2025-09-15,01:41:49.000,258,10980994,12885,0,1757900508,13189.075522409992,43.39648814999964,53190.48288048 2025-09-15,01:41:50.000,258,10980983,13165,0,1757900509,13189.681790309995,43.38943902000028,53190.50384184 2025-09-15,01:41:51.000,258,10980976,13125,0,1757900510,13190.126386769996,43.48107770999923,53190.53877744001 2025-09-15,01:41:52.000,258,10980919,13165,0,1757900511,13190.557510609993,43.361242500002845,53190.50384184 2025-09-15,01:41:53.000,258,10980983,12845,0,1757900512,13190.91453504,43.05108078000194,53190.615635760005 2025-09-15,01:41:54.000,258,10980951,12925,0,1757900513,13191.264823159996,42.684526019998884,53190.629609999996 2025-09-15,01:41:55.000,258,10980962,12925,0,1757900514,13191.608374969997,42.16289040000265,53190.65057136 2025-09-15,01:41:56.000,258,10980968,12885,0,1757900515,13191.924981539989,41.65535303999786,53190.685506960006 2025-09-15,01:41:57.000,258,10980937,13005,0,1757900516,13192.07318036,41.401584359999106,53190.685506960006 2025-09-15,01:41:58.000,258,10980969,12845,0,1757900517,13192.09338929,41.232405239999935,53190.70646832001 2025-09-15,01:41:59.000,258,10980969,12965,0,1757900518,13192.00581725999,41.168963069998426,53190.74839104 2025-09-15,01:42:00.000,258,10980935,12725,0,1757900519,13191.924981539989,41.049127860002045,53190.72742968001 2025-09-15,01:42:01.000,258,10980949,12765,0,1757900520,13191.945190469989,40.9574891700031,53190.72044256 2025-09-15,01:42:02.000,258,10980968,12845,0,1757900521,13191.918245229994,40.94339091000438,53190.664545600004 2025-09-15,01:42:03.000,258,10981005,12885,0,1757900522,13191.958663089994,40.8447030899988,53190.64358424 2025-09-15,01:42:04.000,258,10980948,12765,0,1757900523,13192.12707083999,40.71781875000306,53190.63659712001 2025-09-15,01:42:05.000,258,10980945,12805,0,1757900524,13192.322423829995,40.7107696200037,53190.664545600004 2025-09-15,01:42:06.000,258,10980987,12725,0,1757900525,13192.537985750001,40.774211789997935,53190.615635760005 2025-09-15,01:42:07.000,258,10980956,12965,0,1757900526,13192.625557779997,40.91519438999967,53190.58070016 2025-09-15,01:42:08.000,258,10980954,13005,0,1757900527,13192.551458369991,40.95044004000374,53190.615635760005 2025-09-15,01:42:09.000,258,10980977,12925,0,1757900528,13192.632294089992,40.992734819999896,53190.629609999996 2025-09-15,01:42:10.000,258,10980995,12765,0,1757900529,13192.686184569997,40.98568569000054,53190.64358424 2025-09-15,01:42:11.000,258,10980990,12765,0,1757900530,13192.699657190002,40.80240831000265,53190.60864864001 2025-09-15,01:42:12.000,258,10980933,12885,0,1757900531,13192.672711949992,40.464050070004305,53190.58768728001 2025-09-15,01:42:13.000,258,10980965,13085,0,1757900532,13192.531249439991,40.34421486000065,53190.58768728001 2025-09-15,01:42:14.000,258,10980924,12965,0,1757900533,13192.29547859,40.189134000000195,53190.58768728001 2025-09-15,01:42:15.000,258,10980963,12685,0,1757900534,13192.00581725999,39.98470923000423,53190.50384184 2025-09-15,01:42:16.000,258,10981000,13045,0,1757900535,13191.749837479998,39.80143184999906,53190.44095776001 2025-09-15,01:42:17.000,258,10980964,12725,0,1757900536,13191.554484489992,39.491270129998156,53190.3151896 2025-09-15,01:42:18.000,258,10980942,12845,0,1757900537,13191.332186259991,39.25159970999812,53190.28724112 2025-09-15,01:42:19.000,258,10980976,12805,0,1757900538,13191.123360649995,38.89914321000106,53190.16846008 2025-09-15,01:42:20.000,258,10980957,12805,0,1757900539,13190.880853489994,38.546686710003996,53190.13352448001 2025-09-15,01:42:21.000,258,10980968,13205,0,1757900540,13190.597928469993,38.144886300004146,53190.02871768 2025-09-15,01:42:22.000,258,10980967,13005,0,1757900541,13190.308267139997,37.743085890004295,53190.014743440006 2025-09-15,01:42:23.000,258,10981010,12845,0,1757900542,13189.85693437,37.43292417000339,53189.90294952 2025-09-15,01:42:24.000,258,10980973,12885,0,1757900543,13189.398865289993,37.277843310002936,53189.85403968 2025-09-15,01:42:25.000,258,10980955,12845,0,1757900544,13188.886905729996,37.235548529999505,53189.70731016 2025-09-15,01:42:26.000,258,10980961,13125,0,1757900545,13188.47599082,37.44702243000211,53189.63045184001 2025-09-15,01:42:27.000,258,10980962,12765,0,1757900546,13188.065075910003,37.77128241000173,53189.560580640005 2025-09-15,01:42:28.000,258,10980996,12925,0,1757900547,13187.660897310001,37.96160891999898,53189.39987688 2025-09-15,01:42:29.000,258,10980975,13045,0,1757900548,13187.344290739995,37.9757071799977,53189.3020572 2025-09-15,01:42:30.000,258,10980981,12805,0,1757900549,13186.852540109998,38.03914934999921,53189.25314736 2025-09-15,01:42:31.000,258,10980980,12885,0,1757900550,13186.33384423999,38.053247609997925,53189.13436632 2025-09-15,01:42:32.000,258,10980978,12645,0,1757900551,13185.801675749994,37.95455978999962,53189.03654664 2025-09-15,01:42:33.000,258,10980919,12925,0,1757900552,13185.289716189996,37.869970230000035,53188.96667544 2025-09-15,01:42:34.000,258,10980993,12725,0,1757900553,13184.885537589995,37.919314140002825,53188.86885576 2025-09-15,01:42:35.000,258,10981008,12925,0,1757900554,13184.521776849993,38.02505109000049,53188.74308760001 2025-09-15,01:42:36.000,258,10980970,12845,0,1757900555,13184.225379210002,38.053247609997925,53188.68020352 2025-09-15,01:42:37.000,258,10980986,13005,0,1757900556,13183.955926809991,38.08144413000264,53188.64526792001 2025-09-15,01:42:38.000,258,10980988,13005,0,1757900557,13183.585429759994,38.109640650000074,53188.62430656001 2025-09-15,01:42:39.000,258,10980966,12805,0,1757900558,13183.248614259988,38.12373890999879,53188.49155128 2025-09-15,01:42:40.000,258,10980960,12925,0,1757900559,13182.925271380002,38.20832846999838,53188.44962856001 2025-09-15,01:42:41.000,258,10980983,12965,0,1757900560,13182.54130171,38.20832846999838,53188.41469296 2025-09-15,01:42:42.000,258,10980949,13005,0,1757900561,13182.123650489993,38.24357412000245,53188.37975736001 2025-09-15,01:42:43.000,258,10980981,12765,0,1757900562,13181.699262959992,38.377507590004825,53188.36578312 2025-09-15,01:42:44.000,258,10980986,12965,0,1757900563,13181.348974839995,38.511441059999925,53188.337834640006 2025-09-15,01:42:45.000,258,10980981,12805,0,1757900564,13180.985214099994,38.70881670000381,53188.28193768001 2025-09-15,01:42:46.000,258,10981003,12805,0,1757900565,13180.621453359992,38.70176757000445,53188.316873280004 2025-09-15,01:42:47.000,258,10981006,12965,0,1757900566,13180.170120589995,38.72291496000253,53188.267963440005 2025-09-15,01:42:48.000,258,10981007,12805,0,1757900567,13179.671633649989,38.70176757000445,53188.337834640006 2025-09-15,01:42:49.000,258,10980951,12885,0,1757900568,13179.227037190001,38.86389756000426,53188.34482176 2025-09-15,01:42:50.000,258,10980966,12605,0,1757900569,13178.80264966,38.8920940800017,53188.34482176 2025-09-15,01:42:51.000,258,10980953,12925,0,1757900570,13178.331107960003,38.906192340000416,53188.40770584001 2025-09-15,01:42:52.000,258,10980969,12845,0,1757900571,13177.81914839999,38.927339729998494,53188.37975736001 2025-09-15,01:42:53.000,258,10980982,12765,0,1757900572,13177.347606699994,39.03307668000343,53188.47058992 2025-09-15,01:42:54.000,258,10980967,12725,0,1757900573,13176.977109649997,39.096518849997665,53188.54744824001 2025-09-15,01:42:55.000,258,10981006,12765,0,1757900574,13176.66723939,39.20930493000196,53188.5684096 2025-09-15,01:42:56.000,258,10980986,13005,0,1757900575,13176.34389651,39.21635406000132,53188.58937096 2025-09-15,01:42:57.000,258,10980989,12965,0,1757900576,13175.939717909998,39.16701014999853,53188.65924216 2025-09-15,01:42:58.000,258,10980999,12925,0,1757900577,13175.602902409992,38.99783102999936,53188.72911336 2025-09-15,01:42:59.000,258,10980951,13005,0,1757900578,13175.26608691,38.83570103999955,53188.79898456 2025-09-15,01:43:00.000,258,10980977,12885,0,1757900579,13174.801281519998,38.70176757000445,53188.83392016001 2025-09-15,01:43:01.000,258,10980974,12965,0,1757900580,13174.309530890001,38.58898149000015,53188.86885576 2025-09-15,01:43:02.000,258,10980945,12925,0,1757900581,13173.804307639999,38.44094975999906,53188.97366256 2025-09-15,01:43:03.000,258,10980951,13085,0,1757900582,13173.339502249997,38.23652499000309,53189.02955952001 2025-09-15,01:43:04.000,258,10981001,12965,0,1757900583,13172.86796055,38.03210021999985,53189.14135344 2025-09-15,01:43:05.000,258,10980977,12805,0,1757900584,13172.430100399994,37.85587197000132,53189.1623148 2025-09-15,01:43:06.000,258,10980959,12925,0,1757900585,13171.951822390001,37.83472458000324,53189.19725040001 2025-09-15,01:43:07.000,258,10980923,12765,0,1757900586,13171.42639021,37.862921100000676,53189.16930192001 2025-09-15,01:43:08.000,258,10980980,12765,0,1757900587,13170.948112199992,37.9757071799977,53189.21821176001 2025-09-15,01:43:09.000,258,10980981,12925,0,1757900588,13170.57087884,38.08144413000264,53189.232186 2025-09-15,01:43:10.000,258,10980970,13005,0,1757900589,13170.173436549994,38.19423020999966,53189.29507008001 2025-09-15,01:43:11.000,258,10981021,12765,0,1757900590,13169.863566289998,38.25062325000181,53189.288082959996 2025-09-15,01:43:12.000,258,10980958,12765,0,1757900591,13169.627795439992,38.23652499000309,53189.25314736 2025-09-15,01:43:13.000,258,10980965,12525,0,1757900592,13169.452651380001,38.24357412000245,53189.30904432 2025-09-15,01:43:14.000,258,10980960,12805,0,1757900593,13169.27077101,38.20832846999838,53189.35795416 2025-09-15,01:43:15.000,258,10980935,13045,0,1757900594,13169.04173646999,38.21537759999774,53189.36494128001 2025-09-15,01:43:16.000,258,10980973,12845,0,1757900595,13168.812701929994,38.12373890999879,53189.41385112001 2025-09-15,01:43:17.000,258,10981013,12765,0,1757900596,13168.523040599997,38.03914934999921,53189.46974808 2025-09-15,01:43:18.000,258,10980960,12845,0,1757900597,13168.166016169991,37.89111761999811,53189.455773839996 2025-09-15,01:43:19.000,258,10980950,12805,0,1757900598,13167.78878281,37.63029981,53189.441799600005 2025-09-15,01:43:20.000,258,10980998,12805,0,1757900599,13167.512594099993,37.55275937999977,53189.46276096001 2025-09-15,01:43:21.000,258,10980973,13005,0,1757900600,13167.243141699997,37.5950541600032,53189.392889760005 2025-09-15,01:43:22.000,258,10980923,12885,0,1757900601,13166.86590833999,37.54571025000041,53189.39987688 2025-09-15,01:43:23.000,258,10980959,13005,0,1757900602,13166.48193866999,37.44702243000211,53189.323018560004 2025-09-15,01:43:24.000,258,10980975,13005,0,1757900603,13166.131650549993,37.18620462000399,53189.24616024001 2025-09-15,01:43:25.000,258,10980976,12845,0,1757900604,13165.73420826,36.883092030002445,53189.19026328 2025-09-15,01:43:26.000,258,10981017,12925,0,1757900605,13165.38392013999,36.601126829998975,53189.14135344 2025-09-15,01:43:27.000,258,10981019,12885,0,1757900606,13165.100995119989,36.38260380000429,53188.99462392 2025-09-15,01:43:28.000,258,10981026,12725,0,1757900607,13164.838279030002,36.29096510999807,53188.86186864001 2025-09-15,01:43:29.000,258,10980981,12765,0,1757900608,13164.501463529996,36.199326419999124,53188.708152 2025-09-15,01:43:30.000,258,10980973,12765,0,1757900609,13164.238747439995,35.966705129998445,53188.61731944001 2025-09-15,01:43:31.000,258,10980978,12845,0,1757900610,13164.029921829999,35.80457513999863,53188.44962856001 2025-09-15,01:43:32.000,258,10980943,12925,0,1757900611,13163.585325369997,35.53670820000116,53188.34482176 2025-09-15,01:43:33.000,258,10980969,12845,0,1757900612,13163.140728909995,35.30408691000048,53188.16315664001 2025-09-15,01:43:34.000,258,10980972,12925,0,1757900613,13162.642241969988,35.10671127000387,53188.01642712 2025-09-15,01:43:35.000,258,10980987,12645,0,1757900614,13162.110073479991,34.84589345999848,53187.85572336001 2025-09-15,01:43:36.000,258,10980957,12805,0,1757900615,13161.537487129994,34.47228957000334,53187.68803248001 2025-09-15,01:43:37.000,258,10980988,12965,0,1757900616,13161.059209120001,34.21147175999795,53187.478418880004 2025-09-15,01:43:38.000,258,10981018,12885,0,1757900617,13160.49335908,33.929506560001755,53187.39457344 2025-09-15,01:43:39.000,258,10981003,12925,0,1757900618,13159.967926899997,33.72508178999851,53187.1011144 2025-09-15,01:43:40.000,258,10980975,12845,0,1757900619,13159.41554948,33.61934484000085,53186.93342352 2025-09-15,01:43:41.000,258,10981007,12765,0,1757900620,13158.910326229998,33.57000092999806,53186.68188720001 2025-09-15,01:43:42.000,258,10980948,12765,0,1757900621,13158.499411320001,33.55590266999934,53186.48624784001 2025-09-15,01:43:43.000,258,10981015,13085,0,1757900622,13158.014396999999,33.40787093999825,53186.22073728 2025-09-15,01:43:44.000,258,10981005,12765,0,1757900623,13157.583273160002,33.27393747000315,53185.95522672 2025-09-15,01:43:45.000,258,10981005,12765,0,1757900624,13157.212776109991,33.175249650004844,53185.75958736 2025-09-15,01:43:46.000,258,10980960,12925,0,1757900625,13156.822070129994,33.069512699999905,53185.487089680006 2025-09-15,01:43:47.000,258,10980931,12965,0,1757900626,13156.458309389993,33.14000400000077,53185.270488960006 2025-09-15,01:43:48.000,258,10980966,12965,0,1757900627,13156.134966509992,33.217544430001,53185.00497840001 2025-09-15,01:43:49.000,258,10980967,12885,0,1757900628,13155.905931969995,33.32328137999866,53184.746454960004 2025-09-15,01:43:50.000,258,10980972,12885,0,1757900629,13155.596061709999,33.41492007000488,53184.480944400006 2025-09-15,01:43:51.000,258,10981013,12765,0,1757900630,13155.353554549998,33.50655876000383,53184.243382320004 2025-09-15,01:43:52.000,258,10981005,12765,0,1757900631,13155.070629529997,33.703934400000435,53183.94293616 2025-09-15,01:43:53.000,258,10980934,12765,0,1757900632,13154.686659859995,33.73918005000451,53183.73332256001 2025-09-15,01:43:54.000,258,10981051,13125,0,1757900633,13154.343108049994,33.66868875000364,53183.44685064001 2025-09-15,01:43:55.000,258,10981015,13125,0,1757900634,13153.972610999997,33.59819745000277,53183.16736584 2025-09-15,01:43:56.000,258,10981001,12805,0,1757900635,13153.642531810001,33.520657020002545,53182.91582952001 2025-09-15,01:43:57.000,258,10980982,13005,0,1757900636,13153.47412405999,33.302133990000584,53182.64333184 2025-09-15,01:43:58.000,258,10981011,12805,0,1757900637,13153.177726419999,32.94967749000352,53182.3848084 2025-09-15,01:43:59.000,258,10980986,13085,0,1757900638,13152.982373429993,32.702957940004126,53182.084362240006 2025-09-15,01:44:00.000,258,10981051,12885,0,1757900639,13152.665766860002,32.56197534000239,53181.8258388 2025-09-15,01:44:01.000,258,10981040,12925,0,1757900640,13152.389578149996,32.36459969999851,53181.630199440006 2025-09-15,01:44:02.000,258,10980946,13045,0,1757900641,13151.924772759994,32.17427319000126,53181.28783056001 2025-09-15,01:44:03.000,258,10980934,12765,0,1757900642,13151.493648919997,32.10378189000039,53181.05026848001 2025-09-15,01:44:04.000,258,10980961,12965,0,1757900643,13151.089470319996,32.05443798000488,53180.840654880005 2025-09-15,01:44:05.000,258,10980984,12765,0,1757900644,13150.678555409999,31.962799289998657,53180.54719584001 2025-09-15,01:44:06.000,258,10980977,12805,0,1757900645,13150.294585739997,31.842964080002275,53180.29565952 2025-09-15,01:44:07.000,258,10980984,12765,0,1757900646,13149.89714344999,31.603293660002237,53180.04412320001 2025-09-15,01:44:08.000,258,10980998,12885,0,1757900647,13149.54011902,31.187394990003668,53179.84149672 2025-09-15,01:44:09.000,258,10980966,12725,0,1757900648,13149.135940419997,31.053461520001292,53179.58297328 2025-09-15,01:44:10.000,258,10980995,12805,0,1757900649,13148.630717169995,31.004117609998502,53179.345411199996 2025-09-15,01:44:11.000,258,10980970,12965,0,1757900650,13148.280429049999,30.89838066000084,53179.12182336 2025-09-15,01:44:12.000,258,10980982,12885,0,1757900651,13147.849305210002,30.870184140003403,53178.86329992 2025-09-15,01:44:13.000,258,10981008,12965,0,1757900652,13147.40470875,30.89133153000148,53178.674647679996 2025-09-15,01:44:14.000,258,10980959,12685,0,1757900653,13146.919694429998,31.06051065000065,53178.51394392001 2025-09-15,01:44:15.000,258,10981013,12965,0,1757900654,13146.252799739996,31.279033680002613,53178.227472000006 2025-09-15,01:44:16.000,258,10980975,12965,0,1757900655,13145.525278259993,31.377721500000916,53178.038819760004 2025-09-15,01:44:17.000,258,10980962,13045,0,1757900656,13145.00658239,31.30018107000069,53177.82920616 2025-09-15,01:44:18.000,258,10981011,12685,0,1757900657,13144.61587640999,31.046412390001933,53177.62657968001 2025-09-15,01:44:19.000,258,10980981,13125,0,1757900658,13144.285797219993,30.870184140003403,53177.40997896001 2025-09-15,01:44:20.000,258,10980975,12645,0,1757900659,13143.982663269991,30.813791100001254,53177.24228808001 2025-09-15,01:44:21.000,258,10980969,12765,0,1757900660,13143.68626563,30.975921090001066,53177.14446840001 2025-09-15,01:44:22.000,258,10981005,12685,0,1757900661,13143.295559649989,31.145100210000237,53176.92786768001 2025-09-15,01:44:23.000,258,10980977,12965,0,1757900662,13142.898117359997,31.377721500000916,53176.767163920005 2025-09-15,01:44:24.000,258,10980987,12965,0,1757900663,13142.453520899995,31.821816690004198,53176.648382880005 2025-09-15,01:44:25.000,258,10980959,12965,0,1757900664,13141.981979199998,32.033290589999524,53176.529601840004 2025-09-15,01:44:26.000,258,10980961,12965,0,1757900665,13141.672108940002,32.019192330000806,53176.431782160005 2025-09-15,01:44:27.000,258,10980995,12965,0,1757900666,13141.523910119991,32.05443798000488,53176.29902688 2025-09-15,01:44:28.000,258,10980996,12965,0,1757900667,13141.443074399991,31.906406250003783,53176.2710784 2025-09-15,01:44:29.000,258,10981007,12965,0,1757900668,13141.550855360001,31.64558843999839,53176.16627160001 2025-09-15,01:44:30.000,258,10980975,12925,0,1757900669,13141.800098829997,31.568048009998165,53176.11037464 2025-09-15,01:44:31.000,258,10980983,13085,0,1757900670,13141.975242889988,31.74427626000397,53176.04050344001 2025-09-15,01:44:32.000,258,10980995,12765,0,1757900671,13142.163859569999,31.850013210001634,53176.01255496 2025-09-15,01:44:33.000,258,10980976,12965,0,1757900672,13142.170595879994,32.09673276000103,53175.97063224001 2025-09-15,01:44:34.000,258,10980997,12845,0,1757900673,13142.150386949994,32.31525579000299,53175.97063224001 2025-09-15,01:44:35.000,258,10981014,12925,0,1757900674,13142.150386949994,32.484434910002165,53175.94268376 2025-09-15,01:44:36.000,258,10980956,12765,0,1757900675,13142.27837683999,32.68885967999813,53175.85185120001 2025-09-15,01:44:37.000,258,10980998,12925,0,1757900676,13142.312058389994,32.80164576000243,53175.86582544 2025-09-15,01:44:38.000,258,10980968,12885,0,1757900677,13142.52762031,32.836891409999225,53175.879799680006 2025-09-15,01:44:39.000,258,10981020,12765,0,1757900678,13142.68929175,33.22459356000036,53175.858838320004 2025-09-15,01:44:40.000,258,10980991,12965,0,1757900679,13142.783600089992,33.647541359998286,53175.90076104001 2025-09-15,01:44:41.000,258,10980969,12925,0,1757900680,13142.56803817,33.82376961000409,53175.928709520005 2025-09-15,01:44:42.000,258,10980974,12885,0,1757900681,13142.34573994,33.922457430002396,53175.928709520005 2025-09-15,01:44:43.000,258,10981016,12845,0,1757900682,13142.19754111999,34.07753829000285,53175.99159360001 2025-09-15,01:44:44.000,258,10981012,12725,0,1757900683,13142.3861578,34.19737349999923,53175.98460648 2025-09-15,01:44:45.000,258,10981038,13005,0,1757900684,13142.39963041999,34.53573174000485,53176.03351632 2025-09-15,01:44:46.000,258,10980962,12845,0,1757900685,13142.29858576999,34.803598680002324,53176.026529200004 2025-09-15,01:44:47.000,258,10980972,12965,0,1757900686,13142.21775004999,34.86704085000383,53176.00556784 2025-09-15,01:44:48.000,258,10980955,12885,0,1757900687,13142.271640529994,35.00097431999893,53175.99858072001 2025-09-15,01:44:49.000,258,10980980,12805,0,1757900688,13142.23795897999,35.21949735000089,53175.99159360001 2025-09-15,01:44:50.000,258,10981011,12965,0,1757900689,13142.143650639999,35.53670820000116,53175.99858072001 2025-09-15,01:44:51.000,258,10980989,12925,0,1757900690,13142.130178019994,35.64949427999818,53175.99858072001 2025-09-15,01:44:52.000,258,10980981,13085,0,1757900691,13142.170595879994,35.776378620001196,53175.97063224001 2025-09-15,01:44:53.000,258,10980957,12925,0,1757900692,13142.170595879994,35.85391905000142,53175.99858072001 2025-09-15,01:44:54.000,258,10980998,13045,0,1757900693,13142.25816790999,35.69178906000161,53175.90774816 2025-09-15,01:44:55.000,258,10980984,12605,0,1757900694,13142.52088399999,35.64244514999882,53175.928709520005 2025-09-15,01:44:56.000,258,10980954,12965,0,1757900695,13142.655610199996,35.783427750000556,53175.96364512 2025-09-15,01:44:57.000,258,10980991,12525,0,1757900696,13142.790336400001,36.09358947000146,53175.87281256001 2025-09-15,01:44:58.000,258,10981053,12925,0,1757900697,13142.898117359997,36.424898580000445,53175.93569664 2025-09-15,01:44:59.000,258,10981010,13045,0,1757900698,13142.931798910002,36.62932335000369,53175.92172240001 2025-09-15,01:45:00.000,258,10980929,13085,0,1757900699,13142.999162009997,36.71391291000327,53175.91473528 2025-09-15,01:45:01.000,258,10981009,12725,0,1757900700,13142.952007840002,36.80555160000222,53175.83088984001 2025-09-15,01:45:02.000,258,10980958,13005,0,1757900701,13142.864435809992,36.90423942000052,53175.8169156 2025-09-15,01:45:03.000,258,10980998,12965,0,1757900702,13142.729709610001,36.74915856000007,53175.77499288 2025-09-15,01:45:04.000,258,10980983,12925,0,1757900703,13142.62866496,36.643421610002406,53175.73307016001 2025-09-15,01:45:05.000,258,10980968,12965,0,1757900704,13142.352476249995,36.72801117000199,53175.62826336 2025-09-15,01:45:06.000,258,10981017,12965,0,1757900705,13142.190804809994,36.58702857000026,53175.61428912001 2025-09-15,01:45:07.000,258,10980979,13125,0,1757900706,13142.076287539989,36.53063552999811,53175.523456560004 2025-09-15,01:45:08.000,258,10981007,12885,0,1757900707,13141.961770269998,36.55178292000346,53175.523456560004 2025-09-15,01:45:09.000,258,10980960,13245,0,1757900708,13141.806835139992,36.63637248000305,53175.432624 2025-09-15,01:45:10.000,258,10980986,12685,0,1757900709,13141.523910119991,36.7914533400035,53175.432624 2025-09-15,01:45:11.000,258,10980988,13005,0,1757900710,13141.133204139995,36.657519870001124,53175.31384296 2025-09-15,01:45:12.000,258,10980969,12965,0,1757900711,13140.762707089998,36.50243901000067,53175.28589448 2025-09-15,01:45:13.000,258,10981009,12605,0,1757900712,13140.331583250001,36.17112990000169,53175.2230104 2025-09-15,01:45:14.000,258,10981016,12805,0,1757900713,13139.893723099995,35.896213830004854,53175.1182036 2025-09-15,01:45:15.000,258,10980994,12605,0,1757900714,13139.698370109989,35.846869920002064,53175.05531952 2025-09-15,01:45:16.000,258,10980955,12925,0,1757900715,13139.482808189998,35.91031209000357,53174.99243544001 2025-09-15,01:45:17.000,258,10980961,12765,0,1757900716,13139.307664129992,35.776378620001196,53174.971474080005 2025-09-15,01:45:18.000,258,10981001,12885,0,1757900717,13139.226828409992,35.30408691000048,53174.9784612 2025-09-15,01:45:19.000,258,10981016,13045,0,1757900718,13139.240301029997,35.05736736000108,53174.90859 2025-09-15,01:45:20.000,258,10981010,12605,0,1757900719,13139.273982580002,34.95867954000278,53174.94352560001 2025-09-15,01:45:21.000,258,10981004,12925,0,1757900720,13139.260509959997,34.923433889998705,53174.94352560001 2025-09-15,01:45:22.000,258,10980986,12885,0,1757900721,13139.260509959997,34.95867954000278,53174.922564240005 2025-09-15,01:45:23.000,258,10980968,12925,0,1757900722,13139.078629589996,34.86704085000383,53174.971474080005 2025-09-15,01:45:24.000,258,10980993,12805,0,1757900723,13139.004530179991,34.43704391999927,53174.99942256 2025-09-15,01:45:25.000,258,10980981,13005,0,1757900724,13139.044948039991,34.05639090000477,53175.00640968 2025-09-15,01:45:26.000,258,10980979,12845,0,1757900725,13139.065156969991,33.79557308999938,53175.08326800001 2025-09-15,01:45:27.000,258,10981005,12725,0,1757900726,13138.80244087999,33.59114832000341,53175.13217784001 2025-09-15,01:45:28.000,258,10981011,12805,0,1757900727,13138.526252169999,33.534755280001264,53175.11121648001 2025-09-15,01:45:29.000,258,10980983,12765,0,1757900728,13138.223118219998,33.4290183300036,53175.2230104 2025-09-15,01:45:30.000,258,10981018,12685,0,1757900729,13137.987347369992,33.111807480003336,53175.21602328 2025-09-15,01:45:31.000,258,10980978,12925,0,1757900730,13137.805466999991,32.90738271000009,53175.2928816 2025-09-15,01:45:32.000,258,10980984,12805,0,1757900731,13137.48212411999,32.85803880000458,53175.29986872001 2025-09-15,01:45:33.000,258,10980967,12965,0,1757900732,13137.246353269999,32.879186190002656,53175.34877856001 2025-09-15,01:45:34.000,258,10981007,12845,0,1757900733,13137.091418139993,32.893284450001374,53175.31384296 2025-09-15,01:45:35.000,258,10980997,13045,0,1757900734,13136.855647290002,32.829842279999866,53175.32781720001 2025-09-15,01:45:36.000,258,10980984,12765,0,1757900735,13136.52556809999,32.78049837000435,53175.2928816 2025-09-15,01:45:37.000,258,10980945,12845,0,1757900736,13136.215697839994,32.80869489000179,53175.34179144 2025-09-15,01:45:38.000,258,10981017,12845,0,1757900737,13135.771101379993,32.92148096999881,53175.33480432 2025-09-15,01:45:39.000,258,10980968,12845,0,1757900738,13135.097470379995,33.02016879000439,53175.39768840001 2025-09-15,01:45:40.000,258,10981018,12685,0,1757900739,13134.403630449997,32.85803880000458,53175.376727040006 2025-09-15,01:45:41.000,258,10981019,12925,0,1757900740,13133.709790519999,32.55492621000303,53175.41864976001 2025-09-15,01:45:42.000,258,10980965,12525,0,1757900741,13133.137204170001,31.98394668000401,53175.41166264 2025-09-15,01:45:43.000,258,10981014,13005,0,1757900742,13132.69260771,31.321328459998767,53175.425636880005 2025-09-15,01:45:44.000,258,10980999,12645,0,1757900743,13132.322110659989,30.757398059999105,53175.39768840001 2025-09-15,01:45:45.000,258,10980968,12925,0,1757900744,13131.931404679992,30.348548519999895,53175.39070128 2025-09-15,01:45:46.000,258,10980975,12765,0,1757900745,13131.53396239,30.144123750003928,53175.3627528 2025-09-15,01:45:47.000,258,10980979,13005,0,1757900746,13131.230828439999,30.122976359998574,53175.39070128 2025-09-15,01:45:48.000,258,10980974,13045,0,1757900747,13130.732341499992,30.292155479997746,53175.34179144 2025-09-15,01:45:49.000,258,10980997,12925,0,1757900748,13130.06544680999,30.54592416000378,53175.27192024 2025-09-15,01:45:50.000,258,10981028,12605,0,1757900749,13129.378343190001,30.72215241000231,53175.23698464 2025-09-15,01:45:51.000,258,10981015,12965,0,1757900750,13128.745130049989,30.856085880004684,53175.15313920001 2025-09-15,01:45:52.000,258,10980966,12685,0,1757900751,13128.280324660001,30.877233270002762,53175.11121648001 2025-09-15,01:45:53.000,258,10980998,12765,0,1757900752,13127.983927019995,30.71510328000295,53175.13217784001 2025-09-15,01:45:54.000,258,10980953,12925,0,1757900753,13127.73468355,30.355597649999254,53175.13217784001 2025-09-15,01:45:55.000,258,10981012,12845,0,1757900754,13127.552803179999,29.84806029000174,53175.12519072 2025-09-15,01:45:56.000,258,10980986,12965,0,1757900755,13127.640375209994,29.291179020001437,53175.15313920001 2025-09-15,01:45:57.000,258,10980974,12685,0,1757900756,13127.802046649995,29.03036121000332,53175.188074800004 2025-09-15,01:45:58.000,258,10981026,12965,0,1757900757,13127.75489248,28.952820780003094,53175.257946000005 2025-09-15,01:45:59.000,258,10980992,12965,0,1757900758,13127.424813289988,28.903476870000304,53175.25095888001 2025-09-15,01:46:00.000,258,10981009,12885,0,1757900759,13126.87917218,28.74839600999985,53175.26493312 2025-09-15,01:46:01.000,258,10980951,12805,0,1757900760,13126.353739999999,28.706101230003696,53175.33480432 2025-09-15,01:46:02.000,258,10981017,12685,0,1757900761,13125.828307819997,28.684953839998343,53175.355765680004 2025-09-15,01:46:03.000,258,10981021,12765,0,1757900762,13125.606009589996,28.783641660003923,53175.39768840001 2025-09-15,01:46:04.000,258,10980991,12885,0,1757900763,13125.484756009995,29.03036121000332,53175.40467552 2025-09-15,01:46:05.000,258,10981001,12525,0,1757900764,13125.45781077,29.319375539998873,53175.44659824001 2025-09-15,01:46:06.000,258,10980956,12965,0,1757900765,13125.504964939995,29.67183204000321,53175.58634064001 2025-09-15,01:46:07.000,258,10980953,12685,0,1757900766,13125.45781077,29.721175949998724,53175.62127624 2025-09-15,01:46:08.000,258,10981039,12605,0,1757900767,13125.424129219995,29.62953725999978,53175.712108800006 2025-09-15,01:46:09.000,258,10980948,13005,0,1757900768,13125.302875639994,29.368719450001663,53175.82390272001 2025-09-15,01:46:10.000,258,10981046,12925,0,1757900769,13125.006477999988,29.086754249998194,53175.8867868 2025-09-15,01:46:11.000,258,10981003,12725,0,1757900770,13124.622508330001,28.92462425999838,53175.94967088001 2025-09-15,01:46:12.000,258,10980981,12885,0,1757900771,13124.265483899995,28.86823122000351,53176.0614648 2025-09-15,01:46:13.000,258,10981006,13005,0,1757900772,13123.834360059998,28.81183818000136,53176.131336 2025-09-15,01:46:14.000,258,10980990,12885,0,1757900773,13123.329136809996,28.670855579999625,53176.215181440006 2025-09-15,01:46:15.000,258,10981018,13085,0,1757900774,13122.95190344999,28.74839600999985,53176.313001120005 2025-09-15,01:46:16.000,258,10980947,12765,0,1757900775,13122.668978429989,28.896427740000945,53176.41780792 2025-09-15,01:46:17.000,258,10980977,12565,0,1757900776,13122.520779609993,28.959869910002453,53176.49466624001 2025-09-15,01:46:18.000,258,10980986,12765,0,1757900777,13122.305217690002,29.065606860000116,53176.59248592001 2025-09-15,01:46:19.000,258,10980862,13125,0,1757900778,13122.008820049996,29.192491200003133,53176.62742152 2025-09-15,01:46:20.000,258,10980963,12965,0,1757900779,13121.746103959995,29.298228150000796,53176.73921544001 2025-09-15,01:46:21.000,258,10981001,13045,0,1757900780,13121.476651559999,29.488554659998044,53176.85799648001 2025-09-15,01:46:22.000,258,10980939,13005,0,1757900781,13121.153308679997,29.530849440001475,53176.885944960006 2025-09-15,01:46:23.000,258,10980979,12645,0,1757900782,13120.796284249991,29.474456399999326,53176.983764640005 2025-09-15,01:46:24.000,258,10980973,12605,0,1757900783,13120.52009554,29.368719450001663,53177.08158432 2025-09-15,01:46:25.000,258,10981005,12805,0,1757900784,13120.190016349989,29.298228150000796,53177.18639112 2025-09-15,01:46:26.000,258,10981020,12605,0,1757900785,13119.893618709997,29.25593337000464,53177.26324944001 2025-09-15,01:46:27.000,258,10980998,12725,0,1757900786,13119.671320479996,29.319375539998873,53177.368056240004 2025-09-15,01:46:28.000,258,10980993,12685,0,1757900787,13119.54333059,29.43921075000253,53177.43094032001 2025-09-15,01:46:29.000,258,10980961,12965,0,1757900788,13119.4827038,29.551996829999553,53177.51478576 2025-09-15,01:46:30.000,258,10980985,13125,0,1757900789,13119.34124129,29.700028560000646,53177.64754104001 2025-09-15,01:46:31.000,258,10980974,12605,0,1757900790,13119.159360919999,29.749372470003436,53177.75933496 2025-09-15,01:46:32.000,258,10980980,12885,0,1757900791,13118.970744239989,29.869207679999818,53177.878116 2025-09-15,01:46:33.000,258,10980989,12845,0,1757900792,13118.734973389997,29.946748110000044,53177.989909920005 2025-09-15,01:46:34.000,258,10981004,12965,0,1757900793,13118.539620399992,30.108878099999856,53178.12965232001 2025-09-15,01:46:35.000,258,10981021,12685,0,1757900794,13118.438575749991,30.383794170003966,53178.29734320001 2025-09-15,01:46:36.000,258,10981027,12885,0,1757900795,13118.23648644999,30.65166111000144,53178.492982560005 2025-09-15,01:46:37.000,258,10980995,12765,0,1757900796,13118.04113346,30.806741970001895,53178.6466992 2025-09-15,01:46:38.000,258,10981022,12765,0,1757900797,13117.670636409988,30.820840230000613,53178.76548024 2025-09-15,01:46:39.000,258,10981012,12885,0,1757900798,13117.320348289992,30.778545450004458,53178.91919688001 2025-09-15,01:46:40.000,258,10981022,12845,0,1757900799,13116.94311493,30.806741970001895,53179.044965040004 2025-09-15,01:46:41.000,258,10980990,12805,0,1757900800,13116.532200019989,30.679857629998878,53179.22663016001 2025-09-15,01:46:42.000,258,10980922,12765,0,1757900801,13116.215593449997,30.644611980002082,53179.33842408 2025-09-15,01:46:43.000,258,10980996,12725,0,1757900802,13115.96634998,30.70805415000359,53179.52008920001 2025-09-15,01:46:44.000,258,10981028,12965,0,1757900803,13115.75752436999,30.799692840002535,53179.666818720005 2025-09-15,01:46:45.000,258,10980999,12725,0,1757900804,13115.568907689994,30.877233270002762,53179.883419440004 2025-09-15,01:46:46.000,258,10980995,12805,0,1757900805,13115.339873149998,30.9054297900002,53180.03014896 2025-09-15,01:46:47.000,258,10980970,12805,0,1757900806,13115.171465400002,31.053461520001292,53180.169891360005 2025-09-15,01:46:48.000,258,10981023,12965,0,1757900807,13115.157992779998,31.08165803999873,53180.37950496001 2025-09-15,01:46:49.000,258,10981003,12765,0,1757900808,13115.063684439992,31.095756300004723,53180.64501552001 2025-09-15,01:46:50.000,258,10981014,12885,0,1757900809,13114.969376100002,31.12395282000216,53180.791745040005 2025-09-15,01:46:51.000,258,10981001,13125,0,1757900810,13114.881804069992,31.35657411000284,53181.04328136 2025-09-15,01:46:52.000,258,10980987,12925,0,1757900811,13114.827913590001,31.680834090002463,53181.31577904001 2025-09-15,01:46:53.000,258,10981019,12805,0,1757900812,13114.753814179996,31.835914950002916,53181.52539264 2025-09-15,01:46:54.000,258,10980999,12925,0,1757900813,13114.821177279991,32.01214320000145,53181.79090320001 2025-09-15,01:46:55.000,258,10980989,12605,0,1757900814,13114.66624215,32.16017493000254,53182.070388 2025-09-15,01:46:56.000,258,10981005,12765,0,1757900815,13114.612351669995,32.16017493000254,53182.33589856 2025-09-15,01:46:57.000,258,10980958,12965,0,1757900816,13114.51804332999,32.294108400004916,53182.51057656001 2025-09-15,01:46:58.000,258,10981028,12925,0,1757900817,13114.45741653999,32.34345231000043,53182.852945440005 2025-09-15,01:46:59.000,258,10980991,12965,0,1757900818,13114.29574509999,32.36459969999851,53183.12544312 2025-09-15,01:47:00.000,258,10980978,12645,0,1757900819,13114.100392109998,32.39984535000258,53183.36999232 2025-09-15,01:47:01.000,258,10981010,13085,0,1757900820,13113.979138529998,32.34345231000043,53183.61454152001 2025-09-15,01:47:02.000,258,10981016,12885,0,1757900821,13113.750103990002,32.428041870000015,53183.8870392 2025-09-15,01:47:03.000,258,10981052,12725,0,1757900822,13113.46717897,32.371648829997866,53184.11062704 2025-09-15,01:47:04.000,258,10980985,12845,0,1757900823,13113.21793549999,32.35755056999915,53184.40408608001 2025-09-15,01:47:05.000,258,10980926,12645,0,1757900824,13113.009109889994,32.14607667000382,53184.69055800001 2025-09-15,01:47:06.000,258,10981000,12805,0,1757900825,13113.009109889994,31.737227130004612,53184.914145840004 2025-09-15,01:47:07.000,258,10980961,12765,0,1757900826,13113.083209299999,31.46936018999986,53185.16568216 2025-09-15,01:47:08.000,258,10980991,13125,0,1757900827,13113.14383609,31.610342790001596,53185.48010256001 2025-09-15,01:47:09.000,258,10980986,13005,0,1757900828,13113.05626405999,31.666735830003745,53185.79452296001 2025-09-15,01:47:10.000,258,10980990,12805,0,1757900829,13112.995637269989,31.835914950002916,53186.10195624001 2025-09-15,01:47:11.000,258,10980988,12925,0,1757900830,13112.887856309993,31.835914950002916,53186.44432512001 2025-09-15,01:47:12.000,258,10980952,12645,0,1757900831,13112.672294390002,31.99804494000273,53186.63297736001 2025-09-15,01:47:13.000,258,10980993,13085,0,1757900832,13112.443259849992,32.033290589999524,53186.90547504 2025-09-15,01:47:14.000,258,10980996,13005,0,1757900833,13112.18054375999,31.899357120004424,53187.12906288 2025-09-15,01:47:15.000,258,10980971,12805,0,1757900834,13111.823519329999,31.74427626000397,53187.31771512 2025-09-15,01:47:16.000,258,10980979,13165,0,1757900835,13111.628166339993,31.58214627000416,53187.60418704 2025-09-15,01:47:17.000,258,10980972,12925,0,1757900836,13111.540594309998,31.638539309999032,53187.84174912 2025-09-15,01:47:18.000,258,10980949,13085,0,1757900837,13111.419340729997,31.49050757999794,53188.02341424001 2025-09-15,01:47:19.000,258,10980994,12805,0,1757900838,13111.331768700002,31.257886290004535,53188.2539892 2025-09-15,01:47:20.000,258,10980991,13005,0,1757900839,13111.1296794,31.2508371599979,53188.51949976 2025-09-15,01:47:21.000,258,10980970,12605,0,1757900840,13110.90738117,31.173296729997674,53188.708152 2025-09-15,01:47:22.000,258,10980947,13085,0,1757900841,13110.73897341999,31.06755978000001,53188.8478944 2025-09-15,01:47:23.000,258,10980967,12525,0,1757900842,13110.68508294,30.912478919999558,53189.057508000005 2025-09-15,01:47:24.000,258,10981040,12765,0,1757900843,13110.530147809994,30.88428240000212,53189.225198880005 2025-09-15,01:47:25.000,258,10981044,12845,0,1757900844,13110.287640649993,30.926577179998276,53189.37891552 2025-09-15,01:47:26.000,258,10980984,12805,0,1757900845,13110.132705520002,31.025265000003856,53189.5466064 2025-09-15,01:47:27.000,258,10980957,12965,0,1757900846,13110.051869800001,31.10985456000344,53189.679361680006 2025-09-15,01:47:28.000,258,10980949,12765,0,1757900847,13109.977770389996,31.229689769999823,53189.8610268 2025-09-15,01:47:29.000,258,10980992,12805,0,1757900848,13109.856516809996,31.420016280004347,53190.09160176 2025-09-15,01:47:30.000,258,10980958,12845,0,1757900849,13109.553382859995,31.631490179999673,53190.22435704001 2025-09-15,01:47:31.000,258,10980970,12965,0,1757900850,13109.378238799989,31.9205045100025,53190.447944880005 2025-09-15,01:47:32.000,258,10980961,12685,0,1757900851,13109.149204259993,32.2659118800002,53190.65057136 2025-09-15,01:47:33.000,258,10980974,12845,0,1757900852,13108.879751859997,32.491484040001524,53190.88813344 2025-09-15,01:47:34.000,258,10980980,12885,0,1757900853,13108.42168277999,32.611319249997905,53191.03486296 2025-09-15,01:47:35.000,258,10980964,12725,0,1757900854,13108.044449419998,32.667712290000054,53191.188579600006 2025-09-15,01:47:36.000,258,10981004,12845,0,1757900855,13107.734579160002,32.63951577000262,53191.32832200001 2025-09-15,01:47:37.000,258,10980952,12845,0,1757900856,13107.620061889997,32.69590881000477,53191.46107728 2025-09-15,01:47:38.000,258,10980991,12805,0,1757900857,13107.505544619991,32.702957940004126,53191.64274240001 2025-09-15,01:47:39.000,258,10980930,12645,0,1757900858,13107.444917829991,32.53377881999768,53191.7475492 2025-09-15,01:47:40.000,258,10980920,12845,0,1757900859,13107.35060949,32.31525579000299,53191.88030448001 2025-09-15,01:47:41.000,258,10980995,12685,0,1757900860,13107.39102735,32.13902754000446,53191.97113704 2025-09-15,01:47:42.000,258,10980996,12845,0,1757900861,13107.633534510001,32.026241460000165,53192.201712 2025-09-15,01:47:43.000,258,10980984,12885,0,1757900862,13107.882777979998,32.026241460000165,53192.362415760006 2025-09-15,01:47:44.000,258,10981024,12925,0,1757900863,13107.970350009993,32.209518839998054,53192.530106640006 2025-09-15,01:47:45.000,258,10981034,13045,0,1757900864,13108.138757759989,32.54787708000367,53192.71177176 2025-09-15,01:47:46.000,258,10981000,12805,0,1757900865,13108.21959347999,32.92853009999817,53192.92138536 2025-09-15,01:47:47.000,258,10980964,13045,0,1757900866,13108.145494069999,33.14000400000077,53193.082089120006 2025-09-15,01:47:48.000,258,10981008,12765,0,1757900867,13107.977086319988,33.245740949998435,53193.29170272001 2025-09-15,01:47:49.000,258,10980955,13005,0,1757900868,13107.815414880002,33.35852703000273,53193.44541936 2025-09-15,01:47:50.000,258,10980933,12845,0,1757900869,13107.694161300002,33.43606746000296,53193.57817464001 2025-09-15,01:47:51.000,258,10980941,12765,0,1757900870,13107.599852959996,33.60524658000213,53193.72490416001 2025-09-15,01:47:52.000,258,10980989,12685,0,1757900871,13107.552698790001,33.753278310003225,53193.86464656001 2025-09-15,01:47:53.000,258,10980982,12805,0,1757900872,13107.444917829991,33.90131004000432,53193.97644048 2025-09-15,01:47:54.000,258,10980967,13045,0,1757900873,13107.38429103999,34.14098046000436,53194.15111848 2025-09-15,01:47:55.000,258,10980993,12885,0,1757900874,13107.16872912,34.2326191500033,53194.21400256 2025-09-15,01:47:56.000,258,10980979,12885,0,1757900875,13106.959903509989,34.20442262999859,53194.38868056 2025-09-15,01:47:57.000,258,10980978,12925,0,1757900876,13106.825177309998,34.148029590003716,53194.472526000005 2025-09-15,01:47:58.000,258,10980986,13125,0,1757900877,13106.683714799998,34.09163655000157,53194.60528128 2025-09-15,01:47:59.000,258,10980992,12845,0,1757900878,13106.528779669992,34.155078720003075,53194.77297216 2025-09-15,01:48:00.000,258,10980962,12525,0,1757900879,13106.387317159992,34.2678648000001,53194.905727440004 2025-09-15,01:48:01.000,258,10980988,12925,0,1757900880,13106.10439213999,34.50048609000078,53195.06643120001 2025-09-15,01:48:02.000,258,10980997,12765,0,1757900881,13105.88883022,34.64146869000251,53195.192199360004 2025-09-15,01:48:03.000,258,10981011,12925,0,1757900882,13105.585696269998,34.73310738000146,53195.37386448001 2025-09-15,01:48:04.000,258,10980957,12965,0,1757900883,13105.296034940002,34.83884432999912,53195.52059400001 2025-09-15,01:48:05.000,258,10981008,12925,0,1757900884,13105.03331885,34.86704085000383,53195.67431064 2025-09-15,01:48:06.000,258,10981026,12845,0,1757900885,13104.7301849,34.90933562999999,53195.883924240006 2025-09-15,01:48:07.000,258,10980979,12965,0,1757900886,13104.319269989988,34.98687606000021,53196.00270528001 2025-09-15,01:48:08.000,258,10981006,13205,0,1757900887,13103.995927110002,35.00097431999893,53196.14244768001 2025-09-15,01:48:09.000,258,10981030,13005,0,1757900888,13103.517649099995,34.9375321500047,53196.31013856001 2025-09-15,01:48:10.000,258,10980956,12885,0,1757900889,13102.958535370002,34.90933562999999,53196.49180368 2025-09-15,01:48:11.000,258,10981003,12765,0,1757900890,13102.48699366999,34.86704085000383,53196.62455896001 2025-09-15,01:48:12.000,258,10980991,12885,0,1757900891,13101.900934699988,34.81064781000168,53196.79923696 2025-09-15,01:48:13.000,258,10981013,13045,0,1757900892,13101.119522739995,34.70491086000402,53196.90404376 2025-09-15,01:48:14.000,258,10980994,12885,0,1757900893,13100.445891739997,34.930483019998064,53197.02981192001 2025-09-15,01:48:15.000,258,10981035,12725,0,1757900894,13099.85309646,35.261792130004324,53197.13461872 2025-09-15,01:48:16.000,258,10981046,12805,0,1757900895,13099.300719040002,35.6283468900001,53197.253399760004 2025-09-15,01:48:17.000,258,10980995,12765,0,1757900896,13099.058211880001,35.86096818000078,53197.38615504001 2025-09-15,01:48:18.000,258,10980982,12925,0,1757900897,13098.9369583,35.69178906000161,53197.48397472001 2025-09-15,01:48:19.000,258,10980955,12925,0,1757900898,13098.71466007,35.614248630001384,53197.61673 2025-09-15,01:48:20.000,258,10980925,12525,0,1757900899,13098.398053499994,35.70588732000033,53197.756472400004 2025-09-15,01:48:21.000,258,10981005,12685,0,1757900900,13098.155546339993,35.734083839997766,53197.9311504 2025-09-15,01:48:22.000,258,10980946,12605,0,1757900901,13097.838939770001,35.423922120004136,53198.05691856001 2025-09-15,01:48:23.000,258,10980999,12965,0,1757900902,13097.731158809991,35.12785866000195,53198.15473824001 2025-09-15,01:48:24.000,258,10980951,12765,0,1757900903,13097.879357630001,35.01507257999765,53198.30146776001 2025-09-15,01:48:25.000,258,10980994,12845,0,1757900904,13098.115128479993,35.022121710004285,53198.42024880001 2025-09-15,01:48:26.000,258,10980980,13125,0,1757900905,13098.310481469998,34.9375321500047,53198.60890104001 2025-09-15,01:48:27.000,258,10980979,12685,0,1757900906,13098.344163019989,34.81769694000104,53198.75563056001 2025-09-15,01:48:28.000,258,10981010,12765,0,1757900907,13098.209436819998,34.7260582500021,53198.930308560004 2025-09-15,01:48:29.000,258,10980960,12765,0,1757900908,13098.115128479993,34.29606132000481,53199.10498656 2025-09-15,01:48:30.000,258,10981038,12805,0,1757900909,13097.993874899992,33.577050060004694,53199.25870320001 2025-09-15,01:48:31.000,258,10980977,12765,0,1757900910,13097.946720729997,32.91443183999945,53199.36351 2025-09-15,01:48:32.000,258,10980994,12965,0,1757900911,13097.966929659997,31.93460277000122,53199.51722664 2025-09-15,01:48:33.000,258,10980993,12885,0,1757900912,13098.148810029998,31.208542380001745,53199.73382736001 2025-09-15,01:48:34.000,258,10980976,12645,0,1757900913,13098.148810029998,30.863135010004044,53199.95042808001 2025-09-15,01:48:35.000,258,10981005,13125,0,1757900914,13097.778312980001,30.9054297900002,53200.13908032 2025-09-15,01:48:36.000,258,10981006,12725,0,1757900915,13097.52906950999,30.510678509999707,53200.3067712 2025-09-15,01:48:37.000,258,10980983,13045,0,1757900916,13097.421288549995,30.6587102400008,53200.42555224 2025-09-15,01:48:38.000,258,10981008,12765,0,1757900917,13097.044055189988,31.596244530002878,53200.607217360004 2025-09-15,01:48:39.000,258,10980999,12805,0,1757900918,13096.700503380001,32.49853317000088,53200.74695976001 2025-09-15,01:48:40.000,258,10981017,12645,0,1757900919,13096.612931349991,33.09770922000462,53200.81683096001 2025-09-15,01:48:41.000,258,10981024,12925,0,1757900920,13096.828493269997,33.54885353999998,53200.87272792 2025-09-15,01:48:42.000,258,10981022,12805,0,1757900921,13097.212462939999,34.05639090000477,53200.95657336001 2025-09-15,01:48:43.000,258,10981010,12925,0,1757900922,13097.845676079996,34.37360174999776,53201.110290000004 2025-09-15,01:48:44.000,258,10980986,12685,0,1757900923,13098.579933869994,34.71900912000274,53201.18714832 2025-09-15,01:48:45.000,258,10980995,12845,0,1757900924,13099.543226199989,35.191300830003456,53201.38278768 2025-09-15,01:48:46.000,258,10981007,12885,0,1757900925,13100.425682809997,35.839820790002705,53201.54349144 2025-09-15,01:48:47.000,258,10980982,12925,0,1757900926,13101.2946668,36.594077699999616,53201.75310504001 2025-09-15,01:48:48.000,258,10980984,13045,0,1757900927,13102.096287689994,37.32013808999909,53202.03258984 2025-09-15,01:48:49.000,258,10980971,12885,0,1757900928,13102.561093079996,37.8417737100026,53202.27015192 2025-09-15,01:48:50.000,258,10980997,13045,0,1757900929,13102.870963339992,38.271770639999886,53202.47976552 2025-09-15,01:48:51.000,258,10980968,12805,0,1757900930,13103.005689539998,38.66652192000038,53202.689379120005 2025-09-15,01:48:52.000,258,10981016,12925,0,1757900931,13102.978744300002,38.70176757000445,53202.93392832 2025-09-15,01:48:53.000,258,10981001,12725,0,1757900932,13102.972007989993,38.278819769999245,53203.15052904 2025-09-15,01:48:54.000,258,10980930,12685,0,1757900933,13103.086525259998,37.651447199998074,53203.339181280004 2025-09-15,01:48:55.000,258,10980985,12645,0,1757900934,13103.133679429993,37.12276245000248,53203.4859108 2025-09-15,01:48:56.000,258,10980987,12605,0,1757900935,13103.079788949988,36.84784637999837,53203.695524400006 2025-09-15,01:48:57.000,258,10981003,13005,0,1757900936,13102.992216919993,36.62227422000433,53203.814305440006 2025-09-15,01:48:58.000,258,10981021,12845,0,1757900937,13102.945062749997,36.36145640999894,53204.06584176 2025-09-15,01:48:59.000,258,10980980,12845,0,1757900938,13102.931590129992,36.298014240004704,53204.28244248 2025-09-15,01:49:00.000,258,10980998,12605,0,1757900939,13102.756446070001,36.474242490003235,53204.47109472 2025-09-15,01:49:01.000,258,10981005,12845,0,1757900940,13102.46678473999,36.68571638999856,53204.5689144 2025-09-15,01:49:02.000,258,10980978,12845,0,1757900941,13102.082815069989,36.84784637999837,53204.73660528 2025-09-15,01:49:03.000,258,10981003,12765,0,1757900942,13101.887462079998,37.04522202000226,53204.799489360004 2025-09-15,01:49:04.000,258,10981003,12845,0,1757900943,13101.537173960001,37.27079418000358,53204.99512872 2025-09-15,01:49:05.000,258,10980971,12765,0,1757900944,13101.240776319995,37.42587504000403,53205.06499992 2025-09-15,01:49:06.000,258,10981010,12765,0,1757900945,13100.957851299994,37.63029981,53205.10692264001 2025-09-15,01:49:07.000,258,10980962,12885,0,1757900946,13100.560409010002,37.79947892999917,53205.14884536001 2025-09-15,01:49:08.000,258,10980994,12765,0,1757900947,13100.284220299996,38.16603369000222,53205.253652160005 2025-09-15,01:49:09.000,258,10980946,13045,0,1757900948,13099.96761372999,38.65947279000102,53205.2676264 2025-09-15,01:49:10.000,258,10980982,12765,0,1757900949,13099.758788119994,38.920290599999134,53205.31653624001 2025-09-15,01:49:11.000,258,10980976,12845,0,1757900950,13099.738579189994,38.97668364000128,53205.34448472001 2025-09-15,01:49:12.000,258,10981007,13165,0,1757900951,13099.86656907999,39.06127320000087,53205.36544608001 2025-09-15,01:49:13.000,258,10980969,12685,0,1757900952,13100.230329819991,39.30094362000091,53205.38640744 2025-09-15,01:49:14.000,258,10981017,12725,0,1757900953,13100.398737570002,39.448975350002,53205.44230440001 2025-09-15,01:49:15.000,258,10980927,12925,0,1757900954,13100.580617940002,39.47012274000008,53205.45627864 2025-09-15,01:49:16.000,258,10980968,12925,0,1757900955,13100.789443549998,39.41372969999793,53205.46326576001 2025-09-15,01:49:17.000,258,10980978,13085,0,1757900956,13100.877015579994,39.604056210002454,53205.43531728 2025-09-15,01:49:18.000,258,10981001,13045,0,1757900957,13100.890488199999,39.66749838000396,53205.491214240006 2025-09-15,01:49:19.000,258,10980959,12845,0,1757900958,13100.796179859994,39.88602140999865,53205.39339456001 2025-09-15,01:49:20.000,258,10981008,12925,0,1757900959,13100.688398899998,40.182084870000836,53205.421343040005 2025-09-15,01:49:21.000,258,10980971,12725,0,1757900960,13100.802916169989,40.238477910002985,53205.42833016 2025-09-15,01:49:22.000,258,10980982,12645,0,1757900961,13100.843334029989,40.28077268999914,53205.38640744 2025-09-15,01:49:23.000,258,10981007,12765,0,1757900962,13100.890488199999,40.30192008000449,53205.39339456001 2025-09-15,01:49:24.000,258,10980978,12765,0,1757900963,13101.06563225999,40.37946051000472,53205.35845896 2025-09-15,01:49:25.000,258,10981035,13125,0,1757900964,13101.22730369999,40.605032669998764,53205.22570368001 2025-09-15,01:49:26.000,258,10980983,13005,0,1757900965,13101.483283479996,40.78126092000457,53205.155832480006 2025-09-15,01:49:27.000,258,10980998,12925,0,1757900966,13101.705581709997,40.89404700000159,53205.21172944 2025-09-15,01:49:28.000,258,10980988,12805,0,1757900967,13101.927879939998,41.21125785000186,53205.16980672 2025-09-15,01:49:29.000,258,10980979,12885,0,1757900968,13102.24448650999,41.71174608000001,53205.12089688 2025-09-15,01:49:30.000,258,10980936,12925,0,1757900969,13102.359003779995,42.557641680003144,53205.10692264001 2025-09-15,01:49:31.000,258,10981027,12725,0,1757900970,13102.53414784,43.19911251000303,53205.134871120004 2025-09-15,01:49:32.000,258,10980962,12805,0,1757900971,13102.837281790002,43.56566726999881,53205.1628196 2025-09-15,01:49:33.000,258,10980982,12725,0,1757900972,13103.079788949988,43.5163233600033,53205.10692264001 2025-09-15,01:49:34.000,258,10980954,12685,0,1757900973,13103.174097289993,43.46697945000051,53205.17679384001 2025-09-15,01:49:35.000,258,10980943,12925,0,1757900974,13103.126943119998,43.55861813999945,53205.134871120004 2025-09-15,01:49:36.000,258,10980994,12965,0,1757900975,13102.938326440002,43.713698999999906,53205.155832480006 2025-09-15,01:49:37.000,258,10980991,12925,0,1757900976,13102.884435959997,43.65730595999776,53205.16980672 2025-09-15,01:49:38.000,258,10980967,12845,0,1757900977,13102.918117510002,43.24845641999855,53205.134871120004 2025-09-15,01:49:39.000,258,10980986,12925,0,1757900978,13102.729500829992,42.93124556999828,53205.134871120004 2025-09-15,01:49:40.000,258,10980961,13005,0,1757900979,13102.55435677,42.8114103600019,53205.09993552 2025-09-15,01:49:41.000,258,10980934,12725,0,1757900980,13102.28490436999,42.86780340000405,53205.0230772 2025-09-15,01:49:42.000,258,10980972,12925,0,1757900981,13102.069342449999,42.903049050000845,53205.05102568 2025-09-15,01:49:43.000,258,10980979,12925,0,1757900982,13101.934616249993,42.88895079000213,53204.93224464 2025-09-15,01:49:44.000,258,10980992,12645,0,1757900983,13101.597800750002,42.57878907000122,53204.91128328001 2025-09-15,01:49:45.000,258,10980979,13125,0,1757900984,13101.31487573,41.95846562999941,53204.8833348 2025-09-15,01:49:46.000,258,10980994,13125,0,1757900985,13101.180149529995,41.514370440003404,53204.869360560006 2025-09-15,01:49:47.000,258,10980942,13045,0,1757900986,13100.708607829998,41.25355262999801,53204.869360560006 2025-09-15,01:49:48.000,258,10980979,12885,0,1757900987,13100.169703029991,41.07027525000012,53204.81346360001 2025-09-15,01:49:49.000,258,10981020,12845,0,1757900988,13099.657743469994,41.07027525000012,53204.778528 2025-09-15,01:49:50.000,258,10980976,12925,0,1757900989,13099.132311289992,41.14076655000099,53204.72961816 2025-09-15,01:49:51.000,258,10980985,12925,0,1757900990,13098.63382435,41.12666829000227,53204.68769544 2025-09-15,01:49:52.000,258,10981002,13125,0,1757900991,13098.310481469998,40.879948740002874,53204.58987576 2025-09-15,01:49:53.000,258,10980933,12765,0,1757900992,13098.000611210002,40.90814526000031,53204.59686288 2025-09-15,01:49:54.000,258,10980990,12885,0,1757900993,13097.61664154,41.18306133000442,53204.52699168001 2025-09-15,01:49:55.000,258,10980984,12965,0,1757900994,13097.172045079998,41.58486174000427,53204.44314624 2025-09-15,01:49:56.000,258,10980994,13005,0,1757900995,13096.767866479997,41.97961302000476,53204.35930080001 2025-09-15,01:49:57.000,258,10980988,12685,0,1757900996,13096.35021525999,42.16993953000201,53204.296416720004 2025-09-15,01:49:58.000,258,10980992,12805,0,1757900997,13096.14812595999,42.33206952000182,53204.254494 2025-09-15,01:49:59.000,258,10980986,13045,0,1757900998,13095.898882489993,42.45895386000484,53204.177635680004 2025-09-15,01:50:00.000,258,10980991,13045,0,1757900999,13095.777628909993,42.43780646999949,53204.128725840004 2025-09-15,01:50:01.000,258,10980986,12885,0,1757901000,13095.521649130002,42.38846256000397,53204.02391904001 2025-09-15,01:50:02.000,258,10980984,13125,0,1757901001,13095.33976876,42.48010125000292,53203.87718952 2025-09-15,01:50:03.000,258,10980929,12925,0,1757901002,13095.225251489996,42.60698558999866,53203.80731832001 2025-09-15,01:50:04.000,258,10980973,12645,0,1757901003,13095.184833629995,42.80436123000254,53203.70251152 2025-09-15,01:50:05.000,258,10981012,12765,0,1757901004,13095.285878279996,43.03698252000322,53203.6605888 2025-09-15,01:50:06.000,258,10980957,13125,0,1757901005,13095.292614589991,43.34714424000413,53203.646614560006 2025-09-15,01:50:07.000,258,10980994,12685,0,1757901006,13095.17809732,43.861730730001,53203.555782 2025-09-15,01:50:08.000,258,10980960,12965,0,1757901007,13095.21851518,44.573692860001756,53203.478923680006 2025-09-15,01:50:09.000,258,10980992,12685,0,1757901008,13095.23872411,45.32090063999931,53203.38110400001 2025-09-15,01:50:10.000,258,10981000,12845,0,1757901009,13095.306087209996,45.9623714699992,53203.43001384001 2025-09-15,01:50:11.000,258,10980984,12845,0,1757901010,13095.359977690001,46.39941753000312,53203.45097520001 2025-09-15,01:50:12.000,258,10980935,12725,0,1757901011,13095.373450309991,46.47695796000335,53203.42302672 2025-09-15,01:50:13.000,258,10980928,12805,0,1757901012,13095.400395550001,46.35712274999969,53203.40206536001 2025-09-15,01:50:14.000,258,10980966,12765,0,1757901013,13095.528385439997,46.37122100999841,53203.43700096 2025-09-15,01:50:15.000,258,10980979,12885,0,1757901014,13095.582275920002,46.448761439998634,53203.43001384001 2025-09-15,01:50:16.000,258,10980974,12925,0,1757901015,13095.467758649997,46.59679316999973,53203.43001384001 2025-09-15,01:50:17.000,258,10980951,12765,0,1757901016,13095.13767946,46.75187403000018,53203.4160396 2025-09-15,01:50:18.000,258,10980996,12965,0,1757901017,13094.8951723,46.850561849998485,53203.44398808 2025-09-15,01:50:19.000,258,10980978,12805,0,1757901018,13094.733500859998,46.899905760001275,53203.3461684 2025-09-15,01:50:20.000,258,10980963,12965,0,1757901019,13094.511202629998,47.0126918399983,53203.360142640006 2025-09-15,01:50:21.000,258,10980982,12925,0,1757901020,13094.221541300001,47.3228535599992,53203.360142640006 2025-09-15,01:50:22.000,258,10980969,12645,0,1757901021,13093.884725799995,47.63301528000011,53203.339181280004 2025-09-15,01:50:23.000,258,10980977,12925,0,1757901022,13093.615273399999,47.710555710000335,53203.33219416001 2025-09-15,01:50:24.000,258,10981052,13005,0,1757901023,13093.635482329999,47.950226130000374,53203.360142640006 2025-09-15,01:50:25.000,258,10981011,12925,0,1757901024,13093.763472219995,47.97842264999781,53203.40206536001 2025-09-15,01:50:26.000,258,10980963,12805,0,1757901025,13093.864516869995,47.83744005000335,53203.3461684 2025-09-15,01:50:27.000,258,10980992,12885,0,1757901026,13093.743263289995,47.717604839999694,53203.38809112 2025-09-15,01:50:28.000,258,10980959,12885,0,1757901027,13093.743263289995,47.45678703000158,53203.39507824 2025-09-15,01:50:29.000,258,10980967,12765,0,1757901028,13093.60853708999,47.308755300000485,53203.39507824 2025-09-15,01:50:30.000,258,10980924,12885,0,1757901029,13093.291930519998,47.03383923000365,53203.409052480005 2025-09-15,01:50:31.000,258,10980977,13125,0,1757901030,13092.934906089991,46.80121794000297,53203.44398808 2025-09-15,01:50:32.000,258,10980983,12525,0,1757901031,13092.463364389994,46.8787583700032,53203.43001384001 2025-09-15,01:50:33.000,258,10980905,12725,0,1757901032,13092.133285199998,46.96334793000278,53203.457962320004 2025-09-15,01:50:34.000,258,10980958,13005,0,1757901033,13091.890778039997,47.02679010000429,53203.44398808 2025-09-15,01:50:35.000,258,10980946,12965,0,1757901034,13091.655007189991,47.11137966000388,53203.40206536001 2025-09-15,01:50:36.000,258,10980988,12845,0,1757901035,13091.47986313,47.181870960004744,53203.457962320004 2025-09-15,01:50:37.000,258,10981026,12845,0,1757901036,13091.23061965999,47.37924660000135,53203.478923680006 2025-09-15,01:50:38.000,258,10980972,13285,0,1757901037,13091.102629769994,47.40039398999943,53203.4859108 2025-09-15,01:50:39.000,258,10980964,12885,0,1757901038,13091.028530359989,47.45678703000158,53203.51385928 2025-09-15,01:50:40.000,258,10980931,12765,0,1757901039,13090.927485709988,47.541376590001164,53203.49988504001 2025-09-15,01:50:41.000,258,10980964,12765,0,1757901040,13090.887067850002,47.79514526999992,53203.58373048 2025-09-15,01:50:42.000,258,10980927,12925,0,1757901041,13090.907276780003,47.97137351999845,53203.54180776 2025-09-15,01:50:43.000,258,10980930,12965,0,1757901042,13091.068948219989,48.1405526400049,53203.56276912 2025-09-15,01:50:44.000,258,10980955,12645,0,1757901043,13091.203674419994,48.126454379998904,53203.51385928 2025-09-15,01:50:45.000,258,10980964,13005,0,1757901044,13091.27777383,48.02071743000124,53203.4859108 2025-09-15,01:50:46.000,258,10980984,12805,0,1757901045,13091.29124644999,47.78809614000056,53203.51385928 2025-09-15,01:50:47.000,258,10980968,13005,0,1757901046,13091.284510139994,47.54842572000052,53203.506872160004 2025-09-15,01:50:48.000,258,10980985,12565,0,1757901047,13091.446181579995,47.358099210003274,53203.506872160004 2025-09-15,01:50:49.000,258,10980946,12725,0,1757901048,13091.688688739996,47.23121487000026,53203.52084640001 2025-09-15,01:50:50.000,258,10980951,12845,0,1757901049,13091.958141139992,47.04088836000301,53203.52084640001 2025-09-15,01:50:51.000,258,10980952,12845,0,1757901050,13092.241066159993,47.00564270999894,53203.54879488001 2025-09-15,01:50:52.000,258,10980937,12685,0,1757901051,13092.463364389994,46.99154445000022,53203.527833520006 2025-09-15,01:50:53.000,258,10980928,12685,0,1757901052,13092.625035829995,47.10433053000452,53203.60469184 2025-09-15,01:50:54.000,258,10980964,12725,0,1757901053,13092.726080479995,47.19596922000346,53203.58373048 2025-09-15,01:50:55.000,258,10980973,12965,0,1757901054,13092.907960849996,47.308755300000485,53203.58373048 2025-09-15,01:50:56.000,258,10980901,13125,0,1757901055,13093.029214429997,47.52022920000309,53203.59770472001 2025-09-15,01:50:57.000,258,10980999,12605,0,1757901056,13093.305403140002,47.90088222000486,53203.646614560006 2025-09-15,01:50:58.000,258,10980960,12645,0,1757901057,13093.588328159989,48.36612479999894,53203.70949864 2025-09-15,01:50:59.000,258,10980961,13085,0,1757901058,13093.83757163,48.64809000000241,53203.695524400006 2025-09-15,01:51:00.000,258,10980946,12885,0,1757901059,13094.073342479991,48.796121730003506,53203.75840848 2025-09-15,01:51:01.000,258,10980982,12965,0,1757901060,13094.288904399997,48.930055199998606,53203.77238272 2025-09-15,01:51:02.000,258,10980954,12725,0,1757901061,13094.342794880002,49.11333258000377,53203.8003312 2025-09-15,01:51:03.000,258,10980982,12965,0,1757901062,13094.396685359992,49.30365909000102,53203.83526680001 2025-09-15,01:51:04.000,258,10980963,13085,0,1757901063,13094.470784769997,49.45873995000147,53203.793344080004 2025-09-15,01:51:05.000,258,10980963,12965,0,1757901064,13094.558356799993,49.55037864000042,53203.77936984 2025-09-15,01:51:06.000,258,10980962,13005,0,1757901065,13094.666137759988,49.606771680002566,53203.80731832001 2025-09-15,01:51:07.000,258,10980993,12845,0,1757901066,13094.794127649999,49.82529471000453,53203.842253920004 2025-09-15,01:51:08.000,258,10980975,12605,0,1757901067,13094.97600802,50.00152296000306,53203.77936984 2025-09-15,01:51:09.000,258,10980950,12725,0,1757901068,13095.13767946,50.17775121000159,53203.75840848 2025-09-15,01:51:10.000,258,10980908,12925,0,1757901069,13095.393659239991,50.438569019999704,53203.77936984 2025-09-15,01:51:11.000,258,10981015,12645,0,1757901070,13095.595748539992,50.69233769999846,53203.8003312 2025-09-15,01:51:12.000,258,10980980,12685,0,1757901071,13095.858464629993,50.97430290000193,53203.82827968 2025-09-15,01:51:13.000,258,10980968,12605,0,1757901072,13096.1750712,51.291513750002196,53203.82129256 2025-09-15,01:51:14.000,258,10980974,12925,0,1757901073,13096.363687879995,51.45364374000201,53203.83526680001 2025-09-15,01:51:15.000,258,10980986,12725,0,1757901074,13096.599458730001,51.55938068999967,53203.8702024 2025-09-15,01:51:16.000,258,10980964,12765,0,1757901075,13096.761130170002,51.62987199000054,53203.87718952 2025-09-15,01:51:17.000,258,10980974,12725,0,1757901076,13096.828493269997,51.72855980999884,53203.95404784001 2025-09-15,01:51:18.000,258,10980936,12765,0,1757901077,13096.996901019993,51.84134589000314,53203.92609936 2025-09-15,01:51:19.000,258,10980952,12725,0,1757901078,13096.943010540002,51.883640669999295,53203.95404784001 2025-09-15,01:51:20.000,258,10980945,12845,0,1757901079,13096.969955779998,51.8483950200025,53204.009944800004 2025-09-15,01:51:21.000,258,10980954,12765,0,1757901080,13096.990164709998,51.91183719000401,53204.05885464 2025-09-15,01:51:22.000,258,10980962,12605,0,1757901081,13096.983428400003,52.01052501000231,53204.009944800004 2025-09-15,01:51:23.000,258,10980927,12965,0,1757901082,13096.976692089993,52.165605870002764,53204.0448804 2025-09-15,01:51:24.000,258,10980973,12845,0,1757901083,13097.037318879993,52.23609717000363,53204.03789328 2025-09-15,01:51:25.000,258,10980958,12685,0,1757901084,13096.976692089993,52.327735860002576,53204.05885464 2025-09-15,01:51:26.000,258,10980963,12845,0,1757901085,13096.895856369993,52.5533080200039,53204.02391904001 2025-09-15,01:51:27.000,258,10980951,12885,0,1757901086,13096.801548030002,52.67314323000028,53203.99597056 2025-09-15,01:51:28.000,258,10980919,12605,0,1757901087,13096.801548030002,52.701339749997715,53203.90513800001 2025-09-15,01:51:29.000,258,10980999,12765,0,1757901088,13096.895856369993,52.67314323000028,53203.912125120005 2025-09-15,01:51:30.000,258,10980988,13125,0,1757901089,13096.943010540002,52.60970105999877,53203.9400736 2025-09-15,01:51:31.000,258,10980972,13005,0,1757901090,13096.956483159993,52.70838888000435,53203.8702024 2025-09-15,01:51:32.000,258,10980956,12805,0,1757901091,13097.003637329988,52.933961039998394,53203.87718952 2025-09-15,01:51:33.000,258,10980949,12845,0,1757901092,13097.010373639998,53.27231928000401,53203.8702024 2025-09-15,01:51:34.000,258,10980970,12805,0,1757901093,13096.862174820002,53.71641447000002,53203.863215280006 2025-09-15,01:51:35.000,258,10981000,12885,0,1757901094,13096.579249800001,54.08296923000307,53203.85622816001 2025-09-15,01:51:36.000,258,10980948,12765,0,1757901095,13096.35695157,54.1605096600033,53203.77936984 2025-09-15,01:51:37.000,258,10980992,12605,0,1757901096,13096.222225369995,54.371983559998625,53203.75840848 2025-09-15,01:51:38.000,258,10980906,12965,0,1757901097,13096.202016439995,54.703292670004885,53203.793344080004 2025-09-15,01:51:39.000,258,10980971,13085,0,1757901098,13096.22896167999,54.89361918000213,53203.744434240005 2025-09-15,01:51:40.000,258,10980941,12605,0,1757901099,13096.15486227,55.16853524999897,53203.72347288 2025-09-15,01:51:41.000,258,10980979,12925,0,1757901100,13096.094235479999,55.640826959999686,53203.744434240005 2025-09-15,01:51:42.000,258,10980946,13005,0,1757901101,13096.10770809999,56.08492215000297,53203.80731832001 2025-09-15,01:51:43.000,258,10980932,12725,0,1757901102,13096.094235479999,56.35278909000044,53203.8003312 2025-09-15,01:51:44.000,258,10980937,12605,0,1757901103,13095.939300349994,56.71229472000414,53203.744434240005 2025-09-15,01:51:45.000,258,10980995,12605,0,1757901104,13095.858464629993,56.81098254000244,53203.73744712001 2025-09-15,01:51:46.000,258,10980973,12645,0,1757901105,13095.642902710002,56.740491240001575,53203.70949864 2025-09-15,01:51:47.000,258,10981005,12805,0,1757901106,13095.427340789996,56.740491240001575,53203.73744712001 2025-09-15,01:51:48.000,258,10980960,12925,0,1757901107,13095.083788979995,56.733442110002215,53203.674563040004 2025-09-15,01:51:49.000,258,10980932,12725,0,1757901108,13094.780655029994,56.7193438500035,53203.54879488001 2025-09-15,01:51:50.000,258,10980978,12925,0,1757901109,13094.571829419998,56.84622818999924,53203.49289792 2025-09-15,01:51:51.000,258,10980965,12605,0,1757901110,13094.443839530002,57.0647512200012,53203.42302672 2025-09-15,01:51:52.000,258,10980974,12685,0,1757901111,13094.221541300001,57.33966728999803,53203.43700096 2025-09-15,01:51:53.000,258,10980928,13125,0,1757901112,13094.019452,57.58638684000471,53203.31821992 2025-09-15,01:51:54.000,258,10980924,12725,0,1757901113,13093.79041745999,57.84720465000282,53203.32520704 2025-09-15,01:51:55.000,258,10980991,13005,0,1757901114,13093.520965059994,58.16441550000309,53203.2762972 2025-09-15,01:51:56.000,258,10980962,12845,0,1757901115,13093.197622179992,58.38293852999777,53203.241361600005 2025-09-15,01:51:57.000,258,10981007,12845,0,1757901116,13092.928169779996,58.70719851000467,53203.17847752 2025-09-15,01:51:58.000,258,10980920,13045,0,1757901117,13092.69913524,59.010311099998944,53203.12956768 2025-09-15,01:51:59.000,258,10980944,12885,0,1757901118,13092.422946529994,59.32047281999985,53203.06668360001 2025-09-15,01:52:00.000,258,10981011,12645,0,1757901119,13092.254538779998,59.835059310004,53202.99681240001 2025-09-15,01:52:01.000,258,10980943,12765,0,1757901120,13091.884041730002,60.37079318999895,53202.94091544 2025-09-15,01:52:02.000,258,10981019,12925,0,1757901121,13091.425972649995,60.89242881000246,53202.85008288001 2025-09-15,01:52:03.000,258,10980927,12805,0,1757901122,13091.001585119993,61.33652399999846,53202.8221344 2025-09-15,01:52:04.000,258,10981006,12965,0,1757901123,13090.469416629996,61.8229139699979,53202.7173276 2025-09-15,01:52:05.000,258,10980958,12805,0,1757901124,13090.018083859999,62.21061611999903,53202.61252080001 2025-09-15,01:52:06.000,258,10980964,12805,0,1757901125,13089.661059429993,62.56307262000337,53202.54264960001 2025-09-15,01:52:07.000,258,10980998,13005,0,1757901126,13089.378134409992,63.02126606999809,53202.51470112001 2025-09-15,01:52:08.000,258,10980990,13125,0,1757901127,13089.04131891,63.61339299000247,53202.42386856001 2025-09-15,01:52:09.000,258,10980944,12805,0,1757901128,13088.664085549994,64.1491268700047,53202.37495872001 2025-09-15,01:52:10.000,258,10980981,12845,0,1757901129,13088.347478980002,64.53682901999855,53202.29111328 2025-09-15,01:52:11.000,258,10980928,12965,0,1757901130,13088.051081339996,64.97387508000247,53202.24220344 2025-09-15,01:52:12.000,258,10980995,12925,0,1757901131,13087.828783109995,65.33338070999889,53202.22124208 2025-09-15,01:52:13.000,258,10980993,12965,0,1757901132,13087.64016643,65.65764068999852,53202.1234224 2025-09-15,01:52:14.000,258,10980903,12965,0,1757901133,13087.471758679989,65.80567241999961,53202.10944816001 2025-09-15,01:52:15.000,258,10980938,12605,0,1757901134,13087.175361039997,66.08763762000308,53202.081499679996 2025-09-15,01:52:16.000,258,10980931,13085,0,1757901135,13086.899172329991,66.22157108999818,53202.1234224 2025-09-15,01:52:17.000,258,10981006,12565,0,1757901136,13086.63645623999,66.20747282999946,53202.09547392 2025-09-15,01:52:18.000,258,10980954,12725,0,1757901137,13086.265959189994,66.29206238999905,53202.0535512 2025-09-15,01:52:19.000,258,10980930,12805,0,1757901138,13085.983034169993,66.18632544000138,53202.067525440005 2025-09-15,01:52:20.000,258,10980992,12765,0,1757901139,13085.713581769996,66.08763762000308,53202.0535512 2025-09-15,01:52:21.000,258,10980977,12925,0,1757901140,13085.39697519999,66.03829371000029,53202.06053832001 2025-09-15,01:52:22.000,258,10980990,12965,0,1757901141,13085.033214459989,65.97485153999878,53202.02560272 2025-09-15,01:52:23.000,258,10980983,12885,0,1757901142,13084.662717409992,66.1369815299986,53202.01162848001 2025-09-15,01:52:24.000,258,10980970,12925,0,1757901143,13084.32590191,66.33435717000248,53201.97669288 2025-09-15,01:52:25.000,258,10980967,13045,0,1757901144,13083.901514379999,66.53878193999844,53201.99066712001 2025-09-15,01:52:26.000,258,10980945,12885,0,1757901145,13083.605116739993,66.59517498000059,53201.94175728001 2025-09-15,01:52:27.000,258,10980957,12845,0,1757901146,13083.322191719992,66.62337149999803,53201.95573152 2025-09-15,01:52:28.000,258,10980968,12925,0,1757901147,13083.01905776999,66.67976454000018,53201.86489896 2025-09-15,01:52:29.000,258,10981001,12805,0,1757901148,13082.78328692,66.73615758000233,53201.85791184 2025-09-15,01:52:30.000,258,10981005,12805,0,1757901149,13082.493625589988,66.81369801000255,53201.83695048 2025-09-15,01:52:31.000,258,10980966,12845,0,1757901150,13082.203964259992,66.82779627000127,53201.78804064 2025-09-15,01:52:32.000,258,10980956,13085,0,1757901151,13081.813258279995,66.95468061000429,53201.746117919996 2025-09-15,01:52:33.000,258,10980951,12965,0,1757901152,13081.456233849989,66.98992626000108,53201.72515656001 2025-09-15,01:52:34.000,258,10980996,12645,0,1757901153,13081.146363589993,67.02517190999788,53201.75310504001 2025-09-15,01:52:35.000,258,10980986,12605,0,1757901154,13080.823020709991,67.09566320999875,53201.66227248 2025-09-15,01:52:36.000,258,10980988,12885,0,1757901155,13080.58724986,67.12385973000346,53201.634324000006 2025-09-15,01:52:37.000,258,10981021,13125,0,1757901156,13080.48620521,67.22254755000176,53201.67624672001 2025-09-15,01:52:38.000,258,10980964,12965,0,1757901157,13080.432314729995,67.39172667000093,53201.634324000006 2025-09-15,01:52:39.000,258,10980953,12845,0,1757901158,13080.412105799995,67.56795491999947,53201.57143992 2025-09-15,01:52:40.000,258,10980963,12685,0,1757901159,13080.41884210999,67.60320057000354,53201.4945816 2025-09-15,01:52:41.000,258,10980940,13085,0,1757901160,13080.284115909999,67.6102497000029,53201.4945816 2025-09-15,01:52:42.000,258,10980991,12925,0,1757901161,13080.088762919993,67.63844622000033,53201.50156872 2025-09-15,01:52:43.000,258,10980993,12885,0,1757901162,13079.879937309997,67.64549534999969,53201.50156872 2025-09-15,01:52:44.000,258,10980946,12845,0,1757901163,13079.684584319992,67.60320057000354,53201.45265888 2025-09-15,01:52:45.000,258,10981005,12765,0,1757901164,13079.48923133,67.62434796000161,53201.48060736 2025-09-15,01:52:46.000,258,10980953,12965,0,1757901165,13079.38818668,67.68074100000376,53201.48060736 2025-09-15,01:52:47.000,258,10980993,12965,0,1757901166,13079.32755989,67.75828143000399,53201.50855584001 2025-09-15,01:52:48.000,258,10981000,13085,0,1757901167,13079.374714059995,67.82877273000486,53201.50156872 2025-09-15,01:52:49.000,258,10980941,12885,0,1757901168,13079.44881347,67.82877273000486,53201.45964600001 2025-09-15,01:52:50.000,258,10980932,12645,0,1757901169,13079.48923133,67.99090272000467,53201.52253008 2025-09-15,01:52:51.000,258,10980980,12685,0,1757901170,13079.38145036999,68.32221183000365,53201.53650432001 2025-09-15,01:52:52.000,258,10981005,12725,0,1757901171,13079.192833689995,68.62532441999792,53201.55746568001 2025-09-15,01:52:53.000,258,10980962,12845,0,1757901172,13079.132206899994,68.93548613999883,53201.54349144 2025-09-15,01:52:54.000,258,10980993,12845,0,1757901173,13079.051371179994,69.22450047000166,53201.5993884 2025-09-15,01:52:55.000,258,10980950,12605,0,1757901174,13078.970535459994,69.42187610999827,53201.62034976 2025-09-15,01:52:56.000,258,10980958,12965,0,1757901175,13078.936853909989,69.5276130600032,53201.5993884 2025-09-15,01:52:57.000,258,10980968,12925,0,1757901176,13078.909908669993,69.52056393000385,53201.6692596 2025-09-15,01:52:58.000,258,10981023,12765,0,1757901177,13078.862754499998,69.5276130600032,53201.732143680005 2025-09-15,01:52:59.000,258,10980975,12765,0,1757901178,13078.781918779998,69.49236740999913,53201.72515656001 2025-09-15,01:53:00.000,258,10980997,12965,0,1757901179,13078.647192579992,69.48531827999977,53201.781053520004 2025-09-15,01:53:01.000,258,10980979,12645,0,1757901180,13078.485521139992,69.47826915000041,53201.83695048 2025-09-15,01:53:02.000,258,10980948,12605,0,1757901181,13078.33058601,69.40777784999955,53201.87188608001 2025-09-15,01:53:03.000,258,10980931,12965,0,1757901182,13078.094815159995,69.27384438000445,53201.93477016 2025-09-15,01:53:04.000,258,10980996,12685,0,1757901183,13077.85904430999,69.3161391600006,53201.97669288 2025-09-15,01:53:05.000,258,10980965,12885,0,1757901184,13077.724318109998,69.45007263000298,53202.01162848001 2025-09-15,01:53:06.000,258,10981023,13125,0,1757901185,13077.643482389998,69.65449739999895,53202.09547392 2025-09-15,01:53:07.000,258,10981004,12965,0,1757901186,13077.609800839993,69.90121694999834,53202.1932936 2025-09-15,01:53:08.000,258,10980968,12605,0,1757901187,13077.461602019997,70.09859259000223,53202.24220344 2025-09-15,01:53:09.000,258,10980962,12725,0,1757901188,13077.414447850002,70.21137866999925,53202.27015192 2025-09-15,01:53:10.000,258,10980968,12765,0,1757901189,13077.360557369997,70.15498563000438,53202.32604888001 2025-09-15,01:53:11.000,258,10980969,12845,0,1757901190,13077.340348439997,69.98580650999793,53202.34002312 2025-09-15,01:53:12.000,258,10980992,12925,0,1757901191,13077.353821060002,69.90121694999834,53202.451817040004 2025-09-15,01:53:13.000,258,10980954,12645,0,1757901192,13077.313403200002,69.83072565000475,53202.500726880004 2025-09-15,01:53:14.000,258,10980980,12765,0,1757901193,13077.246040099992,69.89416781999898,53202.55662384 2025-09-15,01:53:15.000,258,10980964,12565,0,1757901194,13077.192149620001,69.98580650999793,53202.59155944001 2025-09-15,01:53:16.000,258,10980948,12965,0,1757901195,13077.097841279996,69.97875737999857,53202.668417760004 2025-09-15,01:53:17.000,258,10981002,12685,0,1757901196,13077.04395079999,69.8730204300009,53202.77322456 2025-09-15,01:53:18.000,258,10980981,13045,0,1757901197,13077.03047818,69.69679218000238,53202.84309576 2025-09-15,01:53:19.000,258,10980930,12885,0,1757901198,13077.13152283,69.54876045000128,53202.91995408 2025-09-15,01:53:20.000,258,10980969,12845,0,1757901199,13077.077632349996,69.37253220000275,53203.031748 2025-09-15,01:53:21.000,258,10980980,12805,0,1757901200,13076.976587699995,69.104665259998,53203.003799520004 2025-09-15,01:53:22.000,258,10980999,12965,0,1757901201,13076.835125189995,68.93548613999883,53203.18546464001 2025-09-15,01:53:23.000,258,10980961,12885,0,1757901202,13076.7071353,68.81565093000245,53203.22040024 2025-09-15,01:53:24.000,258,10980942,12845,0,1757901203,13076.612826959994,68.64647181000328,53203.311232800006 2025-09-15,01:53:25.000,258,10980967,12685,0,1757901204,13076.491573379993,68.5477839899977,53203.38809112 2025-09-15,01:53:26.000,258,10980954,12925,0,1757901205,13076.343374559998,68.43499791000067,53203.44398808 2025-09-15,01:53:27.000,258,10981005,13125,0,1757901206,13076.235593600002,68.37860486999853,53203.44398808 2025-09-15,01:53:28.000,258,10980970,13045,0,1757901207,13076.114340020002,68.30811356999766,53203.51385928 2025-09-15,01:53:29.000,258,10980949,12725,0,1757901208,13076.040240609997,68.38565399999788,53203.54879488001 2025-09-15,01:53:30.000,258,10980957,12925,0,1757901209,13076.026767989992,68.37155573999917,53203.61167896 2025-09-15,01:53:31.000,258,10980981,12885,0,1757901210,13075.91225072,68.37860486999853,53203.63962744001 2025-09-15,01:53:32.000,258,10980981,12965,0,1757901211,13075.831415,68.37860486999853,53203.70251152 2025-09-15,01:53:33.000,258,10981033,12965,0,1757901212,13075.72363403999,68.34335922000173,53203.77936984 2025-09-15,01:53:34.000,258,10981010,13125,0,1757901213,13075.52828105,68.2658187900015,53203.82129256 2025-09-15,01:53:35.000,258,10980936,12685,0,1757901214,13075.407027469999,68.13893444999849,53203.87718952 2025-09-15,01:53:36.000,258,10980939,12965,0,1757901215,13075.305982819998,68.01205011000275,53203.89116376 2025-09-15,01:53:37.000,258,10980993,12885,0,1757901216,13075.326191749999,67.88516576999973,53203.9400736 2025-09-15,01:53:38.000,258,10980944,12965,0,1757901217,13075.447445329999,67.73713403999864,53203.961034960004 2025-09-15,01:53:39.000,258,10980977,12725,0,1757901218,13075.54175366999,67.66664273999777,53203.96802208 2025-09-15,01:53:40.000,258,10980974,12765,0,1757901219,13075.68995249,67.56795491999947,53204.05186752001 2025-09-15,01:53:41.000,258,10980944,12965,0,1757901220,13075.80446975999,67.45516884000244,53204.07282888001 2025-09-15,01:53:42.000,258,10980980,12725,0,1757901221,13075.87183286,67.27894059000391,53204.16366144 2025-09-15,01:53:43.000,258,10980944,12885,0,1757901222,13075.87183286,67.12385973000346,53204.22654552 2025-09-15,01:53:44.000,258,10980958,12685,0,1757901223,13075.737106659995,66.968778870003,53204.31039096001 2025-09-15,01:53:45.000,258,10980964,12765,0,1757901224,13075.636062009995,66.89828757000214,53204.254494 2025-09-15,01:53:46.000,258,10980951,12685,0,1757901225,13075.46765426,66.7573049700004,53204.37327504 2025-09-15,01:53:47.000,258,10980990,12845,0,1757901226,13075.386818539999,66.57402759000252,53204.42218488 2025-09-15,01:53:48.000,258,10980952,13005,0,1757901227,13075.366609609999,66.47533977000421,53204.429172 2025-09-15,01:53:49.000,258,10980945,13005,0,1757901228,13075.353136989994,66.47533977000421,53204.464107600004 2025-09-15,01:53:50.000,258,10980952,13125,0,1757901229,13075.279037579989,66.5599293300038,53204.513017440004 2025-09-15,01:53:51.000,258,10980950,12805,0,1757901230,13075.151047689993,66.62337149999803,53204.61782424 2025-09-15,01:53:52.000,258,10980999,12965,0,1757901231,13075.002848869997,66.79959975000384,53204.67372120001 2025-09-15,01:53:53.000,258,10980961,12805,0,1757901232,13074.847913739992,66.9053367000015,53204.72961816 2025-09-15,01:53:54.000,258,10980951,13045,0,1757901233,13074.645824439991,67.01812277999852,53204.79250224001 2025-09-15,01:53:55.000,258,10980953,12805,0,1757901234,13074.57172503,67.16615450999961,53204.799489360004 2025-09-15,01:53:56.000,258,10980992,12845,0,1757901235,13074.34269048999,67.27894059000391,53204.87634768 2025-09-15,01:53:57.000,258,10980966,12925,0,1757901236,13074.127128569999,67.2507440699992,53204.90429616 2025-09-15,01:53:58.000,258,10980958,12925,0,1757901237,13073.925039269998,67.08156495000003,53204.97416736 2025-09-15,01:53:59.000,258,10980964,12965,0,1757901238,13073.743158899997,66.96172974000365,53205.03006432001 2025-09-15,01:54:00.000,258,10980933,12925,0,1757901239,13073.514124360001,66.8066488800032,53205.05801280001 2025-09-15,01:54:01.000,258,10980933,12765,0,1757901240,13073.35245292,66.67976454000018,53205.06499992 2025-09-15,01:54:02.000,258,10981000,12925,0,1757901241,13073.26488088999,66.5458310699978,53205.14185824 2025-09-15,01:54:03.000,258,10981019,12685,0,1757901242,13073.22446302999,66.34140630000184,53205.204742320006 2025-09-15,01:54:04.000,258,10980987,12885,0,1757901243,13073.14362730999,66.15812892000395,53205.1628196 2025-09-15,01:54:05.000,258,10980932,12845,0,1757901244,13073.06279158999,65.88321284999984,53205.26063928 2025-09-15,01:54:06.000,258,10980920,13005,0,1757901245,13072.928065389999,65.7422302499981,53205.22570368001 2025-09-15,01:54:07.000,258,10981014,12765,0,1757901246,13072.813548119993,65.65764068999852,53205.28858776 2025-09-15,01:54:08.000,258,10980944,12685,0,1757901247,13072.887647529999,65.608296780003,53205.3374976 2025-09-15,01:54:09.000,258,10980947,12845,0,1757901248,13072.96174693999,65.55190374000085,53205.41435592001 2025-09-15,01:54:10.000,258,10980946,12885,0,1757901249,13073.076264209994,65.46026505000191,53205.491214240006 2025-09-15,01:54:11.000,258,10980968,12805,0,1757901250,13073.177308859995,65.46026505000191,53205.59602104 2025-09-15,01:54:12.000,258,10981003,12685,0,1757901251,13073.22446302999,65.41797026999848,53205.63095664001 2025-09-15,01:54:13.000,258,10980928,12805,0,1757901252,13073.217726719995,65.34042983999825,53205.66589224 2025-09-15,01:54:14.000,258,10980958,12965,0,1757901253,13073.28508981999,65.16420158999972,53205.64493088 2025-09-15,01:54:15.000,258,10980931,12805,0,1757901254,13073.480442809996,64.84699073999946,53205.74275056 2025-09-15,01:54:16.000,258,10980938,12845,0,1757901255,13073.615169010001,64.52977988999919,53205.86851872001 2025-09-15,01:54:17.000,258,10981010,12805,0,1757901256,13073.669059489992,64.14207773999806,53205.9314028 2025-09-15,01:54:18.000,258,10980950,12845,0,1757901257,13073.756631520002,63.909456450004654,53205.98729976001 2025-09-15,01:54:19.000,258,10980937,12565,0,1757901258,13073.925039269998,63.76847385000292,53206.06415808001 2025-09-15,01:54:20.000,258,10980955,12885,0,1757901259,13074.140601189989,63.70503168000141,53206.14800352 2025-09-15,01:54:21.000,258,10981009,12885,0,1757901260,13074.34269048999,63.7543755900042,53206.189926240004 2025-09-15,01:54:22.000,258,10981010,12445,0,1757901261,13074.45047145,63.860112540001865,53206.28774592 2025-09-15,01:54:23.000,258,10980953,12725,0,1757901262,13074.578461339996,63.94470210000145,53206.3156944 2025-09-15,01:54:24.000,258,10980993,12885,0,1757901263,13074.62561550999,63.88125992999994,53206.3855656 2025-09-15,01:54:25.000,258,10980944,12845,0,1757901264,13074.57172503,63.7543755900042,53206.44844968001 2025-09-15,01:54:26.000,258,10980943,12885,0,1757901265,13074.457207759995,63.5429016900016,53206.53928224001 2025-09-15,01:54:27.000,258,10980992,12805,0,1757901266,13074.36289941999,63.38077170000179,53206.60216632 2025-09-15,01:54:28.000,258,10980902,12965,0,1757901267,13074.3494268,63.218641710001975,53206.61614056001 2025-09-15,01:54:29.000,258,10980982,12925,0,1757901268,13074.275327389994,63.14815041000111,53206.699986 2025-09-15,01:54:30.000,258,10980984,13005,0,1757901269,13074.133864879994,63.01421693999873,53206.74889584 2025-09-15,01:54:31.000,258,10980957,12565,0,1757901270,13073.999138679988,62.83093956000084,53206.72793448 2025-09-15,01:54:32.000,258,10980977,12565,0,1757901271,13073.810521999992,62.640613050003594,53206.79081856 2025-09-15,01:54:33.000,258,10980961,12885,0,1757901272,13073.635377940001,62.54897436000465,53206.832741280006 2025-09-15,01:54:34.000,258,10980967,12885,0,1757901273,13073.440024949996,62.33045133000269,53206.860689760004 2025-09-15,01:54:35.000,258,10980964,12765,0,1757901274,13073.29182613,62.07668265000393,53206.81876704 2025-09-15,01:54:36.000,258,10980942,12605,0,1757901275,13073.17057255,61.90750353000476,53206.87466400001 2025-09-15,01:54:37.000,258,10980977,12845,0,1757901276,13072.955010629994,61.724226149999595,53206.92357384001 2025-09-15,01:54:38.000,258,10980966,12725,0,1757901277,13072.746185019998,61.43521182000404,53206.90261248001 2025-09-15,01:54:39.000,258,10980943,12965,0,1757901278,13072.624931439997,61.16734487999929,53206.90261248001 2025-09-15,01:54:40.000,258,10980959,12765,0,1757901279,13072.490205239992,60.8853796800031,53206.92357384001 2025-09-15,01:54:41.000,258,10980972,12965,0,1757901280,13072.368951659992,60.688004039999214,53206.90261248001 2025-09-15,01:54:42.000,258,10981034,12605,0,1757901281,13072.139917119996,60.5258740499994,53206.95850944 2025-09-15,01:54:43.000,258,10980973,12805,0,1757901282,13072.018663539995,60.34964580000087,53206.9095996 2025-09-15,01:54:44.000,258,10980930,12925,0,1757901283,13071.90414626999,60.12407363999955,53206.86767688 2025-09-15,01:54:45.000,258,10980944,12965,0,1757901284,13071.769420069999,59.98309103999782,53206.832741280006 2025-09-15,01:54:46.000,258,10980997,12765,0,1757901285,13071.627957559998,59.82801018000464,53206.79780568 2025-09-15,01:54:47.000,258,10980990,12885,0,1757901286,13071.479758740003,59.5883397600046,53206.81876704 2025-09-15,01:54:48.000,258,10980968,12685,0,1757901287,13071.452813499993,59.398013250000076,53206.74889584 2025-09-15,01:54:49.000,258,10980930,12805,0,1757901288,13071.452813499993,59.20063761000347,53206.74190872 2025-09-15,01:54:50.000,258,10980981,12845,0,1757901289,13071.452813499993,59.0314584900043,53206.699986 2025-09-15,01:54:51.000,258,10980943,12885,0,1757901290,13071.446077189998,58.819984590001695,53206.68601176001 2025-09-15,01:54:52.000,258,10980953,12965,0,1757901291,13071.405659329997,58.62260894999781,53206.68601176001 2025-09-15,01:54:53.000,258,10980977,12965,0,1757901292,13071.459549810002,58.375889399998414,53206.665050400006 2025-09-15,01:54:54.000,258,10980918,12885,0,1757901293,13071.486495049998,58.234906800003955,53206.57421784 2025-09-15,01:54:55.000,258,10980936,12725,0,1757901294,13071.553858149993,58.12212071999966,53206.525308000004 2025-09-15,01:54:56.000,258,10980996,13005,0,1757901295,13071.675111729994,58.009334640002635,53206.525308000004 2025-09-15,01:54:57.000,258,10980995,12845,0,1757901296,13071.76268375999,57.88245029999962,53206.476398160004 2025-09-15,01:54:58.000,258,10980954,12845,0,1757901297,13071.83004686,57.74851683000452,53206.40652696 2025-09-15,01:54:59.000,258,10980931,12965,0,1757901298,13071.856992099994,57.720320309999806,53206.35063000001 2025-09-15,01:55:00.000,258,10980947,12965,0,1757901299,13071.93109151,57.56523944999935,53206.37159136001 2025-09-15,01:55:01.000,258,10980982,12605,0,1757901300,13071.917618889995,57.48064988999977,53206.32268152001 2025-09-15,01:55:02.000,258,10981029,12725,0,1757901301,13071.87046472,57.367863810002746,53206.32268152001 2025-09-15,01:55:03.000,258,10980975,12845,0,1757901302,13071.89067365,57.29737251000188,53206.28774592 2025-09-15,01:55:04.000,258,10980947,12765,0,1757901303,13071.84351947999,57.149340780000784,53206.3156944 2025-09-15,01:55:05.000,258,10980956,12845,0,1757901304,13071.80310161999,57.0647512200012,53206.28075880001 2025-09-15,01:55:06.000,258,10980990,12805,0,1757901305,13071.76268375999,56.98016166000161,53206.308707280004 2025-09-15,01:55:07.000,258,10980980,13085,0,1757901306,13071.688584349999,56.93786687999818,53206.23184896001 2025-09-15,01:55:08.000,258,10980946,12885,0,1757901307,13071.627957559998,56.88147384000331,53206.26678456 2025-09-15,01:55:09.000,258,10980930,12765,0,1757901308,13071.607748629998,56.86737558000459,53206.22486184 2025-09-15,01:55:10.000,258,10981024,12525,0,1757901309,13071.580803389988,56.98016166000161,53206.22486184 2025-09-15,01:55:11.000,258,10980913,12845,0,1757901310,13071.560594459988,57.099996869997995,53206.259797440005 2025-09-15,01:55:12.000,258,10980968,12805,0,1757901311,13071.627957559998,57.21983208000165,53206.3156944 2025-09-15,01:55:13.000,258,10980959,12845,0,1757901312,13071.668375419998,57.24097946999973,53206.29473304 2025-09-15,01:55:14.000,258,10980990,12965,0,1757901313,13071.715529589994,57.198684690003574,53206.28075880001 2025-09-15,01:55:15.000,258,10980960,12565,0,1757901314,13071.708793279999,57.20573382000293,53206.308707280004 2025-09-15,01:55:16.000,258,10980959,12885,0,1757901315,13071.755947449994,57.21278295000229,53206.308707280004 2025-09-15,01:55:17.000,258,10981001,12725,0,1757901316,13071.742474829989,57.25507772999845,53206.34364288 2025-09-15,01:55:18.000,258,10980947,12885,0,1757901317,13071.776156379994,57.20573382000293,53206.329668640006 2025-09-15,01:55:19.000,258,10980959,12765,0,1757901318,13071.836783169994,57.26917599000444,53206.39255272 2025-09-15,01:55:20.000,258,10980901,12765,0,1757901319,13071.917618889995,57.318519899999956,53206.39953984001 2025-09-15,01:55:21.000,258,10980921,12725,0,1757901320,13071.93109151,57.367863810002746,53206.40652696 2025-09-15,01:55:22.000,258,10980991,13125,0,1757901321,13071.937827819995,57.48064988999977,53206.46941104001 2025-09-15,01:55:23.000,258,10980937,12845,0,1757901322,13071.937827819995,57.66392726999766,53206.44146256 2025-09-15,01:55:24.000,258,10980903,12885,0,1757901323,13071.98498198999,57.86130291000154,53206.497359520006 2025-09-15,01:55:25.000,258,10980954,12685,0,1757901324,13071.998454609995,58.03048203000071,53206.546269360006 2025-09-15,01:55:26.000,258,10980966,12685,0,1757901325,13072.018663539995,58.16441550000309,53206.644089040004 2025-09-15,01:55:27.000,258,10981012,12605,0,1757901326,13072.04560877999,58.234906800003955,53206.699986 2025-09-15,01:55:28.000,258,10980955,12685,0,1757901327,13072.11297188,58.33359462000226,53206.713960240006 2025-09-15,01:55:29.000,258,10980964,12885,0,1757901328,13072.18707128999,58.48867548000271,53206.74190872 2025-09-15,01:55:30.000,258,10980935,12925,0,1757901329,13072.261170699996,58.70719851000467,53206.811779920004 2025-09-15,01:55:31.000,258,10980977,12605,0,1757901330,13072.436314760002,58.90457415000128,53206.8397284 2025-09-15,01:55:32.000,258,10980964,12965,0,1757901331,13072.571040959992,59.06670414000109,53206.860689760004 2025-09-15,01:55:33.000,258,10980957,12765,0,1757901332,13072.746185019998,59.179490219998115,53206.92357384001 2025-09-15,01:55:34.000,258,10980955,13005,0,1757901333,13072.968483249999,59.278178040003695,53206.9445352 2025-09-15,01:55:35.000,258,10981015,12885,0,1757901334,13073.10320944999,59.52489759000309,53207.02139352001 2025-09-15,01:55:36.000,258,10980981,13045,0,1757901335,13073.20425409999,59.74342061999778,53207.11921320001 2025-09-15,01:55:37.000,258,10980983,12845,0,1757901336,13073.30529874999,59.9689927799991,53207.098251840005 2025-09-15,01:55:38.000,258,10980984,12765,0,1757901337,13073.399607089996,60.22981059000449,53207.22402 2025-09-15,01:55:39.000,258,10980996,12965,0,1757901338,13073.568014839992,60.53997230999812,53207.23799424001 2025-09-15,01:55:40.000,258,10980982,12965,0,1757901339,13073.709477349992,60.87833055000374,53207.265942720005 2025-09-15,01:55:41.000,258,10981011,13125,0,1757901340,13073.763367829997,61.146197490001214,53207.34280104 2025-09-15,01:55:42.000,258,10980961,12605,0,1757901341,13073.790313069992,61.498653989998274,53207.40568512001 2025-09-15,01:55:43.000,258,10980944,12965,0,1757901342,13073.911566649993,61.85815962000197,53207.47555632001 2025-09-15,01:55:44.000,258,10980984,12965,0,1757901343,13073.978929749988,62.175370470002235,53207.46158208 2025-09-15,01:55:45.000,258,10980981,12685,0,1757901344,13074.086710709998,62.50667958000122,53207.52446616001 2025-09-15,01:55:46.000,258,10980923,12805,0,1757901345,13074.154073809994,62.73225174000254,53207.64324720001 2025-09-15,01:55:47.000,258,10980950,12885,0,1757901346,13074.26859108,62.97897129000194,53207.62228584001 2025-09-15,01:55:48.000,258,10981000,12965,0,1757901347,13074.3494268,63.23978910000005,53207.671195680006 2025-09-15,01:55:49.000,258,10980976,12885,0,1757901348,13074.436998829995,63.52880343000288,53207.699144160004 2025-09-15,01:55:50.000,258,10980996,12525,0,1757901349,13074.436998829995,63.87421080000058,53207.79696384 2025-09-15,01:55:51.000,258,10980985,12925,0,1757901350,13074.46394406999,64.23371643000428,53207.866835040004 2025-09-15,01:55:52.000,258,10980977,12725,0,1757901351,13074.517834549995,64.5932220600007,53207.92971912001 2025-09-15,01:55:53.000,258,10980992,12925,0,1757901352,13074.61214289,64.91043291000096,53208.00657744001 2025-09-15,01:55:54.000,258,10981001,12685,0,1757901353,13074.598670269996,65.26288940999802,53207.97862896001 2025-09-15,01:55:55.000,258,10980973,12845,0,1757901354,13074.69297861,65.55895287000021,53208.034525920004 2025-09-15,01:55:56.000,258,10981003,12685,0,1757901355,13074.733396470001,65.81272154999897,53208.104397120005 2025-09-15,01:55:57.000,258,10980981,12965,0,1757901356,13074.780550639996,66.0030480600035,53208.13933272 2025-09-15,01:55:58.000,258,10980928,12845,0,1757901357,13074.780550639996,66.24976761000289,53208.23016528 2025-09-15,01:55:59.000,258,10980980,12565,0,1757901358,13074.800759569996,66.46124150999822,53208.28606224 2025-09-15,01:56:00.000,258,10980923,12885,0,1757901359,13074.847913739992,66.55288020000444,53208.320997840005 2025-09-15,01:56:01.000,258,10980946,12765,0,1757901360,13074.915276840002,66.60927323999931,53208.3768948 2025-09-15,01:56:02.000,258,10980929,12965,0,1757901361,13075.076948280002,66.70796106000489,53208.439778880005 2025-09-15,01:56:03.000,258,10980945,12925,0,1757901362,13075.238619719988,66.78550148999784,53208.46074024001 2025-09-15,01:56:04.000,258,10980955,12765,0,1757901363,13075.332928059994,66.92648408999958,53208.55157280001 2025-09-15,01:56:05.000,258,10980957,13125,0,1757901364,13075.474390569994,67.02517190999788,53208.621444 2025-09-15,01:56:06.000,258,10980949,12925,0,1757901365,13075.60238045999,67.13090886000282,53208.71926368001 2025-09-15,01:56:07.000,258,10980962,12845,0,1757901366,13075.82467868999,67.27894059000391,53208.78913488 2025-09-15,01:56:08.000,258,10980967,12605,0,1757901367,13076.107603709992,67.37762841000222,53208.90791592 2025-09-15,01:56:09.000,258,10980931,12765,0,1757901368,13076.289484079993,67.39172667000093,53208.942851520005 2025-09-15,01:56:10.000,258,10980954,12965,0,1757901369,13076.471364449993,67.41287405999901,53209.00573560001 2025-09-15,01:56:11.000,258,10980913,12765,0,1757901370,13076.612826959994,67.40582492999965,53209.159452240005 2025-09-15,01:56:12.000,258,10980990,12765,0,1757901371,13076.86880674,67.45516884000244,53209.22233632001 2025-09-15,01:56:13.000,258,10981004,12725,0,1757901372,13076.98332400999,67.42697231999773,53209.36906584001 2025-09-15,01:56:14.000,258,10980943,12605,0,1757901373,13077.118050209996,67.47631623000052,53209.39002720001 2025-09-15,01:56:15.000,258,10980995,12845,0,1757901374,13077.306666889992,67.53270927000267,53209.48784688001 2025-09-15,01:56:16.000,258,10980969,12925,0,1757901375,13077.400975229997,67.51861101000395,53209.50880824001 2025-09-15,01:56:17.000,258,10980939,12925,0,1757901376,13077.636746079988,67.55385666000075,53209.613615040005 2025-09-15,01:56:18.000,258,10980979,12765,0,1757901377,13077.784944899999,67.57500404999882,53209.72540896001 2025-09-15,01:56:19.000,258,10980985,12925,0,1757901378,13077.892725859994,67.48336535999988,53209.76733168 2025-09-15,01:56:20.000,258,10981011,12725,0,1757901379,13078.08134253999,67.28598972000327,53209.88611272 2025-09-15,01:56:21.000,258,10980961,13045,0,1757901380,13078.135233019995,67.06746669000131,53209.86515136 2025-09-15,01:56:22.000,258,10980981,12765,0,1757901381,13078.22280504999,66.84894365999935,53209.93502256 2025-09-15,01:56:23.000,258,10980922,12605,0,1757901382,13078.364267559991,66.66566628000146,53209.9839324 2025-09-15,01:56:24.000,258,10980981,12925,0,1757901383,13078.498993759997,66.52468367999973,53210.03982936001 2025-09-15,01:56:25.000,258,10980917,12845,0,1757901384,13078.620247339997,66.46829064000485,53210.01886800001 2025-09-15,01:56:26.000,258,10980975,12965,0,1757901385,13078.829072949993,66.52468367999973,53210.03982936001 2025-09-15,01:56:27.000,258,10980945,13205,0,1757901386,13079.12547059,66.58107672000187,53210.06079072001 2025-09-15,01:56:28.000,258,10980968,12885,0,1757901387,13079.32082357999,66.6938627999989,53210.14463616 2025-09-15,01:56:29.000,258,10980999,12605,0,1757901388,13079.50944026,67.01107364999916,53210.193546 2025-09-15,01:56:30.000,258,10980968,12805,0,1757901389,13079.637430149996,67.30713711000135,53210.25643008001 2025-09-15,01:56:31.000,258,10980957,12885,0,1757901390,13079.718265869997,67.61729883000226,53210.2634172 2025-09-15,01:56:32.000,258,10980951,13005,0,1757901391,13079.758683729997,67.93450968000252,53210.36123688 2025-09-15,01:56:33.000,258,10980911,12765,0,1757901392,13079.913618860002,68.23762227000407,53210.32630128001 2025-09-15,01:56:34.000,258,10980980,12525,0,1757901393,13080.007927199993,68.48434182000346,53210.382198240004 2025-09-15,01:56:35.000,258,10980961,12805,0,1757901394,13080.095499229988,68.62532441999792,53210.41014672 2025-09-15,01:56:36.000,258,10980980,12885,0,1757901395,13080.169598639994,68.67466833000071,53210.48700504 2025-09-15,01:56:37.000,258,10981033,12925,0,1757901396,13080.169598639994,68.63237355000456,53210.452069440005 2025-09-15,01:56:38.000,258,10980944,12885,0,1757901397,13080.203280189999,68.58302964000177,53210.5079664 2025-09-15,01:56:39.000,258,10980966,13005,0,1757901398,13080.32453377,68.5125383400009,53210.52194064001 2025-09-15,01:56:40.000,258,10980948,12765,0,1757901399,13080.42557842,68.5477839899977,53210.570850480006 2025-09-15,01:56:41.000,258,10980901,12605,0,1757901400,13080.46599628,68.660570070002,53210.58482472 2025-09-15,01:56:42.000,258,10980991,12725,0,1757901401,13080.54009568999,68.80155267000373,53210.64072168001 2025-09-15,01:56:43.000,258,10980945,12885,0,1757901402,13080.573777239995,68.9707317900029,53210.66168304001 2025-09-15,01:56:44.000,258,10980954,12725,0,1757901403,13080.54009568999,69.04827222000313,53210.68963152001 2025-09-15,01:56:45.000,258,10980963,12885,0,1757901404,13080.654612959996,69.18925482000486,53210.70360576 2025-09-15,01:56:46.000,258,10980959,12845,0,1757901405,13080.66134926999,69.23154960000102,53210.72456712 2025-09-15,01:56:47.000,258,10981011,12685,0,1757901406,13080.654612959996,69.2174513400023,53210.78046408001 2025-09-15,01:56:48.000,258,10980945,12805,0,1757901407,13080.60745879,69.19630395000422,53210.78046408001 2025-09-15,01:56:49.000,258,10980937,12925,0,1757901408,13080.62766772,69.23859873000038,53210.738541360006 2025-09-15,01:56:50.000,258,10980949,12925,0,1757901409,13080.695030819996,69.2174513400023,53210.75950272001 2025-09-15,01:56:51.000,258,10980924,13045,0,1757901410,13080.701767129991,69.16105830000015,53210.717580000004 2025-09-15,01:56:52.000,258,10980936,13085,0,1757901411,13080.903856429992,69.08351786999992,53210.7525156 2025-09-15,01:56:53.000,258,10980959,12845,0,1757901412,13081.173308830002,68.99892831000034,53210.787451200005 2025-09-15,01:56:54.000,258,10980904,12925,0,1757901413,13081.382134439998,68.83679832000053,53210.73155424001 2025-09-15,01:56:55.000,258,10980900,12805,0,1757901414,13081.6246416,68.76630701999966,53210.7525156 2025-09-15,01:56:56.000,258,10980976,12965,0,1757901415,13081.934511859996,68.55483312000433,53210.76648984 2025-09-15,01:56:57.000,258,10980963,12925,0,1757901416,13082.177019019997,68.37860486999853,53210.76648984 2025-09-15,01:56:58.000,258,10980955,12925,0,1757901417,13082.399317249998,68.23762227000407,53210.77347696 2025-09-15,01:56:59.000,258,10980966,12765,0,1757901418,13082.662033339999,68.0190992400021,53210.75950272001 2025-09-15,01:57:00.000,258,10980979,13005,0,1757901419,13082.85738632999,67.82877273000486,53210.78046408001 2025-09-15,01:57:01.000,258,10980983,12645,0,1757901420,13083.00558515,67.63139709000097,53210.7525156 2025-09-15,01:57:02.000,258,10980972,12965,0,1757901421,13083.09989348999,67.42697231999773,53210.850335279996 2025-09-15,01:57:03.000,258,10980959,12765,0,1757901422,13083.254828619996,67.29303885000263,53210.8223868 2025-09-15,01:57:04.000,258,10980936,12925,0,1757901423,13083.288510170001,67.13090886000282,53210.80841256001 2025-09-15,01:57:05.000,258,10980933,12885,0,1757901424,13083.389554820002,67.06746669000131,53210.77347696 2025-09-15,01:57:06.000,258,10980946,12885,0,1757901425,13083.470390540002,66.98287713000173,53210.787451200005 2025-09-15,01:57:07.000,258,10981004,12645,0,1757901426,13083.537753639997,66.8700910500047,53210.787451200005 2025-09-15,01:57:08.000,258,10980964,12805,0,1757901427,13083.733106629988,66.74320671000169,53210.7525156 2025-09-15,01:57:09.000,258,10980941,12805,0,1757901428,13083.941932239999,66.56697846000316,53210.78046408001 2025-09-15,01:57:10.000,258,10980932,13045,0,1757901429,13084.191175709995,66.35550456000055,53210.74552848 2025-09-15,01:57:11.000,258,10980927,12965,0,1757901430,13084.480837039991,66.17927631000202,53210.75950272001 2025-09-15,01:57:12.000,258,10980978,12765,0,1757901431,13084.716607889997,65.97485153999878,53210.7525156 2025-09-15,01:57:13.000,258,10980928,12645,0,1757901432,13084.986060289993,65.72813198999938,53210.68963152001 2025-09-15,01:57:14.000,258,10980944,12725,0,1757901433,13085.208358519994,65.47436331000063,53210.73155424001 2025-09-15,01:57:15.000,258,10980887,12805,0,1757901434,13085.43739305999,65.26993854000466,53210.68264440001 2025-09-15,01:57:16.000,258,10980972,12965,0,1757901435,13085.60580081,65.0514155100027,53210.71059288001 2025-09-15,01:57:17.000,258,10980976,12685,0,1757901436,13085.801153799992,64.83289248000074,53210.74552848 2025-09-15,01:57:18.000,258,10980927,13045,0,1757901437,13085.976297859997,64.70600813999772,53210.7525156 2025-09-15,01:57:19.000,258,10980956,12725,0,1757901438,13086.124496679993,64.60027119000006,53210.67565728 2025-09-15,01:57:20.000,258,10980990,12925,0,1757901439,13086.35353121999,64.52273075999983,53210.64072168001 2025-09-15,01:57:21.000,258,10980935,12845,0,1757901440,13086.609510999995,64.39584642000409,53210.62674744 2025-09-15,01:57:22.000,258,10981014,12765,0,1757901441,13086.818336609991,64.33945338000194,53210.64072168001 2025-09-15,01:57:23.000,258,10980904,12805,0,1757901442,13087.081052699992,64.29715859999851,53210.60578608 2025-09-15,01:57:24.000,258,10980917,12805,0,1757901443,13087.363977719993,64.23371643000428,53210.549889120004 2025-09-15,01:57:25.000,258,10980935,12845,0,1757901444,13087.606484879994,64.10683209000126,53210.52892776 2025-09-15,01:57:26.000,258,10980978,12765,0,1757901445,13087.848992039995,63.96584948999953,53210.46604368 2025-09-15,01:57:27.000,258,10981008,12765,0,1757901446,13088.125180750001,63.90240731999802,53210.48001792 2025-09-15,01:57:28.000,258,10980920,12765,0,1757901447,13088.495677799998,63.810768629999075,53210.41713384 2025-09-15,01:57:29.000,258,10980941,12965,0,1757901448,13088.845965919994,63.74732646000484,53210.382198240004 2025-09-15,01:57:30.000,258,10980881,12925,0,1757901449,13089.15583617999,63.676835160003975,53210.36123688 2025-09-15,01:57:31.000,258,10980900,12605,0,1757901450,13089.492651679997,63.620442120001826,53210.36123688 2025-09-15,01:57:32.000,258,10980999,12925,0,1757901451,13089.721686219993,63.53585256000224,53210.34027552 2025-09-15,01:57:33.000,258,10980974,12605,0,1757901452,13089.984402309994,63.51470517000416,53210.27739144001 2025-09-15,01:57:34.000,258,10980993,12725,0,1757901453,13090.348163049995,63.55699995000032,53210.31232704 2025-09-15,01:57:35.000,258,10980942,12805,0,1757901454,13090.711923789997,63.59929473000375,53210.27040432 2025-09-15,01:57:36.000,258,10980970,12805,0,1757901455,13091.075684529998,63.53585256000224,53210.284378560005 2025-09-15,01:57:37.000,258,10980998,12805,0,1757901456,13091.43944527,63.47945952000009,53210.284378560005 2025-09-15,01:57:38.000,258,10980955,12965,0,1757901457,13092.005295310002,63.56404907999968,53210.2634172 2025-09-15,01:57:39.000,258,10980966,12765,0,1757901458,13092.57114534999,63.6415895099999,53210.27739144001 2025-09-15,01:57:40.000,258,10980930,12685,0,1757901459,13093.211094799997,63.72617906999949,53210.30533992001 2025-09-15,01:57:41.000,258,10980932,12805,0,1757901460,13093.743263289995,63.69093342000269,53210.2983528 2025-09-15,01:57:42.000,258,10980980,12925,0,1757901461,13094.221541300001,63.55699995000032,53210.27040432 2025-09-15,01:57:43.000,258,10980943,12765,0,1757901462,13094.746973479989,63.458312130002014,53210.27739144001 2025-09-15,01:57:44.000,258,10980930,12805,0,1757901463,13095.21851518,63.30323127000156,53210.37521112001 2025-09-15,01:57:45.000,258,10980928,12685,0,1757901464,13095.669847949997,63.20454345000326,53210.368224 2025-09-15,01:57:46.000,258,10980935,12685,0,1757901465,13096.27611585,63.09880649999832,53210.403159600006 2025-09-15,01:57:47.000,258,10981021,12965,0,1757901466,13096.815020649992,62.823890430001484,53210.44508232001 2025-09-15,01:57:48.000,258,10980970,12965,0,1757901467,13097.35392545,62.79569391000405,53210.41713384 2025-09-15,01:57:49.000,258,10980883,12885,0,1757901468,13097.953457039992,62.78159564999805,53210.49399216001 2025-09-15,01:57:50.000,258,10980883,12805,0,1757901469,13098.56646124999,62.54897436000465,53210.48700504 2025-09-15,01:57:51.000,258,10980929,12765,0,1757901470,13099.159256530002,62.57012175000273,53210.55687624 2025-09-15,01:57:52.000,258,10980987,13005,0,1757901471,13099.651007159999,62.767497389999335,53210.58482472 2025-09-15,01:57:53.000,258,10980947,12965,0,1757901472,13100.122548859996,62.95782390000386,53210.5778376 2025-09-15,01:57:54.000,258,10980919,12805,0,1757901473,13100.493045909992,63.11995389000367,53210.63373456 2025-09-15,01:57:55.000,258,10980906,12925,0,1757901474,13100.715344139993,63.35257518000435,53210.6477088 2025-09-15,01:57:56.000,258,10981008,12885,0,1757901475,13100.843334029989,63.37372257000243,53210.6477088 2025-09-15,01:57:57.000,258,10980962,12845,0,1757901476,13100.98479653999,63.24683822999941,53210.67565728 2025-09-15,01:57:58.000,258,10980968,12685,0,1757901477,13101.402447759996,63.15519954000047,53210.68963152001 2025-09-15,01:57:59.000,258,10980919,12765,0,1757901478,13101.853780529993,63.000118680000014,53210.67565728 2025-09-15,01:58:00.000,258,10980922,12885,0,1757901479,13102.36574008999,62.90143086000171,53210.63373456 2025-09-15,01:58:01.000,258,10980970,12445,0,1757901480,13102.884435959997,62.753399130000616,53210.63373456 2025-09-15,01:58:02.000,258,10981005,12845,0,1757901481,13103.355977659994,62.68290782999975,53210.63373456 2025-09-15,01:58:03.000,258,10980945,12805,0,1757901482,13103.79383781,62.70405521999783,53210.66168304001 2025-09-15,01:58:04.000,258,10980947,12805,0,1757901483,13104.056553900002,62.83093956000084,53210.68264440001 2025-09-15,01:58:05.000,258,10980922,12925,0,1757901484,13104.130653309992,63.09175736999896,53210.62674744 2025-09-15,01:58:06.000,258,10980920,12645,0,1757901485,13104.231697959993,63.169297799999185,53210.59879896 2025-09-15,01:58:07.000,258,10980970,13045,0,1757901486,13104.326006299998,63.11290476000431,53210.61277320001 2025-09-15,01:58:08.000,258,10980972,12685,0,1757901487,13104.494414049994,62.85208694999892,53210.53591488 2025-09-15,01:58:09.000,258,10980937,12885,0,1757901488,13104.58198607999,62.54897436000465,53210.46604368 2025-09-15,01:58:10.000,258,10980931,12885,0,1757901489,13104.68303072999,62.358647850000125,53210.44508232001 2025-09-15,01:58:11.000,258,10980958,12725,0,1757901490,13104.817756929995,62.302254809997976,53210.41713384 2025-09-15,01:58:12.000,258,10981000,12645,0,1757901491,13104.94574681999,62.16127221000352,53210.35424976001 2025-09-15,01:58:13.000,258,10980974,12845,0,1757901492,13105.073736710001,62.11192830000073,53210.29136568 2025-09-15,01:58:14.000,258,10980945,12925,0,1757901493,13105.161308739996,62.0343878700005,53210.193546 2025-09-15,01:58:15.000,258,10980938,12765,0,1757901494,13105.242144459997,62.006191350003064,53210.14463616 2025-09-15,01:58:16.000,258,10980974,13125,0,1757901495,13105.370134349992,61.992093090004346,53210.15162328 2025-09-15,01:58:17.000,258,10980990,12605,0,1757901496,13105.585696269998,61.91455266000412,53210.08873920001 2025-09-15,01:58:18.000,258,10980997,12805,0,1757901497,13105.88209390999,61.7876683200011,53210.0538036 2025-09-15,01:58:19.000,258,10980959,12645,0,1757901498,13106.07071059,61.74537353999767,53210.01188088001 2025-09-15,01:58:20.000,258,10980934,12525,0,1757901499,13106.218909409996,61.75242267000431,53209.93502256 2025-09-15,01:58:21.000,258,10980934,13045,0,1757901500,13106.407526089992,61.773570060002385,53209.92104832001 2025-09-15,01:58:22.000,258,10981002,12885,0,1757901501,13106.447943949992,61.66078397999809,53209.83720288 2025-09-15,01:58:23.000,258,10980957,12685,0,1757901502,13106.535515980002,61.56209615999978,53209.75335744001 2025-09-15,01:58:24.000,258,10980955,12525,0,1757901503,13106.569197529992,61.41406442999869,53209.71842184 2025-09-15,01:58:25.000,258,10980962,12965,0,1757901504,13106.562461219997,61.16734487999929,53209.669512 2025-09-15,01:58:26.000,258,10980920,12685,0,1757901505,13106.650033249993,60.87833055000374,53209.55771808001 2025-09-15,01:58:27.000,258,10981003,12805,0,1757901506,13106.703923729998,60.71620056000393,53209.494834000005 2025-09-15,01:58:28.000,258,10980903,12485,0,1757901507,13106.852122549994,60.46948101000453,53209.47387264 2025-09-15,01:58:29.000,258,10980932,12685,0,1757901508,13106.892540409994,60.215712329998496,53209.33413024 2025-09-15,01:58:30.000,258,10980967,12845,0,1757901509,13106.939694579989,59.99014017000445,53209.29919464001 2025-09-15,01:58:31.000,258,10980974,12445,0,1757901510,13107.04747554,59.856206700002076,53209.24329768 2025-09-15,01:58:32.000,258,10980966,12605,0,1757901511,13107.16872912,59.70817497000098,53209.159452240005 2025-09-15,01:58:33.000,258,10980949,12765,0,1757901512,13107.337136869995,59.630634540000756,53209.09656816 2025-09-15,01:58:34.000,258,10980901,12565,0,1757901513,13107.572907720001,59.630634540000756,53209.0756068 2025-09-15,01:58:35.000,258,10980999,12725,0,1757901514,13107.774997020002,59.49670106999838,53209.01272272001 2025-09-15,01:58:36.000,258,10980960,13045,0,1757901515,13107.956877389988,59.454406290002225,53208.97778712 2025-09-15,01:58:37.000,258,10980969,12845,0,1757901516,13108.138757759989,59.32752194999921,53208.92887728 2025-09-15,01:58:38.000,258,10980948,12965,0,1757901517,13108.42168277999,59.08080239999981,53208.88695456001 2025-09-15,01:58:39.000,258,10980980,12805,0,1757901518,13108.718080419996,58.73539503000211,53208.8310576 2025-09-15,01:58:40.000,258,10980956,12805,0,1757901519,13109.095313780002,58.43228244000056,53208.7611864 2025-09-15,01:58:41.000,258,10980958,12765,0,1757901520,13109.46581083,58.143268109997734,53208.69830232001 2025-09-15,01:58:42.000,258,10980963,12725,0,1757901521,13109.775681089995,58.065727680004784,53208.67734096001 2025-09-15,01:58:43.000,258,10980939,12605,0,1757901522,13110.065342419992,58.03753116000007,53208.5865084 2025-09-15,01:58:44.000,258,10980941,12805,0,1757901523,13110.314585890002,58.065727680004784,53208.57952128001 2025-09-15,01:58:45.000,258,10980924,13005,0,1757901524,13110.536884119989,58.0798259400035,53208.57952128001 2025-09-15,01:58:46.000,258,10980934,12925,0,1757901525,13110.82654545,58.0798259400035,53208.52362432 2025-09-15,01:58:47.000,258,10980976,12605,0,1757901526,13111.102734159991,58.02343290000135,53208.48170160001 2025-09-15,01:58:48.000,258,10980942,12925,0,1757901527,13111.459758589997,57.959990729999845,53208.446766 2025-09-15,01:58:49.000,258,10980999,12725,0,1757901528,13111.729210989994,57.833106390004104,53208.40484328 2025-09-15,01:58:50.000,258,10980953,12965,0,1757901529,13111.90435505,57.6216324900015,53208.42580464 2025-09-15,01:58:51.000,258,10980912,13005,0,1757901530,13112.10644435,57.24802859999909,53208.48170160001 2025-09-15,01:58:52.000,258,10980927,12765,0,1757901531,13112.281588409991,56.88147384000331,53208.34195920001 2025-09-15,01:58:53.000,258,10980911,12725,0,1757901532,13112.483677709992,56.59950863999984,53208.3070236 2025-09-15,01:58:54.000,258,10980943,12725,0,1757901533,13112.753130110003,56.2611504000015,53208.272088000005 2025-09-15,01:58:55.000,258,10980945,12925,0,1757901534,13112.935010479989,56.042627369999536,53208.25112664 2025-09-15,01:58:56.000,258,10980936,12925,0,1757901535,13113.19772656999,55.85230086000229,53208.223178160006 2025-09-15,01:58:57.000,258,10980953,12645,0,1757901536,13113.521069449991,55.66197434999776,53208.23016528 2025-09-15,01:58:58.000,258,10980929,13045,0,1757901537,13113.810730780002,55.6690234800044,53208.223178160006 2025-09-15,01:58:59.000,258,10980935,12725,0,1757901538,13114.154282589989,55.61263044000225,53208.19522968001 2025-09-15,01:59:00.000,258,10980920,12765,0,1757901539,13114.41699867999,55.53509001000202,53208.25811376 2025-09-15,01:59:01.000,258,10980942,12965,0,1757901540,13114.720132629991,55.48574609999923,53208.35593344 2025-09-15,01:59:02.000,258,10980920,12965,0,1757901541,13114.996321339997,55.40115653999965,53208.32798496 2025-09-15,01:59:03.000,258,10980984,12845,0,1757901542,13115.285982669993,55.45050045000244,53208.43279176001 2025-09-15,01:59:04.000,258,10980897,12845,0,1757901543,13115.629534479995,55.39410741000029,53208.50965008001 2025-09-15,01:59:05.000,258,10980951,13085,0,1757901544,13116.161702969992,55.21787916000176,53208.537598560004 2025-09-15,01:59:06.000,258,10980942,12925,0,1757901545,13116.545672639993,55.13328960000217,53208.63541824 2025-09-15,01:59:07.000,258,10980990,12765,0,1757901546,13116.788179799994,55.246075679999194,53208.74721216001 2025-09-15,01:59:08.000,258,10980906,12965,0,1757901547,13117.010478029995,55.39410741000029,53208.84503184001 2025-09-15,01:59:09.000,258,10980981,12605,0,1757901548,13117.239512569991,55.52804088000266,53208.91490304001 2025-09-15,01:59:10.000,258,10980909,13045,0,1757901549,13117.468547110002,55.67607261000376,53209.00573560001 2025-09-15,01:59:11.000,258,10980906,12965,0,1757901550,13117.697581649998,55.67607261000376,53209.06861968 2025-09-15,01:59:12.000,258,10980986,12965,0,1757901551,13118.047869769995,55.62672870000097,53209.22233632001 2025-09-15,01:59:13.000,258,10980903,12685,0,1757901552,13118.270167999995,55.57033565999882,53209.327143120005 2025-09-15,01:59:14.000,258,10980933,12925,0,1757901553,13118.532884089997,55.60558131000289,53209.43194992 2025-09-15,01:59:15.000,258,10980948,12765,0,1757901554,13118.802336489993,55.704269130001194,53209.62758928 2025-09-15,01:59:16.000,258,10980941,12605,0,1757901555,13118.997689479998,55.85934999000165,53209.69746048 2025-09-15,01:59:17.000,258,10980917,12965,0,1757901556,13119.287350809995,55.93689042000187,53209.80226728001 2025-09-15,01:59:18.000,258,10980921,12885,0,1757901557,13119.550066899996,56.00738172000274,53210.01188088001 2025-09-15,01:59:19.000,258,10981015,12805,0,1757901558,13119.859937159992,56.056725629998255,53210.13764904001 2025-09-15,01:59:20.000,258,10980948,12805,0,1757901559,13120.102444319993,56.155413450003834,53210.27040432 2025-09-15,01:59:21.000,258,10980915,12885,0,1757901560,13120.277588379999,56.500820820001536,53210.41713384 2025-09-15,01:59:22.000,258,10980977,12885,0,1757901561,13120.51335922999,56.75458950000029,53210.60578608 2025-09-15,01:59:23.000,258,10980871,12685,0,1757901562,13120.67503066999,56.90262123000139,53210.71059288001 2025-09-15,01:59:24.000,258,10980946,12605,0,1757901563,13120.769339009996,57.17753729999822,53210.892258 2025-09-15,01:59:25.000,258,10980960,12845,0,1757901564,13120.957955689992,57.318519899999956,53211.01103904 2025-09-15,01:59:26.000,258,10980950,12765,0,1757901565,13121.139836059992,57.47360076000041,53211.220652640004 2025-09-15,01:59:27.000,258,10980986,12845,0,1757901566,13121.321716429993,57.600485100003425,53211.339433680005 2025-09-15,01:59:28.000,258,10980897,12765,0,1757901567,13121.422761079994,57.6568781399983,53211.43725336 2025-09-15,01:59:29.000,258,10980930,12805,0,1757901568,13121.503596799994,57.826057260004745,53211.59097 2025-09-15,01:59:30.000,258,10980907,13005,0,1757901569,13121.544014659994,58.009334640002635,53211.8005836 2025-09-15,01:59:31.000,258,10980892,12725,0,1757901570,13121.55075096999,58.33359462000226,53211.98923584 2025-09-15,01:59:32.000,258,10980912,12925,0,1757901571,13121.530542039989,58.70014937999804,53212.14993960001 2025-09-15,01:59:33.000,258,10980892,12925,0,1757901572,13121.490124179989,58.98916371000087,53212.28968200001 2025-09-15,01:59:34.000,258,10980950,12845,0,1757901573,13121.389079529989,59.419160639998154,53212.4294244 2025-09-15,01:59:35.000,258,10980944,12845,0,1757901574,13121.247617020003,59.73637148999842,53212.527244079996 2025-09-15,01:59:36.000,258,10980961,12885,0,1757901575,13121.267825950003,60.07472973000404,53212.68794784 2025-09-15,01:59:37.000,258,10980973,12925,0,1757901576,13121.207199160002,60.28620362999936,53212.83467736 2025-09-15,01:59:38.000,258,10980970,12685,0,1757901577,13121.200462849993,60.39898971000366,53212.967432640005 2025-09-15,01:59:39.000,258,10980945,12725,0,1757901578,13121.193726539997,60.60341447999963,53213.05127808 2025-09-15,01:59:40.000,258,10980922,12645,0,1757901579,13121.166781300002,60.99111663000076,53213.163072 2025-09-15,01:59:41.000,258,10980928,12965,0,1757901580,13121.126363440002,61.42111355999805,53213.32377576001 2025-09-15,01:59:42.000,258,10980950,12805,0,1757901581,13121.153308679997,61.80176657999982,53213.4774924 2025-09-15,01:59:43.000,258,10980970,12605,0,1757901582,13121.207199160002,62.29520567999862,53213.60326056 2025-09-15,01:59:44.000,258,10980917,13045,0,1757901583,13121.139836059992,62.67585870000039,53213.7220416 2025-09-15,01:59:45.000,258,10980942,12805,0,1757901584,13121.133099749997,63.10585562999768,53213.89671960001 2025-09-15,01:59:46.000,258,10980960,13325,0,1757901585,13121.045527720002,63.507656040004804,53214.071397600004 2025-09-15,01:59:47.000,258,10980973,12765,0,1757901586,13121.011846169997,63.73322819999885,53214.16921728 2025-09-15,01:59:48.000,258,10980970,12845,0,1757901587,13120.944483070001,64.09273383000254,53214.3159468 2025-09-15,01:59:49.000,258,10980938,12885,0,1757901588,13120.78281163,64.47338685000432,53214.50459904 2025-09-15,01:59:50.000,258,10980959,12685,0,1757901589,13120.67503066999,64.74830292000115,53214.60241872 2025-09-15,01:59:51.000,258,10980937,12765,0,1757901590,13120.54030447,64.91748204000032,53214.742161120004 2025-09-15,01:59:52.000,258,10980972,12885,0,1757901591,13120.338215169999,65.17829984999844,53214.88190352001 2025-09-15,01:59:53.000,258,10980921,12965,0,1757901592,13120.243906829994,65.32633157999953,53215.04260728 2025-09-15,01:59:54.000,258,10980959,12845,0,1757901593,13120.088971699988,65.44616679000319,53215.147414080006 2025-09-15,01:59:55.000,258,10980959,12765,0,1757901594,13119.947509190002,65.72108286000002,53215.25920800001 2025-09-15,01:59:56.000,258,10980943,12845,0,1757901595,13119.806046680002,66.0030480600035,53215.42689888001 2025-09-15,01:59:57.000,258,10980940,12805,0,1757901596,13119.731947269996,66.1651780500033,53215.50375720001 2025-09-15,01:59:58.000,258,10980943,12965,0,1757901597,13119.644375240001,66.1369815299986,53215.66446096 2025-09-15,01:59:59.000,258,10980947,12925,0,1757901598,13119.50291273,66.17927631000202,53215.72734504 2025-09-15,02:00:00.000,258,10980942,12805,0,1757901599,13119.307559739995,66.1369815299986,53215.81119048001 2025-09-15,02:00:01.000,258,10980971,12605,0,1757901600,13119.011162099989,66.05239196999901,53215.89503592 2025-09-15,02:00:02.000,258,10980970,12885,0,1757901601,13118.896644829998,65.8902619799992,53215.9928556 2025-09-15,02:00:03.000,258,10980985,12965,0,1757901602,13118.674346599997,65.69993547000195,53216.06971392 2025-09-15,02:00:04.000,258,10980949,12805,0,1757901603,13118.398157889991,65.5448546100015,53216.13958512 2025-09-15,02:00:05.000,258,10980962,12965,0,1757901604,13118.169123349995,65.32633157999953,53216.22343056001 2025-09-15,02:00:06.000,258,10980952,12965,0,1757901605,13117.95356142999,65.17829984999844,53216.25836616 2025-09-15,02:00:07.000,258,10980939,12805,0,1757901606,13117.778417369998,65.21354550000251,53216.321250240006 2025-09-15,02:00:08.000,258,10980921,12885,0,1757901607,13117.569591760002,65.24174201999995,53216.43304416001 2025-09-15,02:00:09.000,258,10980956,12685,0,1757901608,13117.394447699997,65.27698767000402,53216.47496688 2025-09-15,02:00:10.000,258,10980910,12805,0,1757901609,13117.11825898999,65.34747897000489,53216.5518252 2025-09-15,02:00:11.000,258,10980937,12885,0,1757901610,13116.81512503999,65.50255982999806,53216.656632000006 2025-09-15,02:00:12.000,258,10980962,12805,0,1757901611,13116.619772049999,65.58714938999765,53216.73349032 2025-09-15,02:00:13.000,258,10980978,12725,0,1757901612,13116.498518469998,65.46026505000191,53216.803361520004 2025-09-15,02:00:14.000,258,10980923,12605,0,1757901613,13116.410946440003,65.26288940999802,53216.91515544001 2025-09-15,02:00:15.000,258,10980948,12845,0,1757901614,13116.444627989993,65.12895594000292,53217.01996224 2025-09-15,02:00:16.000,258,10980958,12845,0,1757901615,13116.511991089988,65.23469289000059,53217.2156016 2025-09-15,02:00:17.000,258,10980969,13005,0,1757901616,13116.613035739989,65.38272462000168,53217.34835688001 2025-09-15,02:00:18.000,258,10981015,12885,0,1757901617,13116.77470717999,65.65764068999852,53217.48809928001 2025-09-15,02:00:19.000,258,10980991,12925,0,1757901618,13116.78144349,65.89731110999855,53217.6697644 2025-09-15,02:00:20.000,258,10980938,12925,0,1757901619,13116.75449824999,66.08058849000372,53217.86540376 2025-09-15,02:00:21.000,258,10980989,13005,0,1757901620,13116.85554289999,66.22157108999818,53218.047068880005 2025-09-15,02:00:22.000,258,10980946,12965,0,1757901621,13116.94311493,66.37665194999863,53218.263669600005 2025-09-15,02:00:23.000,258,10980934,12805,0,1757901622,13117.02395065,66.61632236999867,53218.41738624 2025-09-15,02:00:24.000,258,10980956,12965,0,1757901623,13117.010478029995,66.6938627999989,53218.62699984 2025-09-15,02:00:25.000,258,10980972,12925,0,1757901624,13117.10478637,66.8066488800032,53218.836613440006 2025-09-15,02:00:26.000,258,10980926,12805,0,1757901625,13117.327084600001,67.24369493999984,53219.0671884 2025-09-15,02:00:27.000,258,10980941,12845,0,1757901626,13117.522437589992,67.68074100000376,53219.276802 2025-09-15,02:00:28.000,258,10980969,12885,0,1757901627,13117.93335249999,67.96270619999996,53219.54929968001 2025-09-15,02:00:29.000,258,10980971,12685,0,1757901628,13118.34426741,68.30811356999766,53219.91262992001 2025-09-15,02:00:30.000,258,10980987,12805,0,1757901629,13118.687819220002,68.63237355000456,53220.17115336001 2025-09-15,02:00:31.000,258,10980959,13125,0,1757901630,13118.943798999993,68.92843700999947,53220.40172832 2025-09-15,02:00:32.000,258,10980968,12845,0,1757901631,13119.071788889989,69.2808935100038,53220.72313584001 2025-09-15,02:00:33.000,258,10980952,12965,0,1757901632,13119.19304246999,69.45712176000234,53220.98864640001 2025-09-15,02:00:34.000,258,10980972,13125,0,1757901633,13119.40186808,69.63335001000087,53221.25415696001 2025-09-15,02:00:35.000,258,10980917,12805,0,1757901634,13119.691529409996,69.88711868999962,53221.547616 2025-09-15,02:00:36.000,258,10980925,12805,0,1757901635,13119.832991919997,70.09154346000287,53221.80613944001 2025-09-15,02:00:37.000,258,10980980,12645,0,1757901636,13119.967718120002,70.32416475000355,53222.09261136001 2025-09-15,02:00:38.000,258,10980949,12765,0,1757901637,13120.028344910002,70.67662125000061,53222.37908328001 2025-09-15,02:00:39.000,258,10980943,12885,0,1757901638,13119.987927050002,71.05727427000238,53222.6306196 2025-09-15,02:00:40.000,258,10980941,12805,0,1757901639,13120.102444319993,71.48727119999967,53222.8751688 2025-09-15,02:00:41.000,258,10980964,12685,0,1757901640,13120.183280039993,71.89612073999888,53223.1546536 2025-09-15,02:00:42.000,258,10980906,12885,0,1757901641,13120.183280039993,72.48824766000325,53223.42016416 2025-09-15,02:00:43.000,258,10980995,12925,0,1757901642,13120.028344910002,73.073325450001,53223.678687600004 2025-09-15,02:00:44.000,258,10980948,12885,0,1757901643,13119.678056789991,73.531518900003,53223.9232368 2025-09-15,02:00:45.000,258,10980943,12765,0,1757901644,13119.347977599995,73.94741757000156,53224.06996632 2025-09-15,02:00:46.000,258,10980942,13005,0,1757901645,13119.098734129999,74.19413712000096,53224.27259280001 2025-09-15,02:00:47.000,258,10980930,12805,0,1757901646,13119.004425789994,74.23643190000439,53224.47521928 2025-09-15,02:00:48.000,258,10980972,12925,0,1757901647,13119.024634719994,74.20118625000032,53224.705794240006 2025-09-15,02:00:49.000,258,10980989,12925,0,1757901648,13119.125679369994,74.22938276999776,53224.83854952 2025-09-15,02:00:50.000,258,10980927,12725,0,1757901649,13119.051579959989,74.42675841000164,53225.069124480004 2025-09-15,02:00:51.000,258,10980967,12925,0,1757901650,13118.782127559993,74.69462534999911,53225.215854 2025-09-15,02:00:52.000,258,10980976,12965,0,1757901651,13118.586774570002,75.05413098000281,53225.43944184 2025-09-15,02:00:53.000,258,10980936,12965,0,1757901652,13118.505938850001,75.3854400900018,53225.572197120004 2025-09-15,02:00:54.000,258,10980950,12885,0,1757901653,13118.398157889991,75.9423213600021,53225.75386224001 2025-09-15,02:00:55.000,258,10980992,12805,0,1757901654,13118.22301383,76.4992026300024,53225.879630400006 2025-09-15,02:00:56.000,258,10980928,12805,0,1757901655,13118.01418821999,76.87280652000481,53226.075269760004 2025-09-15,02:00:57.000,258,10980967,12965,0,1757901656,13117.636954859998,77.4508351800032,53226.215012160006 2025-09-15,02:00:58.000,258,10980935,12765,0,1757901657,13117.192358399996,77.8314881999977,53226.32680608 2025-09-15,02:00:59.000,258,10980966,12885,0,1757901658,13116.949851239995,77.97247079999943,53226.40366440001 2025-09-15,02:01:00.000,258,10980978,13005,0,1757901659,13117.010478029995,78.07115861999773,53226.47353560001 2025-09-15,02:01:01.000,258,10980958,13005,0,1757901660,13117.01721433999,78.34607469000184,53226.56436816 2025-09-15,02:01:02.000,258,10980936,12725,0,1757901661,13116.89596075999,78.97344726000301,53226.65520072 2025-09-15,02:01:03.000,258,10980968,12765,0,1757901662,13116.673662529989,79.748851559998,53226.73904616001 2025-09-15,02:01:04.000,258,10980990,12965,0,1757901663,13116.511991089988,80.39032238999789,53226.80193024 2025-09-15,02:01:05.000,258,10980987,12805,0,1757901664,13116.410946440003,80.83441758000117,53226.90673704001 2025-09-15,02:01:06.000,258,10980988,12805,0,1757901665,13116.276220239997,81.15162843000144,53226.94167264 2025-09-15,02:01:07.000,258,10980954,12605,0,1757901666,13116.107812490001,81.2221197300023,53227.03949232 2025-09-15,02:01:08.000,258,10980991,12885,0,1757901667,13115.98655891,81.26441450999846,53227.13032488 2025-09-15,02:01:09.000,258,10980965,12925,0,1757901668,13115.892250569996,81.18687407999823,53227.15827336 2025-09-15,02:01:10.000,258,10980954,12645,0,1757901669,13115.80467854,81.2221197300023,53227.22814456 2025-09-15,02:01:11.000,258,10980949,12885,0,1757901670,13115.55543506999,81.26441450999846,53227.26308016001 2025-09-15,02:01:12.000,258,10980981,13045,0,1757901671,13115.319664219998,81.29261103000317,53227.32596424 2025-09-15,02:01:13.000,258,10980998,12925,0,1757901672,13115.157992779998,81.19392321000487,53227.3469256 2025-09-15,02:01:14.000,258,10980961,12805,0,1757901673,13115.070420750002,81.16572669000016,53227.35391272 2025-09-15,02:01:15.000,258,10980952,13085,0,1757901674,13114.915485619997,81.10228451999865,53227.36089984001 2025-09-15,02:01:16.000,258,10980971,12805,0,1757901675,13114.74707787,81.01769495999906,53227.388848320006 2025-09-15,02:01:17.000,258,10980948,12845,0,1757901676,13114.349635579994,80.97540018000291,53227.39583544 2025-09-15,02:01:18.000,258,10980958,12765,0,1757901677,13113.972402220003,80.96835105000355,53227.39583544 2025-09-15,02:01:19.000,258,10981008,12845,0,1757901678,13113.615377789996,80.91900714000076,53227.43077104001 2025-09-15,02:01:20.000,258,10981002,12805,0,1757901679,13113.083209299999,80.98244931000227,53227.40980968001 2025-09-15,02:01:21.000,258,10980955,12765,0,1757901680,13112.571249740002,81.03179321999778,53227.37487408 2025-09-15,02:01:22.000,258,10980889,12685,0,1757901681,13112.322006269991,80.82736845000181,53227.29102864001 2025-09-15,02:01:23.000,258,10980954,12645,0,1757901682,13112.207489,80.55950151000434,53227.2770544 2025-09-15,02:01:24.000,258,10980975,12605,0,1757901683,13112.06602649,80.33392935000302,53227.2071832 2025-09-15,02:01:25.000,258,10980980,13005,0,1757901684,13111.87740980999,80.24933979000343,53227.17923472 2025-09-15,02:01:26.000,258,10980939,12805,0,1757901685,13111.823519329999,80.33392935000302,53227.14429912001 2025-09-15,02:01:27.000,258,10980965,12965,0,1757901686,13111.709002059994,80.36212587000045,53227.12333776001 2025-09-15,02:01:28.000,258,10980978,12765,0,1757901687,13111.399131799997,80.3550767400011,53227.06045368 2025-09-15,02:01:29.000,258,10981002,12965,0,1757901688,13110.98821689,80.5665506400037,53227.081415040004 2025-09-15,02:01:30.000,258,10980972,12965,0,1757901689,13110.75918234999,80.60884541999985,53227.08840216 2025-09-15,02:01:31.000,258,10980973,13005,0,1757901690,13110.523411499998,80.58769803000177,53227.02551808001 2025-09-15,02:01:32.000,258,10980935,12805,0,1757901691,13110.159650759997,80.6017962900005,53226.95564688001 2025-09-15,02:01:33.000,258,10980959,12805,0,1757901692,13109.78241739999,80.55950151000434,53226.97660824001 2025-09-15,02:01:34.000,258,10980991,12925,0,1757901693,13109.512964999994,80.49605934000283,53226.95564688001 2025-09-15,02:01:35.000,258,10981017,12925,0,1757901694,13109.432129279994,80.43966630000068,53226.8927628 2025-09-15,02:01:36.000,258,10981019,12885,0,1757901695,13109.331084629994,80.46081368999876,53226.87180144 2025-09-15,02:01:37.000,258,10980995,12885,0,1757901696,13109.102050089998,80.32688022000366,53226.76000752001 2025-09-15,02:01:38.000,258,10981044,12805,0,1757901697,13108.974060200002,80.05196414999955,53226.69013632001 2025-09-15,02:01:39.000,258,10980962,12725,0,1757901698,13108.899960789997,79.90393241999845,53226.62725224 2025-09-15,02:01:40.000,258,10980917,12605,0,1757901699,13108.677662559996,79.92507981000381,53226.51545832 2025-09-15,02:01:41.000,258,10980979,12765,0,1757901700,13108.30716551,79.73475329999928,53226.42462576001 2025-09-15,02:01:42.000,258,10980966,12725,0,1757901701,13108.226329789999,79.38934593000158,53226.32680608 2025-09-15,02:01:43.000,258,10980986,13005,0,1757901702,13108.32737444,79.0580368200026,53226.24994776 2025-09-15,02:01:44.000,258,10980949,13005,0,1757901703,13108.556408979995,78.6985311899989,53226.18007656 2025-09-15,02:01:45.000,258,10980986,12725,0,1757901704,13108.738289349996,78.49410642000294,53226.08924400001 2025-09-15,02:01:46.000,258,10980975,12925,0,1757901705,13108.704607799991,78.39541860000463,53226.0543084 2025-09-15,02:01:47.000,258,10980928,12485,0,1757901706,13108.495782189995,78.32492730000376,53225.97046296001 2025-09-15,02:01:48.000,258,10980957,12645,0,1757901707,13108.192648239994,78.18394470000203,53225.94251448 2025-09-15,02:01:49.000,258,10980979,12965,0,1757901708,13107.923195839998,78.19099383000139,53225.879630400006 2025-09-15,02:01:50.000,258,10980991,13125,0,1757901709,13107.754788090002,78.12755165999988,53225.78181072001 2025-09-15,02:01:51.000,258,10980990,13005,0,1757901710,13107.667216059992,78.0077164500035,53225.72591376 2025-09-15,02:01:52.000,258,10980923,12965,0,1757901711,13107.566171409992,77.95132341000135,53225.61411984001 2025-09-15,02:01:53.000,258,10980936,12885,0,1757901712,13107.37081842,77.82443906999833,53225.49533880001 2025-09-15,02:01:54.000,258,10980959,12885,0,1757901713,13107.12831126,77.7609969000041,53225.50931304 2025-09-15,02:01:55.000,258,10980953,12965,0,1757901714,13106.98011243999,77.54247387000214,53225.404506240004 2025-09-15,02:01:56.000,258,10980913,12965,0,1757901715,13106.798232069988,77.19706650000444,53225.27175096 2025-09-15,02:01:57.000,258,10980984,12765,0,1757901716,13106.771286829993,76.97854347000248,53225.22982824001 2025-09-15,02:01:58.000,258,10980991,12805,0,1757901717,13106.771286829993,76.90100304000225,53225.11104720001 2025-09-15,02:01:59.000,258,10980952,12925,0,1757901718,13106.710660039993,76.97149434000312,53225.11104720001 2025-09-15,02:02:00.000,258,10980952,12725,0,1757901719,13106.596142770002,77.06313303000206,53225.041176000006 2025-09-15,02:02:01.000,258,10980949,12725,0,1757901720,13106.461416569997,77.02083824999863,53224.95733056 2025-09-15,02:02:02.000,258,10980933,12765,0,1757901721,13106.380580849996,77.0913295499995,53224.88047224 2025-09-15,02:02:03.000,258,10980979,12805,0,1757901722,13106.2121731,77.16182085000037,53224.81060104 2025-09-15,02:02:04.000,258,10980940,12605,0,1757901723,13105.84167604999,77.18296823999844,53224.76867832 2025-09-15,02:02:05.000,258,10980990,12605,0,1757901724,13105.437497450002,77.13362433000293,53224.69182 2025-09-15,02:02:06.000,258,10980993,12885,0,1757901725,13105.01310992,77.09837867999886,53224.60797456001 2025-09-15,02:02:07.000,258,10981013,12645,0,1757901726,13104.88512002999,76.90805217000161,53224.5520776 2025-09-15,02:02:08.000,258,10980929,12845,0,1757901727,13104.79081169,76.46395697999833,53224.50316776 2025-09-15,02:02:09.000,258,10980942,12885,0,1757901728,13104.656085489994,76.03396005000104,53224.39836096 2025-09-15,02:02:10.000,258,10980931,12885,0,1757901729,13104.534831909994,75.63215964000119,53224.33547688 2025-09-15,02:02:11.000,258,10980935,12725,0,1757901730,13104.400105709989,75.37134183000308,53224.21669584 2025-09-15,02:02:12.000,258,10981004,12925,0,1757901731,13104.272115819993,75.01888532999874,53224.15381176001 2025-09-15,02:02:13.000,258,10980962,12765,0,1757901732,13104.144125929997,74.92019751000043,53224.05599208001 2025-09-15,02:02:14.000,258,10980913,12805,0,1757901733,13104.130653309992,74.98363968000194,53223.97214664 2025-09-15,02:02:15.000,258,10980982,12925,0,1757901734,13104.090235449992,74.93429576999915,53223.965159520005 2025-09-15,02:02:16.000,258,10980925,12965,0,1757901735,13103.982454489997,75.09642575999897,53223.90926256001 2025-09-15,02:02:17.000,258,10980979,12605,0,1757901736,13103.79383781,75.43478400000458,53223.8533656 2025-09-15,02:02:18.000,258,10980945,12645,0,1757901737,13103.51091279,75.63920877000055,53223.77650728 2025-09-15,02:02:19.000,258,10980938,12765,0,1757901738,13103.140415739988,75.66740528999799,53223.76253304 2025-09-15,02:02:20.000,258,10980957,12925,0,1757901739,13102.924853819997,75.64625789999991,53223.69266184001 2025-09-15,02:02:21.000,258,10980925,12605,0,1757901740,13102.641928799996,75.71674920000078,53223.61580352 2025-09-15,02:02:22.000,258,10980986,12965,0,1757901741,13102.31184961,75.97051787999953,53223.629777760005 2025-09-15,02:02:23.000,258,10980965,12605,0,1757901742,13101.968297799998,76.23133568999765,53223.55990656 2025-09-15,02:02:24.000,258,10980960,12685,0,1757901743,13101.530437649992,76.3511709000013,53223.52497096001 2025-09-15,02:02:25.000,258,10980934,12845,0,1757901744,13101.17341322,76.43576046000089,53223.42715128 2025-09-15,02:02:26.000,258,10980946,12845,0,1757901745,13100.937642369994,76.44280959000025,53223.44112552 2025-09-15,02:02:27.000,258,10980996,12925,0,1757901746,13100.742289379989,76.46395697999833,53223.43413840001 2025-09-15,02:02:28.000,258,10980870,12725,0,1757901747,13100.607563179998,76.5344482799992,53223.3992028 2025-09-15,02:02:29.000,258,10980967,12725,0,1757901748,13100.338110780001,76.61198870999942,53223.42715128 2025-09-15,02:02:30.000,258,10980955,12965,0,1757901749,13100.142757789996,76.64018523000414,53223.43413840001 2025-09-15,02:02:31.000,258,10980932,12685,0,1757901750,13100.00803158999,76.5344482799992,53223.44811264 2025-09-15,02:02:32.000,258,10980971,12925,0,1757901751,13099.671216089999,76.48510437000368,53223.44112552 2025-09-15,02:02:33.000,258,10980963,12885,0,1757901752,13099.267037489997,76.54149740999856,53223.44811264 2025-09-15,02:02:34.000,258,10980966,12845,0,1757901753,13098.91001305999,76.60493958000006,53223.462086880005 2025-09-15,02:02:35.000,258,10980951,12605,0,1757901754,13098.62708803999,76.62608696999814,53223.476061119996 2025-09-15,02:02:36.000,258,10980945,12965,0,1757901755,13098.249854679998,76.70362739999837,53223.51798384 2025-09-15,02:02:37.000,258,10980967,12965,0,1757901756,13098.000611210002,76.76706956999988,53223.510996720004 2025-09-15,02:02:38.000,258,10980979,12845,0,1757901757,13097.818730840001,76.73887305000244,53223.52497096001 2025-09-15,02:02:39.000,258,10980967,12685,0,1757901758,13097.623377849995,76.71772566000436,53223.54593232 2025-09-15,02:02:40.000,258,10980964,13285,0,1757901759,13097.44823378999,76.58379219000199,53223.55990656 2025-09-15,02:02:41.000,258,10980948,12565,0,1757901760,13097.313507589999,76.46395697999833,53223.59484216 2025-09-15,02:02:42.000,258,10980994,12685,0,1757901761,13097.071000429998,76.54149740999856,53223.65073912001 2025-09-15,02:02:43.000,258,10980999,13045,0,1757901762,13096.976692089993,76.58379219000199,53223.65772624 2025-09-15,02:02:44.000,258,10981006,12765,0,1757901763,13096.976692089993,76.51330089000112,53223.70663608 2025-09-15,02:02:45.000,258,10981000,12805,0,1757901764,13096.976692089993,76.30887611999788,53223.73458456 2025-09-15,02:02:46.000,258,10980983,12765,0,1757901765,13096.909328989997,76.41461307000282,53223.77650728 2025-09-15,02:02:47.000,258,10981013,12845,0,1757901766,13096.868911129997,76.47805524000432,53223.7834944 2025-09-15,02:02:48.000,258,10980969,12925,0,1757901767,13097.050791499998,76.22428655999829,53223.7834944 2025-09-15,02:02:49.000,258,10980937,12765,0,1757901768,13097.205726629989,75.9423213600021,53223.80445576 2025-09-15,02:02:50.000,258,10981010,12685,0,1757901769,13097.24614448999,75.75904398000421,53223.83939136001 2025-09-15,02:02:51.000,258,10980971,12845,0,1757901770,13097.41455224,75.55461921000096,53223.81843000001 2025-09-15,02:02:52.000,258,10981050,13205,0,1757901771,13097.663795709996,75.39953835000051,53223.916249680005 2025-09-15,02:02:53.000,258,10980964,12845,0,1757901772,13097.785049289996,75.17396618999919,53223.90926256001 2025-09-15,02:02:54.000,258,10981016,12765,0,1757901773,13097.946720729997,75.05413098000281,53224.00708224001 2025-09-15,02:02:55.000,258,10981026,12805,0,1757901774,13098.061238000002,75.08232750000025,53224.02105648 2025-09-15,02:02:56.000,258,10981010,12885,0,1757901775,13098.121864790002,74.96249229000387,53224.04900496 2025-09-15,02:02:57.000,258,10981008,13005,0,1757901776,13098.182491580003,74.90609925000172,53224.02804360001 2025-09-15,02:02:58.000,258,10980989,12765,0,1757901777,13098.290272539998,75.04003272000409,53224.132850400005 2025-09-15,02:02:59.000,258,10981024,12765,0,1757901778,13098.377844569994,75.0893766299996,53224.16079888 2025-09-15,02:03:00.000,258,10981031,12885,0,1757901779,13098.56646124999,74.97659055000258,53224.21669584 2025-09-15,02:03:01.000,258,10981029,12885,0,1757901780,13098.67424221,74.94839402999787,53224.19573448001 2025-09-15,02:03:02.000,258,10980991,12925,0,1757901781,13098.87633151,74.99773794000066,53224.32848976 2025-09-15,02:03:03.000,258,10981011,12765,0,1757901782,13099.071684499992,74.75101839000126,53224.39836096 2025-09-15,02:03:04.000,258,10980998,12685,0,1757901783,13099.206410699997,74.50429884000187,53224.47521928 2025-09-15,02:03:05.000,258,10981014,12925,0,1757901784,13099.347873209997,74.38446362999821,53224.482206399996 2025-09-15,02:03:06.000,258,10980949,12805,0,1757901785,13099.637534539994,74.30692319999798,53224.49618064 2025-09-15,02:03:07.000,258,10980986,12565,0,1757901786,13099.89351432,74.08135104000394,53224.60098744 2025-09-15,02:03:08.000,258,10981005,12805,0,1757901787,13100.07539469,73.9403684400022,53224.61496168 2025-09-15,02:03:09.000,258,10980979,12525,0,1757901788,13100.15623041,73.90512278999813,53224.67085864 2025-09-15,02:03:10.000,258,10981013,12805,0,1757901789,13100.142757789996,73.79938584000047,53224.67784576001 2025-09-15,02:03:11.000,258,10981005,12965,0,1757901790,13100.07539469,73.82053322999855,53224.71278136 2025-09-15,02:03:12.000,258,10981006,12925,0,1757901791,13099.940668489995,73.98266321999836,53224.754704080005 2025-09-15,02:03:13.000,258,10980963,12805,0,1757901792,13099.82615121999,74.27872668000055,53224.78265256 2025-09-15,02:03:14.000,258,10980991,12765,0,1757901793,13099.711633949999,74.46200405999843,53224.82457528001 2025-09-15,02:03:15.000,258,10980978,12885,0,1757901794,13099.597116679994,74.51134797000122,53224.84553664001 2025-09-15,02:03:16.000,258,10980996,12765,0,1757901795,13099.556698819993,74.67347796000104,53224.82457528001 2025-09-15,02:03:17.000,258,10980968,12805,0,1757901796,13099.462390479988,74.62413404999825,53224.922394960005 2025-09-15,02:03:18.000,258,10981018,12885,0,1757901797,13099.395027379993,74.51839710000058,53224.9363692 2025-09-15,02:03:19.000,258,10981004,12765,0,1757901798,13099.287246419997,74.46200405999843,53224.95733056 2025-09-15,02:03:20.000,258,10980989,12885,0,1757901799,13099.125574979997,74.4972497100025,53224.94335632001 2025-09-15,02:03:21.000,258,10980998,12645,0,1757901800,13098.86959519999,74.52544622999994,53224.89444648001 2025-09-15,02:03:22.000,258,10980953,13045,0,1757901801,13098.50583445999,74.63118318000488,53224.92938208 2025-09-15,02:03:23.000,258,10981007,12605,0,1757901802,13098.108392169997,74.68757621999976,53224.94335632001 2025-09-15,02:03:24.000,258,10980946,12805,0,1757901803,13097.751367739991,74.9554431600045,53224.922394960005 2025-09-15,02:03:25.000,258,10980975,12845,0,1757901804,13097.55601475,75.35724357000436,53224.873485120006 2025-09-15,02:03:26.000,258,10980951,12885,0,1757901805,13097.178781389994,75.6956018100027,53224.83854952 2025-09-15,02:03:27.000,258,10981007,13005,0,1757901806,13096.720712310002,75.99871440000425,53224.873485120006 2025-09-15,02:03:28.000,258,10981035,12965,0,1757901807,13096.24917060999,76.22428655999829,53224.88745936 2025-09-15,02:03:29.000,258,10980922,12605,0,1757901808,13095.615957469992,76.36526916000003,53224.83854952 2025-09-15,02:03:30.000,258,10980971,12765,0,1757901809,13095.002953259995,76.43576046000089,53224.8315624 2025-09-15,02:03:31.000,258,10980993,12685,0,1757901810,13094.504466320002,76.60493958000006,53224.78963968 2025-09-15,02:03:32.000,258,10980981,12805,0,1757901811,13094.12049665,76.77411869999924,53224.81060104 2025-09-15,02:03:33.000,258,10981018,13125,0,1757901812,13093.69610912,76.85165912999946,53224.69182 2025-09-15,02:03:34.000,258,10980963,12765,0,1757901813,13093.177413249992,77.0560839000027,53224.67085864 2025-09-15,02:03:35.000,258,10981022,12925,0,1757901814,13092.65198106999,77.36624562000361,53224.64989728 2025-09-15,02:03:36.000,258,10980969,12885,0,1757901815,13092.099603649993,77.69050560000323,53224.60797456001 2025-09-15,02:03:37.000,258,10980965,12765,0,1757901816,13091.668479809996,78.00066732000414,53224.517142000004 2025-09-15,02:03:38.000,258,10981035,12845,0,1757901817,13091.082420839994,78.2544360000029,53224.43329656 2025-09-15,02:03:39.000,258,10981067,13005,0,1757901818,13090.509834489996,78.42361512000207,53224.43329656 2025-09-15,02:03:40.000,258,10981006,12725,0,1757901819,13089.943984449994,78.58574511000188,53224.300541280005 2025-09-15,02:03:41.000,258,10981011,12645,0,1757901820,13089.445497510002,78.80426814000384,53224.251631440005 2025-09-15,02:03:42.000,258,10981011,12685,0,1757901821,13088.98069212,79.03688943000452,53224.146824639996 2025-09-15,02:03:43.000,258,10980976,12925,0,1757901822,13088.576513519998,79.11442986000475,53224.035030720006 2025-09-15,02:03:44.000,258,10980987,12845,0,1757901823,13088.327270050002,79.24131420000049,53223.993108 2025-09-15,02:03:45.000,258,10980981,13005,0,1757901824,13088.078026579991,79.31180550000136,53223.93022392 2025-09-15,02:03:46.000,258,10980972,12725,0,1757901825,13087.73447476999,79.23426507000113,53223.83240424 2025-09-15,02:03:47.000,258,10980979,12685,0,1757901826,13087.357241409998,78.98754552000173,53223.7834944 2025-09-15,02:03:48.000,258,10980955,13005,0,1757901827,13087.000216979992,78.71967858000426,53223.65772624 2025-09-15,02:03:49.000,258,10980942,12565,0,1757901828,13086.64319255,78.55049945999781,53223.55291944001 2025-09-15,02:03:50.000,258,10980962,12645,0,1757901829,13086.313113359989,78.37427120999928,53223.3992028 2025-09-15,02:03:51.000,258,10980999,12805,0,1757901830,13085.996506789998,78.22623947999818,53223.25247328 2025-09-15,02:03:52.000,258,10980994,12885,0,1757901831,13085.646218670001,78.21214121999947,53223.077795280005 2025-09-15,02:03:53.000,258,10980951,12725,0,1757901832,13085.17467696999,78.11345340000116,53222.93106576001 2025-09-15,02:03:54.000,258,10980941,12965,0,1757901833,13084.723344199992,78.01476558000286,53222.76337488001 2025-09-15,02:03:55.000,258,10980983,12885,0,1757901834,13084.28548405,77.93017602000327,53222.64459384001 2025-09-15,02:03:56.000,258,10980970,12525,0,1757901835,13083.968877479994,77.66935820999788,53222.44895448001 2025-09-15,02:03:57.000,258,10980981,12885,0,1757901836,13083.746579249993,77.3028034500021,53222.26728936 2025-09-15,02:03:58.000,258,10980979,12645,0,1757901837,13083.578171499998,76.95034694999777,53222.09959848 2025-09-15,02:03:59.000,258,10980979,12805,0,1757901838,13083.349136960001,76.59084132000135,53221.92492048001 2025-09-15,02:04:00.000,258,10980950,12845,0,1757901839,13082.93822204999,76.23133568999765,53221.68037128001 2025-09-15,02:04:01.000,258,10981017,12725,0,1757901840,13082.507098209993,75.80133876000036,53221.46377056001 2025-09-15,02:04:02.000,258,10981038,12605,0,1757901841,13082.177019019997,75.35724357000436,53221.27511832001 2025-09-15,02:04:03.000,258,10980992,12685,0,1757901842,13081.914302929996,74.892000990003,53221.04454336 2025-09-15,02:04:04.000,258,10981004,12965,0,1757901843,13081.66505946,74.51134797000122,53220.848904000006 2025-09-15,02:04:05.000,258,10980949,12885,0,1757901844,13081.51686063999,74.10249843000202,53220.611341920005 2025-09-15,02:04:06.000,258,10980959,12765,0,1757901845,13081.530333259994,73.82053322999855,53220.37377984 2025-09-15,02:04:07.000,258,10980986,12965,0,1757901846,13081.429288609994,73.48922411999956,53220.24801168001 2025-09-15,02:04:08.000,258,10980983,12605,0,1757901847,13081.200254069998,73.1367676200025,53219.989488240004 2025-09-15,02:04:09.000,258,10981007,12645,0,1757901848,13080.823020709991,72.62218112999835,53219.7309648 2025-09-15,02:04:10.000,258,10980984,12885,0,1757901849,13080.40536949,71.90316986999824,53219.43051864001 2025-09-15,02:04:11.000,258,10980990,12845,0,1757901850,13079.927091479993,71.08547078999982,53219.17898232 2025-09-15,02:04:12.000,258,10980990,12725,0,1757901851,13079.38818668,70.33826301000227,53218.934433120005 2025-09-15,02:04:13.000,258,10980921,12765,0,1757901852,13078.896436049989,69.51351480000449,53218.6828968 2025-09-15,02:04:14.000,258,10980985,12765,0,1757901853,13078.371003870001,68.59712790000049,53218.3684764 2025-09-15,02:04:15.000,258,10980967,12685,0,1757901854,13077.798417519989,67.84992012000293,53218.08200448 2025-09-15,02:04:16.000,258,10980974,12845,0,1757901855,13077.205622239991,67.29303885000263,53217.760596960004 2025-09-15,02:04:17.000,258,10981011,12885,0,1757901856,13076.666717439999,66.64451889000338,53217.48111216 2025-09-15,02:04:18.000,258,10980968,12725,0,1757901857,13076.033504300001,66.01009719000285,53217.1457304 2025-09-15,02:04:19.000,258,10980977,12845,0,1757901858,13075.407027469999,65.46026505000191,53216.85925848 2025-09-15,02:04:20.000,258,10980940,12725,0,1757901859,13074.773814330001,65.07961203000013,53216.586760800004 2025-09-15,02:04:21.000,258,10981017,12805,0,1757901860,13074.167546429999,64.78354856999795,53216.25836616 2025-09-15,02:04:22.000,258,10980978,12965,0,1757901861,13073.655586870002,64.55092728000454,53216.01381696 2025-09-15,02:04:23.000,258,10980976,12885,0,1757901862,13073.10994576,64.38879729000473,53215.72035792001 2025-09-15,02:04:24.000,258,10980963,12965,0,1757901863,13072.557568340002,64.1350286099987,53215.45484736001 2025-09-15,02:04:25.000,258,10980970,12925,0,1757901864,13071.937827819995,63.74732646000484,53215.21728528001 2025-09-15,02:04:26.000,258,10980942,13125,0,1757901865,13071.264196819997,63.35962431000371,53214.9447876 2025-09-15,02:04:27.000,258,10980994,12925,0,1757901866,13070.529939029999,62.943725639997865,53214.7002384 2025-09-15,02:04:28.000,258,10980965,12725,0,1757901867,13069.70810920999,62.54897436000465,53214.44171496 2025-09-15,02:04:29.000,258,10980956,12725,0,1757901868,13068.886279389997,62.02733874000114,53214.141268800005 2025-09-15,02:04:30.000,258,10980957,12685,0,1757901869,13068.057713259994,61.498653989998274,53213.87575824001 2025-09-15,02:04:31.000,258,10980949,13085,0,1757901870,13067.19546558,61.00521488999948,53213.589286320006 2025-09-15,02:04:32.000,258,10980947,12765,0,1757901871,13066.387108379997,60.5258740499994,53213.31678864 2025-09-15,02:04:33.000,258,10981015,12685,0,1757901872,13065.551805939998,60.081778860003396,53213.07223944 2025-09-15,02:04:34.000,258,10980994,12845,0,1757901873,13064.68955825999,59.70112584000162,53212.74384480001 2025-09-15,02:04:35.000,258,10980935,12525,0,1757901874,13063.860992130001,59.36276760000328,53212.464360000005 2025-09-15,02:04:36.000,258,10980988,12925,0,1757901875,13063.086316479988,58.996212840000226,53212.226797920004 2025-09-15,02:04:37.000,258,10980993,12765,0,1757901876,13062.203859869995,58.52392112999951,53211.91936464 2025-09-15,02:04:38.000,258,10980994,12845,0,1757901877,13061.26077647,58.10802246000094,53211.59795712001 2025-09-15,02:04:39.000,258,10980951,12605,0,1757901878,13060.263802590001,57.790811610000674,53211.31148520001 2025-09-15,02:04:40.000,258,10980955,12605,0,1757901879,13059.138838819992,57.39606033000018,53211.04597464001 2025-09-15,02:04:41.000,258,10980953,12605,0,1757901880,13058.000402429992,57.0295055700044,53210.7525156 2025-09-15,02:04:42.000,258,10980982,12885,0,1757901881,13056.949538069988,56.5713121200024,53210.46604368 2025-09-15,02:04:43.000,258,10980929,12645,0,1757901882,13055.925618949994,56.31049431000429,53210.15861040001 2025-09-15,02:04:44.000,258,10980923,12885,0,1757901883,13054.94211769,56.148364320004475,53209.84419000001 2025-09-15,02:04:45.000,258,10980970,12765,0,1757901884,13054.113551559996,55.97918519999803,53209.57169232 2025-09-15,02:04:46.000,258,10980980,12965,0,1757901885,13053.156995539997,55.93689042000187,53209.208362080004 2025-09-15,02:04:47.000,258,10980999,12765,0,1757901886,13052.193703209989,55.95098868000059,53208.942851520005 2025-09-15,02:04:48.000,258,10980995,12685,0,1757901887,13051.17652039999,55.880497379999724,53208.63541824 2025-09-15,02:04:49.000,258,10980988,12605,0,1757901888,13050.11891972999,55.81000607999886,53208.26510088001 2025-09-15,02:04:50.000,258,10980978,12965,0,1757901889,13048.89964761999,55.866399120001006,53207.99959032001 2025-09-15,02:04:51.000,258,10980953,12845,0,1757901890,13047.754474919995,55.9016447699978,53207.63626008 2025-09-15,02:04:52.000,258,10980983,13325,0,1757901891,13046.58235697999,55.96508693999931,53207.35677528001 2025-09-15,02:04:53.000,258,10980983,12845,0,1757901892,13045.47086583,55.85230086000229,53206.92357384001 2025-09-15,02:04:54.000,258,10981000,12565,0,1757901893,13044.345902059991,55.746563910004625,53206.595179200005 2025-09-15,02:04:55.000,258,10980989,13005,0,1757901894,13043.207465669992,55.5562374000001,53206.23883608 2025-09-15,02:04:56.000,258,10980959,12685,0,1757901895,13042.042084039997,55.506893490004586,53205.86851872001 2025-09-15,02:04:57.000,258,10980967,12805,0,1757901896,13040.843020859997,55.44345132000308,53205.49820136 2025-09-15,02:04:58.000,258,10980981,12565,0,1757901897,13039.630485059992,55.506893490004586,53205.12089688 2025-09-15,02:04:59.000,258,10980967,12685,0,1757901898,13038.532466529992,55.26017393999791,53204.680708320004 2025-09-15,02:05:00.000,258,10980980,13125,0,1757901899,13037.387293829997,55.062798300001305,53204.22654552 2025-09-15,02:05:01.000,258,10980966,12645,0,1757901900,13036.336429469993,54.7173909300036,53203.82827968 2025-09-15,02:05:02.000,258,10981009,12805,0,1757901901,13035.319246659994,54.1605096600033,53203.409052480005 2025-09-15,02:05:03.000,258,10980994,12925,0,1757901902,13034.25490968,53.67411969000386,53202.91995408 2025-09-15,02:05:04.000,258,10981029,12605,0,1757901903,13033.06931911999,53.18772972000443,53202.48675264 2025-09-15,02:05:05.000,258,10980959,12805,0,1757901904,13031.924146419995,52.70838888000435,53202.067525440005 2025-09-15,02:05:06.000,258,10980963,12885,0,1757901905,13030.85307312999,52.22199891000491,53201.564452800005 2025-09-15,02:05:07.000,258,10980972,12685,0,1757901906,13029.943671280002,51.61577373000182,53201.04740592 2025-09-15,02:05:08.000,258,10980963,12805,0,1757901907,13029.088159909988,50.81922204000148,53200.59324312 2025-09-15,02:05:09.000,258,10980955,12685,0,1757901908,13028.21243960999,50.304635550004605,53200.13908032 2025-09-15,02:05:10.000,258,10980977,12885,0,1757901909,13027.377137169991,50.29053728999861,53199.670943280005 2025-09-15,02:05:11.000,258,10980946,12765,0,1757901910,13026.690033549989,50.086112520002644,53199.216780480005 2025-09-15,02:05:12.000,258,10980966,12845,0,1757901911,13026.097238269991,49.86758949000068,53198.81851464 2025-09-15,02:05:13.000,258,10980951,12845,0,1757901912,13025.76042277,49.75480341000366,53198.37133896001 2025-09-15,02:05:14.000,258,10980936,13045,0,1757901913,13025.356244169998,49.73365601999831,53197.95909888 2025-09-15,02:05:15.000,258,10980936,12885,0,1757901914,13025.039637599992,49.790049060000456,53197.56083304001 2025-09-15,02:05:16.000,258,10980934,12725,0,1757901915,13024.749976269995,49.95217905000027,53197.155580080005 2025-09-15,02:05:17.000,258,10980959,12805,0,1757901916,13024.67587685999,49.88873687999876,53196.76430136001 2025-09-15,02:05:18.000,258,10980944,12765,0,1757901917,13024.47378755999,49.797098189999815,53196.42891960001 2025-09-15,02:05:19.000,258,10980996,12805,0,1757901918,13024.318852429999,49.81119644999853,53196.06558936 2025-09-15,02:05:20.000,258,10980974,12765,0,1757901919,13024.251489329989,49.7829999300011,53195.716233360006 2025-09-15,02:05:21.000,258,10980956,12725,0,1757901920,13024.143708369993,49.76890167000238,53195.42277432001 2025-09-15,02:05:22.000,258,10980986,12845,0,1757901921,13024.130235750003,49.797098189999815,53195.03848272001 2025-09-15,02:05:23.000,258,10980972,12605,0,1757901922,13024.143708369993,49.3248064799991,53194.79393352 2025-09-15,02:05:24.000,258,10981007,12645,0,1757901923,13024.157180989998,48.72563043000264,53194.43060328 2025-09-15,02:05:25.000,258,10980997,13045,0,1757901924,13024.298643499998,48.344977410000865,53194.186054080004 2025-09-15,02:05:26.000,258,10981011,12925,0,1757901925,13024.278434569998,47.87973482999951,53193.86464656001 2025-09-15,02:05:27.000,258,10980944,12605,0,1757901926,13024.379479219999,47.308755300000485,53193.55022616 2025-09-15,02:05:28.000,258,10980957,12725,0,1757901927,13024.43336969999,46.6320388200038,53193.22183152001 2025-09-15,02:05:29.000,258,10980965,12805,0,1757901928,13024.568095899995,45.863683650000894,53192.99125656 2025-09-15,02:05:30.000,258,10980962,12765,0,1757901929,13024.83754829999,45.14467239000078,53192.66286192 2025-09-15,02:05:31.000,258,10980932,12965,0,1757901930,13024.965538190001,44.47500504000345,53192.460235440005 2025-09-15,02:05:32.000,258,10980978,12845,0,1757901931,13025.066582840002,43.62910944000032,53192.124853680005 2025-09-15,02:05:33.000,258,10980970,12765,0,1757901932,13025.005956050001,42.81845949000126,53191.92921432001 2025-09-15,02:05:34.000,258,10980974,12605,0,1757901933,13024.979010809991,41.98666215000412,53191.69863936 2025-09-15,02:05:35.000,258,10981000,12805,0,1757901934,13024.911647709996,41.38043697000103,53191.4331288 2025-09-15,02:05:36.000,258,10980982,12765,0,1757901935,13024.790394129996,40.96453830000246,53191.18159248001 2025-09-15,02:05:37.000,258,10980995,13005,0,1757901936,13024.72303103,40.21028138999827,53190.999927360004 2025-09-15,02:05:38.000,258,10980995,12725,0,1757901937,13024.59504113999,39.80848097999842,53190.783326640005 2025-09-15,02:05:39.000,258,10980974,12885,0,1757901938,13024.568095899995,39.68864577000204,53190.60166152 2025-09-15,02:05:40.000,258,10980990,12965,0,1757901939,13024.56135959,39.65340011999797,53190.461919119996 2025-09-15,02:05:41.000,258,10980947,12885,0,1757901940,13024.9049114,39.152911889999814,53190.37807368 2025-09-15,02:05:42.000,258,10981010,12845,0,1757901941,13025.100264389992,38.41980237000098,53190.19640856 2025-09-15,02:05:43.000,258,10981011,12925,0,1757901942,13025.241726899992,38.00390370000241,53190.10557600001 2025-09-15,02:05:44.000,258,10981023,12765,0,1757901943,13025.174363799997,37.77833154000109,53189.95185936 2025-09-15,02:05:45.000,258,10980978,12685,0,1757901944,13025.032901289997,37.33423634999781,53189.791155599996 2025-09-15,02:05:46.000,258,10981016,12965,0,1757901945,13024.86449354,36.69276551999792,53189.70032304001 2025-09-15,02:05:47.000,258,10980989,12805,0,1757901946,13024.507469109994,36.241621200002555,53189.58154200001 2025-09-15,02:05:48.000,258,10980989,12525,0,1757901947,13024.197598849998,36.192277289999765,53189.46974808 2025-09-15,02:05:49.000,258,10980977,12845,0,1757901948,13023.934882759997,36.234572070003196,53189.36494128001 2025-09-15,02:05:50.000,258,10980994,12845,0,1757901949,13023.510495229995,36.55883205000282,53189.25314736 2025-09-15,02:05:51.000,258,10980955,12925,0,1757901950,13022.776237439997,36.99587810999947,53189.19026328 2025-09-15,02:05:52.000,258,10981040,12965,0,1757901951,13022.028507029994,37.33423634999781,53189.11340496 2025-09-15,02:05:53.000,258,10980967,12805,0,1757901952,13021.321194479991,37.5950541600032,53189.04353376 2025-09-15,02:05:54.000,258,10981028,13165,0,1757901953,13020.735135509989,38.01800196000113,53188.987636800004 2025-09-15,02:05:55.000,258,10980981,12685,0,1757901954,13020.256857499997,38.23652499000309,53188.88283000001 2025-09-15,02:05:56.000,258,10980998,12845,0,1757901955,13019.448500299994,38.2999671600046,53188.87584288 2025-09-15,02:05:57.000,258,10981012,12765,0,1757901956,13018.72097881999,38.680620179999096,53188.76404896001 2025-09-15,02:05:58.000,258,10980993,12605,0,1757901957,13017.905885309992,39.13176450000174,53188.66622928001 2025-09-15,02:05:59.000,258,10981018,13285,0,1757901958,13017.063846559999,40.05520052999782,53188.51949976 2025-09-15,02:06:00.000,258,10981010,12605,0,1757901959,13016.14097208999,40.830604830000084,53188.47757704001 2025-09-15,02:06:01.000,258,10981003,12605,0,1757901960,13015.224833929991,41.59191087000363,53188.33084752001 2025-09-15,02:06:02.000,258,10981007,13085,0,1757901961,13014.362586249998,42.62108385000465,53188.22604072 2025-09-15,02:06:03.000,258,10980980,12645,0,1757901962,13013.406030229999,43.84058334000292,53188.13520816 2025-09-15,02:06:04.000,258,10980964,12685,0,1757901963,13012.436001589995,45.3702445500021,53188.01642712 2025-09-15,02:06:05.000,258,10980991,12805,0,1757901964,13011.38513722999,46.64613708000252,53187.91162032 2025-09-15,02:06:06.000,258,10980967,13045,0,1757901965,13010.583516339997,47.49908180999773,53187.77187792 2025-09-15,02:06:07.000,258,10980989,12765,0,1757901966,13009.93009427,47.943177000001015,53187.63912264001 2025-09-15,02:06:08.000,258,10980983,13125,0,1757901967,13009.067846589991,48.41546871000173,53187.499380240006 2025-09-15,02:06:09.000,258,10980957,12685,0,1757901968,13007.969828059991,48.77497433999815,53187.331689360006 2025-09-15,02:06:10.000,258,10981006,12645,0,1757901969,13007.147998239998,48.8313673800003,53187.19194696 2025-09-15,02:06:11.000,258,10981031,13045,0,1757901970,13006.521521409995,48.72563043000264,53187.00329472 2025-09-15,02:06:12.000,258,10980975,12765,0,1757901971,13006.070188639998,48.78907260000415,53186.73079704001 2025-09-15,02:06:13.000,258,10981002,12805,0,1757901972,13005.625592179997,48.87366216000373,53186.5770804 2025-09-15,02:06:14.000,258,10980973,13005,0,1757901973,13005.241622509995,49.613820810001926,53186.38842816 2025-09-15,02:06:15.000,258,10980968,12965,0,1757901974,13004.655563539993,49.8816877499994,53186.17182744 2025-09-15,02:06:16.000,258,10981024,12845,0,1757901975,13004.514101029992,50.41037250000227,53185.90631688 2025-09-15,02:06:17.000,258,10980992,12845,0,1757901976,13004.13013135999,50.16365295000287,53185.68971616 2025-09-15,02:06:18.000,258,10981003,12605,0,1757901977,13002.64814315999,50.029719480000495,53185.4242056 2025-09-15,02:06:19.000,258,10980996,12925,0,1757901978,13000.687876949996,49.77595080000174,53185.18664352 2025-09-15,02:06:20.000,258,10980983,12765,0,1757901979,12998.11460652999,50.1284072999988,53184.9001716 2025-09-15,02:06:21.000,258,10981003,12645,0,1757901980,12995.884887920001,50.22709512000438,53184.51588 2025-09-15,02:06:22.000,258,10981004,12765,0,1757901981,12993.655169309997,50.3398812000014,53184.15254976 2025-09-15,02:06:23.000,258,10980961,12605,0,1757901982,12991.78247513,51.256268099998124,53183.76825816 2025-09-15,02:06:24.000,258,10980973,12685,0,1757901983,12990.61709349999,51.33380852999835,53183.26518552 2025-09-15,02:06:25.000,258,10980978,12965,0,1757901984,12989.370876149995,51.33380852999835,53182.87390680001 2025-09-15,02:06:26.000,258,10981022,12885,0,1757901985,12987.875415329989,51.83429676000378,53182.419744000006 2025-09-15,02:06:27.000,258,10980984,13005,0,1757901986,12986.097029489996,51.989377620004234,53181.95859408001 2025-09-15,02:06:28.000,258,10980971,12925,0,1757901987,12984.197390069989,51.39725069999986,53181.52539264 2025-09-15,02:06:29.000,258,10981015,12805,0,1757901988,12982.30448695999,50.62889553000423,53181.00135864001 2025-09-15,02:06:30.000,258,10980936,12925,0,1757901989,12980.96396126999,50.064965130004566,53180.54719584001 2025-09-15,02:06:31.000,258,10980931,12885,0,1757901990,12980.526101119998,50.431519890000345,53180.051110320004 2025-09-15,02:06:32.000,258,10980973,13005,0,1757901991,12980.492419569993,50.79102552000404,53179.666818720005 2025-09-15,02:06:33.000,258,10980986,12765,0,1757901992,12980.660827319989,50.05086686999857,53179.19868168 2025-09-15,02:06:34.000,258,10980952,12885,0,1757901993,12981.947462529999,48.44366522999917,53178.81439008 2025-09-15,02:06:35.000,258,10980958,13085,0,1757901994,12983.24083404999,47.252362259998336,53178.395162880006 2025-09-15,02:06:36.000,258,10980996,12725,0,1757901995,12985.234781810002,46.39236840000376,53177.96196144001 2025-09-15,02:06:37.000,258,10980997,12845,0,1757901996,12987.424082559992,45.42663759000425,53177.39600472 2025-09-15,02:06:38.000,258,10980984,13125,0,1757901997,12988.946488619993,45.77204496000195,53176.94184192 2025-09-15,02:06:39.000,258,10980981,12565,0,1757901998,12990.118606559998,46.540400130004855,53176.37588520001 2025-09-15,02:06:40.000,258,10980952,13045,0,1757901999,12991.789211439995,45.89188016999833,53175.79595424 2025-09-15,02:06:41.000,258,10980970,12765,0,1757902000,12993.385716910001,42.670427760000166,53175.20204904001 2025-09-15,02:06:42.000,258,10980986,12845,0,1757902001,12994.106502079994,38.20127933999902,53174.48237568001 2025-09-15,02:06:43.000,258,10981018,12845,0,1757902002,12993.331826429996,36.72801117000199,53173.8255864 2025-09-15,02:06:44.000,258,10980959,12925,0,1757902003,12991.84310192,35.29703778000112,53172.82642824 2025-09-15,02:06:45.000,258,10980935,12725,0,1757902004,12992.826603179994,32.91443183999945,53171.70848904001 2025-09-15,02:06:46.000,258,10980966,12685,0,1757902005,12998.08092498,29.66478291000385,53170.60452408001 2025-09-15,02:06:47.000,258,10980950,12965,0,1757902006,13001.071846619998,27.30332436000026,53169.842928000005 2025-09-15,02:06:48.000,258,10980997,12605,0,1757902007,13000.802394220002,26.50677266999992,53168.90665392001 2025-09-15,02:06:49.000,258,10980965,12645,0,1757902008,13002.089029429997,24.86432538000372,53167.97037984001 2025-09-15,02:06:50.000,258,10980949,12765,0,1757902009,13004.682508780003,23.743513710003754,53167.17384816 2025-09-15,02:06:51.000,258,10980953,12765,0,1757902010,13006.649511299991,23.82105414000398,53166.60090432001 2025-09-15,02:06:52.000,258,10980957,12765,0,1757902011,13006.211651149999,24.286296719998063,53166.14674152001 2025-09-15,02:06:53.000,258,10980937,12965,0,1757902012,13005.45718443,24.272198459999345,53165.78341128 2025-09-15,02:06:54.000,258,10981015,12965,0,1757902013,13003.584490249988,25.05465189000097,53165.25239016 2025-09-15,02:06:55.000,258,10980970,12885,0,1757902014,13001.166154959988,22.460572050003975,53164.65848496 2025-09-15,02:06:56.000,258,10980942,12885,0,1757902015,12999.522495320001,20.571405210001103,53163.84797904001 2025-09-15,02:06:57.000,258,10980957,12885,0,1757902016,12997.966407709995,20.529110429997672,53163.065421600004 2025-09-15,02:06:58.000,258,10981028,12885,0,1757902017,12996.976170139991,20.945009100003517,53162.226967200004 2025-09-15,02:06:59.000,258,10981021,12885,0,1757902018,12996.134131389997,21.713364269999147,53161.54921656001 2025-09-15,02:07:00.000,258,10980993,12925,0,1757902019,12995.090003339988,24.05367543000466,53160.81556896 2025-09-15,02:07:01.000,258,10980982,12685,0,1757902020,12993.459816319992,28.783641660003923,53160.214676640004 2025-09-15,02:07:02.000,258,10980942,12605,0,1757902021,12991.68143048,32.81574402000115,53159.35526088 2025-09-15,02:07:03.000,258,10981027,12605,0,1757902022,12989.768318440001,34.17622611000115,53158.49584512 2025-09-15,02:07:04.000,258,10980972,12685,0,1757902023,12987.444291489992,33.91540830000304,53157.67835208 2025-09-15,02:07:05.000,258,10980995,13165,0,1757902024,12985.147209779992,32.4139436100013,53156.74906512 2025-09-15,02:07:06.000,258,10980949,12765,0,1757902025,12982.10239765999,30.172320270001364,53155.659074400006 2025-09-15,02:07:07.000,258,10980997,12805,0,1757902026,12979.940042149996,28.5933151499994,53154.415367040005 2025-09-15,02:07:08.000,258,10981003,12885,0,1757902027,12977.811368189992,26.66890265999973,53153.04589152001 2025-09-15,02:07:09.000,258,10980960,12645,0,1757902028,12974.881073339995,24.307444110003416,53151.50872512001 2025-09-15,02:07:10.000,258,10980981,12685,0,1757902029,12971.122212359995,20.966156490001595,53149.92264888 2025-09-15,02:07:11.000,258,10980966,12965,0,1757902030,12966.871600749997,17.11733151000226,53148.46932792001 2025-09-15,02:07:12.000,258,10980964,12845,0,1757902031,12963.658380879999,15.080132939998293,53147.09286528 2025-09-15,02:07:13.000,258,10980984,13005,0,1757902032,12961.48255275,14.234237340002437,53145.55569888 2025-09-15,02:07:14.000,258,10980982,12765,0,1757902033,12960.606832450001,11.583764460003295,53143.969622640005 2025-09-15,02:07:15.000,258,10981007,12805,0,1757902034,12962.998222499991,10.540493220003555,53142.60014712001 2025-09-15,02:07:16.000,258,10980971,12845,0,1757902035,12966.029561999989,11.083276229997864,53141.46823368001 2025-09-15,02:07:17.000,258,10980966,12845,0,1757902036,12967.269043039989,10.6321319100025,53140.59484368 2025-09-15,02:07:18.000,258,10981015,12685,0,1757902037,12967.289251969989,9.398534159998235,53139.75638928 2025-09-15,02:07:19.000,258,10980998,12965,0,1757902038,12966.41353166999,5.803477859997656,53138.65941144 2025-09-15,02:07:20.000,258,10980994,13045,0,1757902039,12963.240729659992,-0.702869130000181,53137.24102608 2025-09-15,02:07:21.000,258,10980962,13125,0,1757902040,12957.77758224999,-7.977571290000924,53135.62001424 2025-09-15,02:07:22.000,258,10980971,12725,0,1757902041,12951.654276459994,-10.797223289999238,53133.7893888 2025-09-15,02:07:23.000,258,10980968,12885,0,1757902042,12946.507735619998,-13.370155739998154,53131.9028664 2025-09-15,02:07:24.000,258,10981002,12765,0,1757902043,12942.263860319996,-15.160634759995446,53130.072240960006 2025-09-15,02:07:25.000,258,10980969,13045,0,1757902044,12942.553521649992,-12.81327446999785,53128.33244808 2025-09-15,02:07:26.000,258,10980951,12925,0,1757902045,12944.53399679,-10.754928509995807,53126.72541048 2025-09-15,02:07:27.000,258,10981010,12685,0,1757902046,12942.950963939998,-10.529356350001763,53125.28606376 2025-09-15,02:07:28.000,258,10980958,13005,0,1757902047,12938.43089992999,-4.354318469995633,53123.60216784001 2025-09-15,02:07:29.000,258,10980999,12765,0,1757902048,12936.531260509997,-2.803509869998379,53121.61083864001 2025-09-15,02:07:30.000,258,10980990,12925,0,1757902049,12934.469949649989,-3.8044863300019642,53119.41688296 2025-09-15,02:07:31.000,258,10981005,12765,0,1757902050,12931.25672977999,-3.0431802899984177,53117.327734080005 2025-09-15,02:07:32.000,258,10980980,12965,0,1757902051,12927.922256329992,-1.795484279995435,53115.343392 2025-09-15,02:07:33.000,258,10981000,13165,0,1757902052,12923.516709589989,-1.4077821300015785,53113.55468928 2025-09-15,02:07:34.000,258,10981003,12845,0,1757902053,12917.083533539997,-3.3392437500006054,53111.82188352 2025-09-15,02:07:35.000,258,10980993,12885,0,1757902054,12911.202734910003,-3.8044863300019642,53110.06112928001 2025-09-15,02:07:36.000,258,10981001,12925,0,1757902055,12906.541208389994,-4.69972584000061,53108.08377432 2025-09-15,02:07:37.000,258,10980988,12805,0,1757902056,12904.37211656999,-5.221361459996842,53105.91078 2025-09-15,02:07:38.000,258,10981019,12845,0,1757902057,12902.600467039993,-5.214312329997483,53103.73778568001 2025-09-15,02:07:39.000,258,10981001,12805,0,1757902058,12900.950071089996,-6.1236501000021235,53101.59972696 2025-09-15,02:07:40.000,258,10980966,13005,0,1757902059,12896.214445159996,-7.632163919995946,53099.42673264001 2025-09-15,02:07:41.000,258,10980975,12725,0,1757902060,12889.505080399998,-10.296735060001083,53097.225789840006 2025-09-15,02:07:42.000,258,10980940,12845,0,1757902061,12884.217077050002,-12.58065317999717,53095.045808400006 2025-09-15,02:07:43.000,258,10980997,12885,0,1757902062,12881.623597699996,-11.19197456999973,53093.082427680005 2025-09-15,02:07:44.000,258,10980997,12965,0,1757902063,12881.664015559996,-12.99655184999574,53091.32167344 2025-09-15,02:07:45.000,258,10980956,13165,0,1757902064,12884.277703840002,-14.004577439998684,53089.65873888 2025-09-15,02:07:46.000,258,10981012,12925,0,1757902065,12886.258178979995,-12.383277540000563,53088.0586884 2025-09-15,02:07:47.000,258,10980957,12925,0,1757902066,12885.887681929999,-13.461794429997099,53086.7660712 2025-09-15,02:07:48.000,258,10980982,12845,0,1757902067,12884.641464579989,-14.103265259996988,53085.487428240005 2025-09-15,02:07:49.000,258,10980951,12685,0,1757902068,12884.479793140003,-13.595727899999474,53084.34852768 2025-09-15,02:07:50.000,258,10980968,12965,0,1757902069,12885.099533659995,-14.060970480000833,53083.29347256 2025-09-15,02:07:51.000,258,10981002,12765,0,1757902070,12886.783611159997,-14.483918279998761,53082.31527576 2025-09-15,02:07:52.000,258,10980913,12805,0,1757902071,12888.737141059995,-16.781934660000843,53081.462847120005 2025-09-15,02:07:53.000,258,10980958,12765,0,1757902072,12890.953387049994,-19.862404469997273,53080.743173760005 2025-09-15,02:07:54.000,258,10980993,13005,0,1757902073,12891.323884099991,-24.62056722000125,53079.92568072001 2025-09-15,02:07:55.000,258,10980956,12885,0,1757902074,12890.1113483,-27.553005299996585,53079.185046000006 2025-09-15,02:07:56.000,258,10980938,12805,0,1757902075,12889.532025639994,-28.363655249995645,53078.33960448001 2025-09-15,02:07:57.000,258,10981004,13125,0,1757902076,12891.14200372999,-30.245772959999158,53077.612944 2025-09-15,02:07:58.000,258,10980985,12845,0,1757902077,12894.025144409992,-34.10164706999785,53076.89327064 2025-09-15,02:07:59.000,258,10981014,12885,0,1757902078,12896.140345749991,-39.09243110999523,53076.313339680004 2025-09-15,02:08:00.000,258,10980966,12805,0,1757902079,12898.25554708999,-43.26551607000147,53075.761357200005 2025-09-15,02:08:01.000,258,10981021,12845,0,1757902080,12901.522657439993,-45.775006349998876,53075.25129744001 2025-09-15,02:08:02.000,258,10980979,13125,0,1757902081,12904.985120780002,-46.374182399995334,53074.92988992 2025-09-15,02:08:03.000,258,10981014,12845,0,1757902082,12908.447584119996,-45.98648025000148,53074.73425056 2025-09-15,02:08:04.000,258,10980968,12605,0,1757902083,12913.270782079991,-43.18797564000124,53074.76918616001 2025-09-15,02:08:05.000,258,10980947,12885,0,1757902084,12917.88515442999,-40.76307491999614,53075.00674824 2025-09-15,02:08:06.000,258,10980997,12725,0,1757902085,12922.836342279996,-41.24946488999558,53075.39802696001 2025-09-15,02:08:07.000,258,10980957,12845,0,1757902086,12928.61609625999,-44.65419467999891,53075.81725416 2025-09-15,02:08:08.000,258,10980959,12965,0,1757902087,12931.580072659992,-47.53728884999873,53076.08975184001 2025-09-15,02:08:09.000,258,10980977,12965,0,1757902088,12933.856945439991,-49.729568279995874,53076.20853288001 2025-09-15,02:08:10.000,258,10980976,12605,0,1757902089,12935.514077699998,-53.627737169998,53076.313339680004 2025-09-15,02:08:11.000,258,10980990,12605,0,1757902090,12937.528234389996,-58.153278630001296,53076.313339680004 2025-09-15,02:08:12.000,258,10980982,13005,0,1757902091,12939.582808939995,-62.84799920999649,53076.29936544 2025-09-15,02:08:13.000,258,10980962,12765,0,1757902092,12941.489184669997,-67.79648846999771,53076.313339680004 2025-09-15,02:08:14.000,258,10980985,12965,0,1757902093,12944.480106309995,388.29632079000294,53076.44609496001 2025-09-15,02:08:15.000,258,10981000,12805,0,1757902094,12946.009248679991,-78.18690608999896,53076.52295328001 2025-09-15,02:08:16.000,258,10980984,12805,0,1757902095,12946.521208239988,-80.99950895999791,53076.72557976 2025-09-15,02:08:17.000,258,10980940,12845,0,1757902096,12946.554889789993,378.8293391999978,53076.8443608 2025-09-15,02:08:18.000,258,10981003,12845,0,1757902097,12946.325855249997,-82.69834928999626,53076.886283520005 2025-09-15,02:08:19.000,258,10981029,12725,0,1757902098,12946.177656430002,-82.64195625000139,53076.87230928 2025-09-15,02:08:20.000,258,10980997,12885,0,1757902099,12945.470343879999,-83.58653966999555,53076.8443608 2025-09-15,02:08:21.000,258,10980968,12845,0,1757902100,12944.45316107,-85.75767171000189,53076.837373680006 2025-09-15,02:08:22.000,258,10980976,12965,0,1757902101,12943.34840622999,-89.22584366999945,53076.75352824 2025-09-15,02:08:23.000,258,10980990,12885,0,1757902102,12943.031799659999,-93.19450385999517,53076.73955400001 2025-09-15,02:08:24.000,258,10980957,12965,0,1757902103,12943.38882408999,-96.4159562700006,53076.73955400001 2025-09-15,02:08:25.000,258,10980972,12845,0,1757902104,12944.33190749,-98.03020703999937,53076.67666992 2025-09-15,02:08:26.000,258,10980971,12965,0,1757902105,12946.271964769992,-99.08052740999847,53076.74654112 2025-09-15,02:08:27.000,258,10980971,13005,0,1757902106,12949.43129416,-98.96774133000145,53076.87230928 2025-09-15,02:08:28.000,258,10980971,12725,0,1757902107,12953.392244440001,-95.4008815499983,53077.2286524 2025-09-15,02:08:29.000,258,10980981,12885,0,1757902108,12956.78060836999,-91.22779658999934,53077.68980232 2025-09-15,02:08:30.000,258,10980969,12765,0,1757902109,12959.360615099991,-88.76765021999745,53078.15095224001 2025-09-15,02:08:31.000,258,10980959,12925,0,1757902110,12960.27675325999,-88.0838846100014,53078.681973360006 2025-09-15,02:08:32.000,258,10980950,12885,0,1757902111,12959.845629419993,-88.21076894999715,53079.1501104 2025-09-15,02:08:33.000,258,10980973,12645,0,1757902112,12960.020773479999,-87.59749464000197,53079.7440156 2025-09-15,02:08:34.000,258,10980994,12605,0,1757902113,12961.132264629989,-85.81406474999676,53080.38683064 2025-09-15,02:08:35.000,258,10980996,12765,0,1757902114,12962.068611720002,-84.22801049999543,53081.01567144 2025-09-15,02:08:36.000,258,10980963,12725,0,1757902115,12963.045376670001,-82.21900844999618,53081.65848648 2025-09-15,02:08:37.000,258,10980933,13005,0,1757902116,12965.19425955999,-79.56853556999704,53082.371172720006 2025-09-15,02:08:38.000,258,10980984,12925,0,1757902117,12967.75405735999,-78.01772696999979,53083.11879456 2025-09-15,02:08:39.000,258,10980975,12765,0,1757902118,12969.754741429999,-76.77708008999616,53083.89436488 2025-09-15,02:08:40.000,258,10980971,12965,0,1757902119,12971.735216569992,-74.97955193999951,53084.697883680004 2025-09-15,02:08:41.000,258,10980938,12885,0,1757902120,12973.803263739996,-73.01284466999641,53085.52935096001 2025-09-15,02:08:42.000,258,10980940,12605,0,1757902121,12975.857838289994,-71.31400433999806,53086.35383112 2025-09-15,02:08:43.000,258,10980971,12885,0,1757902122,12978.107765829998,-68.98779143999855,53087.220234 2025-09-15,02:08:44.000,258,10980983,12845,0,1757902123,12980.795553519994,-66.57698897999944,53088.07964976 2025-09-15,02:08:45.000,258,10980946,13085,0,1757902124,12983.826893019992,-64.1238917399969,53088.91810416 2025-09-15,02:08:46.000,258,10980987,12885,0,1757902125,12987.235465879996,-61.56505754999671,53089.65873888 2025-09-15,02:08:47.000,258,10981012,12805,0,1757902126,12990.6844566,-60.38785284000187,53090.42732208 2025-09-15,02:08:48.000,258,10980989,12885,0,1757902127,12993.614751449997,-59.74638201000198,53091.09109848001 2025-09-15,02:08:49.000,258,10980983,12605,0,1757902128,12995.972459949997,-59.66179244999512,53091.63609384001 2025-09-15,02:08:50.000,258,10981002,12605,0,1757902129,12997.93946247,-59.6476941899964,53092.06230816 2025-09-15,02:08:51.000,258,10980974,13165,0,1757902130,12999.751529859997,-59.605399410000246,53092.32781872 2025-09-15,02:08:52.000,258,10980973,13005,0,1757902131,13001.34803532999,-59.77457852999942,53092.40467704001 2025-09-15,02:08:53.000,258,10980974,12805,0,1757902132,13002.702033639995,-60.21867371999542,53092.41865128 2025-09-15,02:08:54.000,258,10980955,12925,0,1757902133,13003.712480139999,-60.09883850999904,53092.27890888 2025-09-15,02:08:55.000,258,10980975,12845,0,1757902134,13005.120368929995,-60.303263280002284,53092.006411200004 2025-09-15,02:08:56.000,258,10980988,12885,0,1757902135,13006.258805319994,-62.11488968999765,53091.43346736 2025-09-15,02:08:57.000,258,10980967,12845,0,1757902136,13006.36658627999,-65.60420904000057,53090.72776824001 2025-09-15,02:08:58.000,258,10981030,12765,0,1757902137,13004.716190329993,-70.44696134999685,53089.67271312001 2025-09-15,02:08:59.000,258,10981012,12685,0,1757902138,13001.226781749989,-75.26856627000234,53088.39407016 2025-09-15,02:09:00.000,258,10981000,12645,0,1757902139,12996.53830999,-78.01772696999979,53086.8359424 2025-09-15,02:09:01.000,258,10980941,13045,0,1757902140,12991.85657453999,-79.64607599999727,53085.082175280004 2025-09-15,02:09:02.000,258,10980993,12805,0,1757902141,12987.08726706,-80.09017119000055,53083.13276880001 2025-09-15,02:09:03.000,258,10980963,12885,0,1757902142,12982.506576259992,-79.22312819999934,53081.15541384 2025-09-15,02:09:04.000,258,10981004,12925,0,1757902143,12978.094293209993,-78.15166044000216,53079.066264960005 2025-09-15,02:09:05.000,258,10980987,12765,0,1757902144,12974.503839979989,-76.6360974900017,53076.837373680006 2025-09-15,02:09:06.000,258,10981002,12685,0,1757902145,12971.41861,-75.49413842999638,53074.608482400006 2025-09-15,02:09:07.000,258,10980912,12805,0,1757902146,12968.346852639988,-74.86676585999521,53072.24683584 2025-09-15,02:09:08.000,258,10980980,12965,0,1757902147,12965.443503030001,-74.2111967699966,53069.689549919996 2025-09-15,02:09:09.000,258,10980960,12765,0,1757902148,12962.055139099997,-75.0288958500023,53067.08335416001 2025-09-15,02:09:10.000,258,10980986,12605,0,1757902149,12957.791054869995,-76.60790096999699,53064.358377360004 2025-09-15,02:09:11.000,258,10980977,12805,0,1757902150,12953.816631969989,-78.61690301999624,53061.55654224 2025-09-15,02:09:12.000,258,10980948,12805,0,1757902151,12950.596675789995,-80.35803812999802,53058.61496472 2025-09-15,02:09:13.000,258,10980984,12885,0,1757902152,12946.406690969998,-83.13539535000018,53055.659412960005 2025-09-15,02:09:14.000,258,10980936,12685,0,1757902153,12940.579782819994,-86.54012513999623,53052.543157440006 2025-09-15,02:09:15.000,258,10980983,12845,0,1757902154,12934.092716289997,-88.86633803999575,53049.30812088001 2025-09-15,02:09:16.000,258,10980993,12925,0,1757902155,12927.35640628999,-90.81189792000077,53045.9612904 2025-09-15,02:09:17.000,258,10980977,12725,0,1757902156,12921.44866242,-92.17238001000078,53042.628434160004 2025-09-15,02:09:18.000,258,10980936,12605,0,1757902157,12916.60525552999,-92.15123261999543,53039.33051352 2025-09-15,02:09:19.000,258,10980985,12965,0,1757902158,12911.761848639995,-91.20664920000127,53036.172335279996 2025-09-15,02:09:20.000,258,10980983,12885,0,1757902159,12907.201366770001,-89.45846496000013,53033.11896384 2025-09-15,02:09:21.000,258,10980939,12805,0,1757902160,12902.566785490002,-88.10503199999948,53030.18437344001 2025-09-15,02:09:22.000,258,10980967,12845,0,1757902161,12897.541498229992,-87.94290200999967,53027.18689896 2025-09-15,02:09:23.000,258,10980978,12765,0,1757902162,12892.30064904999,-88.58437283999956,53024.35012824 2025-09-15,02:09:24.000,258,10980989,12925,0,1757902163,12887.538077879995,-89.9378058000002,53021.63213856001 2025-09-15,02:09:25.000,258,10980960,12685,0,1757902164,12882.997804940002,-91.70008830000006,53019.03292992 2025-09-15,02:09:26.000,258,10980944,12925,0,1757902165,12878.76740225999,-93.61040253000101,53016.678270480006 2025-09-15,02:09:27.000,258,10980954,12725,0,1757902166,12874.435954929992,-95.38678328999958,53014.51925040001 2025-09-15,02:09:28.000,258,10981005,12885,0,1757902167,12869.821582579993,-96.99398492999899,53012.465037120004 2025-09-15,02:09:29.000,258,10980999,12925,0,1757902168,12865.867368610001,-98.01610878000065,53010.49466928001 2025-09-15,02:09:30.000,258,10980967,12765,0,1757902169,12862.283651689992,-99.48232781999832,53008.64308248 2025-09-15,02:09:31.000,258,10980948,12925,0,1757902170,12858.376591889995,-99.85593171000073,53006.80546992001 2025-09-15,02:09:32.000,258,10980970,12805,0,1757902171,12854.112507659993,-99.68675259000156,53005.0167672 2025-09-15,02:09:33.000,258,10981027,12965,0,1757902172,12850.232393099992,-99.32724695999786,53003.15120616 2025-09-15,02:09:34.000,258,10981024,12885,0,1757902173,12846.614994629992,-97.93856835000042,53001.37647768 2025-09-15,02:09:35.000,258,10980992,12845,0,1757902174,12843.79248073999,-95.82382934999623,52999.55283936 2025-09-15,02:09:36.000,258,10980933,12925,0,1757902175,12841.387618069995,-93.61745166000037,52997.83400784 2025-09-15,02:09:37.000,258,10980945,12925,0,1757902176,12838.83455657999,-93.20860212000116,52995.96145968 2025-09-15,02:09:38.000,258,10980991,12845,0,1757902177,12836.113087339989,-93.62450078999973,52994.06795016 2025-09-15,02:09:39.000,258,10980954,12965,0,1757902178,12834.132612199995,-93.8923677299972,52992.27226032 2025-09-15,02:09:40.000,258,10980978,12845,0,1757902179,12834.415537219997,-92.5318856399972,52990.60233864 2025-09-15,02:09:41.000,258,10981025,12805,0,1757902180,12835.742590289992,-89.59239842999523,52989.1560048 2025-09-15,02:09:42.000,258,10980977,12685,0,1757902181,12836.55768379999,-86.20881602999725,52987.737619440006 2025-09-15,02:09:43.000,258,10980982,12605,0,1757902182,12836.631783209996,-82.50802277999901,52986.277311360005 2025-09-15,02:09:44.000,258,10980993,12805,0,1757902183,12836.59810165999,-79.46279861999938,52984.78905480001 2025-09-15,02:09:45.000,258,10980959,12605,0,1757902184,12836.894499299997,-77.92608828000084,52983.27983688001 2025-09-15,02:09:46.000,258,10980959,12805,0,1757902185,12837.750010669995,-77.30576483999903,52981.82651592 2025-09-15,02:09:47.000,258,10980961,12285,0,1757902186,12839.050118499996,-77.27756832000159,52980.51293736 2025-09-15,02:09:48.000,258,10980972,12845,0,1757902187,12840.276126919991,-76.53740966999612,52979.415959519996 2025-09-15,02:09:49.000,258,10980990,12965,0,1757902188,12842.047776449988,-74.19004937999853,52978.38186576 2025-09-15,02:09:50.000,258,10980987,12605,0,1757902189,12843.954152179991,-71.83563996000157,52977.46655304 2025-09-15,02:09:51.000,258,10981017,12805,0,1757902190,12845.267732629996,-69.64336052999715,52976.65604712 2025-09-15,02:09:52.000,258,10980944,12685,0,1757902191,12846.37922378,-67.47222848999809,52975.950348000006 2025-09-15,02:09:53.000,258,10981022,12805,0,1757902192,12847.160635739994,-65.62535642999865,52975.3564428 2025-09-15,02:09:54.000,258,10981014,12805,0,1757902193,12847.847739359997,-63.961761749997095,52974.79048608 2025-09-15,02:09:55.000,258,10980990,12605,0,1757902194,12848.46747987999,-61.43112408000161,52974.26645208001 2025-09-15,02:09:56.000,258,10980960,12765,0,1757902195,12849.417299589993,-57.76557648000016,52973.77735368 2025-09-15,02:09:57.000,258,10980980,12805,0,1757902196,12850.548999669998,-53.82511281000188,52973.4000492 2025-09-15,02:09:58.000,258,10981007,12765,0,1757902197,12852.516002190001,-49.23612917999708,52973.09261592001 2025-09-15,02:09:59.000,258,10981014,12685,0,1757902198,12854.74572079999,-44.67534206999699,52972.97383488001 2025-09-15,02:10:00.000,258,10980969,12885,0,1757902199,12856.94175785999,-40.67848535999656,52972.86902808 2025-09-15,02:10:01.000,258,10980956,12805,0,1757902200,12859.218630639989,-36.618186480001896,52972.86902808 2025-09-15,02:10:02.000,258,10980996,12805,0,1757902201,12861.84579154,-32.931491489995096,52972.98780912 2025-09-15,02:10:03.000,258,10980950,12605,0,1757902202,12864.20350004,-29.442172139999457,52973.21139696001 2025-09-15,02:10:04.000,258,10980977,12965,0,1757902203,12866.419746029998,-25.9599019199959,52973.47690752001 2025-09-15,02:10:05.000,258,10980941,12605,0,1757902204,12868.393484859997,-22.24501040999894,52973.73543096 2025-09-15,02:10:06.000,258,10980977,12965,0,1757902205,12870.057353429998,-18.551266290000058,52974.035877120004 2025-09-15,02:10:07.000,258,10980973,12925,0,1757902206,12871.377670189999,-14.991455639996275,52974.28042632 2025-09-15,02:10:08.000,258,10980981,12925,0,1757902207,12872.489161339989,-10.95230414999969,52974.46907856 2025-09-15,02:10:09.000,258,10981012,12765,0,1757902208,12873.385090570002,-6.61004007000156,52974.58087248001 2025-09-15,02:10:10.000,258,10980973,12765,0,1757902209,12874.22039301,-2.7753133500009426,52974.62978232001 2025-09-15,02:10:11.000,258,10980999,12885,0,1757902210,12875.062431759994,-0.012054389997501858,52974.6227952 2025-09-15,02:10:12.000,258,10980987,12805,0,1757902211,12875.803425860002,2.863990650002961,52974.59484672 2025-09-15,02:10:13.000,258,10980987,13005,0,1757902212,12875.749535379997,5.732986560004065,52974.55292400001 2025-09-15,02:10:14.000,258,10980966,12885,0,1757902213,12874.840133529993,9.046077660001174,52974.4481172 2025-09-15,02:10:15.000,258,10980995,12925,0,1757902214,12874.17997515,12.246382680001261,52974.32933616 2025-09-15,02:10:16.000,258,10980984,12485,0,1757902215,12873.668015589988,15.051936420000857,52974.14767104001 2025-09-15,02:10:17.000,258,10980959,12725,0,1757902216,12873.843159649994,18.38617491000332,52973.93107032001 2025-09-15,02:10:18.000,258,10980997,12765,0,1757902217,12874.920969249994,22.15745946000243,52973.64459840001 2025-09-15,02:10:19.000,258,10980963,12725,0,1757902218,12876.099823499993,25.660877070004062,52973.316203760005 2025-09-15,02:10:20.000,258,10980982,12965,0,1757902219,12876.32885803999,28.600364279998757,52972.91793792 2025-09-15,02:10:21.000,258,10980981,12685,0,1757902220,12876.052669329998,31.08165803999873,52972.51268496 2025-09-15,02:10:22.000,258,10980933,13005,0,1757902221,12875.47334666999,33.703934400000435,52972.107432 2025-09-15,02:10:23.000,258,10980979,12965,0,1757902222,12874.907496629989,35.3181851699992,52971.69519192 2025-09-15,02:10:24.000,258,10980998,13125,0,1757902223,12874.638044229992,36.38965293000365,52971.26199048 2025-09-15,02:10:25.000,258,10980975,13045,0,1757902224,12874.045248949995,36.7914533400035,52970.76590496 2025-09-15,02:10:26.000,258,10981008,12725,0,1757902225,12872.637360159999,37.60915242000192,52970.10911568 2025-09-15,02:10:27.000,258,10980958,12765,0,1757902226,12870.737720739991,38.23652499000309,52969.291622640005 2025-09-15,02:10:28.000,258,10980997,12925,0,1757902227,12868.770718219988,38.18013195000094,52968.39028416 2025-09-15,02:10:29.000,258,10981030,13005,0,1757902228,12866.749825219995,37.70784024000022,52967.48195856 2025-09-15,02:10:30.000,258,10980987,12885,0,1757902229,12865.099429269998,36.826698990000295,52966.56664584 2025-09-15,02:10:31.000,258,10981012,12805,0,1757902230,12864.014883359989,35.797526009999274,52965.70723008 2025-09-15,02:10:32.000,258,10980954,12885,0,1757902231,12862.89665589999,35.04326910000236,52964.833840080006 2025-09-15,02:10:33.000,258,10981007,13005,0,1757902232,12861.515712349988,34.24671741000202,52963.995385680006 2025-09-15,02:10:34.000,258,10981006,13165,0,1757902233,12860.54568371,32.92853009999817,52963.14295704 2025-09-15,02:10:35.000,258,10981005,12965,0,1757902234,12860.060669389997,31.222640640000463,52962.33943824001 2025-09-15,02:10:36.000,258,10981037,12925,0,1757902235,12859.474610419995,29.333473800004867,52961.598803520006 2025-09-15,02:10:37.000,258,10980954,12845,0,1757902236,12858.733616320002,27.93069693000143,52960.928040000006 2025-09-15,02:10:38.000,258,10980979,12845,0,1757902237,12857.689488269993,26.823983520000183,52960.21535376 2025-09-15,02:10:39.000,258,10980985,12925,0,1757902238,12856.524106639998,25.646778809998068,52959.586512960006 2025-09-15,02:10:40.000,258,10980995,12765,0,1757902239,12854.82655651999,24.843177989998367,52958.86683960001 2025-09-15,02:10:41.000,258,10980999,12885,0,1757902240,12852.947126029998,24.970062330001383,52958.08428216 2025-09-15,02:10:42.000,258,10980984,12725,0,1757902241,12851.754799159993,24.800883210002212,52957.28076336001 2025-09-15,02:10:43.000,258,10980996,12605,0,1757902242,12851.714381299993,24.095970210000814,52956.65192256 2025-09-15,02:10:44.000,258,10981020,12885,0,1757902243,12851.909734289999,22.72138986000209,52956.0021204 2025-09-15,02:10:45.000,258,10980977,12965,0,1757902244,12851.599864030002,20.46566826000344,52955.47109928 2025-09-15,02:10:46.000,258,10981016,12605,0,1757902245,12850.818452069994,18.09716058000049,52954.93309104001 2025-09-15,02:10:47.000,258,10981018,12765,0,1757902246,12850.043776419996,16.06701114000316,52954.45796688001 2025-09-15,02:10:48.000,258,10981027,12605,0,1757902247,12849.141110880002,13.959321269998327,52954.03873968 2025-09-15,02:10:49.000,258,10981012,12605,0,1757902248,12848.231709029998,12.211137030004465,52953.65444808 2025-09-15,02:10:50.000,258,10980963,12805,0,1757902249,12847.659122680001,10.21623324000393,52953.32605344001 2025-09-15,02:10:51.000,258,10980969,13045,0,1757902250,12847.51092385999,8.101494239999738,52953.046568640006 2025-09-15,02:10:52.000,258,10981025,12765,0,1757902251,12848.049828659998,5.725937430004706,52952.809006560004 2025-09-15,02:10:53.000,258,10980995,13205,0,1757902252,12847.874684599992,3.075464549998287,52952.69721264 2025-09-15,02:10:54.000,258,10981007,12765,0,1757902253,12846.783402380002,0.5166303599980893,52952.592405840005 2025-09-15,02:10:55.000,258,10981016,12605,0,1757902254,12845.651702299998,-2.634330749999208,52952.38977936 2025-09-15,02:10:56.000,258,10981035,12845,0,1757902255,12844.674937349999,-5.989716629999748,52952.27099832 2025-09-15,02:10:57.000,258,10980981,12605,0,1757902256,12844.230340889997,-9.260512950000702,52952.159204400006 2025-09-15,02:10:58.000,258,10980982,13005,0,1757902257,12843.334411659998,-12.221147550000751,52952.09632032 2025-09-15,02:10:59.000,258,10981016,12765,0,1757902258,12842.31049253999,-15.428501700000197,52952.11029456001 2025-09-15,02:11:00.000,258,10981000,12925,0,1757902259,12841.19900139,-18.339792389997456,52952.28497256 2025-09-15,02:11:01.000,258,10981006,12725,0,1757902260,12839.696804259998,-20.602563119995466,52952.45266344 2025-09-15,02:11:02.000,258,10980988,12965,0,1757902261,12838.288915470002,-22.42828778999683,52952.68323840001 2025-09-15,02:11:03.000,258,10981038,12685,0,1757902262,12837.251523729989,-23.92975247999857,52953.025607280004 2025-09-15,02:11:04.000,258,10981003,12765,0,1757902263,12836.894499299997,-25.42416804000095,52953.42387312001 2025-09-15,02:11:05.000,258,10980990,12845,0,1757902264,12837.291941589989,-27.87726527999621,52953.885023040006 2025-09-15,02:11:06.000,258,10981008,12765,0,1757902265,12837.67591125999,-31.26084768000146,52954.34617296 2025-09-15,02:11:07.000,258,10980944,13045,0,1757902266,12838.005990450001,-34.53164399999514,52954.96103952001 2025-09-15,02:11:08.000,258,10980992,12765,0,1757902267,12838.430377979988,-37.435885560000315,52955.58988032 2025-09-15,02:11:09.000,258,10981007,12845,0,1757902268,12839.252207799997,-40.1779971299984,52956.37243776001 2025-09-15,02:11:10.000,258,10981033,13085,0,1757902269,12840.2626543,-42.884863049999694,52957.09211112001 2025-09-15,02:11:11.000,258,10980989,12925,0,1757902270,12841.044066259994,-45.97238198999548,52957.84672008 2025-09-15,02:11:12.000,258,10980981,12605,0,1757902271,12841.791796669997,-48.93301658999553,52958.57338056001 2025-09-15,02:11:13.000,258,10981037,13005,0,1757902272,12842.39806457,-51.92184771000029,52959.23715696 2025-09-15,02:11:14.000,258,10981013,12925,0,1757902273,12843.240103319993,-54.389043210001546,52959.99875304 2025-09-15,02:11:15.000,258,10981000,12965,0,1757902274,12844.082142070001,-56.665912199998274,52960.80227184001 2025-09-15,02:11:16.000,258,10980991,12965,0,1757902275,12845.085852259996,-59.18950074000168,52961.63373912 2025-09-15,02:11:17.000,258,10980966,12845,0,1757902276,12845.618020749993,-61.53686102999927,52962.54905184 2025-09-15,02:11:18.000,258,10981009,12765,0,1757902277,12845.921154699994,-63.76438611000049,52963.53423576001 2025-09-15,02:11:19.000,258,10981002,12965,0,1757902278,12846.385960089996,-65.75224077000166,52964.56832952001 2025-09-15,02:11:20.000,258,10980958,12845,0,1757902279,12847.14716311999,-67.85993063999922,52965.59543616001 2025-09-15,02:11:21.000,258,10980998,12685,0,1757902280,12848.83797693,-69.32614967999689,52966.81818216001 2025-09-15,02:11:22.000,258,10980998,12725,0,1757902281,12851.310202699991,-70.28483135999704,52968.13874784001 2025-09-15,02:11:23.000,258,10980956,12485,0,1757902282,12854.617730909995,-71.41269215999637,52969.55014608001 2025-09-15,02:11:24.000,258,10980993,12965,0,1757902283,12858.36311926999,-73.33005551999668,52971.136222320005 2025-09-15,02:11:25.000,258,10981036,12965,0,1757902284,12861.71780164999,-75.37430322,52972.79915688 2025-09-15,02:11:26.000,258,10980971,12965,0,1757902285,12864.728932220001,-77.05904528999963,52974.52497552 2025-09-15,02:11:27.000,258,10981001,12845,0,1757902286,12867.403247289993,-78.68739431999711,52976.17393584 2025-09-15,02:11:28.000,258,10980980,12685,0,1757902287,12869.504976010001,-80.18180987999949,52977.773986320004 2025-09-15,02:11:29.000,258,10980969,12765,0,1757902288,12871.404615429994,-81.52114458000142,52979.37403680001 2025-09-15,02:11:30.000,258,10981014,12845,0,1757902289,12873.169528649996,-83.2481814299972,52980.981074400006 2025-09-15,02:11:31.000,258,10980983,12965,0,1757902290,12874.900760319993,-85.13734827000007,52982.53221504001 2025-09-15,02:11:32.000,258,10980969,12725,0,1757902291,12875.978569919993,-86.63881296000181,52983.93662616 2025-09-15,02:11:33.000,258,10980965,12685,0,1757902292,12876.73977295,-87.90060722999624,52985.2781532 2025-09-15,02:11:34.000,258,10981011,13005,0,1757902293,12877.177633099993,-89.02846802999557,52986.46596360001 2025-09-15,02:11:35.000,258,10981018,12765,0,1757902294,12878.356487349993,-90.59337488999881,52987.75159368 2025-09-15,02:11:36.000,258,10980952,12685,0,1757902295,12880.12813687999,-92.27106782999908,52989.0162624 2025-09-15,02:11:37.000,258,10980980,12605,0,1757902296,12881.57644353,-94.12498901999788,52990.39272504001 2025-09-15,02:11:38.000,258,10980947,12805,0,1757902297,12882.701407299995,-96.22562975999608,52991.79014904 2025-09-15,02:11:39.000,258,10980978,12885,0,1757902298,12883.503028189989,-97.9244700900017,52993.152637440005 2025-09-15,02:11:40.000,258,10981027,12845,0,1757902299,12884.142977639996,-99.44003304000216,52994.424293280004 2025-09-15,02:11:41.000,258,10981007,12885,0,1757902300,12884.857026499994,-101.57591942999716,52995.74485896 2025-09-15,02:11:42.000,258,10980966,12805,0,1757902301,12886.157134329995,-103.39459496999916,52996.95363072001 2025-09-15,02:11:43.000,258,10980949,12965,0,1757902302,12888.339698769989,-104.82556836000003,52998.13445400001 2025-09-15,02:11:44.000,258,10980984,12845,0,1757902303,12890.697407269989,-106.08736263000173,52999.36418712 2025-09-15,02:11:45.000,258,10980929,12765,0,1757902304,12893.290886619994,-107.87784164999903,53000.62186872001 2025-09-15,02:11:46.000,258,10980994,13005,0,1757902305,12895.850684419995,-109.70356632000039,53001.802692000005 2025-09-15,02:11:47.000,258,10980954,12605,0,1757902306,12897.911995279988,-111.71256836999964,53002.94159256 2025-09-15,02:11:48.000,258,10980963,12805,0,1757902307,12899.78468946,-114.08812518000195,53004.12940296 2025-09-15,02:11:49.000,258,10981000,13165,0,1757902308,12901.414876479997,-115.70942508000007,53005.17048384 2025-09-15,02:11:50.000,258,10980974,12885,0,1757902309,12902.22323368,-117.01351412999793,53006.19759048 2025-09-15,02:11:51.000,258,10980991,12605,0,1757902310,12903.15284445999,-118.57137186000182,53007.21072288001 2025-09-15,02:11:52.000,258,10981044,12805,0,1757902311,12904.964911850002,-120.4464404399987,53008.223855280004 2025-09-15,02:11:53.000,258,10981042,12965,0,1757902312,12907.160948910001,-121.67298905999633,53009.33480736 2025-09-15,02:11:54.000,258,10980973,13045,0,1757902313,12908.629464489997,-122.42724597000051,53010.5016564 2025-09-15,02:11:55.000,258,10980987,12765,0,1757902314,12910.111452689998,-123.73838414999773,53011.67549256 2025-09-15,02:11:56.000,258,10980954,13005,0,1757902315,12912.112136759992,-125.21870145000139,53012.870290080005 2025-09-15,02:11:57.000,258,10980977,12445,0,1757902316,12914.17344762,-126.13508834999811,53014.044126240005 2025-09-15,02:11:58.000,258,10980995,12805,0,1757902317,12915.18389411999,-125.57820707999781,53015.20398816 2025-09-15,02:11:59.000,258,10980998,12885,0,1757902318,12916.76692696999,-124.49969019000127,53016.29397888001 2025-09-15,02:12:00.000,258,10980998,13125,0,1757902319,12918.296069340002,-123.39297678000003,53017.60755744001 2025-09-15,02:12:01.000,258,10981017,12805,0,1757902320,12920.256335549995,-122.65281813000183,53018.956071600005 2025-09-15,02:12:02.000,258,10981008,12965,0,1757902321,12923.146212539992,-122.45544248999795,53020.227727440004 2025-09-15,02:12:03.000,258,10981007,12965,0,1757902322,12926.22470621,-122.23691945999599,53021.60419008 2025-09-15,02:12:04.000,258,10981019,12725,0,1757902323,12928.68345936,-121.44741690000228,53023.0086012 2025-09-15,02:12:05.000,258,10981027,13165,0,1757902324,12930.731297599988,-120.66496347000066,53024.35711536 2025-09-15,02:12:06.000,258,10981009,12885,0,1757902325,12932.873444179997,-119.97414872999798,53025.761526480004 2025-09-15,02:12:07.000,258,10981088,12925,0,1757902326,12934.65856633,-119.184646169997,53027.11004064 2025-09-15,02:12:08.000,258,10980992,12845,0,1757902327,12937.00953851999,-118.86038618999737,53028.48650328001 2025-09-15,02:12:09.000,258,10980983,13045,0,1757902328,12939.414401189999,-118.39514360999601,53029.80008184001 2025-09-15,02:12:10.000,258,10981012,12925,0,1757902329,12942.492894859992,-118.29645578999771,53031.35122248 2025-09-15,02:12:11.000,258,10981013,13125,0,1757902330,12944.43295214,-117.76072190999548,53032.95826008 2025-09-15,02:12:12.000,258,10980964,12805,0,1757902331,12945.308672439998,-117.53514975000144,53034.68407872 2025-09-15,02:12:13.000,258,10981021,12885,0,1757902332,12946.373009419993,-118.05678536999767,53036.444832960005 2025-09-15,02:12:14.000,258,10981020,12805,0,1757902333,12948.077295849995,-118.18366971000069,53038.121741760006 2025-09-15,02:12:15.000,258,10981017,12885,0,1757902334,12949.855681690002,-117.66908321999654,53039.882496 2025-09-15,02:12:16.000,258,10981027,12805,0,1757902335,12951.458923469989,-117.70432887000061,53041.66421160001 2025-09-15,02:12:17.000,258,10980977,12965,0,1757902336,12953.688642079993,-118.67005968000012,53043.40400448 2025-09-15,02:12:18.000,258,10981029,12965,0,1757902337,12956.012669030002,-120.35480174999975,53045.24860416 2025-09-15,02:12:19.000,258,10981053,13005,0,1757902338,12958.154815609996,-121.58135036999738,53047.03730688 2025-09-15,02:12:20.000,258,10981025,12965,0,1757902339,12960.687668170001,-122.79380072999629,53048.92382928001 2025-09-15,02:12:21.000,258,10981029,12885,0,1757902340,12963.200311799992,-123.29428896000172,53050.71951912001 2025-09-15,02:12:22.000,258,10980913,12685,0,1757902341,12965.09995122,-122.99117637000018,53052.50822184 2025-09-15,02:12:23.000,258,10981030,12885,0,1757902342,12967.208416249989,-122.40609857999516,53054.317885920005 2025-09-15,02:12:24.000,258,10981033,12565,0,1757902343,12969.067637809996,-122.25101772000198,53056.06466592001 2025-09-15,02:12:25.000,258,10981012,12765,0,1757902344,12970.185865269996,-122.09593686000153,53057.720613360005 2025-09-15,02:12:26.000,258,10980993,12885,0,1757902345,12971.782370740002,-121.64479253999889,53059.327650960004 2025-09-15,02:12:27.000,258,10980949,12765,0,1757902346,12974.739610829994,-121.905610349997,53060.94167568 2025-09-15,02:12:28.000,258,10981011,12805,0,1757902347,12977.885467599997,-122.33560728000157,53062.54871328 2025-09-15,02:12:29.000,258,10981019,13085,0,1757902348,12980.512628499993,-122.821997250001,53064.10684104 2025-09-15,02:12:30.000,258,10981050,12765,0,1757902349,12982.984854269998,-122.8572428999978,53065.69291728001 2025-09-15,02:12:31.000,258,10980973,12605,0,1757902350,12985.69958719999,-122.38495118999708,53067.22309656001 2025-09-15,02:12:32.000,258,10981028,12765,0,1757902351,12988.09771355999,-122.28626336999878,53068.788211440005 2025-09-15,02:12:33.000,258,10981061,12725,0,1757902352,12990.408267889994,-122.72330942999542,53070.28345512 2025-09-15,02:12:34.000,258,10981013,12965,0,1757902353,12992.99501092999,-123.08281505999912,53071.79267304 2025-09-15,02:12:35.000,258,10980981,12605,0,1757902354,12995.777106959991,-123.20969940000214,53073.30189096 2025-09-15,02:12:36.000,258,10981000,12925,0,1757902355,12998.222387490001,-123.35773112999595,53074.79713464001 2025-09-15,02:12:37.000,258,10980998,12805,0,1757902356,13000.25001679999,-122.97707811000146,53076.2504556 2025-09-15,02:12:38.000,258,10980981,12845,0,1757902357,13002.068820499997,-121.8069225299987,53077.63390536 2025-09-15,02:12:39.000,258,10981034,12845,0,1757902358,13004.25812125,-120.89053563000198,53078.93350968 2025-09-15,02:12:40.000,258,10981002,12925,0,1757902359,13007.080635140002,-120.17152437000186,53080.35189504001 2025-09-15,02:12:41.000,258,10981003,12925,0,1757902360,13010.19281036,-119.36087441999553,53081.728357680004 2025-09-15,02:12:42.000,258,10980969,12845,0,1757902361,13013.069214729992,-118.18366971000069,53083.16071728001 2025-09-15,02:12:43.000,258,10980993,12885,0,1757902362,13015.790683969994,-117.33777410999755,53084.481282960005 2025-09-15,02:12:44.000,258,10980995,12845,0,1757902363,13018.653615719995,-116.92892456999834,53085.79486152001 2025-09-15,02:12:45.000,258,10980972,12765,0,1757902364,13021.617592119997,-116.6258119799968,53087.15734992001 2025-09-15,02:12:46.000,258,10980966,12805,0,1757902365,13024.291907189989,-116.42138721000083,53088.435992880004 2025-09-15,02:12:47.000,258,10980972,12565,0,1757902366,13026.99990381,-116.56236980999529,53089.728610080005 2025-09-15,02:12:48.000,258,10980971,12765,0,1757902367,13029.775263529991,-117.3307249799982,53091.04917576 2025-09-15,02:12:49.000,258,10981037,12885,0,1757902368,13032.752712549998,-117.6056410500023,53092.362754320005 2025-09-15,02:12:50.000,258,10980980,12965,0,1757902369,13035.70995263999,-117.69727974000125,53093.69729424001 2025-09-15,02:12:51.000,258,10981059,12965,0,1757902370,13038.586357009997,-117.58449365999695,53095.07375688 2025-09-15,02:12:52.000,258,10981040,13085,0,1757902371,13041.449288759999,-116.65400850000151,53096.38034832001 2025-09-15,02:12:53.000,258,10980991,12805,0,1757902372,13044.177494309995,-116.01253767000162,53097.67995264001 2025-09-15,02:12:54.000,258,10981041,12605,0,1757902373,13046.58235697999,-115.92794811000203,53098.96558272 2025-09-15,02:12:55.000,258,10981034,12605,0,1757902374,13048.98721965,-115.688277690002,53100.20929008 2025-09-15,02:12:56.000,258,10981057,13005,0,1757902375,13051.52680852,-115.19483858999592,53101.45998456001 2025-09-15,02:12:57.000,258,10980951,13125,0,1757902376,13054.160705729992,-114.49697472000116,53102.71766616 2025-09-15,02:12:58.000,258,10981045,13005,0,1757902377,13056.666613050002,-113.7215704199989,53103.90547656001 2025-09-15,02:12:59.000,258,10980995,12885,0,1757902378,13059.044530480001,-113.36911392000184,53105.0024544 2025-09-15,02:13:00.000,258,10981025,12645,0,1757902379,13061.34161219,-113.61583347000123,53106.19725192 2025-09-15,02:13:01.000,258,10981042,12765,0,1757902380,13063.261460539994,-114.05992865999724,53107.2732684 2025-09-15,02:13:02.000,258,10981013,12605,0,1757902381,13064.925329109996,-114.30664820999664,53108.36325912001 2025-09-15,02:13:03.000,258,10981024,12925,0,1757902382,13066.528570889997,-114.08107604999532,53109.397352880005 2025-09-15,02:13:04.000,258,10980992,12685,0,1757902383,13068.14528528999,-114.03878126999916,53110.47336936001 2025-09-15,02:13:05.000,258,10981019,12845,0,1757902384,13069.499283599995,-113.84140562999528,53111.56336008 2025-09-15,02:13:06.000,258,10981032,12885,0,1757902385,13070.988008109991,-113.73566867999762,53112.67431216001 2025-09-15,02:13:07.000,258,10981004,12765,0,1757902386,13072.496941550002,-113.51714564999565,53113.77129 2025-09-15,02:13:08.000,258,10981045,12845,0,1757902387,13073.891357719993,-113.62993172999995,53114.8892292 2025-09-15,02:13:09.000,258,10981038,12805,0,1757902388,13075.373345919994,-113.82730736999656,53116.00716840001 2025-09-15,02:13:10.000,258,10981015,12765,0,1757902389,13076.471364449993,-113.84845476000191,53117.14606896 2025-09-15,02:13:11.000,258,10981023,12845,0,1757902390,13077.596328219988,-113.46075261000078,53118.382789200004 2025-09-15,02:13:12.000,258,10980977,12605,0,1757902391,13078.768446159993,-113.3620647899952,53119.57059960001 2025-09-15,02:13:13.000,258,10981019,12605,0,1757902392,13080.196543879989,-113.1294435000018,53120.779371360004 2025-09-15,02:13:14.000,258,10981016,12765,0,1757902393,13082.109655920001,-113.14354176000052,53122.18378248001 2025-09-15,02:13:15.000,258,10981011,12805,0,1757902394,13084.379792389991,-112.72764309000195,53123.61614208 2025-09-15,02:13:16.000,258,10981012,13005,0,1757902395,13086.986744360001,-112.30469528999674,53125.13234712001 2025-09-15,02:13:17.000,258,10980972,12845,0,1757902396,13090.004611239994,-111.95223878999968,53126.73938472001 2025-09-15,02:13:18.000,258,10981018,13045,0,1757902397,13092.294956639998,-111.45879969000089,53128.395332160006 2025-09-15,02:13:19.000,258,10981014,13005,0,1757902398,13094.814336579999,-111.18388361999678,53130.00935688 2025-09-15,02:13:20.000,258,10981004,13125,0,1757902399,13097.56948736999,-110.94421319999674,53131.73517552 2025-09-15,02:13:21.000,258,10981042,13045,0,1757902400,13100.284220299996,-110.54241278999689,53133.41907144001 2025-09-15,02:13:22.000,258,10980971,12525,0,1757902401,13102.897908580002,-109.89389282999764,53135.10995448 2025-09-15,02:13:23.000,258,10981031,12965,0,1757902402,13105.565487339998,-109.30176591000054,53136.89865720001 2025-09-15,02:13:24.000,258,10981013,13005,0,1757902403,13107.923195839998,-108.53341073999763,53138.58255312 2025-09-15,02:13:25.000,258,10981020,12885,0,1757902404,13110.146178139992,-107.21522343000106,53140.3572816 2025-09-15,02:13:26.000,258,10980989,12925,0,1757902405,13112.591458670002,-105.87588872999913,53142.08310024 2025-09-15,02:13:27.000,258,10980978,13045,0,1757902406,13115.070420750002,-104.71278227999574,53143.90673856 2025-09-15,02:13:28.000,258,10981030,12885,0,1757902407,13117.731263199988,-103.78934624999965,53145.74435112 2025-09-15,02:13:29.000,258,10981034,12885,0,1757902408,13120.49315029999,-103.06328586000018,53147.63786064 2025-09-15,02:13:30.000,258,10980990,12925,0,1757902409,13123.443654080002,-102.50640458999987,53149.52438304001 2025-09-15,02:13:31.000,258,10981011,13045,0,1757902410,13126.373948929999,-102.16804635000153,53151.396931200004 2025-09-15,02:13:32.000,258,10980960,12885,0,1757902411,13128.86638362999,-102.03411287999916,53153.23454376001 2025-09-15,02:13:33.000,258,10981027,12885,0,1757902412,13130.766023049997,-102.02001462000044,53155.04420784 2025-09-15,02:13:34.000,258,10980998,12685,0,1757902413,13132.254747559993,-101.73100028999761,53156.80496208001 2025-09-15,02:13:35.000,258,10981013,13045,0,1757902414,13133.662636349989,-101.24461031999817,53158.48187088001 2025-09-15,02:13:36.000,258,10980993,12845,0,1757902415,13135.198515029995,-100.45510775999719,53160.12384408 2025-09-15,02:13:37.000,258,10980995,12845,0,1757902416,13136.700712159996,-99.76429302000179,53161.744855920006 2025-09-15,02:13:38.000,258,10980994,12885,0,1757902417,13138.250063459993,-99.15101870999933,53163.26106096 2025-09-15,02:13:39.000,258,10981011,12925,0,1757902418,13139.853305239994,-98.61528482999711,53164.83316296001 2025-09-15,02:13:40.000,258,10981007,12805,0,1757902419,13141.725999419992,-98.44610570999794,53166.33539376 2025-09-15,02:13:41.000,258,10981048,13005,0,1757902420,13143.58522098,-98.33331963000091,53167.90050864001 2025-09-15,02:13:42.000,258,10980990,12805,0,1757902421,13145.201935379991,-98.05135442999745,53169.40972656001 2025-09-15,02:13:43.000,258,10980993,12605,0,1757902422,13146.528988450002,-97.50857141999586,53170.897983120005 2025-09-15,02:13:44.000,258,10981002,12805,0,1757902423,13147.741524249992,-97.09972187999665,53172.37925256001 2025-09-15,02:13:45.000,258,10980990,13005,0,1757902424,13148.879960639992,-96.9446410199962,53173.79065080001 2025-09-15,02:13:46.000,258,10981043,13125,0,1757902425,13149.65463628999,-96.71201972999552,53175.18108768001 2025-09-15,02:13:47.000,258,10980985,12605,0,1757902426,13150.247431570002,-96.58513538999978,53176.49466624001 2025-09-15,02:13:48.000,258,10981013,12725,0,1757902427,13150.590983379989,-96.68382320999808,53177.75933496 2025-09-15,02:13:49.000,258,10981022,12805,0,1757902428,13150.887381019995,-96.58513538999978,53178.98208096 2025-09-15,02:13:50.000,258,10980990,13005,0,1757902429,13151.257878069991,-96.5992336499985,53180.218801200004 2025-09-15,02:13:51.000,258,10981025,12885,0,1757902430,13151.689001909988,-96.72611799000151,53181.36468888001 2025-09-15,02:13:52.000,258,10980946,12925,0,1757902431,13152.268324569995,-96.73316712000087,53182.48262808 2025-09-15,02:13:53.000,258,10981008,13045,0,1757902432,13152.692712099997,-96.5992336499985,53183.572618800004 2025-09-15,02:13:54.000,258,10981025,12725,0,1757902433,13153.15078117999,-96.40890714000125,53184.627673920004 2025-09-15,02:13:55.000,258,10981005,13005,0,1757902434,13153.918720519992,-96.47939844000211,53185.654780560006 2025-09-15,02:13:56.000,258,10981007,13045,0,1757902435,13154.51151579999,-96.83185493999918,53186.660925840006 2025-09-15,02:13:57.000,258,10980955,12605,0,1757902436,13154.935903329992,-97.16316404999816,53187.548290080005 2025-09-15,02:13:58.000,258,10981051,12925,0,1757902437,13155.58932539999,-97.19840970000223,53188.42168008 2025-09-15,02:13:59.000,258,10981010,12965,0,1757902438,13156.249483779997,-96.98693579999963,53189.225198880005 2025-09-15,02:14:00.000,258,10980995,12605,0,1757902439,13157.15214931999,364.20239445000334,53190.02871768 2025-09-15,02:14:01.000,258,10981034,12765,0,1757902440,13158.14912319999,364.2940331400023,53190.853197840006 2025-09-15,02:14:02.000,258,10981013,12685,0,1757902441,13159.173042319999,-96.5498897399957,53191.63575528 2025-09-15,02:14:03.000,258,10981024,12925,0,1757902442,13160.170016199998,-96.21153149999736,53192.362415760006 2025-09-15,02:14:04.000,258,10980995,12965,0,1757902443,13160.83691089,-95.98595933999604,53193.12401184001 2025-09-15,02:14:05.000,258,10981038,12925,0,1757902444,13161.490332959998,-95.7956328299988,53193.84368520001 2025-09-15,02:14:06.000,258,10981066,13125,0,1757902445,13162.197645510001,-95.56301153999812,53194.45156464 2025-09-15,02:14:07.000,258,10980977,12925,0,1757902446,13162.709605069998,-95.57006066999747,53195.15027664 2025-09-15,02:14:08.000,258,10981065,12925,0,1757902447,13162.9319033,-95.71104326999921,53195.75116896 2025-09-15,02:14:09.000,258,10981014,12885,0,1757902448,13163.18788307999,-95.80268195999815,53196.28219008 2025-09-15,02:14:10.000,258,10981024,12805,0,1757902449,13163.06662949999,-95.9930084699954,53196.820198320005 2025-09-15,02:14:11.000,258,10981033,12805,0,1757902450,13162.723077689989,-96.05645063999691,53197.31628384001 2025-09-15,02:14:12.000,258,10980974,12605,0,1757902451,13162.298690160002,-95.9577628199986,53197.67961408001 2025-09-15,02:14:13.000,258,10981037,12925,0,1757902452,13162.07639193,-95.93661543000053,53198.091854160004 2025-09-15,02:14:14.000,258,10981049,12605,0,1757902453,13162.069655619991,-95.7956328299988,53198.39230032001 2025-09-15,02:14:15.000,258,10981027,12885,0,1757902454,13162.190909199991,-95.57710979999683,53198.6997336 2025-09-15,02:14:16.000,258,10981020,12765,0,1757902455,13162.318899090002,-95.31629198999872,53198.93729568 2025-09-15,02:14:17.000,258,10980994,12765,0,1757902456,13162.494043149993,-95.02022852999653,53199.118960800006 2025-09-15,02:14:18.000,258,10981056,12885,0,1757902457,13162.763495549989,-94.82990201999928,53199.30062592 2025-09-15,02:14:19.000,258,10981061,12965,0,1757902458,13162.878012819994,-94.86514766999608,53199.41940696 2025-09-15,02:14:20.000,258,10981046,13045,0,1757902459,13163.181146769995,-94.82285288999992,53199.601072080004 2025-09-15,02:14:21.000,258,10981051,12805,0,1757902460,13163.376499760001,-94.76645984999777,53199.62902056 2025-09-15,02:14:22.000,258,10981013,12805,0,1757902461,13163.524698579997,366.33828083999833,53199.670943280005 2025-09-15,02:14:23.000,258,10981052,13085,0,1757902462,13163.639215850002,-94.70301767999626,53199.69190464001 2025-09-15,02:14:24.000,258,10981036,12765,0,1757902463,13163.746996809998,-94.71711594000226,53199.65696904 2025-09-15,02:14:25.000,258,10981007,12845,0,1757902464,13163.868250389998,-94.9920320099991,53199.622033440006 2025-09-15,02:14:26.000,258,10981016,12765,0,1757902465,13164.077075999994,-95.36563590000151,53199.63600768 2025-09-15,02:14:27.000,258,10980973,13125,0,1757902466,13164.25222006,-95.73923978999665,53199.503252400005 2025-09-15,02:14:28.000,258,10981043,12725,0,1757902467,13164.53514508,-96.09874542000034,53199.503252400005 2025-09-15,02:14:29.000,258,10981015,12805,0,1757902468,13164.959532610002,-96.29612105999695,53199.39844560001 2025-09-15,02:14:30.000,258,10980975,12925,0,1757902469,13165.32329334999,-96.78956015999574,53199.286651680006 2025-09-15,02:14:31.000,258,10981025,12885,0,1757902470,13165.747680879991,-97.09972187999665,53199.24472896 2025-09-15,02:14:32.000,258,10980956,12845,0,1757902471,13166.044078519997,-97.39578533999884,53199.18184488 2025-09-15,02:14:33.000,258,10981053,12685,0,1757902472,13166.340476159989,-97.7129961899991,53199.03511536 2025-09-15,02:14:34.000,258,10981052,12885,0,1757902473,13166.475202359994,-98.00905965000129,53198.951269920006 2025-09-15,02:14:35.000,258,10981035,12685,0,1757902474,13166.63013749,-98.05135442999745,53198.82550176001 2025-09-15,02:14:36.000,258,10981042,12725,0,1757902475,13166.7716,-98.2698774599994,53198.713707840005 2025-09-15,02:14:37.000,258,10981060,12805,0,1757902476,13167.014107160001,-98.46020396999666,53198.58095256 2025-09-15,02:14:38.000,258,10981006,12965,0,1757902477,13167.654056609994,-98.60118656999839,53198.50409424 2025-09-15,02:14:39.000,258,10981041,12765,0,1757902478,13168.475886430002,-98.96774133000145,53198.43422304 2025-09-15,02:14:40.000,258,10981020,12805,0,1757902479,13169.398760899996,-99.24265739999828,53198.46217152 2025-09-15,02:14:41.000,258,10981016,13285,0,1757902480,13170.42941633,-99.2215100100002,53198.49012000001 2025-09-15,02:14:42.000,258,10980987,12845,0,1757902481,13171.008738989993,-99.05233089000103,53198.49012000001 2025-09-15,02:14:43.000,258,10980992,12965,0,1757902482,13171.52069854999,-98.71397264999541,53198.546016960005 2025-09-15,02:14:44.000,258,10981023,12885,0,1757902483,13172.416627779989,-98.38971266999579,53198.56697832001 2025-09-15,02:14:45.000,258,10981038,12805,0,1757902484,13173.487701069993,-98.05135442999745,53198.63684952001 2025-09-15,02:14:46.000,258,10981028,12605,0,1757902485,13174.740654729998,-97.6495540199976,53198.713707840005 2025-09-15,02:14:47.000,258,10980956,12965,0,1757902486,13176.141807209999,-97.26890099999582,53198.81152752 2025-09-15,02:14:48.000,258,10981045,12805,0,1757902487,13177.408233489994,-97.10677100999601,53198.91633432 2025-09-15,02:14:49.000,258,10981048,12845,0,1757902488,13178.607296669994,-97.11382013999537,53199.13293504 2025-09-15,02:14:50.000,258,10980992,12765,0,1757902489,13179.489753280002,-97.33234316999733,53199.2237676 2025-09-15,02:14:51.000,258,10981030,12805,0,1757902490,13180.378946199991,-97.43808012000227,53199.4683168 2025-09-15,02:14:52.000,258,10980972,12845,0,1757902491,13181.348974839995,-97.4028344699982,53199.65696904 2025-09-15,02:14:53.000,258,10981018,12885,0,1757902492,13182.366157649994,-97.16316404999816,53199.91549248 2025-09-15,02:14:54.000,258,10981019,12605,0,1757902493,13183.336186289998,-96.8459531999979,53200.11113184 2025-09-15,02:14:55.000,258,10980967,13125,0,1757902494,13184.346632790002,-96.2538262800008,53200.35568104 2025-09-15,02:14:56.000,258,10981015,12765,0,1757902495,13185.774730509998,-95.45022546000109,53200.61420448 2025-09-15,02:14:57.000,258,10981029,12765,0,1757902496,13187.33081811999,-94.844000279998,53200.8308052 2025-09-15,02:14:58.000,258,10981027,12885,0,1757902497,13188.61071701999,-94.42810160999943,53201.08932864 2025-09-15,02:14:59.000,258,10981049,12965,0,1757902498,13189.425810529989,-94.1038416299998,53201.298942240006 2025-09-15,02:15:00.000,258,10980997,12885,0,1757902499,13190.032078429991,-93.89941685999656,53201.564452800005 2025-09-15,02:15:01.000,258,10981026,12685,0,1757902500,13190.78654514999,-93.49761644999671,53201.72515656001 2025-09-15,02:15:02.000,258,10981017,12765,0,1757902501,13191.891299989999,-92.96188257000176,53201.96271864001 2025-09-15,02:15:03.000,258,10981018,13005,0,1757902502,13193.144253649989,-92.60942606999743,53202.17233224 2025-09-15,02:15:04.000,258,10981020,12925,0,1757902503,13194.376998379994,-92.27106782999908,53202.42386856001 2025-09-15,02:15:05.000,258,10981078,12645,0,1757902504,13195.387444879998,369.1297363199992,53202.6474564 2025-09-15,02:15:06.000,258,10981056,12965,0,1757902505,13196.05433957,-91.54500743999961,53202.8920056 2025-09-15,02:15:07.000,258,10980979,12685,0,1757902506,13196.727970569998,-91.08681398999761,53203.11559344001 2025-09-15,02:15:08.000,258,10980991,12685,0,1757902507,13197.354447400001,-90.73435749000055,53203.37411688 2025-09-15,02:15:09.000,258,10980988,13045,0,1757902508,13198.095441499994,-90.36075359999813,53203.61866608001 2025-09-15,02:15:10.000,258,10980993,12965,0,1757902509,13199.031788589993,-90.19862360999832,53203.89815088 2025-09-15,02:15:11.000,258,10981036,12765,0,1757902510,13199.59090232,-89.68403712000145,53204.19160992001 2025-09-15,02:15:12.000,258,10981040,12725,0,1757902511,13200.082652949997,-89.00027150999813,53204.45712048001 2025-09-15,02:15:13.000,258,10981015,12725,0,1757902512,13200.72260239999,-88.59847109999828,53204.680708320004 2025-09-15,02:15:14.000,258,10981058,12765,0,1757902513,13201.611795319994,-88.10503199999948,53204.93224464 2025-09-15,02:15:15.000,258,10981037,12805,0,1757902514,13202.750231709993,-87.53405247000046,53205.16980672 2025-09-15,02:15:16.000,258,10980994,12685,0,1757902515,13203.949294889993,-86.88553251000121,53205.42833016 2025-09-15,02:15:17.000,258,10981013,12765,0,1757902516,13205.047313419993,-86.25111081000068,53205.637943760004 2025-09-15,02:15:18.000,258,10980997,12685,0,1757902517,13206.428256969994,-85.75062257999525,53205.8615316 2025-09-15,02:15:19.000,258,10980970,12725,0,1757902518,13207.829409449994,-85.27833087000181,53206.11306792001 2025-09-15,02:15:20.000,258,10981031,12885,0,1757902519,13209.05541786999,-84.86243219999596,53206.42050120001 2025-09-15,02:15:21.000,258,10981060,12765,0,1757902520,13210.41615248999,-84.43948439999804,53206.762870080005 2025-09-15,02:15:22.000,258,10980942,12685,0,1757902521,13211.790359729996,-84.24915789000079,53207.07729048 2025-09-15,02:15:23.000,258,10981031,12845,0,1757902522,13212.94226874,-83.93899616999988,53207.398698 2025-09-15,02:15:24.000,258,10981059,12805,0,1757902523,13213.99313309999,-83.55834314999811,53207.78997672001 2025-09-15,02:15:25.000,258,10981048,12805,0,1757902524,13214.862117089993,-83.09310056999675,53208.14631984001 2025-09-15,02:15:26.000,258,10981004,12885,0,1757902525,13215.798464179992,-82.46572799999558,53208.537598560004 2025-09-15,02:15:27.000,258,10981011,12765,0,1757902526,13216.903219020001,-81.79606064999825,53208.90791592 2025-09-15,02:15:28.000,258,10980977,12845,0,1757902527,13218.237008399992,-81.10524590999557,53209.29919464001 2025-09-15,02:15:29.000,258,10981049,12645,0,1757902528,13219.577534089993,-80.17476075000013,53209.781305920005 2025-09-15,02:15:30.000,258,10981032,12725,0,1757902529,13220.769860959997,-79.22312819999934,53210.14463616 2025-09-15,02:15:31.000,258,10980988,12605,0,1757902530,13221.874615799992,-78.02477609999914,53210.60578608 2025-09-15,02:15:32.000,258,10980983,12765,0,1757902531,13222.959161710001,-76.79117835000216,53211.052961760004 2025-09-15,02:15:33.000,258,10980988,12925,0,1757902532,13223.8955088,-75.71266145999834,53211.44424048 2025-09-15,02:15:34.000,258,10981018,12845,0,1757902533,13224.690393379999,-74.66234108999925,53211.842506320005 2025-09-15,02:15:35.000,258,10981058,12885,0,1757902534,13225.27645235,-73.72480679999717,53212.19884944001 2025-09-15,02:15:36.000,258,10981043,12765,0,1757902535,13226.051128,-72.66743729999871,53212.59012816 2025-09-15,02:15:37.000,258,10981022,12965,0,1757902536,13226.819067340002,-71.41269215999637,53212.89057432001 2025-09-15,02:15:38.000,258,10981033,12765,0,1757902537,13227.640897159996,-70.1579470200013,53213.253904560006 2025-09-15,02:15:39.000,258,10981023,12805,0,1757902538,13228.42230911999,-68.92434926999704,53213.53338936 2025-09-15,02:15:40.000,258,10980997,12565,0,1757902539,13229.136357980002,-67.40878631999658,53213.86877112 2025-09-15,02:15:41.000,258,10981034,12725,0,1757902540,13230.03228721,-65.75224077000166,53214.11332032001 2025-09-15,02:15:42.000,258,10980976,12605,0,1757902541,13230.854117029994,-64.13798999999563,53214.37883088001 2025-09-15,02:15:43.000,258,10980978,12965,0,1757902542,13231.642265299997,-62.685869219996675,53214.644341440006 2025-09-15,02:15:44.000,258,10980996,12805,0,1757902543,13232.538194529996,-61.45227146999969,53214.909852000004 2025-09-15,02:15:45.000,258,10981053,12685,0,1757902544,13233.52169578999,-60.430147619998024,53215.18234968 2025-09-15,02:15:46.000,258,10981026,12885,0,1757902545,13234.323316679998,-59.46441680999851,53215.37100192 2025-09-15,02:15:47.000,258,10980995,12765,0,1757902546,13235.023892919991,-58.49163686999964,53215.63651248 2025-09-15,02:15:48.000,258,10981041,12965,0,1757902547,13235.663842369999,404.037028079998,53215.74131928001 2025-09-15,02:15:49.000,258,10981004,12685,0,1757902548,13236.14885669,-56.16542397000012,53215.86010032001 2025-09-15,02:15:50.000,258,10980965,13085,0,1757902549,13236.586716839993,-54.811991009999474,53215.95792000001 2025-09-15,02:15:51.000,258,10981029,12765,0,1757902550,13236.98415913,-53.43036153000139,53215.95792000001 2025-09-15,02:15:52.000,258,10981022,12765,0,1757902551,13237.442228209991,-52.05578117999539,53215.964907120004 2025-09-15,02:15:53.000,258,10981015,13085,0,1757902552,13237.994605629989,-50.765790389996255,53215.95093288 2025-09-15,02:15:54.000,258,10981031,12725,0,1757902553,13238.54024673999,-49.9198947900004,53215.964907120004 2025-09-15,02:15:55.000,258,10980988,13005,0,1757902554,13238.816435449997,-49.489897859995835,53215.964907120004 2025-09-15,02:15:56.000,258,10981003,12925,0,1757902555,13239.328395009994,-49.137441359998775,53215.90901016001 2025-09-15,02:15:57.000,258,10980956,13045,0,1757902556,13239.793200399996,-48.728591819999565,53215.86010032001 2025-09-15,02:15:58.000,258,10981023,12765,0,1757902557,13239.799936709991,-48.13646489999519,53215.84612608 2025-09-15,02:15:59.000,258,10980990,12805,0,1757902558,13239.752782539996,-47.410404509995715,53215.68542232 2025-09-15,02:16:00.000,258,10981007,12845,0,1757902559,13239.67868312999,-46.360084139996616,53215.55266704001 2025-09-15,02:16:01.000,258,10981034,12765,0,1757902560,13239.409230729994,-45.68336765999993,53215.412924640004 2025-09-15,02:16:02.000,258,10980992,12925,0,1757902561,13239.409230729994,-45.05599508999876,53215.32209208 2025-09-15,02:16:03.000,258,10981027,12765,0,1757902562,13239.382285489999,-44.336983829998644,53215.20331104 2025-09-15,02:16:04.000,258,10981029,12725,0,1757902563,13239.46312121,-43.56862865999574,53215.06356864 2025-09-15,02:16:05.000,258,10981066,12685,0,1757902564,13239.50353907,-43.13863172999845,53214.96574896 2025-09-15,02:16:06.000,258,10981024,12925,0,1757902565,13239.7258373,-42.79322436000075,53214.909852000004 2025-09-15,02:16:07.000,258,10981022,12765,0,1757902566,13239.954871839996,-42.201097439996374,53214.85395504001 2025-09-15,02:16:08.000,258,10981004,12805,0,1757902567,13240.318632579998,-41.51733183000033,53214.791070960004 2025-09-15,02:16:09.000,258,10981026,13125,0,1757902568,13240.729547489995,-41.157826199996634,53214.7701096 2025-09-15,02:16:10.000,258,10980988,13045,0,1757902569,13241.133726089996,-40.83356621999701,53214.83299368001 2025-09-15,02:16:11.000,258,10981008,12445,0,1757902570,13241.665894579994,-40.41766754999844,53214.86792928 2025-09-15,02:16:12.000,258,10980939,13125,0,1757902571,13241.92187436,-40.02291626999795,53214.92382624001 2025-09-15,02:16:13.000,258,10981018,12925,0,1757902572,13242.14417259,-39.748000200001115,53214.99369744 2025-09-15,02:16:14.000,258,10981021,12685,0,1757902573,13242.03639162999,-39.296855879998475,53215.08453 2025-09-15,02:16:15.000,258,10981007,13245,0,1757902574,13242.15764520999,-38.90210459999798,53215.20331104 2025-09-15,02:16:16.000,258,10980980,13125,0,1757902575,13242.440570229992,-38.54964810000092,53215.44087312 2025-09-15,02:16:17.000,258,10981000,12765,0,1757902576,13242.541614879992,-37.95752117999655,53215.54567992 2025-09-15,02:16:18.000,258,10981010,12925,0,1757902577,13242.548351190002,-37.259657310001785,53215.76228064001 2025-09-15,02:16:19.000,258,10981045,12725,0,1757902578,13242.669604770002,-36.47720388000016,53215.97189424 2025-09-15,02:16:20.000,258,10981008,12925,0,1757902579,13243.026629199994,-35.51147307000065,53216.11862376 2025-09-15,02:16:21.000,258,10981031,12965,0,1757902580,13243.42407149,-34.59508616999665,53216.3771472 2025-09-15,02:16:22.000,258,10980987,12645,0,1757902581,13243.700260199992,-33.629355359997135,53216.705541840005 2025-09-15,02:16:23.000,258,10981061,12685,0,1757902582,13244.016866769998,-33.05837582999811,53217.10380768001 2025-09-15,02:16:24.000,258,10981019,12925,0,1757902583,13244.50188109,-32.54378934000124,53217.50906064 2025-09-15,02:16:25.000,258,10981008,12605,0,1757902584,13244.845432900001,-31.711991999996826,53217.88636512 2025-09-15,02:16:26.000,258,10981027,12765,0,1757902585,13245.155303159998,-30.739212059997953,53218.312579440004 2025-09-15,02:16:27.000,258,10980989,13285,0,1757902586,13245.855879399991,-29.843972549999307,53218.717832400005 2025-09-15,02:16:28.000,258,10981026,13045,0,1757902587,13246.455410989998,-29.280042149999645,53219.19994368 2025-09-15,02:16:29.000,258,10981038,12845,0,1757902588,13247.02126103,-29.054469989998324,53219.62615800001 2025-09-15,02:16:30.000,258,10981022,12885,0,1757902589,13247.418703319992,-28.68086609999591,53220.12224352001 2025-09-15,02:16:31.000,258,10981025,12925,0,1757902590,13247.667946789988,-28.236770909999905,53220.62531616001 2025-09-15,02:16:32.000,258,10980989,12885,0,1757902591,13247.91719026,-27.729233549995115,53221.07947896 2025-09-15,02:16:33.000,258,10980983,12925,0,1757902592,13248.045180149995,-27.263990970001032,53221.53364176 2025-09-15,02:16:34.000,258,10981013,12805,0,1757902593,13248.166433729995,-26.784650130000955,53221.98780456 2025-09-15,02:16:35.000,258,10981027,12725,0,1757902594,13248.21358789999,-26.333505809998314,53222.49786432001 2025-09-15,02:16:36.000,258,10981049,13005,0,1757902595,13248.065389079995,-25.896459750001668,53223.00093696001 2025-09-15,02:16:37.000,258,10980967,12805,0,1757902596,13247.836354539999,-25.290234569998574,53223.49702248 2025-09-15,02:16:38.000,258,10981023,12685,0,1757902597,13247.452384869997,-24.719255039999553,53224.00009512 2025-09-15,02:16:39.000,258,10981030,12765,0,1757902598,13246.947161619995,-24.021391169997514,53224.45425792 2025-09-15,02:16:40.000,258,10981003,12525,0,1757902599,13246.441938369993,-23.35172382000019,53224.92938208 2025-09-15,02:16:41.000,258,10981016,12965,0,1757902600,13245.707680579995,-22.541073870001128,53225.41848048001 2025-09-15,02:16:42.000,258,10981002,12805,0,1757902601,13245.162039469993,-21.948946949996753,53225.83072056001 2025-09-15,02:16:43.000,258,10981018,12925,0,1757902602,13244.818487659992,-21.32157437999558,53226.27789624 2025-09-15,02:16:44.000,258,10980987,12925,0,1757902603,13244.33347333999,-20.764693109995278,53226.60629088 2025-09-15,02:16:45.000,258,10981007,12645,0,1757902604,13243.922558429993,-20.15846792999946,53226.94865976 2025-09-15,02:16:46.000,258,10981000,12845,0,1757902605,13243.585742930001,-19.383063629997196,53227.3469256 2025-09-15,02:16:47.000,258,10980956,12765,0,1757902606,13243.38365363,-18.734543669997947,53227.68230736 2025-09-15,02:16:48.000,258,10981015,12765,0,1757902607,13243.087255989994,-17.80405850999523,53228.02467624 2025-09-15,02:16:49.000,258,10981008,12845,0,1757902608,13242.507933330002,-16.85242596000171,53228.38101936 2025-09-15,02:16:50.000,258,10980994,12965,0,1757902609,13242.009446389995,-16.330790339998202,53228.66749128 2025-09-15,02:16:51.000,258,10981025,12845,0,1757902610,13241.329079080002,-15.865547759996844,53228.91902760001 2025-09-15,02:16:52.000,258,10981002,13085,0,1757902611,13240.426413539994,-15.393256049996126,53229.18453816001 2025-09-15,02:16:53.000,258,10980982,12925,0,1757902612,13239.880772429991,-14.836374779995822,53229.44306160001 2025-09-15,02:16:54.000,258,10981040,12845,0,1757902613,13239.301449769999,-14.44162349999533,53229.63171384 2025-09-15,02:16:55.000,258,10981001,12805,0,1757902614,13238.641291389991,-13.828349190000154,53229.87626304001 2025-09-15,02:16:56.000,258,10980986,12845,0,1757902615,13237.799252639998,-13.208025749998342,53230.099850880004 2025-09-15,02:16:57.000,258,10981015,12925,0,1757902616,13237.00436806,-12.446719710002071,53230.218631920005 2025-09-15,02:16:58.000,258,10980949,12965,0,1757902617,13236.391363850002,-11.706561059996602,53230.39330992 2025-09-15,02:16:59.000,258,10981050,12765,0,1757902618,13236.317264439997,-11.029844579999917,53230.51209096 2025-09-15,02:17:00.000,258,10981071,12925,0,1757902619,13236.330737060001,-10.331980709997879,53230.672794720005 2025-09-15,02:17:01.000,258,10981032,12765,0,1757902620,13236.418309089997,-9.450839459997951,53230.791575760006 2025-09-15,02:17:02.000,258,10980984,12605,0,1757902621,13236.721443039998,-8.59789472999546,53230.86843408 2025-09-15,02:17:03.000,258,10980985,13125,0,1757902622,13236.963950199999,-7.82953955999983,53231.126957520006 2025-09-15,02:17:04.000,258,10981004,12845,0,1757902623,13237.233402599995,-7.1175774299990735,53231.23176432 2025-09-15,02:17:05.000,258,10981040,13125,0,1757902624,13237.32097462999,-6.215288790001068,53231.4693264 2025-09-15,02:17:06.000,258,10981062,13005,0,1757902625,13237.34118355999,-5.552670569995826,53231.62304304001 2025-09-15,02:17:07.000,258,10980991,12885,0,1757902626,13237.428755590001,-5.29185275999771,53231.73483696 2025-09-15,02:17:08.000,258,10981039,13085,0,1757902627,13237.516327619996,-5.002838430002157,53231.91650208001 2025-09-15,02:17:09.000,258,10981008,12885,0,1757902628,13237.489382380001,-4.572841499997594,53232.014321760005 2025-09-15,02:17:10.000,258,10980974,12925,0,1757902629,13237.523063929992,-4.128746310001588,53232.24489672001 2025-09-15,02:17:11.000,258,10981027,12845,0,1757902630,13237.805988949993,-3.684651119998307,53232.45451032 2025-09-15,02:17:12.000,258,10981025,12765,0,1757902631,13238.21690385999,-3.332194620001246,53232.6222012 2025-09-15,02:17:13.000,258,10981010,12925,0,1757902632,13238.749072350001,-2.634330749999208,53232.8318148 2025-09-15,02:17:14.000,258,10981032,12845,0,1757902633,13239.240822979998,-1.7249929800018435,53233.04841552 2025-09-15,02:17:15.000,258,10980973,13045,0,1757902634,13239.50353907,-0.8438517300019157,53233.22309352 2025-09-15,02:17:16.000,258,10981006,12685,0,1757902635,13239.867299810001,-0.07549655999901006,53233.43270712 2025-09-15,02:17:17.000,258,10981009,13125,0,1757902636,13240.082861729992,0.36154950000491226,53233.56546240001 2025-09-15,02:17:18.000,258,10981036,12845,0,1757902637,13240.123279589992,0.6364655700017465,53233.80302448001 2025-09-15,02:17:19.000,258,10981018,12925,0,1757902638,13240.177170069997,0.8267920799989952,53233.93577976 2025-09-15,02:17:20.000,258,10981023,12765,0,1757902639,13239.799936709991,1.0876098900043871,53234.10347064 2025-09-15,02:17:21.000,258,10981012,12845,0,1757902640,13239.43617596999,1.2779364000016358,53234.20129032 2025-09-15,02:17:22.000,258,10980981,12845,0,1757902641,13239.166723569993,1.4400663900014479,53234.32705848 2025-09-15,02:17:23.000,258,10981040,12685,0,1757902642,13239.018524749998,1.6797368100014864,53234.43186528001 2025-09-15,02:17:24.000,258,10981019,12845,0,1757902643,13238.722127109992,1.8982598400034476,53234.480775120006 2025-09-15,02:17:25.000,258,10981060,12725,0,1757902644,13238.29773957999,2.1097337399987737,53234.58558192 2025-09-15,02:17:26.000,258,10981011,12725,0,1757902645,13237.913769909988,2.5185832799979835,53234.6834016 2025-09-15,02:17:27.000,258,10981015,12885,0,1757902646,13237.583690719992,2.800548480001453,53234.795195520004 2025-09-15,02:17:28.000,258,10981006,12765,0,1757902647,13237.550009170001,2.7794010900033754,53234.8930152 2025-09-15,02:17:29.000,258,10981014,13085,0,1757902648,13237.711680610002,2.6313693600022816,53235.00480912001 2025-09-15,02:17:30.000,258,10981048,12605,0,1757902649,13237.974396699989,2.6877624000044307,53235.08865456 2025-09-15,02:17:31.000,258,10981034,12805,0,1757902650,13237.859879429998,2.9415310800031875,53235.22839696 2025-09-15,02:17:32.000,258,10981043,13005,0,1757902651,13237.927242529993,3.27988932000153,53235.32621664 2025-09-15,02:17:33.000,258,10981027,12805,0,1757902652,13237.839670499998,3.745131900002889,53235.39608784 2025-09-15,02:17:34.000,258,10981022,12885,0,1757902653,13237.401810349991,4.294964040003833,53235.47993328001 2025-09-15,02:17:35.000,258,10981018,12445,0,1757902654,13237.051522229995,4.7179118400017614,53235.6615984 2025-09-15,02:17:36.000,258,10981004,12925,0,1757902655,13236.768597209993,4.964631390001159,53235.71050824 2025-09-15,02:17:37.000,258,10981015,12765,0,1757902656,13236.431781710002,5.021024430003308,53235.7314696 2025-09-15,02:17:38.000,258,10981021,12845,0,1757902657,13235.98044893999,5.00692617000459,53235.85723776 2025-09-15,02:17:39.000,258,10981068,12645,0,1757902658,13235.710996539994,5.36643180000101,53235.85723776 2025-09-15,02:17:40.000,258,10981026,13125,0,1757902659,13235.549325099993,6.141836100003275,53236.00396728 2025-09-15,02:17:41.000,258,10981068,13125,0,1757902660,13235.643633439999,6.621176940003352,53235.99698016 2025-09-15,02:17:42.000,258,10980976,12845,0,1757902661,13235.704260229999,6.966584310001053,53236.08082560001 2025-09-15,02:17:43.000,258,10981053,13165,0,1757902662,13235.812041189994,6.945436920002976,53236.14370968 2025-09-15,02:17:44.000,258,10981066,12925,0,1757902663,13235.657106059989,7.100517780003429,53236.2904392 2025-09-15,02:17:45.000,258,10981062,12925,0,1757902664,13235.623424509999,7.135763430000225,53236.34633616001 2025-09-15,02:17:46.000,258,10981033,12605,0,1757902665,13235.609951889994,7.0229773500032024,53236.423194480005 2025-09-15,02:17:47.000,258,10981009,12765,0,1757902666,13235.374181040002,7.163959949997661,53236.493065680006 2025-09-15,02:17:48.000,258,10981068,12965,0,1757902667,13235.023892919991,7.319040809998114,53236.50703992 2025-09-15,02:17:49.000,258,10981047,12965,0,1757902668,13234.808331,7.530514710000716,53236.52800128 2025-09-15,02:17:50.000,258,10981065,12845,0,1757902669,13234.552351219994,7.713792089998606,53236.47909144 2025-09-15,02:17:51.000,258,10981026,12885,0,1757902670,13234.195326790003,7.925265990001208,53236.45114296 2025-09-15,02:17:52.000,258,10981051,12765,0,1757902671,13233.973028560002,8.171985540000605,53236.38825888 2025-09-15,02:17:53.000,258,10981058,12965,0,1757902672,13233.871983910001,8.298869880003622,53236.41620736001 2025-09-15,02:17:54.000,258,10981051,12765,0,1757902673,13234.154908930002,8.26362422999955,53236.34633616001 2025-09-15,02:17:55.000,258,10981019,12845,0,1757902674,13234.511933359994,8.115592499998456,53236.33236192 2025-09-15,02:17:56.000,258,10981039,12765,0,1757902675,13234.714022659995,7.974609900003998,53236.325374800006 2025-09-15,02:17:57.000,258,10980992,12885,0,1757902676,13235.017156609996,7.9675607700046385,53236.374284640005 2025-09-15,02:17:58.000,258,10981024,12805,0,1757902677,13235.327026869993,8.186083799999324,53236.33236192 2025-09-15,02:17:59.000,258,10981019,12765,0,1757902678,13235.428071519993,8.171985540000605,53236.325374800006 2025-09-15,02:18:00.000,258,10981024,12685,0,1757902679,13235.569534029994,7.819529040003545,53236.2904392 2025-09-15,02:18:01.000,258,10981034,12845,0,1757902680,13235.69752391999,7.741988610003318,53236.26249072 2025-09-15,02:18:02.000,258,10981025,13005,0,1757902681,13235.75815070999,7.939364249999926,53236.21358088 2025-09-15,02:18:03.000,258,10981030,12805,0,1757902682,13235.643633439999,8.214280320004036,53236.15069680001 2025-09-15,02:18:04.000,258,10981019,12685,0,1757902683,13235.219245909997,8.503294649999589,53236.05986424001 2025-09-15,02:18:05.000,258,10981032,12805,0,1757902684,13234.92958458,8.580835079999815,53235.969031680004 2025-09-15,02:18:06.000,258,10981004,13085,0,1757902685,13234.59950538999,8.36936118000449,53235.89217336001 2025-09-15,02:18:07.000,258,10980976,12685,0,1757902686,13234.020182729997,8.08739598000102,53235.801340800004 2025-09-15,02:18:08.000,258,10981012,12685,0,1757902687,13233.474541619995,7.692644700000528,53235.73845672 2025-09-15,02:18:09.000,258,10981019,12765,0,1757902688,13232.955845750002,7.255598640003882,53235.654611280006 2025-09-15,02:18:10.000,258,10981072,12725,0,1757902689,13232.773965380002,7.008879090004484,53235.50788176001 2025-09-15,02:18:11.000,258,10981034,12965,0,1757902690,13232.592085010001,6.726913890001015,53235.368139360005 2025-09-15,02:18:12.000,258,10981001,12965,0,1757902691,13232.134015929994,6.853798230004031,53235.23538408 2025-09-15,02:18:13.000,258,10981055,12845,0,1757902692,13231.406494449991,7.2344512499985285,53235.081667440005 2025-09-15,02:18:14.000,258,10981006,12885,0,1757902693,13230.638555109988,7.424777760003053,53234.865066720005 2025-09-15,02:18:15.000,258,10981067,12805,0,1757902694,13229.91103363,7.438876020001771,53234.578594800005 2025-09-15,02:18:16.000,258,10981001,13005,0,1757902695,13229.365392519998,7.608055140000943,53234.38994256 2025-09-15,02:18:17.000,258,10981020,12805,0,1757902696,13228.65134366,7.9182168600018485,53234.01263808 2025-09-15,02:18:18.000,258,10981021,12725,0,1757902697,13228.233692439993,7.770185130000755,53233.81699872 2025-09-15,02:18:19.000,258,10980950,12725,0,1757902698,13228.024866829997,7.62920252999902,53233.55847528 2025-09-15,02:18:20.000,258,10981053,13085,0,1757902699,13227.55332513,7.805430780004826,53233.23008064001 2025-09-15,02:18:21.000,258,10981037,12965,0,1757902700,13227.075047119994,7.85477469000034,53232.971557200006 2025-09-15,02:18:22.000,258,10981005,13285,0,1757902701,13226.920111990003,7.981659030003357,53232.685085280005 2025-09-15,02:18:23.000,258,10981004,12965,0,1757902702,13226.771913169992,8.122641629997815,53232.468484560006 2025-09-15,02:18:24.000,258,10981018,12925,0,1757902703,13226.974002469993,7.8618238199996995,53232.26585808 2025-09-15,02:18:25.000,258,10981031,13005,0,1757902704,13227.479225719995,7.488219930004561,53232.00733464001 2025-09-15,02:18:26.000,258,10981026,12645,0,1757902705,13227.950767419992,7.2696969000026,53231.90252784 2025-09-15,02:18:27.000,258,10981021,12965,0,1757902706,13228.213483509993,7.1287143000008655,53231.69291424 2025-09-15,02:18:28.000,258,10981024,12765,0,1757902707,13228.66481627999,6.903142139999545,53231.560158960005 2025-09-15,02:18:29.000,258,10980974,12605,0,1757902708,13229.230666319992,6.776257800003805,53231.42740368 2025-09-15,02:18:30.000,258,10981064,12965,0,1757902709,13229.533800269994,6.99478082999849,53231.32259688 2025-09-15,02:18:31.000,258,10981013,12885,0,1757902710,13229.70894433,7.213303860000451,53231.11997040001 2025-09-15,02:18:32.000,258,10980955,12845,0,1757902711,13229.816725289995,7.326089940004749,53230.95227952001 2025-09-15,02:18:33.000,258,10981034,12805,0,1757902712,13230.126595549991,7.4952690600039205,53230.770614400004 2025-09-15,02:18:34.000,258,10981050,12725,0,1757902713,13230.422993189997,7.643300789997738,53230.51907808 2025-09-15,02:18:35.000,258,10981014,12605,0,1757902714,13230.517301530002,7.6573990500037326,53230.30247736 2025-09-15,02:18:36.000,258,10981024,12645,0,1757902715,13230.766544999999,7.805430780004826,53230.09286376001 2025-09-15,02:18:37.000,258,10981004,12805,0,1757902716,13230.914743819994,7.699693829999887,53229.785430480006 2025-09-15,02:18:38.000,258,10981044,12925,0,1757902717,13231.116833119995,7.304942549999396,53229.55485552 2025-09-15,02:18:39.000,258,10981005,12965,0,1757902718,13231.08315156999,7.227402119999169,53229.27537072001 2025-09-15,02:18:40.000,258,10981008,12685,0,1757902719,13231.00231584999,7.460023409999849,53229.03780864001 2025-09-15,02:18:41.000,258,10981054,12565,0,1757902720,13230.96189798999,7.22035298999981,53228.77229808001 2025-09-15,02:18:42.000,258,10981017,12965,0,1757902721,13230.92148012999,6.9736334400004125,53228.45787768 2025-09-15,02:18:43.000,258,10981052,13005,0,1757902722,13231.1707236,6.832650839998678,53228.26223832 2025-09-15,02:18:44.000,258,10981028,12765,0,1757902723,13231.507539099992,6.444948690004821,53227.96179216001 2025-09-15,02:18:45.000,258,10980977,12885,0,1757902724,13231.453648620001,6.0290500199989765,53227.67532024001 2025-09-15,02:18:46.000,258,10981021,12965,0,1757902725,13231.06294263999,5.669544390002557,53227.37487408 2025-09-15,02:18:47.000,258,10981018,12765,0,1757902726,13230.564455699998,5.267743980002706,53226.9975696 2025-09-15,02:18:48.000,258,10981012,12445,0,1757902727,13230.295003300002,5.267743980002706,53226.746033280004 2025-09-15,02:18:49.000,258,10981032,13045,0,1757902728,13230.153540790001,5.458070489999955,53226.49449696 2025-09-15,02:18:50.000,258,10981039,12925,0,1757902729,13230.160277099996,5.620200479999767,53226.16610232001 2025-09-15,02:18:51.000,258,10981028,12805,0,1757902730,13230.180486029996,5.697740909999993,53225.907578880004 2025-09-15,02:18:52.000,258,10981016,12845,0,1757902731,13230.07270507,5.895116550003877,53225.63508120001 2025-09-15,02:18:53.000,258,10981037,12805,0,1757902732,13230.02555089999,6.205278270004783,53225.36258352 2025-09-15,02:18:54.000,258,10981055,12765,0,1757902733,13229.80998898,6.508390859999054,53225.069124480004 2025-09-15,02:18:55.000,258,10981029,12765,0,1757902734,13229.520327649989,6.691668240004219,53224.81060104 2025-09-15,02:18:56.000,258,10981012,12605,0,1757902735,13229.284556799998,6.621176940003352,53224.5520776 2025-09-15,02:18:57.000,258,10981036,12765,0,1757902736,13228.91405975,6.628226070002711,53224.300541280005 2025-09-15,02:18:58.000,258,10980991,12925,0,1757902737,13228.48967222,6.705766500002937,53224.00009512 2025-09-15,02:18:59.000,258,10981053,12925,0,1757902738,13228.078757310002,7.100517780003429,53223.80445576 2025-09-15,02:19:00.000,258,10980992,12725,0,1757902739,13227.61395192,7.523465580001357,53223.462086880005 2025-09-15,02:19:01.000,258,10980972,12885,0,1757902740,13227.297345349994,7.995757290002075,53223.245486160005 2025-09-15,02:19:02.000,258,10981049,12885,0,1757902741,13227.088519739998,8.073297720002302,53223.007924080004 2025-09-15,02:19:03.000,258,10981033,13085,0,1757902742,13227.041365569989,8.108543369999097,53222.65158096 2025-09-15,02:19:04.000,258,10981012,12725,0,1757902743,13227.155882839994,7.911167730002489,53222.39305752 2025-09-15,02:19:05.000,258,10980992,12685,0,1757902744,13227.3310269,7.713792089998606,53222.14850832 2025-09-15,02:19:06.000,258,10981046,12805,0,1757902745,13227.337763209995,7.805430780004826,53221.855049280006 2025-09-15,02:19:07.000,258,10980950,12925,0,1757902746,13227.45228048,7.847725560000981,53221.53364176 2025-09-15,02:19:08.000,258,10980990,12765,0,1757902747,13227.28387272999,7.819529040003545,53221.25415696001 2025-09-15,02:19:09.000,258,10981032,12645,0,1757902748,13227.216509629994,7.770185130000755,53220.91178808 2025-09-15,02:19:10.000,258,10981027,12685,0,1757902749,13227.229982249999,7.749037740002677,53220.562432080005 2025-09-15,02:19:11.000,258,10981009,12685,0,1757902750,13226.974002469993,7.995757290002075,53220.1851276 2025-09-15,02:19:12.000,258,10981054,12885,0,1757902751,13226.340789329995,8.735915940000268,53219.70301632 2025-09-15,02:19:13.000,258,10980998,12685,0,1757902752,13225.882720249989,9.116568960002041,53219.276802 2025-09-15,02:19:14.000,258,10981056,12845,0,1757902753,13225.815357149993,8.95443897000223,53218.92744600001 2025-09-15,02:19:15.000,258,10980948,12765,0,1757902754,13225.923138109989,8.750014199998986,53218.58507712 2025-09-15,02:19:16.000,258,10981024,12765,0,1757902755,13225.916401799994,8.566736820001097,53218.1937984 2025-09-15,02:19:17.000,258,10981011,12765,0,1757902756,13225.646949399998,8.524442039997666,53217.77457120001 2025-09-15,02:19:18.000,258,10980993,12925,0,1757902757,13225.06762673999,8.48919639000087,53217.34835688001 2025-09-15,02:19:19.000,258,10981002,12805,0,1757902758,13224.542194559988,8.404606830001285,53216.9011812 2025-09-15,02:19:20.000,258,10981010,12805,0,1757902759,13224.191906439992,8.6654246399994,53216.419069920004 2025-09-15,02:19:21.000,258,10981003,13045,0,1757902760,13223.518275439994,8.848702020004566,53215.867087440005 2025-09-15,02:19:22.000,258,10981003,12925,0,1757902761,13222.858117060001,9.17296200000419,53215.315104960006 2025-09-15,02:19:23.000,258,10981014,12725,0,1757902762,13222.204694989989,9.299846339999931,53214.7701096 2025-09-15,02:19:24.000,258,10980973,12685,0,1757902763,13221.30876575999,9.137716350000119,53214.11332032001 2025-09-15,02:19:25.000,258,10980994,12845,0,1757902764,13220.33200080999,9.743941530003212,53213.5473636 2025-09-15,02:19:26.000,258,10981032,12685,0,1757902765,13219.382181100002,10.286724540004798,53212.83467736 2025-09-15,02:19:27.000,258,10981008,12725,0,1757902766,13218.83653999,10.188036719999218,53212.21282368 2025-09-15,02:19:28.000,258,10981038,12725,0,1757902767,13217.906929209996,10.025906729999406,53211.49315032 2025-09-15,02:19:29.000,258,10981010,12965,0,1757902768,13216.822383300001,9.821481960003439,53210.93418072 2025-09-15,02:19:30.000,258,10981027,12725,0,1757902769,13216.074652889998,9.384435899999517,53210.235468720006 2025-09-15,02:19:31.000,258,10981020,12885,0,1757902770,13215.367340339995,8.757063329998346,53209.65553776001 2025-09-15,02:19:32.000,258,10980990,12845,0,1757902771,13214.558983139992,8.637228120001964,53209.03368408001 2025-09-15,02:19:33.000,258,10980990,12765,0,1757902772,13213.784307489994,8.3200172700017,53208.390869040006 2025-09-15,02:19:34.000,258,10981030,13045,0,1757902773,13213.050049699996,7.636251659998379,53207.73407976 2025-09-15,02:19:35.000,258,10980987,12685,0,1757902774,13212.504408589994,6.966584310001053,53207.16113592001 2025-09-15,02:19:36.000,258,10981017,12805,0,1757902775,13212.194538329997,6.832650839998678,53206.61614056001 2025-09-15,02:19:37.000,258,10981044,12965,0,1757902776,13211.77688710999,6.437899559998186,53205.98729976001 2025-09-15,02:19:38.000,258,10981001,12845,0,1757902777,13211.123465039993,5.916263940001954,53205.302562000004 2025-09-15,02:19:39.000,258,10980987,12805,0,1757902778,13210.47677927999,5.789379599998938,53204.72961816 2025-09-15,02:19:40.000,258,10981030,12845,0,1757902779,13209.668422080002,6.508390859999054,53204.02391904001 2025-09-15,02:19:41.000,258,10981020,13005,0,1757902780,13209.03520893999,6.564783900001203,53203.360142640006 2025-09-15,02:19:42.000,258,10981012,12885,0,1757902781,13208.718602369998,5.958558719998109,53202.8221344 2025-09-15,02:19:43.000,258,10981082,12845,0,1757902782,13208.644502959993,5.267743980002706,53202.31207464 2025-09-15,02:19:44.000,258,10981032,12725,0,1757902783,13208.745547609993,4.605125760004739,53201.72515656001 2025-09-15,02:19:45.000,258,10980958,12685,0,1757902784,13208.321160079991,4.069391880002513,53201.27099376001 2025-09-15,02:19:46.000,258,10981003,12885,0,1757902785,13207.627320149993,3.6111984300005133,53200.75394688 2025-09-15,02:19:47.000,258,10981010,12765,0,1757902786,13206.88632605,3.2516928000040934,53200.27882272 2025-09-15,02:19:48.000,258,10981016,12685,0,1757902787,13206.192486120002,2.969727600000624,53199.80369856 2025-09-15,02:19:49.000,258,10981018,12885,0,1757902788,13205.592954529995,2.856941520003602,53199.36351 2025-09-15,02:19:50.000,258,10981006,12605,0,1757902789,13205.161830689998,2.59612370999821,53198.951269920006 2025-09-15,02:19:51.000,258,10980994,12965,0,1757902790,13204.52861755,2.3000602500032983,53198.48313288 2025-09-15,02:19:52.000,258,10980994,12845,0,1757902791,13203.780887139998,1.9898985300023924,53198.091854160004 2025-09-15,02:19:53.000,258,10980986,12765,0,1757902792,13202.548142409993,1.4330172600020887,53197.61673 2025-09-15,02:19:54.000,258,10980986,12885,0,1757902793,13201.113308380001,0.6858094800045365,53197.17654144001 2025-09-15,02:19:55.000,258,10980996,12925,0,1757902794,13200.183697599998,-0.06139830000029178,53196.73635288 2025-09-15,02:19:56.000,258,10980962,12805,0,1757902795,13199.072206449993,-0.11779133999516489,53196.38000976001 2025-09-15,02:19:57.000,258,10980998,12525,0,1757902796,13197.967451609999,-0.5054934899962973,53195.911872720004 2025-09-15,02:19:58.000,258,10980999,12765,0,1757902797,13196.99068666,-1.020079980000446,53195.4856584 2025-09-15,02:19:59.000,258,10980998,12925,0,1757902798,13196.000449089996,-1.5699121200013906,53195.15027664 2025-09-15,02:20:00.000,258,10981029,12965,0,1757902799,13194.82833114999,-2.0844986099982634,53194.710088080006 2025-09-15,02:20:01.000,258,10981028,12685,0,1757902800,13193.460860219995,-2.429905979995965,53194.1930412 2025-09-15,02:20:02.000,258,10980989,12845,0,1757902801,13191.931717849999,-2.9233450800020364,53193.76682688 2025-09-15,02:20:03.000,258,10980995,12765,0,1757902802,13190.645082639989,-3.8608793699968373,53193.25676712 2025-09-15,02:20:04.000,258,10980990,12725,0,1757902803,13189.324765879988,-4.981691039996804,53192.697797520006 2025-09-15,02:20:05.000,258,10980914,12765,0,1757902804,13187.795623509992,-5.432835359999444,53192.222673360004 2025-09-15,02:20:06.000,258,10981023,12725,0,1757902805,13186.34058055,-6.306927480000013,53191.740562080005 2025-09-15,02:20:07.000,258,10981032,12565,0,1757902806,13185.01352747999,-7.399542629995267,53191.25146368 2025-09-15,02:20:08.000,258,10980964,12885,0,1757902807,13183.827936919995,-8.851663410001493,53190.88114632 2025-09-15,02:20:09.000,258,10980986,12645,0,1757902808,13182.918535069992,-10.310833319999801,53190.461919119996 2025-09-15,02:20:10.000,258,10980993,12965,0,1757902809,13182.089968939988,-11.424595860000409,53190.063653280005 2025-09-15,02:20:11.000,258,10980983,12965,0,1757902810,13181.099731369999,-12.22819668000011,53189.84006544001 2025-09-15,02:20:12.000,258,10981031,12685,0,1757902811,13180.12296642,-13.024748370000452,53189.60250336001 2025-09-15,02:20:13.000,258,10980957,12845,0,1757902812,13179.166410400001,-13.842447449998872,53189.43481248001 2025-09-15,02:20:14.000,258,10980975,13005,0,1757902813,13178.398471059998,-14.850473040001816,53189.26013448 2025-09-15,02:20:15.000,258,10980979,12885,0,1757902814,13177.549695999995,-16.35898685999564,53189.14834056001 2025-09-15,02:20:16.000,258,10980979,12685,0,1757902815,13176.471886399995,-17.65602678000141,53189.08545648 2025-09-15,02:20:17.000,258,10980984,12565,0,1757902816,13175.623111339992,-18.31159587000002,53189.05052088001 2025-09-15,02:20:18.000,258,10980977,12965,0,1757902817,13175.18525119,-18.76978932000202,53189.04353376 2025-09-15,02:20:19.000,258,10980958,12765,0,1757902818,13174.545301739992,-18.981263219997345,53189.14834056001 2025-09-15,02:20:20.000,258,10980956,12685,0,1757902819,13173.851461809994,-19.4817514499955,53189.21122464 2025-09-15,02:20:21.000,258,10981003,12485,0,1757902820,13173.379920109997,-20.193713579996256,53189.392889760005 2025-09-15,02:20:22.000,258,10980992,12885,0,1757902821,13173.299084389997,-20.891577449998294,53189.6863488 2025-09-15,02:20:23.000,258,10980993,12685,0,1757902822,13173.487701069993,-21.744522180000786,53189.95185936 2025-09-15,02:20:24.000,258,10980960,12925,0,1757902823,13173.608954649993,-22.29435432000173,53190.3151896 2025-09-15,02:20:25.000,258,10980975,12765,0,1757902824,13173.669581439994,-22.731400379998377,53190.69249408 2025-09-15,02:20:26.000,258,10980982,12885,0,1757902825,13173.326029629992,-23.06975861999672,53191.132682639996 2025-09-15,02:20:27.000,258,10980985,12725,0,1757902826,13172.64566232,-23.492706420001923,53191.47505152001 2025-09-15,02:20:28.000,258,10980952,12805,0,1757902827,13172.430100399994,-23.68303292999917,53191.91524008 2025-09-15,02:20:29.000,258,10981015,12645,0,1757902828,13172.483990879999,-23.69008205999853,53192.3065188 2025-09-15,02:20:30.000,258,10981000,13045,0,1757902829,13172.221274789998,-24.430240709996724,53192.80260432 2025-09-15,02:20:31.000,258,10980992,12685,0,1757902830,13171.992240250001,-24.599419829995895,53193.16593456 2025-09-15,02:20:32.000,258,10981003,13085,0,1757902831,13171.837305119996,-25.008269369995105,53193.55022616 2025-09-15,02:20:33.000,258,10981007,12925,0,1757902832,13172.376209919988,-25.262038050001138,53194.02535032 2025-09-15,02:20:34.000,258,10980963,12605,0,1757902833,13173.319293319997,-24.634665479999967,53194.46553888001 2025-09-15,02:20:35.000,258,10980993,12845,0,1757902834,13173.82451657,-23.845162919998984,53194.877778960006 2025-09-15,02:20:36.000,258,10980990,12725,0,1757902835,13174.275849339996,-23.93680160999793,53195.4157872 2025-09-15,02:20:37.000,258,10981038,12805,0,1757902836,13174.895589859989,-23.950899869996647,53195.9398212 2025-09-15,02:20:38.000,258,10981020,12805,0,1757902837,13175.831936950002,-23.661885540001094,53196.51276504 2025-09-15,02:20:39.000,258,10980976,12725,0,1757902838,13176.889537620002,-23.51385381,53197.09968312001 2025-09-15,02:20:40.000,258,10980986,12965,0,1757902839,13177.953874599996,-23.224839479997172,53197.658652720005 2025-09-15,02:20:41.000,258,10980995,12565,0,1757902840,13178.593824049989,-22.907628629996907,53198.29448064 2025-09-15,02:20:42.000,258,10981003,13005,0,1757902841,13179.08557468,-22.350747359996603,53198.89537296001 2025-09-15,02:20:43.000,258,10980977,12965,0,1757902842,13179.590797929988,-22.02648737999698,53199.59408496001 2025-09-15,02:20:44.000,258,10980969,12925,0,1757902843,13180.230747379996,-21.934848689998034,53200.18799016 2025-09-15,02:20:45.000,258,10980949,12925,0,1757902844,13181.045840889994,-21.37796741999773,53200.844779440005 2025-09-15,02:20:46.000,258,10981023,12805,0,1757902845,13181.982187979993,-20.75764397999592,53201.445671760004 2025-09-15,02:20:47.000,258,10980993,12965,0,1757902846,13182.817490419991,-20.137320540001383,53201.99066712001 2025-09-15,02:20:48.000,258,10980945,12805,0,1757902847,13183.140833299993,-19.31257232999633,53202.60553368 2025-09-15,02:20:49.000,258,10980986,12925,0,1757902848,13183.767310129995,-18.579462809997494,53203.21341312001 2025-09-15,02:20:50.000,258,10980963,12765,0,1757902849,13184.346632790002,-18.276350219995948,53203.793344080004 2025-09-15,02:20:51.000,258,10980961,12925,0,1757902850,13184.467886369988,-18.057827190001262,53204.35930080001 2025-09-15,02:20:52.000,258,10981030,13005,0,1757902851,13184.541985779993,-17.303570279997075,53204.85538632 2025-09-15,02:20:53.000,258,10981008,12965,0,1757902852,13184.286006000002,-16.323741209998843,53205.38640744 2025-09-15,02:20:54.000,258,10981004,12685,0,1757902853,13184.056971459991,-14.89981694999733,53205.81262176 2025-09-15,02:20:55.000,258,10980956,12845,0,1757902854,13183.75383750999,-13.588678770000115,53206.2458232 2025-09-15,02:20:56.000,258,10980977,13045,0,1757902855,13183.63258392999,-13.067043149996607,53206.55325648 2025-09-15,02:20:57.000,258,10980994,12605,0,1757902856,13183.161042229993,-12.742783169996983,53206.881651120006 2025-09-15,02:20:58.000,258,10980978,12725,0,1757902857,13182.58171957,-11.424595860000409,53207.1541488 2025-09-15,02:20:59.000,258,10980955,13005,0,1757902858,13182.157332039998,-10.057064640001045,53207.44760784 2025-09-15,02:21:00.000,258,10980940,12685,0,1757902859,13181.551064139996,-9.112481219999609,53207.68516992 2025-09-15,02:21:01.000,258,10980978,12685,0,1757902860,13180.837015279998,-8.492157779997797,53207.89478352 2025-09-15,02:21:02.000,258,10981022,12765,0,1757902861,13179.846777709994,-7.7449500000002445,53208.11138424 2025-09-15,02:21:03.000,258,10980973,12925,0,1757902862,13178.75549548999,-6.765120930002013,53208.272088000005 2025-09-15,02:21:04.000,258,10980963,12805,0,1757902863,13178.001028769992,-5.277754499998991,53208.35593344 2025-09-15,02:21:05.000,258,10980967,12965,0,1757902864,13177.428442419994,-3.832682849999401,53208.439778880005 2025-09-15,02:21:06.000,258,10980953,12765,0,1757902865,13176.613348909996,-2.176137299997208,53208.59349552 2025-09-15,02:21:07.000,258,10981013,12765,0,1757902866,13176.108125659994,-1.06942388999596,53208.621444 2025-09-15,02:21:08.000,258,10980996,12845,0,1757902867,13175.973399459988,-0.646476089998032,53208.656379600005 2025-09-15,02:21:09.000,258,10980962,12845,0,1757902868,13175.31997738999,-0.13893873000051826,53208.705289440004 2025-09-15,02:21:10.000,258,10980960,12685,0,1757902869,13174.12765052,0.41794253999978537,53208.621444 2025-09-15,02:21:11.000,258,10980956,13005,0,1757902870,13172.90164209999,1.658589420003409,53208.49567584 2025-09-15,02:21:12.000,258,10981006,12805,0,1757902871,13171.58132533999,2.8216958699995303,53208.29304936001 2025-09-15,02:21:13.000,258,10980944,12805,0,1757902872,13170.375525849995,3.7803775499996846,53208.11138424 2025-09-15,02:21:14.000,258,10980963,13005,0,1757902873,13169.533487100001,4.605125760004739,53207.89478352 2025-09-15,02:21:15.000,258,10980936,12845,0,1757902874,13168.206434029991,5.013975300003949,53207.66420856001 2025-09-15,02:21:16.000,258,10980959,12605,0,1757902875,13166.56277438999,5.627249609999126,53207.34280104 2025-09-15,02:21:17.000,258,10980972,12525,0,1757902876,13165.58600943999,6.085443060001126,53207.0144064 2025-09-15,02:21:18.000,258,10980957,12685,0,1757902877,13165.36371120999,5.676593520001916,53206.74190872 2025-09-15,02:21:19.000,258,10980966,12765,0,1757902878,13164.818070100002,4.73201010000048,53206.4554368 2025-09-15,02:21:20.000,258,10980981,12805,0,1757902879,13164.508199839991,4.5628309800013085,53206.161977760006 2025-09-15,02:21:21.000,258,10980946,13045,0,1757902880,13164.339792089995,4.13988318000338,53205.84755736001 2025-09-15,02:21:22.000,258,10980996,12925,0,1757902881,13164.420627809995,3.4631666999994195,53205.57505968 2025-09-15,02:21:23.000,258,10980958,12605,0,1757902882,13164.743970689997,3.442019310001342,53205.351471840004 2025-09-15,02:21:24.000,258,10980925,12605,0,1757902883,13165.215512389994,3.2093980200006627,53205.21871656 2025-09-15,02:21:25.000,258,10980969,12805,0,1757902884,13165.336765969994,2.7864502200027346,53205.17679384001 2025-09-15,02:21:26.000,258,10980974,12725,0,1757902885,13165.32329334999,3.019071510003414,53205.11390976 2025-09-15,02:21:27.000,258,10981015,12645,0,1757902886,13165.437810619995,3.336282360003679,53205.07897416001 2025-09-15,02:21:28.000,258,10980919,12765,0,1757902887,13165.909352319992,3.336282360003679,53205.037051440006 2025-09-15,02:21:29.000,258,10981001,12965,0,1757902888,13166.145123169998,3.117759330001718,53205.07897416001 2025-09-15,02:21:30.000,258,10980952,12525,0,1757902889,13166.529092839999,2.6666150099990773,53205.16980672 2025-09-15,02:21:31.000,258,10980959,12805,0,1757902890,13167.451967309993,2.6313693600022816,53205.36544608001 2025-09-15,02:21:32.000,258,10981002,12925,0,1757902891,13168.442204879997,2.6736641399984364,53205.589033920005 2025-09-15,02:21:33.000,258,10980958,12765,0,1757902892,13169.12257218999,2.5679271900007734,53205.74973768001 2025-09-15,02:21:34.000,258,10980920,12765,0,1757902893,13169.782730569998,2.1097337399987737,53206.05717096 2025-09-15,02:21:35.000,258,10980955,12605,0,1757902894,13170.254272269995,1.8982598400034476,53206.35063000001 2025-09-15,02:21:36.000,258,10980937,12925,0,1757902895,13171.278191389989,2.123832000004768,53206.6301148 2025-09-15,02:21:37.000,258,10981013,12685,0,1757902896,13172.214538480002,2.398748070001602,53206.97248368001 2025-09-15,02:21:38.000,258,10980969,12605,0,1757902897,13173.043104609991,2.589074579998851,53207.32882680001 2025-09-15,02:21:39.000,258,10980940,12965,0,1757902898,13174.282585649991,2.448091980004392,53207.699144160004 2025-09-15,02:21:40.000,258,10980943,12965,0,1757902899,13175.744364919992,1.7431789800029946,53208.00657744001 2025-09-15,02:21:41.000,258,10980968,13005,0,1757902900,13176.956900719997,1.24269075000484,53208.40484328 2025-09-15,02:21:42.000,258,10980993,12965,0,1757902901,13177.960610909991,1.3766242199999397,53208.824070480005 2025-09-15,02:21:43.000,258,10980956,12925,0,1757902902,13179.159674089991,1.2215433599994867,53209.16643936 2025-09-15,02:21:44.000,258,10980966,12965,0,1757902903,13180.30484679,0.5941707899983157,53209.5996408 2025-09-15,02:21:45.000,258,10980958,12805,0,1757902904,13181.39612900999,0.19237037999846507,53210.06079072001 2025-09-15,02:21:46.000,258,10980921,12685,0,1757902905,13182.211222519989,0.241714290001255,53210.54290200001 2025-09-15,02:21:47.000,258,10980985,12845,0,1757902906,13182.770336249996,0.6364655700017465,53210.98309056 2025-09-15,02:21:48.000,258,10980958,12885,0,1757902907,13183.94245419,0.7985955600015586,53211.51411168 2025-09-15,02:21:49.000,258,10980966,12765,0,1757902908,13185.01352747999,1.2708872700022766,53211.98923584 2025-09-15,02:21:50.000,258,10980971,12765,0,1757902909,13185.92966563999,1.919407230001525,53212.53423120001 2025-09-15,02:21:51.000,258,10980974,12925,0,1757902910,13187.29040025999,2.2718637299985858,53213.07223944 2025-09-15,02:21:52.000,258,10981010,12885,0,1757902911,13188.75217952999,2.8851380400010385,53213.617234800004 2025-09-15,02:21:53.000,258,10980950,13005,0,1757902912,13190.200486180001,3.9425075399994967,53214.25306272001 2025-09-15,02:21:54.000,258,10980943,12845,0,1757902913,13191.601638660002,4.724960970001121,53214.8399808 2025-09-15,02:21:55.000,258,10980957,12685,0,1757902914,13192.921955420003,4.795452270001988,53215.48978296 2025-09-15,02:21:56.000,258,10980959,12845,0,1757902915,13193.925665609997,466.83772725000017,53216.14657224001 2025-09-15,02:21:57.000,258,10980991,12805,0,1757902916,13194.74749542999,5.789379599998938,53216.85227136 2025-09-15,02:21:58.000,258,10980902,12605,0,1757902917,13195.549116319999,6.529538250004407,53217.425215200004 2025-09-15,02:21:59.000,258,10980938,12805,0,1757902918,13196.202538389996,6.9242895300048986,53218.047068880005 2025-09-15,02:22:00.000,258,10980951,12565,0,1757902919,13196.896378319994,7.2696969000026,53218.67590968 2025-09-15,02:22:01.000,258,10980941,12965,0,1757902920,13197.549800389992,7.375433850000263,53219.29077624001 2025-09-15,02:22:02.000,258,10980968,12925,0,1757902921,13198.055023639994,7.354286460002186,53219.91961704 2025-09-15,02:22:03.000,258,10980951,12605,0,1757902922,13198.47267486,468.7339432200024,53220.52749648 2025-09-15,02:22:04.000,258,10980998,12445,0,1757902923,13198.647818919992,6.628226070002711,53221.17031152 2025-09-15,02:22:05.000,258,10980975,12965,0,1757902924,13198.701709399997,6.797405190001882,53221.77819096001 2025-09-15,02:22:06.000,258,10980927,12845,0,1757902925,13198.809490359992,7.347237330002827,53222.34414768 2025-09-15,02:22:07.000,258,10980989,12925,0,1757902926,13198.802754049997,7.720841219997965,53222.90311728001 2025-09-15,02:22:08.000,258,10980956,13085,0,1757902927,13198.849908219992,8.066248590002942,53223.476061119996 2025-09-15,02:22:09.000,258,10980924,12965,0,1757902928,13198.883589769997,8.383459440003207,53224.035030720006 2025-09-15,02:22:10.000,258,10980932,12605,0,1757902929,13198.849908219992,8.919193319998158,53224.61496168 2025-09-15,02:22:11.000,258,10980943,13165,0,1757902930,13198.937480250002,9.40558329000487,53225.22982824001 2025-09-15,02:22:12.000,258,10980964,12765,0,1757902931,13198.964425489998,9.645253710004908,53225.81674632 2025-09-15,02:22:13.000,258,10980950,12725,0,1757902932,13198.998107039988,10.004759340001328,53226.37571592001 2025-09-15,02:22:14.000,258,10980945,12845,0,1757902933,13199.220405269989,10.180987589999859,53226.97660824001 2025-09-15,02:22:15.000,258,10980940,12965,0,1757902934,13199.577429699995,10.188036719999218,53227.5914748 2025-09-15,02:22:16.000,258,10980913,12605,0,1757902935,13199.941190439997,10.22328237000329,53228.157431520005 2025-09-15,02:22:17.000,258,10980986,12925,0,1757902936,13200.304951179998,10.131643680004345,53228.7443496 2025-09-15,02:22:18.000,258,10980966,12885,0,1757902937,13200.60134881999,10.21623324000393,53229.20549952001 2025-09-15,02:22:19.000,258,10980987,12605,0,1757902938,13200.736075019995,10.639181040001858,53229.72953352001 2025-09-15,02:22:20.000,258,10980946,12765,0,1757902939,13200.877537529996,11.153767529998731,53230.26055464001 2025-09-15,02:22:21.000,258,10980957,12885,0,1757902940,13201.106572069992,11.576715330003935,53230.74266592001 2025-09-15,02:22:22.000,258,10981011,12765,0,1757902941,13201.274979820002,11.872778789998847,53231.21779008001 2025-09-15,02:22:23.000,258,10980949,12925,0,1757902942,13201.369288159993,12.112449209998886,53231.70688848 2025-09-15,02:22:24.000,258,10980939,12645,0,1757902943,13201.281716129997,12.493102230000659,53232.08419296001 2025-09-15,02:22:25.000,258,10980964,12925,0,1757902944,13201.261507199997,13.000639589998173,53232.46149744001 2025-09-15,02:22:26.000,258,10980929,12885,0,1757902945,13201.207616719992,13.761945630001719,53232.79687920001 2025-09-15,02:22:27.000,258,10980981,12765,0,1757902946,13201.173935170002,14.382269070003531,53233.09732536 2025-09-15,02:22:28.000,258,10980982,12845,0,1757902947,13201.288452439992,14.727676440001233,53233.41174576 2025-09-15,02:22:29.000,258,10980950,12965,0,1757902948,13201.322133989997,15.058985550000216,53233.691230560005 2025-09-15,02:22:30.000,258,10980981,12845,0,1757902949,13201.450123879993,15.326852489997691,53233.88686992 2025-09-15,02:22:31.000,258,10980967,12565,0,1757902950,13201.672422109994,15.347999880003044,53234.06853504001 2025-09-15,02:22:32.000,258,10981002,12685,0,1757902951,13202.00250129999,15.15767336999852,53234.243213040005 2025-09-15,02:22:33.000,258,10980945,12605,0,1757902952,13202.211326910001,14.932101210004475,53234.40391680001 2025-09-15,02:22:34.000,258,10980985,12725,0,1757902953,13202.406679899992,14.734725570000592,53234.55763344 2025-09-15,02:22:35.000,258,10980942,12885,0,1757902954,13202.339316799997,14.664234269999724,53234.6834016 2025-09-15,02:22:36.000,258,10980955,12845,0,1757902955,13202.157436429996,14.762922089998028,53234.71135008 2025-09-15,02:22:37.000,258,10980949,12605,0,1757902956,13201.90819296,14.840462519998255,53234.83711824001 2025-09-15,02:22:38.000,258,10980919,12845,0,1757902957,13201.584850079998,14.910953819999122,53234.77423416 2025-09-15,02:22:39.000,258,10980980,12685,0,1757902958,13201.342342919997,15.066034679999575,53234.77423416 2025-09-15,02:22:40.000,258,10980959,12925,0,1757902959,13201.281716129997,15.087182069997652,53234.66942736001 2025-09-15,02:22:41.000,258,10980922,12685,0,1757902960,13201.207616719992,15.080132939998293,53234.55064632001 2025-09-15,02:22:42.000,258,10980990,12805,0,1757902961,13201.234561960002,15.460785960000067,53234.38295544001 2025-09-15,02:22:43.000,258,10980941,12685,0,1757902962,13201.456860189988,477.7215839700002,53234.20129032 2025-09-15,02:22:44.000,258,10980992,12845,0,1757902963,13201.524223289998,15.43258944000263,53234.026612320005 2025-09-15,02:22:45.000,258,10980960,12725,0,1757902964,13201.355815540002,15.094231200004288,53233.740140400005 2025-09-15,02:22:46.000,258,10980916,13045,0,1757902965,13200.944900629991,15.305705099999614,53233.474629840006 2025-09-15,02:22:47.000,258,10981004,12685,0,1757902966,13200.60808513,15.926028540001425,53233.20911928001 2025-09-15,02:22:48.000,258,10980940,12765,0,1757902967,13200.513776789994,16.20094460999826,53232.92264736001 2025-09-15,02:22:49.000,258,10980951,12885,0,1757902968,13200.453149999994,16.13045331000467,53232.59425272 2025-09-15,02:22:50.000,258,10980941,12765,0,1757902969,13200.325160109998,15.968323320004856,53232.18899976 2025-09-15,02:22:51.000,258,10980972,12925,0,1757902970,13200.102861879997,15.404392919997917,53231.75579832 2025-09-15,02:22:52.000,258,10981012,12605,0,1757902971,13199.42249456999,15.009641640004702,53231.36451960001 2025-09-15,02:22:53.000,258,10980972,12685,0,1757902972,13198.742127259997,14.960297730001912,53230.86843408 2025-09-15,02:22:54.000,258,10980974,12685,0,1757902973,13198.22343138999,14.960297730001912,53230.44221976 2025-09-15,02:22:55.000,258,10980946,12605,0,1757902974,13197.953978989994,14.826364259999536,53229.9670956 2025-09-15,02:22:56.000,258,10980941,12725,0,1757902975,13197.570009319992,14.509153409999271,53229.50594568 2025-09-15,02:22:57.000,258,10980975,12725,0,1757902976,13197.06478606999,14.241286470001796,53229.05877000001 2025-09-15,02:22:58.000,258,10980937,12885,0,1757902977,13196.525881269998,13.8817808399981,53228.5696716 2025-09-15,02:22:59.000,258,10980945,12845,0,1757902978,13195.899404439995,13.656208680004056,53228.19935424001 2025-09-15,02:23:00.000,258,10980950,12725,0,1757902979,13195.380708569988,13.57161912000447,53227.86397248001 2025-09-15,02:23:01.000,258,10980973,12765,0,1757902980,13195.064101999997,13.16981871000462,53227.45871952001 2025-09-15,02:23:02.000,258,10980972,12965,0,1757902981,13194.841803769996,12.831460469999001,53227.07442792001 2025-09-15,02:23:03.000,258,10980971,12725,0,1757902982,13194.56561505999,12.690477870004543,53226.80891736001 2025-09-15,02:23:04.000,258,10980967,12645,0,1757902983,13194.430888859999,12.591790049998963,53226.578342400004 2025-09-15,02:23:05.000,258,10981026,12645,0,1757902984,13194.343316829989,12.415561800000432,53226.37571592001 2025-09-15,02:23:06.000,258,10980956,12805,0,1757902985,13194.309635279998,12.30982485000277,53226.18706368001 2025-09-15,02:23:07.000,258,10981012,12565,0,1757902986,13194.296162659994,12.316873980002129,53226.10321824 2025-09-15,02:23:08.000,258,10980929,12685,0,1757902987,13194.451097789999,12.20408789999783,53225.96347584 2025-09-15,02:23:09.000,258,10980968,12765,0,1757902988,13194.56561505999,12.098350950000167,53225.907578880004 2025-09-15,02:23:10.000,258,10980968,12685,0,1757902989,13194.77444067,11.985564870003145,53225.879630400006 2025-09-15,02:23:11.000,258,10980940,12885,0,1757902990,13194.942848419996,11.858680530000129,53225.90059176001 2025-09-15,02:23:12.000,258,10980969,12765,0,1757902991,13195.057365690001,11.717697929998394,53225.89360464 2025-09-15,02:23:13.000,258,10980981,12725,0,1757902992,13195.151674029992,11.407536210004764,53225.907578880004 2025-09-15,02:23:14.000,258,10980961,13125,0,1757902993,13195.117992480002,11.118521880001936,53225.97046296001 2025-09-15,02:23:15.000,258,10980950,12765,0,1757902994,13195.091047239992,10.899998849999974,53226.0543084 2025-09-15,02:23:16.000,258,10980974,12925,0,1757902995,13195.205564509997,10.596886259998428,53226.13815384001 2025-09-15,02:23:17.000,258,10980980,12845,0,1757902996,13195.212300819992,10.202134979997936,53226.145140960005 2025-09-15,02:23:18.000,258,10980977,12765,0,1757902997,13194.882221629996,10.244429760001367,53226.27090912 2025-09-15,02:23:19.000,258,10980952,12965,0,1757902998,13194.47130672,10.815409290000389,53226.32680608 2025-09-15,02:23:20.000,258,10980939,12765,0,1757902999,13194.289426349998,473.3299759799993,53226.361741680004 2025-09-15,02:23:21.000,258,10980953,12725,0,1757903000,13194.451097789999,11.809336620004615,53226.431612880006 2025-09-15,02:23:22.000,258,10981022,12685,0,1757903001,13194.720550189995,11.85163140000077,53226.49449696 2025-09-15,02:23:23.000,258,10980956,13005,0,1757903002,13195.138201410002,11.555567939998582,53226.65520072 2025-09-15,02:23:24.000,258,10980955,12925,0,1757903003,13195.582797869989,11.49212577000435,53226.7530204 2025-09-15,02:23:25.000,258,10980943,12845,0,1757903004,13195.98697646999,11.576715330003935,53226.92769840001 2025-09-15,02:23:26.000,258,10980948,12845,0,1757903005,13196.290110419992,11.837533140002051,53227.053466560006 2025-09-15,02:23:27.000,258,10980999,12925,0,1757903006,13196.781861049989,11.992614000002504,53227.24211880001 2025-09-15,02:23:28.000,258,10980926,12805,0,1757903007,13197.327502159991,12.26048093999998,53227.39583544 2025-09-15,02:23:29.000,258,10980931,12765,0,1757903008,13197.805780169998,12.605888309997681,53227.52859072001 2025-09-15,02:23:30.000,258,10980930,12765,0,1757903009,13198.29079449,13.11342567000247,53227.71025584 2025-09-15,02:23:31.000,258,10980951,12765,0,1757903010,13198.829699289992,13.557520859998476,53227.836024 2025-09-15,02:23:32.000,258,10981023,12565,0,1757903011,13199.40228563999,13.994566920002399,53228.038650480004 2025-09-15,02:23:33.000,258,10980972,12725,0,1757903012,13200.075916640002,14.544399060003343,53228.17140576 2025-09-15,02:23:34.000,258,10980943,12845,0,1757903013,13200.90448276999,14.896855560000404,53228.40198072 2025-09-15,02:23:35.000,258,10980919,12765,0,1757903014,13201.67915841999,14.946199470003194,53228.61858144 2025-09-15,02:23:36.000,258,10980942,12565,0,1757903015,13202.426888829992,15.291606840000895,53228.828195040005 2025-09-15,02:23:37.000,258,10981026,12765,0,1757903016,13203.00621149,15.60881769000116,53229.00986016 2025-09-15,02:23:38.000,258,10980975,12885,0,1757903017,13203.32281805999,15.56652290999773,53229.10767984001 2025-09-15,02:23:39.000,258,10980984,12885,0,1757903018,13203.504698429992,15.78504593999969,53229.22646088001 2025-09-15,02:23:40.000,258,10980985,13085,0,1757903019,13203.639424629997,16.03176548999909,53229.31030632 2025-09-15,02:23:41.000,258,10980954,13005,0,1757903020,13203.632688320002,15.961274189998221,53229.38716464 2025-09-15,02:23:42.000,258,10980983,12765,0,1757903021,13203.605743079992,16.01061810000101,53229.46402296 2025-09-15,02:23:43.000,258,10980947,12685,0,1757903022,13203.639424629997,16.222092000003613,53229.39415176001 2025-09-15,02:23:44.000,258,10980937,12925,0,1757903023,13203.491225810001,16.623892410003464,53229.450048720006 2025-09-15,02:23:45.000,258,10980960,12765,0,1757903024,13203.24198233999,16.955201520002447,53229.45703584 2025-09-15,02:23:46.000,258,10980935,12965,0,1757903025,13202.98600256,17.33585454000422,53229.48498432 2025-09-15,02:23:47.000,258,10980976,12765,0,1757903026,13202.615505510003,17.949128849999397,53229.54088128001 2025-09-15,02:23:48.000,258,10980908,12725,0,1757903027,13202.339316799997,18.74568053999974,53229.582804 2025-09-15,02:23:49.000,258,10980968,12925,0,1757903028,13202.157436429996,19.697313090000534,53229.60376536 2025-09-15,02:23:50.000,258,10980991,12805,0,1757903029,13201.98902868,20.395176960002573,53229.69459792 2025-09-15,02:23:51.000,258,10980931,12885,0,1757903030,13201.726312589999,20.782879110003705,53229.70158504 2025-09-15,02:23:52.000,258,10981000,12925,0,1757903031,13201.362551849998,21.121237350002048,53229.883250160005 2025-09-15,02:23:53.000,258,10980942,12725,0,1757903032,13200.978582179996,21.410251680004876,53229.883250160005 2025-09-15,02:23:54.000,258,10980951,12725,0,1757903033,13200.62829406,21.706315139999788,53229.9670956 2025-09-15,02:23:55.000,258,10980975,12525,0,1757903034,13200.304951179998,22.08696816000156,53230.050941040005 2025-09-15,02:23:56.000,258,10980935,12685,0,1757903035,13199.981608299997,22.49581770000077,53230.1767092 2025-09-15,02:23:57.000,258,10981033,13005,0,1757903036,13199.75257376,23.18663244000345,53230.267541760004 2025-09-15,02:23:58.000,258,10980977,12765,0,1757903037,13199.66500172999,23.750562840003113,53230.47016824 2025-09-15,02:23:59.000,258,10980969,12925,0,1757903038,13199.57069339,24.18760889999976,53230.630872 2025-09-15,02:24:00.000,258,10981009,12445,0,1757903039,13199.34165884999,24.63170409000304,53230.82651136 2025-09-15,02:24:01.000,258,10980975,12925,0,1757903040,13199.038524899988,25.019406240004173,53230.91734392 2025-09-15,02:24:02.000,258,10980975,12605,0,1757903041,13198.654555230001,25.63972967999871,53231.06407344 2025-09-15,02:24:03.000,258,10980976,12525,0,1757903042,13198.378366519995,26.365790069998184,53231.16189312 2025-09-15,02:24:04.000,258,10980915,12685,0,1757903043,13198.236904009995,27.112997850003012,53231.19682872001 2025-09-15,02:24:05.000,258,10980970,12685,0,1757903044,13197.886615889998,27.93774606000079,53231.32259688 2025-09-15,02:24:06.000,258,10981033,12925,0,1757903045,13197.482437289997,28.713150360003056,53231.35753248 2025-09-15,02:24:07.000,258,10980974,12525,0,1757903046,13197.11194024,29.580193350004265,53231.45535216001 2025-09-15,02:24:08.000,258,10980992,12805,0,1757903047,13196.9502688,30.341499390000536,53231.511249120005 2025-09-15,02:24:09.000,258,10980961,12765,0,1757903048,13196.640398539988,30.997068479999143,53231.55317184001 2025-09-15,02:24:10.000,258,10980981,12765,0,1757903049,13196.236219940001,31.75132539000333,53231.609068800004 2025-09-15,02:24:11.000,258,10980955,12685,0,1757903050,13195.91287706,32.54787708000367,53231.6440044 2025-09-15,02:24:12.000,258,10981023,12605,0,1757903051,13195.603006799989,33.32328137999866,53231.74881120001 2025-09-15,02:24:13.000,258,10980954,12685,0,1757903052,13195.380708569988,33.82376961000409,53231.70688848 2025-09-15,02:24:14.000,258,10980950,12685,0,1757903053,13195.016947830001,34.162127850002435,53231.75579832 2025-09-15,02:24:15.000,258,10980948,12725,0,1757903054,13194.60603291999,34.289012189998175,53231.73483696 2025-09-15,02:24:16.000,258,10980936,12765,0,1757903055,13194.067128119998,34.514584349999495,53231.727849840005 2025-09-15,02:24:17.000,258,10980967,12805,0,1757903056,13193.47433284,34.95163041000342,53231.70688848 2025-09-15,02:24:18.000,258,10980978,12605,0,1757903057,13193.029736379998,35.44506951000221,53231.69291424 2025-09-15,02:24:19.000,258,10980967,12845,0,1757903058,13192.713129809992,35.81162426999799,53231.609068800004 2025-09-15,02:24:20.000,258,10980935,12845,0,1757903059,13192.322423829995,36.199326419999124,53231.53221048001 2025-09-15,02:24:21.000,258,10980968,12725,0,1757903060,13191.924981539989,36.85489550999773,53231.462339280006 2025-09-15,02:24:22.000,258,10980964,12805,0,1757903061,13191.453439839992,37.58800503000384,53231.37150672 2025-09-15,02:24:23.000,258,10980933,12765,0,1757903062,13190.752863599999,38.37045845999819,53231.28766128001 2025-09-15,02:24:24.000,258,10980980,12965,0,1757903063,13190.160068320001,39.27274710000347,53231.21779008001 2025-09-15,02:24:25.000,258,10980957,12805,0,1757903064,13189.533591489999,40.175035740001476,53231.0850348 2025-09-15,02:24:26.000,258,10980948,12805,0,1757903065,13188.934059899992,40.88699787000223,53230.88240832001 2025-09-15,02:24:27.000,258,10980946,12685,0,1757903066,13188.307583069989,41.56371434999892,53230.721704560005 2025-09-15,02:24:28.000,258,10980976,12685,0,1757903067,13187.748469339997,42.20518517999881,53230.602923520004 2025-09-15,02:24:29.000,258,10980963,12645,0,1757903068,13187.175882989999,42.62108385000465,53230.337412960005 2025-09-15,02:24:30.000,258,10980955,12965,0,1757903069,13186.758231769993,42.79026297000382,53230.11382512001 2025-09-15,02:24:31.000,258,10980941,13005,0,1757903070,13186.125018629995,42.83960687999934,53229.91818576 2025-09-15,02:24:32.000,258,10980952,12685,0,1757903071,13185.592850139998,43.1568177299996,53229.63171384 2025-09-15,02:24:33.000,258,10980932,12725,0,1757903072,13185.424442390002,43.304849460000696,53229.42210024001 2025-09-15,02:24:34.000,258,10980919,13125,0,1757903073,13185.154989989991,43.1568177299996,53229.14960256 2025-09-15,02:24:35.000,258,10980960,12605,0,1757903074,13184.7575477,42.97354035000171,53228.80024656001 2025-09-15,02:24:36.000,258,10980971,12845,0,1757903075,13184.292742309997,42.69157514999824,53228.54871024 2025-09-15,02:24:37.000,258,10980945,12885,0,1757903076,13183.807727989995,42.57878907000122,53228.255251200004 2025-09-15,02:24:38.000,258,10980961,12965,0,1757903077,13183.430494629989,42.23338170000352,53227.87794672 2025-09-15,02:24:39.000,258,10980961,12845,0,1757903078,13182.750127319996,41.76813912000216,53227.50762936001 2025-09-15,02:24:40.000,258,10980951,12925,0,1757903079,13181.759889749992,41.47207565999997,53227.17923472 2025-09-15,02:24:41.000,258,10980929,12965,0,1757903080,13180.506936090002,41.48617391999869,53226.78795600001 2025-09-15,02:24:42.000,258,10980955,13045,0,1757903081,13179.03842050999,41.641254779999144,53226.33379320001 2025-09-15,02:24:43.000,258,10980950,12685,0,1757903082,13177.549695999995,41.7963356399996,53225.89360464 2025-09-15,02:24:44.000,258,10980948,12605,0,1757903083,13176.114861969989,42.092399100001785,53225.390532 2025-09-15,02:24:45.000,258,10980961,12845,0,1757903084,13175.15830594999,42.61403471999802,53224.94335632001 2025-09-15,02:24:46.000,258,10980927,12965,0,1757903085,13174.18154099999,42.895999920001486,53224.39836096 2025-09-15,02:24:47.000,258,10980954,12885,0,1757903086,13172.94879627,43.03698252000322,53223.93022392 2025-09-15,02:24:48.000,258,10980973,12645,0,1757903087,13171.41965389999,43.255505549997906,53223.43413840001 2025-09-15,02:24:49.000,258,10980998,12845,0,1757903088,13170.065655589999,43.304849460000696,53222.94504 2025-09-15,02:24:50.000,258,10980948,12925,0,1757903089,13168.711657279993,43.318947719999414,53222.36510904 2025-09-15,02:24:51.000,258,10980960,13045,0,1757903090,13167.559748269989,43.23435815999983,53221.84806216001 2025-09-15,02:24:52.000,258,10980982,12885,0,1757903091,13166.199013650003,42.33911865000118,53221.24018272 2025-09-15,02:24:53.000,258,10980933,12805,0,1757903092,13164.056867069994,41.39453522999975,53220.66723888 2025-09-15,02:24:54.000,258,10980957,12885,0,1757903093,13161.881038939995,40.57683615000133,53220.0453852 2025-09-15,02:24:55.000,258,10980964,12845,0,1757903094,13159.27408697,39.70274403000076,53219.35366032 2025-09-15,02:24:56.000,258,10980959,12605,0,1757903095,13155.63647957,39.26569797000411,53218.60603848 2025-09-15,02:24:57.000,258,10980967,12725,0,1757903096,13151.278086999992,40.09749531000125,53217.83745528 2025-09-15,02:24:58.000,258,10980953,12805,0,1757903097,13146.596351549997,42.18403779000073,53216.89419408001 2025-09-15,02:24:59.000,258,10981006,12925,0,1757903098,13140.695343990003,45.76499583000259,53215.75529352 2025-09-15,02:25:00.000,258,10980971,12885,0,1757903099,13134.356476280002,51.354955920003704,53214.46267632 2025-09-15,02:25:01.000,258,10980939,12845,0,1757903100,13129.33792533,57.97408898999856,53212.98839400001 2025-09-15,02:25:02.000,258,10980971,12845,0,1757903101,13127.135151959992,63.7543755900042,53211.416292 2025-09-15,02:25:03.000,258,10981011,12605,0,1757903102,13126.67708288,67.58205317999818,53209.92104832001 2025-09-15,02:25:04.000,258,10980949,13125,0,1757903103,13126.81180907999,70.00695390000328,53208.320997840005 2025-09-15,02:25:05.000,258,10980943,12725,0,1757903104,13126.367212619989,70.22547692999797,53206.68601176001 2025-09-15,02:25:06.000,258,10980958,12925,0,1757903105,13123.03947548,69.18220568999823,53204.92525752 2025-09-15,02:25:07.000,258,10980974,12925,0,1757903106,13116.990269099995,68.90024049000203,53202.99681240001 2025-09-15,02:25:08.000,258,10981063,12685,0,1757903107,13111.722474679998,71.05727427000238,53200.907663519996 2025-09-15,02:25:09.000,258,10980953,12765,0,1757903108,13111.466494899993,72.85480241999903,53198.72768208001 2025-09-15,02:25:10.000,258,10980974,12925,0,1757903109,13113.770312920002,71.68464684000355,53196.68045592 2025-09-15,02:25:11.000,258,10980963,12765,0,1757903110,13115.326400529993,70.13383823999902,53194.77995928001 2025-09-15,02:25:12.000,258,10980993,12605,0,1757903111,13116.828597659995,69.2808935100038,53192.80959144 2025-09-15,02:25:13.000,258,10980945,12965,0,1757903112,13116.767970869994,66.1651780500033,53190.67851984001 2025-09-15,02:25:14.000,258,10980939,12925,0,1757903113,13114.632560599995,61.139148360001855,53188.41469296 2025-09-15,02:25:15.000,258,10980981,13005,0,1757903114,13108.61029946,56.02147998000146,53185.85041992 2025-09-15,02:25:16.000,258,10980958,13045,0,1757903115,13100.715344139993,53.69526708000194,53183.08352040001 2025-09-15,02:25:17.000,258,10981001,12805,0,1757903116,13092.625035829995,52.90576452000096,53180.14893 2025-09-15,02:25:18.000,258,10980981,12605,0,1757903117,13083.679216149998,54.11116575000051,53177.151455520005 2025-09-15,02:25:19.000,258,10980952,12885,0,1757903118,13075.063475659997,56.514919080000254,53173.88148336 2025-09-15,02:25:20.000,258,10980960,12965,0,1757903119,13067.05400307,59.94079626000166,53170.38792336001 2025-09-15,02:25:21.000,258,10980947,12965,0,1757903120,13058.128392320003,62.88733260000299,53166.53103312001 2025-09-15,02:25:22.000,258,10981024,12805,0,1757903121,13050.05829293999,64.57207467000262,53162.47850352 2025-09-15,02:25:23.000,258,10980943,12605,0,1757903122,13043.854151429994,63.41601734999858,53158.58667768 2025-09-15,02:25:24.000,258,10980928,12885,0,1757903123,13038.552675459992,60.948821850004606,53154.84158136001 2025-09-15,02:25:25.000,258,10980948,13045,0,1757903124,13032.732503619998,57.40310945999954,53151.27116304001 2025-09-15,02:25:26.000,258,10980979,12725,0,1757903125,13025.91535789999,54.421327470001415,53147.8335 2025-09-15,02:25:27.000,258,10980991,12925,0,1757903126,13017.993457340002,52.24314630000299,53144.57051496 2025-09-15,02:25:28.000,258,10980988,12765,0,1757903127,13007.659957799995,50.706435960004455,53141.39137536 2025-09-15,02:25:29.000,258,10981034,12685,0,1757903128,12996.383374859994,50.11430904000008,53138.10742896 2025-09-15,02:25:30.000,258,10980987,12645,0,1757903129,12987.18831171,49.663164720004715,53134.68374016 2025-09-15,02:25:31.000,258,10980976,12925,0,1757903130,12977.38698065999,50.45266727999842,53131.16223168 2025-09-15,02:25:32.000,258,10980963,12965,0,1757903131,12966.285541779995,54.05477270999836,53127.49399368 2025-09-15,02:25:33.000,258,10981006,12885,0,1757903132,12957.292567930002,59.70112584000162,53123.74191024001 2025-09-15,02:25:34.000,258,10980995,12965,0,1757903133,12949.53233881,65.66468981999788,53119.83611016001 2025-09-15,02:25:35.000,258,10980937,12925,0,1757903134,12940.465265549989,69.59105523000471,53115.748644960004 2025-09-15,02:25:36.000,258,10980981,12845,0,1757903135,12932.13245007999,72.16398768000363,53111.58432144 2025-09-15,02:25:37.000,258,10980966,12965,0,1757903136,12927.40356046,74.68757621999976,53107.60865016 2025-09-15,02:25:38.000,258,10980947,13125,0,1757903137,12926.500894919991,76.89395391000289,53103.84259248 2025-09-15,02:25:39.000,258,10981001,12725,0,1757903138,12926.736665769997,76.9432978199984,53100.46781352 2025-09-15,02:25:40.000,258,10980984,12885,0,1757903139,12927.140844369998,76.08330396000383,53097.51226176001 2025-09-15,02:25:41.000,258,10980974,12765,0,1757903140,12929.471607629988,74.7792149099987,53094.88510464 2025-09-15,02:25:42.000,258,10980953,12765,0,1757903141,12934.227442490002,72.29087201999937,53092.65621336 2025-09-15,02:25:43.000,258,10980982,12725,0,1757903142,12939.239257129993,68.60417702999985,53090.76270384 2025-09-15,02:25:44.000,258,10980989,13005,0,1757903143,12946.90517790999,65.97485153999878,53089.442138160004 2025-09-15,02:25:45.000,258,10980991,12845,0,1757903144,12956.88838933,64.63551684000413,53088.63163224 2025-09-15,02:25:46.000,258,10981000,12965,0,1757903145,12966.743610860001,64.0010951400036,53088.14253384001 2025-09-15,02:25:47.000,258,10980998,12725,0,1757903146,12976.100345449995,63.71208081000077,53087.6743968 2025-09-15,02:25:48.000,258,10981000,12765,0,1757903147,12986.99969502999,64.3465025100013,53087.37395064001 2025-09-15,02:25:49.000,258,10980991,12765,0,1757903148,12999.17220719999,65.79157416000089,53087.450808960006 2025-09-15,02:25:50.000,258,10980976,12605,0,1757903149,13011.890360479993,64.88928552000289,53087.75824224001 2025-09-15,02:25:51.000,258,10980985,12965,0,1757903150,13025.457288819998,62.06963352000457,53088.42201864 2025-09-15,02:25:52.000,258,10980986,13085,0,1757903151,13038.471839739992,59.221785000001546,53089.42816392 2025-09-15,02:25:53.000,258,10980935,12765,0,1757903152,13050.273854859995,57.36081468000339,53090.70680688001 2025-09-15,02:25:54.000,258,10981029,12765,0,1757903153,13060.735344289998,57.57228857999871,53092.13916648001 2025-09-15,02:25:55.000,258,10981033,12605,0,1757903154,13068.913224629992,58.90457415000128,53093.35492536 2025-09-15,02:25:56.000,258,10980968,12725,0,1757903155,13076.63977219999,61.85111049000261,53094.521774400004 2025-09-15,02:25:57.000,258,10981012,12565,0,1757903156,13083.632061980003,65.16420158999972,53095.61875224001 2025-09-15,02:25:58.000,258,10980982,12805,0,1757903157,13091.29124644999,68.44204704000003,53096.68079448 2025-09-15,02:25:59.000,258,10980968,12965,0,1757903158,13098.76855054999,71.00088123000023,53097.8057208 2025-09-15,02:26:00.000,258,10980958,12805,0,1757903159,13104.76386644999,72.9252937199999,53098.97256984001 2025-09-15,02:26:01.000,258,10980976,12885,0,1757903160,13108.792179830001,76.4005148100041,53100.13243176 2025-09-15,02:26:02.000,258,10980965,12885,0,1757903161,13110.146178139992,80.84146671000053,53101.07569296001 2025-09-15,02:26:03.000,258,10980953,12725,0,1757903162,13110.76591866,85.86749640000198,53101.718508 2025-09-15,02:26:04.000,258,10980986,12765,0,1757903163,13111.89761873999,89.87845137000113,53102.41023288 2025-09-15,02:26:05.000,258,10981002,12725,0,1757903164,13112.04581756,92.20466427000065,53103.0809964 2025-09-15,02:26:06.000,258,10981007,12645,0,1757903165,13114.37658081999,91.93679733000317,53103.77272128 2025-09-15,02:26:07.000,258,10980979,12885,0,1757903166,13116.545672639993,90.35074308000185,53104.56226584 2025-09-15,02:26:08.000,258,10980985,12965,0,1757903167,13115.62279817,91.20368781000434,53105.205080880005 2025-09-15,02:26:09.000,258,10981049,12685,0,1757903168,13113.770312920002,90.68910132000019,53105.69417928 2025-09-15,02:26:10.000,258,10981019,12685,0,1757903169,13110.974744269995,91.02745955999853,53106.141354960004 2025-09-15,02:26:11.000,258,10981027,12565,0,1757903170,13109.553382859995,93.19154246999824,53106.476736720004 2025-09-15,02:26:12.000,258,10981001,13165,0,1757903171,13108.48230956999,96.3284053200041,53106.85404120001 2025-09-15,02:26:13.000,258,10980987,12765,0,1757903172,13107.12157494999,98.57707779000339,53107.24531992 2025-09-15,02:26:14.000,258,10981028,12925,0,1757903173,13106.279536199996,99.4441207800046,53107.80428952 2025-09-15,02:26:15.000,258,10981003,12605,0,1757903174,13105.680004609989,100.52968680000049,53108.23050384 2025-09-15,02:26:16.000,258,10981004,12765,0,1757903175,13105.484651619998,101.81967758999963,53108.69864088001 2025-09-15,02:26:17.000,258,10980967,12885,0,1757903176,13106.542252289997,100.56493245000456,53109.14581656 2025-09-15,02:26:18.000,258,10981010,12765,0,1757903177,13107.397763659996,97.80872262000048,53109.62094072 2025-09-15,02:26:19.000,258,10980990,12805,0,1757903178,13106.501834429997,94.81284237000364,53110.11003912001 2025-09-15,02:26:20.000,258,10981054,12765,0,1757903179,13103.840991979996,93.22678812000231,53110.42445952001 2025-09-15,02:26:21.000,258,10981006,12605,0,1757903180,13100.237066130001,92.62761206999858,53110.669008720004 2025-09-15,02:26:22.000,258,10980957,12885,0,1757903181,13097.145099839989,90.7877891399985,53110.82272536 2025-09-15,02:26:23.000,258,10980996,12925,0,1757903182,13095.669847949997,88.15141451999807,53110.99041624 2025-09-15,02:26:24.000,258,10981026,12605,0,1757903183,13094.336058569992,84.99340428000141,53111.409643440005 2025-09-15,02:26:25.000,258,10981012,12925,0,1757903184,13090.786023200002,82.18785054000182,53111.73803808001 2025-09-15,02:26:26.000,258,10981018,12885,0,1757903185,13084.23832987999,84.11226303000149,53112.15027816001 2025-09-15,02:26:27.000,258,10980969,12685,0,1757903186,13078.08134253999,87.8835475800006,53112.59046672 2025-09-15,02:26:28.000,258,10981000,13045,0,1757903187,13074.888331599992,90.80893653000385,53113.04462952 2025-09-15,02:26:29.000,258,10981024,12725,0,1757903188,13072.618195130002,92.31745034999767,53113.65949608001 2025-09-15,02:26:30.000,258,10981023,13045,0,1757903189,13070.65119261,93.34662332999869,53114.16955584 2025-09-15,02:26:31.000,258,10980999,12685,0,1757903190,13068.751553189992,91.50680039999861,53114.87525496001 2025-09-15,02:26:32.000,258,10980947,12725,0,1757903191,13067.074212,90.37189046999993,53115.59492832001 2025-09-15,02:26:33.000,258,10981004,12805,0,1757903192,13065.134154719992,91.49975126999925,53116.321588800005 2025-09-15,02:26:34.000,258,10981015,12885,0,1757903193,13063.26819684999,93.81186591000005,53116.91549400001 2025-09-15,02:26:35.000,258,10980981,12805,0,1757903194,13061.523492560002,95.4754605900016,53117.46747648001 2025-09-15,02:26:36.000,258,10980994,12645,0,1757903195,13060.580409159993,95.46841146000224,53118.06138168001 2025-09-15,02:26:37.000,258,10980989,12605,0,1757903196,13059.556490039999,94.74940020000213,53118.80900352001 2025-09-15,02:26:38.000,258,10981021,12965,0,1757903197,13058.61340663999,94.96087410000473,53119.56361248 2025-09-15,02:26:39.000,258,10981032,12605,0,1757903198,13057.710741099996,96.0675875099987,53120.276298720004 2025-09-15,02:26:40.000,258,10981025,12845,0,1757903199,13056.942801759993,96.4623387899992,53120.779371360004 2025-09-15,02:26:41.000,258,10980991,12485,0,1757903200,13054.517730159998,95.99004707999848,53121.26846976 2025-09-15,02:26:42.000,258,10980993,13285,0,1757903201,13052.35537464999,96.4905353100039,53121.55494168 2025-09-15,02:26:43.000,258,10981041,12805,0,1757903202,13051.930987120002,97.59724871999788,53121.75756816001 2025-09-15,02:26:44.000,258,10980974,12965,0,1757903203,13052.038768079998,98.8731412499983,53121.9112848 2025-09-15,02:26:45.000,258,10981026,12725,0,1757903204,13051.62785317,99.46526817000267,53121.79250376 2025-09-15,02:26:46.000,258,10981018,12885,0,1757903205,13051.47965434999,99.95165814000211,53121.687696960005 2025-09-15,02:26:47.000,258,10981001,12725,0,1757903206,13051.30451029,101.86197237000306,53121.568915920005 2025-09-15,02:26:48.000,258,10981031,12845,0,1757903207,13052.139812729998,103.3634370600048,53121.450134880004 2025-09-15,02:26:49.000,258,10980986,12605,0,1757903208,13052.362110959999,104.2022835300013,53121.35930232 2025-09-15,02:26:50.000,258,10981042,12765,0,1757903209,13051.068739439994,106.14079427999968,53121.282444000004 2025-09-15,02:27:01.000,258,10981024,12965,0,1757903220,13060.513046059998,120.26725080000324,53123.05717248 2025-09-15,02:27:02.000,258,10980991,12725,0,1757903221,13061.867044369988,121.10609726999974,53123.630116320004 2025-09-15,02:27:03.000,258,10980990,12725,0,1757903222,13061.819890199993,120.7677390300014,53124.21004728 2025-09-15,02:27:04.000,258,10981044,12965,0,1757903223,13061.739054479993,119.90069604000018,53124.7410684 2025-09-15,02:27:05.000,258,10981022,12605,0,1757903224,13062.628247399996,119.47774824000226,53125.39785768001 2025-09-15,02:27:06.000,258,10980996,12925,0,1757903225,13064.238225489993,119.6680747499995,53126.35509312001 2025-09-15,02:27:07.000,258,10980948,12805,0,1757903226,13064.447051099989,120.90872163000313,53127.37521264 2025-09-15,02:27:08.000,258,10981020,12645,0,1757903227,13063.214306369999,122.84723238000151,53128.29052536 2025-09-15,02:27:09.000,258,10980996,12685,0,1757903228,13061.590855659997,124.08787925999786,53128.98225024 2025-09-15,02:27:10.000,258,10980981,12765,0,1757903229,13059.590171589989,123.80591406000167,53129.66000088001 2025-09-15,02:27:11.000,258,10981024,13085,0,1757903230,13058.337217929999,122.53002153000125,53130.288841680005 2025-09-15,02:27:12.000,258,10980944,12725,0,1757903231,13057.973457189997,120.28839819000132,53130.98755368 2025-09-15,02:27:13.000,258,10981037,12765,0,1757903232,13057.865676230002,119.84430299999804,53131.81203384 2025-09-15,02:27:14.000,258,10980970,12925,0,1757903233,13056.639667809992,120.91577076000249,53132.517732960005 2025-09-15,02:27:15.000,258,10980955,12805,0,1757903234,13056.552095779996,123.84115970999846,53133.32125176 2025-09-15,02:27:16.000,258,10981002,12805,0,1757903235,13057.528860729995,126.40704302999802,53134.06188648 2025-09-15,02:27:17.000,258,10980947,12965,0,1757903236,13057.939775639992,126.49868172000424,53134.78854696001 2025-09-15,02:27:18.000,258,10980959,12965,0,1757903237,13059.031057859997,124.7857431299999,53135.54315592 2025-09-15,02:27:19.000,258,10980986,12725,0,1757903238,13060.12234008,120.77478816000075,53136.34667472001 2025-09-15,02:27:20.000,258,10980946,12765,0,1757903239,13059.334191809998,115.95318324000255,53137.35282000001 2025-09-15,02:27:21.000,258,10981015,12965,0,1757903240,13057.690532169996,112.82336952000333,53138.400888 2025-09-15,02:27:22.000,258,10980994,12725,0,1757903241,13056.491468989996,110.53945139999996,53139.49786584 2025-09-15,02:27:23.000,258,10981012,12805,0,1757903242,13055.716793339998,108.3189754499981,53140.42016568001 2025-09-15,02:27:24.000,258,10980950,12845,0,1757903243,13055.359768909992,106.39456295999844,53141.237658720005 2025-09-15,02:27:25.000,258,10980998,12805,0,1757903244,13055.00274448,103.67359877999843,53141.957332080005 2025-09-15,02:27:26.000,258,10980968,12965,0,1757903245,13054.039452149991,101.96066019000136,53142.746876640005 2025-09-15,02:27:27.000,258,10980966,12525,0,1757903246,13052.240857379998,101.50246673999936,53143.66218936 2025-09-15,02:27:28.000,258,10980984,12605,0,1757903247,13050.550043570001,101.0865680700008,53144.61243768001 2025-09-15,02:27:29.000,258,10980946,12605,0,1757903248,13050.273854859995,101.26279631999932,53145.7024284 2025-09-15,02:27:30.000,258,10980995,12765,0,1757903249,13051.001376339998,101.59410542999831,53146.67363808001 2025-09-15,02:27:41.000,258,10980957,12605,0,1757903260,13051.102420989999,82.93505831999937,53152.235385600005 2025-09-15,02:27:42.000,258,10980962,12885,0,1757903261,13050.40858106,81.80719752000005,53152.48692192 2025-09-15,02:27:43.000,258,10980971,12645,0,1757903262,13051.41902755999,80.3198310900043,53152.76640672 2025-09-15,02:27:44.000,258,10980968,12885,0,1757903263,13053.069423510002,77.5495230000015,53153.073840000005 2025-09-15,02:27:45.000,258,10981049,12685,0,1757903264,13054.032715839996,74.65937970000232,53153.3882604 2025-09-15,02:27:46.000,258,10981002,12965,0,1757903265,13054.234805139997,72.91119546000118,53153.80050048 2025-09-15,02:27:47.000,258,10980992,12845,0,1757903266,13054.726555769994,71.02202861999831,53154.28959888001 2025-09-15,02:27:48.000,258,10980982,13085,0,1757903267,13055.817837989998,69.12581265000335,53154.90446544 2025-09-15,02:27:49.000,258,10981035,12725,0,1757903268,13057.198781539999,67.12385973000346,53155.63112592001 2025-09-15,02:27:50.000,258,10981012,12765,0,1757903269,13058.80202332,64.38879729000473,53156.42067048001 2025-09-15,02:27:51.000,258,10981013,12725,0,1757903270,13060.01455911999,60.71620056000393,53157.28707336001 2025-09-15,02:27:52.000,258,10980966,12765,0,1757903271,13059.99435018999,56.02852911000082,53158.19539896001 2025-09-15,02:27:53.000,258,10981012,12725,0,1757903272,13059.75184302999,52.03167240000039,53159.13866016 2025-09-15,02:27:54.000,258,10980990,13005,0,1757903273,13059.334191809998,48.82431825000094,53160.165766800004 2025-09-15,02:27:55.000,258,10980947,12805,0,1757903274,13059.617116829999,46.850561849998485,53161.09505376001 2025-09-15,02:27:56.000,258,10980927,12565,0,1757903275,13061.712109239998,44.65123329000198,53161.99639224 2025-09-15,02:27:57.000,258,10980991,12845,0,1757903276,13063.53764925,41.7963356399996,53162.730039840004 2025-09-15,02:27:58.000,258,10980976,12685,0,1757903277,13064.7165035,39.58290882000438,53163.302983680005 2025-09-15,02:27:59.000,258,10980963,12645,0,1757903278,13065.94924822999,38.23652499000309,53163.88990176 2025-09-15,02:28:00.000,258,10981041,12765,0,1757903279,13066.366899449997,37.108664190003765,53164.54669104001 2025-09-15,02:28:01.000,258,10980982,12565,0,1757903280,13067.17525665,35.564904719998594,53165.14059624001 2025-09-15,02:28:02.000,258,10980967,12605,0,1757903281,13069.047950829998,32.435090999999375,53165.79039840001 2025-09-15,02:28:03.000,258,10981009,12885,0,1757903282,13070.94759024999,29.735274210004718,53166.51007176001 2025-09-15,02:28:04.000,258,10981039,12685,0,1757903283,13072.503677859997,28.62151167000411,53167.20179664001 2025-09-15,02:28:05.000,258,10980961,12845,0,1757903284,13073.500651739996,29.551996829999553,53167.94243136001 2025-09-15,02:28:06.000,258,10981011,12805,0,1757903285,13073.642114249997,30.89838066000084,53168.54332368001 2025-09-15,02:28:07.000,258,10980995,12485,0,1757903286,13074.18101904999,32.026241460000165,53168.97652512001 2025-09-15,02:28:08.000,258,10980976,12965,0,1757903287,13074.955694700002,33.217544430001,53169.388765200005 2025-09-15,02:28:09.000,258,10980973,12765,0,1757903288,13075.386818539999,34.528682609998214,53169.78004392 2025-09-15,02:28:10.000,258,10980978,12845,0,1757903289,13075.332928059994,35.52260994000244,53170.0874772 2025-09-15,02:28:21.000,258,10980987,12805,0,1757903300,13074.982639939997,34.54278087000421,53172.910273680005 2025-09-15,02:28:22.000,258,10981051,12845,0,1757903301,13073.891357719993,33.97180133999791,53173.147835760006 2025-09-15,02:28:23.000,258,10980955,12605,0,1757903302,13073.06279158999,33.59819745000277,53173.294565280004 2025-09-15,02:28:24.000,258,10981003,12965,0,1757903303,13073.16383623999,33.26688834000379,53173.42033344 2025-09-15,02:28:25.000,258,10981000,12605,0,1757903304,13074.133864879994,32.653614030001336,53173.64392128001 2025-09-15,02:28:26.000,258,10981005,12965,0,1757903305,13074.740132779996,31.603293660002237,53173.818599280006 2025-09-15,02:28:27.000,258,10981027,12885,0,1757903306,13075.177992929988,30.644611980002082,53174.16096816 2025-09-15,02:28:28.000,258,10980976,12765,0,1757903307,13076.309693009993,29.636586389999138,53174.517311280004 2025-09-15,02:28:29.000,258,10980975,12845,0,1757903308,13077.555910360003,27.846107370001846,53175.01339680001 2025-09-15,02:28:30.000,258,10980972,12965,0,1757903309,13077.677163939989,26.84513090999826,53175.48153384 2025-09-15,02:28:31.000,258,10980975,12805,0,1757903310,13077.96008895999,27.733321290004824,53175.928709520005 2025-09-15,02:28:32.000,258,10981021,12805,0,1757903311,13079.852992070002,29.009213819997967,53176.313001120005 2025-09-15,02:28:33.000,258,10980982,12805,0,1757903312,13081.813258279995,29.869207679999818,53176.71126696001 2025-09-15,02:28:34.000,258,10980969,12845,0,1757903313,13083.254828619996,30.870184140003403,53177.12350704001 2025-09-15,02:28:35.000,258,10980978,12645,0,1757903314,13084.649244790002,32.11788014999911,53177.61959256 2025-09-15,02:28:36.000,258,10980980,12645,0,1757903315,13086.82507292,33.32328137999866,53178.02484552 2025-09-15,02:28:37.000,258,10981003,13045,0,1757903316,13088.819020679999,33.55590266999934,53178.52093104 2025-09-15,02:28:38.000,258,10980983,12725,0,1757903317,13090.35489935999,33.577050060004694,53179.09387488 2025-09-15,02:28:39.000,258,10980938,12685,0,1757903318,13092.254538779998,33.513607890003186,53179.56201192001 2025-09-15,02:28:40.000,258,10980999,12605,0,1757903319,13094.349531189997,33.5629517999987,53180.0790588 2025-09-15,02:29:01.000,258,10981004,13005,0,1757903340,13125.653163759991,29.248884239998006,53190.126537359996 2025-09-15,02:29:02.000,258,10981004,12845,0,1757903341,13126.939798970001,29.989042890003475,53190.53179032 2025-09-15,02:29:03.000,258,10980988,13085,0,1757903342,13128.300533590002,30.813791100001254,53191.04185008001 2025-09-15,02:29:04.000,258,10980954,12525,0,1757903343,13129.358134260001,31.5750971400048,53191.6078068 2025-09-15,02:29:05.000,258,10980952,12725,0,1757903344,13130.038501569994,32.38574709000386,53192.15280216 2025-09-15,02:29:06.000,258,10980945,12805,0,1757903345,13130.577406370001,33.64049222999893,53192.75369448 2025-09-15,02:29:07.000,258,10981000,12525,0,1757903346,13131.34534570999,35.205399090002174,53193.34061256001 2025-09-15,02:29:08.000,258,10980972,12845,0,1757903347,13132.295165419993,36.833748119999655,53193.85765944 2025-09-15,02:29:09.000,258,10980953,12845,0,1757903348,13133.554855389993,38.377507590004825,53194.44457752001 2025-09-15,02:29:10.000,258,10980937,12765,0,1757903349,13134.619192370003,39.52651578000223,53195.08739256001 2025-09-15,02:29:11.000,258,10981009,12725,0,1757903350,13135.441022189996,40.44290267999895,53195.765143200006 2025-09-15,02:29:12.000,258,10981001,12605,0,1757903351,13136.28979725,41.105520900004194,53196.42193248 2025-09-15,02:29:13.000,258,10981054,12685,0,1757903352,13136.714184780001,41.24650349999865,53197.14160584 2025-09-15,02:29:14.000,258,10980999,13085,0,1757903353,13136.929746699992,41.48617391999869,53197.777433760006 2025-09-15,02:29:15.000,258,10980985,12645,0,1757903354,13137.44844257,42.02190780000092,53198.46217152 2025-09-15,02:29:16.000,258,10980995,12845,0,1757903355,13137.980611059997,42.70567341000424,53199.03511536 2025-09-15,02:29:17.000,258,10980999,12605,0,1757903356,13138.532988479994,43.62910944000032,53199.70587888 2025-09-15,02:29:18.000,258,10980952,12885,0,1757903357,13138.977584939996,44.24943288000213,53200.341706800005 2025-09-15,02:29:19.000,258,10980976,12765,0,1757903358,13139.327873059992,44.33402244000172,53200.9006764 2025-09-15,02:29:20.000,258,10981008,12765,0,1757903359,13139.711842729994,44.122548539999116,53201.48759448001 2025-09-15,02:29:21.000,258,10981011,12765,0,1757903360,13139.812887379994,43.75599378000334,53201.99765424 2025-09-15,02:29:22.000,258,10981019,12685,0,1757903361,13139.671424869994,43.43878293000307,53202.42386856001 2025-09-15,02:29:23.000,258,10980988,12765,0,1757903362,13139.604061769998,43.04403165000258,53202.8221344 2025-09-15,02:29:24.000,258,10980952,13005,0,1757903363,13139.624270699998,42.87485253000341,53203.28328432001 2025-09-15,02:29:25.000,258,10980983,12605,0,1757903364,13139.94761358,42.99468773999979,53203.5907176 2025-09-15,02:29:26.000,258,10980952,12685,0,1757903365,13140.338319559996,43.28370207000262,53204.009944800004 2025-09-15,02:29:27.000,258,10981012,12765,0,1757903366,13140.897433289989,43.6150111800016,53204.38026216 2025-09-15,02:29:28.000,258,10981006,12645,0,1757903367,13141.719263109997,43.79123943000013,53204.84141208001 2025-09-15,02:29:29.000,258,10980979,12685,0,1757903368,13142.574774479996,43.777141170001414,53205.2326908 2025-09-15,02:29:30.000,258,10980988,12925,0,1757903369,13143.342713819999,43.91812377000315,53205.65191800001 2025-09-15,02:29:41.000,258,10980982,12845,0,1757903380,13146.865803949993,48.923006069999246,53210.15162328 2025-09-15,02:29:42.000,258,10981029,12845,0,1757903381,13146.576142619997,49.331855609998456,53210.62674744 2025-09-15,02:29:43.000,258,10980989,12925,0,1757903382,13146.2258545,49.87463862000004,53210.91321936 2025-09-15,02:29:44.000,258,10980993,12965,0,1757903383,13146.050710439995,50.26938990000053,53211.29751096 2025-09-15,02:29:45.000,258,10980961,12805,0,1757903384,13145.91598423999,50.57250249000208,53211.53507304 2025-09-15,02:29:46.000,258,10981014,12965,0,1757903385,13145.83514851999,50.847418559998914,53211.86346768001 2025-09-15,02:29:47.000,258,10980993,12845,0,1757903386,13145.83514851999,51.016597679998085,53212.17090096001 2025-09-15,02:29:48.000,258,10980984,12845,0,1757903387,13145.90251162,51.44659461000265,53212.45038576 2025-09-15,02:29:49.000,258,10980992,12805,0,1757903388,13145.794730659989,51.6369211199999,53212.680960720005 2025-09-15,02:29:50.000,258,10980967,12525,0,1757903389,13145.323188959992,51.77790372000163,53212.87660008 2025-09-15,02:29:51.000,258,10981009,12965,0,1757903390,13144.71692105999,52.22199891000491,53213.12114928 2025-09-15,02:29:52.000,258,10981000,12845,0,1757903391,13144.326215079993,52.59560280000005,53213.28884016 2025-09-15,02:29:53.000,258,10980973,12805,0,1757903392,13144.110653160002,53.096091029998206,53213.41460832001 2025-09-15,02:29:54.000,258,10980991,12965,0,1757903393,13144.386841869993,53.70936534000066,53213.54037648001 2025-09-15,02:29:55.000,258,10980986,12725,0,1757903394,13144.555249619989,53.80805315999896,53213.617234800004 2025-09-15,02:29:56.000,258,10980982,12925,0,1757903395,13144.204961499992,53.72346359999938,53213.79889992001 2025-09-15,02:29:57.000,258,10981047,12805,0,1757903396,13143.928772790001,54.195755310000095,53213.9316552 2025-09-15,02:29:58.000,258,10981004,12805,0,1757903397,13144.198225189997,54.999356129999796,53214.09934608 2025-09-15,02:29:59.000,258,10980990,12605,0,1757903398,13145.06720918,55.39410741000029,53214.190178640005 2025-09-15,02:30:00.000,258,10980992,12805,0,1757903399,13145.808203279994,55.25312480999855,53214.34389528 2025-09-15,02:30:01.000,258,10981003,12805,0,1757903400,13146.313426529996,55.16148611999961,53214.50459904 2025-09-15,02:30:02.000,258,10980985,12565,0,1757903401,13147.061156939999,55.31656698000006,53214.68626416001 2025-09-15,02:30:03.000,258,10981015,12765,0,1757903402,13147.936877239998,55.239026549999835,53214.85395504001 2025-09-15,02:30:04.000,258,10980996,12965,0,1757903403,13148.48251835,54.84427526999934,53215.16138832 2025-09-15,02:30:05.000,258,10980953,12925,0,1757903404,13148.879960639992,54.89361918000213,53215.39196328 2025-09-15,02:30:06.000,258,10980983,12885,0,1757903405,13149.53338270999,55.45050045000244,53215.629525360004 2025-09-15,02:30:07.000,258,10981043,12565,0,1757903406,13150.496675039998,56.29639604999829,53215.964907120004 2025-09-15,02:30:08.000,258,10980989,13045,0,1757903407,13151.439758439992,56.66999994000071,53216.300288880004 2025-09-15,02:30:09.000,258,10980998,12725,0,1757903408,13152.18075254,56.75458950000029,53216.61470928 2025-09-15,02:30:10.000,258,10980929,12965,0,1757903409,13152.692712099997,56.77573688999837,53217.03393648001 2025-09-15,02:30:21.000,258,10980998,12925,0,1757903420,13155.360290859993,61.942749180001556,53221.400886480005 2025-09-15,02:30:22.000,258,10981030,12685,0,1757903421,13155.91940459,62.626514790004876,53221.76421672 2025-09-15,02:30:23.000,258,10980981,12885,0,1757903422,13156.586299279988,63.31732953000028,53222.14850832 2025-09-15,02:30:24.000,258,10981025,12605,0,1757903423,13157.556327919992,63.88125992999994,53222.5607484 2025-09-15,02:30:25.000,258,10981016,12685,0,1757903424,13158.627401209997,64.31830599000386,53223.00093696001 2025-09-15,02:30:26.000,258,10981012,12885,0,1757903425,13159.41554948,64.88928552000289,53223.50400960001 2025-09-15,02:30:27.000,258,10980974,12845,0,1757903426,13160.156543579993,65.59419852000428,53223.867339840006 2025-09-15,02:30:28.000,258,10980997,13005,0,1757903427,13160.64829420999,66.39075021000463,53224.349451120004 2025-09-15,02:30:29.000,258,10980973,13125,0,1757903428,13161.126572219997,67.0040245199998,53224.81060104 2025-09-15,02:30:30.000,258,10980980,13005,0,1757903429,13161.611586539999,67.35648102000414,53225.22982824001 2025-09-15,02:30:31.000,258,10980982,12725,0,1757903430,13162.231327059992,67.58910231000482,53225.63508120001 2025-09-15,02:30:32.000,258,10980993,12645,0,1757903431,13162.97232116,67.58205317999818,53225.9844372 2025-09-15,02:30:33.000,258,10981007,12725,0,1757903432,13163.787414669998,67.65254447999905,53226.34078032 2025-09-15,02:30:34.000,258,10980993,13005,0,1757903433,13164.690080209992,67.61729883000226,53226.77398176 2025-09-15,02:30:35.000,258,10981037,12925,0,1757903434,13165.458019549995,67.22959668000112,53227.18622184 2025-09-15,02:30:36.000,258,10981009,13045,0,1757903435,13166.091232689992,67.03222104000452,53227.605449040006 2025-09-15,02:30:37.000,258,10981028,13045,0,1757903436,13166.87264465,66.72205932000361,53228.02467624 2025-09-15,02:30:38.000,258,10980998,12965,0,1757903437,13167.586693509998,66.58107672000187,53228.38101936 2025-09-15,02:30:39.000,258,10981021,12925,0,1757903438,13168.294006060001,66.4471432499995,53228.82120792001 2025-09-15,02:30:40.000,258,10981021,13045,0,1757903439,13169.04173646999,66.22157108999818,53229.22646088001 2025-09-15,02:30:41.000,258,10981052,12885,0,1757903440,13169.796203190002,66.14403065999795,53229.62472672 2025-09-15,02:30:42.000,258,10980985,12805,0,1757903441,13170.6112967,66.20747282999946,53230.05792816 2025-09-15,02:30:43.000,258,10980989,13045,0,1757903442,13171.62174319999,66.08058849000372,53230.42824552001 2025-09-15,02:30:44.000,258,10981004,12805,0,1757903443,13172.483990879999,66.07353936000436,53230.91035680001 2025-09-15,02:30:45.000,258,10981012,12885,0,1757903444,13173.278875459997,66.14403065999795,53231.329584 2025-09-15,02:30:46.000,258,10981034,12765,0,1757903445,13173.99966062999,66.30616064999776,53231.76278544 2025-09-15,02:30:47.000,258,10980990,12805,0,1757903446,13174.646346389993,66.74320671000169,53232.1680384 2025-09-15,02:30:48.000,258,10981007,12725,0,1757903447,13175.515330379996,67.17320363999897,53232.566304240005 2025-09-15,02:30:49.000,258,10981024,12765,0,1757903448,13176.35736912999,67.65254447999905,53232.91566024001 2025-09-15,02:30:50.000,258,10981023,12805,0,1757903449,13177.293716219989,68.0684431500049,53233.306938960006 2025-09-15,02:30:51.000,258,10981003,12805,0,1757903450,13178.310899030002,68.20237662,53233.6702692 2025-09-15,02:30:52.000,258,10981013,12605,0,1757903451,13179.186619330001,68.44204704000003,53233.9846896 2025-09-15,02:30:53.000,258,10980996,12765,0,1757903452,13180.08254856,69.104665259998,53234.30609712001 2025-09-15,02:30:54.000,258,10981039,12925,0,1757903453,13180.971741479989,69.91531521000434,53234.648466000006 2025-09-15,02:30:55.000,258,10981019,12765,0,1757903454,13181.867670710002,70.38760691999778,53234.99083488 2025-09-15,02:30:56.000,258,10980990,12845,0,1757903455,13182.44025706,70.7259651600034,53235.27031968001 2025-09-15,02:30:57.000,258,10981010,12885,0,1757903456,13182.972425549997,71.05727427000238,53235.535830240005 2025-09-15,02:30:58.000,258,10981021,12565,0,1757903457,13183.423758319994,71.36038686000393,53235.7314696 2025-09-15,02:30:59.000,258,10981056,12725,0,1757903458,13183.955926809991,71.60710641000333,53236.017941520004 2025-09-15,02:31:00.000,258,10981019,12605,0,1757903459,13184.515040539998,71.7762855300025,53236.185632400004 2025-09-15,02:31:01.000,258,10981026,13005,0,1757903460,13184.93269175999,72.03005421000125,53236.40922024 2025-09-15,02:31:02.000,258,10981011,12805,0,1757903461,13185.586113830002,72.19218420000107,53236.61184672001 2025-09-15,02:31:03.000,258,10980988,12845,0,1757903462,13186.27995376,72.27677376000065,53236.78652472 2025-09-15,02:31:04.000,258,10981043,12805,0,1757903463,13186.872749039998,72.35431419000088,53237.00312544 2025-09-15,02:31:05.000,258,10981019,12885,0,1757903464,13187.55311634999,72.65742678000242,53237.1987648 2025-09-15,02:31:06.000,258,10981026,12885,0,1757903465,13188.125702699988,72.9252937199999,53237.359468560004 2025-09-15,02:31:07.000,258,10980989,12885,0,1757903466,13188.745443219996,73.00283415000013,53237.5830564 2025-09-15,02:31:08.000,258,10981028,12965,0,1757903467,13189.331502189998,73.03103067000484,53237.764721520005 2025-09-15,02:31:09.000,258,10981078,12965,0,1757903468,13189.72894447999,73.05217806000292,53237.94638664 2025-09-15,02:31:10.000,258,10981032,13005,0,1757903469,13190.139859390001,73.18611152999802,53238.13503888 2025-09-15,02:31:11.000,258,10981021,12725,0,1757903470,13190.570983229998,73.4187328199987,53238.28875552001 2025-09-15,02:31:12.000,258,10980990,12845,0,1757903471,13191.04926123999,73.4821749900002,53238.47042064 2025-09-15,02:31:13.000,258,10980992,12805,0,1757903472,13191.547748179997,73.78528758000175,53238.63811152 2025-09-15,02:31:14.000,258,10980989,12725,0,1757903473,13192.12707083999,73.85577888000262,53238.77785392 2025-09-15,02:31:15.000,258,10981011,12885,0,1757903474,13192.45715003,73.67250150000473,53238.89663496 2025-09-15,02:31:16.000,258,10981006,12805,0,1757903475,13192.746811359997,73.61610846000258,53239.06432584 2025-09-15,02:31:17.000,258,10980979,12645,0,1757903476,13193.22508936999,73.5949610700045,53239.13419704 2025-09-15,02:31:18.000,258,10980990,12925,0,1757903477,13193.817884650001,73.49627324999892,53239.29490080001 2025-09-15,02:31:19.000,258,10980989,12805,0,1757903478,13194.659923399995,73.45397847000277,53239.33682352001 2025-09-15,02:31:20.000,258,10981005,12965,0,1757903479,13195.481753219989,73.47512586000084,53239.47656592 2025-09-15,02:31:31.000,258,10981009,12965,0,1757903490,13200.91121908,74.01790887000243,53240.60847936001 2025-09-15,02:31:32.000,258,10980990,12605,0,1757903491,13201.268243509992,74.22938276999776,53240.62944072 2025-09-15,02:31:33.000,258,10981011,12485,0,1757903492,13201.645476869999,74.51134797000122,53240.67136344 2025-09-15,02:31:34.000,258,10981019,12445,0,1757903493,13201.995764989995,74.56774101000337,53240.72027328 2025-09-15,02:31:35.000,258,10981002,12885,0,1757903494,13202.386470969992,74.65937970000232,53240.713286160004 2025-09-15,02:31:36.000,258,10981027,12605,0,1757903495,13202.460570379997,74.72987100000319,53240.69931192 2025-09-15,02:31:37.000,258,10980964,13005,0,1757903496,13202.420152519997,74.9554431600045,53240.67136344 2025-09-15,02:31:38.000,258,10981015,12845,0,1757903497,13202.386470969992,75.40658747999987,53240.63642784001 2025-09-15,02:31:39.000,258,10981012,13005,0,1757903498,13202.575087650002,75.70970007000142,53240.57354376 2025-09-15,02:31:40.000,258,10980998,12925,0,1757903499,13202.932112079994,75.92117397000402,53240.52463392 2025-09-15,02:31:41.000,258,10980983,12885,0,1757903500,13203.376708539996,76.11854961000063,53240.545595280004 2025-09-15,02:31:42.000,258,10981006,12645,0,1757903501,13203.848250239993,76.23838482000428,53240.545595280004 2025-09-15,02:31:43.000,258,10981041,12685,0,1757903502,13204.171593119994,76.29477785999916,53240.496685440005 2025-09-15,02:31:44.000,258,10981037,12965,0,1757903503,13204.32652825,76.28067960000044,53240.46873696001 2025-09-15,02:31:45.000,258,10980970,12685,0,1757903504,13204.46799076,76.41461307000282,53240.349955920006 2025-09-15,02:31:46.000,258,10980998,12845,0,1757903505,13204.656607439996,76.37231828999938,53240.32200744001 2025-09-15,02:31:47.000,258,10980992,12645,0,1757903506,13204.831751500002,76.4005148100041,53240.20322640001 2025-09-15,02:31:48.000,258,10980982,12765,0,1757903507,13204.953005080002,76.5344482799992,53240.00059992 2025-09-15,02:31:49.000,258,10980975,12805,0,1757903508,13205.182039619998,76.5344482799992,53239.944702960005 2025-09-15,02:31:50.000,258,10980990,12805,0,1757903509,13205.242666409998,76.46395697999833,53239.76303784 2025-09-15,02:31:51.000,258,10981014,12805,0,1757903510,13205.289820579994,76.44985871999961,53239.55342424001 2025-09-15,02:31:52.000,258,10981004,13045,0,1757903511,13205.431283089994,76.63313610000478,53239.3997076 2025-09-15,02:31:53.000,258,10981015,12765,0,1757903512,13205.45822832999,76.81641348000267,53239.13419704 2025-09-15,02:31:54.000,258,10981003,12805,0,1757903513,13205.714208109996,76.88690478000353,53238.840738000006 2025-09-15,02:31:55.000,258,10980987,12765,0,1757903514,13206.044287299992,76.89395391000289,53238.54029184 2025-09-15,02:31:56.000,258,10981027,12765,0,1757903515,13206.273321840003,76.76002044000052,53238.218884320006 2025-09-15,02:31:57.000,258,10981015,12605,0,1757903516,13206.482147449999,76.46395697999833,53237.84157984 2025-09-15,02:31:58.000,258,10981019,12845,0,1757903517,13206.589928409994,76.33002351000323,53237.49222384001 2025-09-15,02:31:59.000,258,10980962,12645,0,1757903518,13206.90653498,76.21018829999957,53237.07299664 2025-09-15,02:32:00.000,258,10980976,12965,0,1757903519,13207.270295720002,76.19609004000085,53236.744602 2025-09-15,02:32:01.000,258,10981021,12965,0,1757903520,13207.411758230002,76.44280959000025,53236.325374800006 2025-09-15,02:32:02.000,258,10980977,12685,0,1757903521,13207.539748119998,76.64018523000414,53235.95505744 2025-09-15,02:32:03.000,258,10980973,12805,0,1757903522,13207.81593682999,76.44985871999961,53235.61268856 2025-09-15,02:32:04.000,258,10981037,12805,0,1757903523,13208.321160079991,76.45690784999897,53235.28429392 2025-09-15,02:32:05.000,258,10981020,12525,0,1757903524,13208.624294029993,76.68952913999965,53234.95589928001 2025-09-15,02:32:06.000,258,10981007,12925,0,1757903525,13208.792701779988,76.65428349000285,53234.648466000006 2025-09-15,02:32:07.000,258,10980976,12885,0,1757903526,13208.792701779988,76.31592525000451,53234.32007136 2025-09-15,02:32:08.000,258,10981029,12845,0,1757903527,13208.637766649998,76.2877287299998,53233.921805519996 2025-09-15,02:32:09.000,258,10981010,12805,0,1757903528,13208.476095209997,76.16789352000342,53233.64930784 2025-09-15,02:32:10.000,258,10980976,12805,0,1757903529,13208.300951149991,76.13264786999935,53233.355848800005 2025-09-15,02:32:11.000,258,10981034,12805,0,1757903530,13208.220115429991,76.1537952600047,53233.04841552 2025-09-15,02:32:12.000,258,10980992,12725,0,1757903531,13208.294214839996,76.25953221000236,53232.84578904001 2025-09-15,02:32:13.000,258,10981001,12765,0,1757903532,13208.280742219991,76.5344482799992,53232.57329136 2025-09-15,02:32:14.000,258,10981025,13165,0,1757903533,13208.327896390001,76.7459221800018,53232.33572928 2025-09-15,02:32:15.000,258,10981015,12725,0,1757903534,13208.294214839996,76.85870825999882,53232.14008992 2025-09-15,02:32:16.000,258,10981019,12845,0,1757903535,13208.14601602,76.99969086000056,53231.86060512 2025-09-15,02:32:17.000,258,10981016,12605,0,1757903536,13207.99781719999,76.91510130000097,53231.678940000005 2025-09-15,02:32:18.000,258,10981034,12685,0,1757903537,13208.132543399995,77.08428042000014,53231.37150672 2025-09-15,02:32:19.000,258,10981043,12965,0,1757903538,13208.24706067,77.15477172000101,53231.19682872001 2025-09-15,02:32:20.000,258,10981010,13005,0,1757903539,13208.354841629996,77.02083824999863,53231.00118936001 2025-09-15,02:32:21.000,258,10981031,12965,0,1757903540,13208.536721999997,76.99969086000056,53230.770614400004 2025-09-15,02:32:22.000,258,10981042,12605,0,1757903541,13208.887010119994,77.16886997999973,53230.56798792001 2025-09-15,02:32:23.000,258,10980983,12685,0,1757903542,13209.149726209995,76.92919955999969,53230.3513872 2025-09-15,02:32:24.000,258,10981008,12885,0,1757903543,13209.372024439996,76.60493958000006,53230.26055464001 2025-09-15,02:32:25.000,258,10981004,12925,0,1757903544,13209.479805399991,76.37231828999938,53230.099850880004 2025-09-15,02:32:26.000,258,10981023,12805,0,1757903545,13209.553904809996,76.16084439000406,53229.93914712 2025-09-15,02:32:27.000,258,10981001,12725,0,1757903546,13209.526959570001,75.85773180000251,53229.736520640006 2025-09-15,02:32:28.000,258,10981022,13125,0,1757903547,13209.372024439996,75.50527529999817,53229.547868400005 2025-09-15,02:32:29.000,258,10980967,12725,0,1757903548,13209.10257204,75.09642575999897,53229.37319040001 2025-09-15,02:32:30.000,258,10981033,12725,0,1757903549,13208.799438089998,75.00478707000002,53229.19152528 2025-09-15,02:32:31.000,258,10980980,13045,0,1757903550,13208.435677349997,74.80741143000341,53228.9539632 2025-09-15,02:32:32.000,258,10981008,12605,0,1757903551,13208.01802612999,74.53954448999866,53228.77229808001 2025-09-15,02:32:33.000,258,10981018,12685,0,1757903552,13207.546484429993,74.27872668000055,53228.54871024 2025-09-15,02:32:34.000,258,10980994,13045,0,1757903553,13207.229877860002,73.98971234999772,53228.38101936 2025-09-15,02:32:35.000,258,10981012,12925,0,1757903554,13206.92674391,73.48922411999956,53228.15044440001 2025-09-15,02:32:36.000,258,10981026,13125,0,1757903555,13206.71791829999,72.83365503000095,53227.99672776 2025-09-15,02:32:37.000,258,10980982,12445,0,1757903556,13206.522565309999,72.12874202999956,53227.836024 2025-09-15,02:32:38.000,258,10981014,12965,0,1757903557,13206.280058149998,71.55071337000118,53227.654358880005 2025-09-15,02:32:39.000,258,10980964,12725,0,1757903558,13206.084705159992,70.93038992999936,53227.46570664 2025-09-15,02:32:40.000,258,10981008,13085,0,1757903559,13205.936506339996,70.18318215000181,53227.29801576 2025-09-15,02:32:51.000,258,10980977,12765,0,1757903570,13204.023394299998,60.3919405800043,53226.16610232001 2025-09-15,02:32:52.000,258,10981026,12805,0,1757903571,13203.821304999998,59.60948715000268,53226.10321824 2025-09-15,02:32:53.000,258,10981017,13005,0,1757903572,13203.572061530002,58.74244416000147,53226.1241796 2025-09-15,02:32:54.000,258,10981011,13045,0,1757903573,13203.356499609996,57.94589247000113,53226.096231120006 2025-09-15,02:32:55.000,258,10981021,12965,0,1757903574,13203.194828169995,57.07180035000056,53226.1591152 2025-09-15,02:32:56.000,258,10981014,12845,0,1757903575,13203.093783519995,56.113118670000404,53226.16610232001 2025-09-15,02:32:57.000,258,10981033,12965,0,1757903576,13203.012947799994,55.38000915000157,53226.24994776 2025-09-15,02:32:58.000,258,10981050,12965,0,1757903577,13203.02642042,54.52706441999908,53226.312831840005 2025-09-15,02:32:59.000,258,10981023,12565,0,1757903578,13202.95905731999,53.82215141999768,53226.41763864 2025-09-15,02:33:00.000,258,10981014,13005,0,1757903579,13202.824331119999,53.152484070000355,53226.54340680001 2025-09-15,02:33:01.000,258,10981030,12965,0,1757903580,13202.622241819998,52.26429369000107,53226.7530204 2025-09-15,02:33:02.000,258,10981036,12565,0,1757903581,13202.696341229988,51.418398089997936,53226.90673704001 2025-09-15,02:33:03.000,258,10981067,12645,0,1757903582,13202.884957909999,50.62184640000487,53227.17923472 2025-09-15,02:33:04.000,258,10981054,12885,0,1757903583,13203.18135554999,49.70545950000087,53227.39583544 2025-09-15,02:33:05.000,258,10981034,12885,0,1757903584,13203.32281805999,48.70448304000456,53227.66833312 2025-09-15,02:33:06.000,258,10980996,12765,0,1757903585,13203.491225810001,47.816292659998,53228.03166336001 2025-09-15,02:33:07.000,258,10981032,12725,0,1757903586,13203.652897250002,47.118428790003236,53228.33909664 2025-09-15,02:33:08.000,258,10981015,12685,0,1757903587,13203.625952009992,46.5192527399995,53228.64652992 2025-09-15,02:33:09.000,258,10981028,12925,0,1757903588,13203.888668099993,46.01876451000135,53229.03082152 2025-09-15,02:33:10.000,258,10981049,12885,0,1757903589,13204.15812049999,45.33499889999803,53229.36620328 2025-09-15,02:33:21.000,258,10980974,12965,0,1757903600,13203.08031089999,40.858801350004796,53235.57076584 2025-09-15,02:33:22.000,258,10981018,12805,0,1757903601,13203.06683828,40.633229190003476,53236.31140056 2025-09-15,02:33:23.000,258,10980981,12805,0,1757903602,13203.00621149,40.67552396999963,53237.00312544 2025-09-15,02:33:24.000,258,10981008,12805,0,1757903603,13202.905166839999,40.73191701000178,53237.834592720006 2025-09-15,02:33:25.000,258,10980986,12845,0,1757903604,13202.770440639993,40.858801350004796,53238.59618880001 2025-09-15,02:33:26.000,258,10981049,12605,0,1757903605,13202.655923369988,41.21125785000186,53239.37874624 2025-09-15,02:33:27.000,258,10981025,12845,0,1757903606,13202.460570379997,41.73289346999809,53240.12636808 2025-09-15,02:33:28.000,258,10981034,12965,0,1757903607,13202.164172739991,42.42370821000077,53240.91591264 2025-09-15,02:33:29.000,258,10981057,12765,0,1757903608,13201.975556059995,43.10747382000409,53241.67750872 2025-09-15,02:33:30.000,258,10981016,13045,0,1757903609,13201.92840189,43.861730730001,53242.46705328 2025-09-15,02:33:31.000,258,10981032,12845,0,1757903610,13201.874511409995,44.55254547000368,53243.20070088001 2025-09-15,02:33:32.000,258,10981061,12805,0,1757903611,13201.578113769989,45.34204803000466,53244.00421968 2025-09-15,02:33:33.000,258,10981025,12805,0,1757903612,13201.369288159993,46.1738453700018,53244.84267408 2025-09-15,02:33:34.000,258,10981019,12645,0,1757903613,13201.254770890002,46.716628380003385,53245.65318 2025-09-15,02:33:35.000,258,10981047,12605,0,1757903614,13200.985318489991,47.10433053000452,53246.40778896001 2025-09-15,02:33:36.000,258,10981012,12605,0,1757903615,13200.756283949995,47.52022920000309,53247.21130776 2025-09-15,02:33:37.000,258,10981006,12885,0,1757903616,13200.635030369995,47.943177000001015,53248.01482656001 2025-09-15,02:33:38.000,258,10981036,13005,0,1757903617,13200.513776789994,48.394321320003655,53248.74847416 2025-09-15,02:33:39.000,258,10981021,12885,0,1757903618,13200.325160109998,49.07103780000034,53249.5310316 2025-09-15,02:33:40.000,258,10981035,12645,0,1757903619,13200.183697599998,49.853491230001964,53250.320576160004 2025-09-15,02:33:41.000,258,10981018,12605,0,1757903620,13200.048971399992,50.480863800003135,53251.03326240001 2025-09-15,02:33:42.000,258,10981028,12805,0,1757903621,13199.846882099991,51.298562880001555,53251.75293576001 2025-09-15,02:33:43.000,258,10981015,12845,0,1757903622,13199.68521065999,52.13740934999805,53252.48658336 2025-09-15,02:33:44.000,258,10981002,12605,0,1757903623,13199.48985767,53.08199276999949,53253.171321120004 2025-09-15,02:33:45.000,258,10981011,12845,0,1757903624,13199.206932649999,54.04067444999964,53253.84907176 2025-09-15,02:33:46.000,258,10981029,12805,0,1757903625,13198.903798699997,54.98525787000108,53254.42900272 2025-09-15,02:33:47.000,258,10981033,12925,0,1757903626,13198.627609989991,55.83115347000421,53255.10675336001 2025-09-15,02:33:48.000,258,10981057,12845,0,1757903627,13198.20322245999,56.75458950000029,53255.70065856001 2025-09-15,02:33:49.000,258,10980996,12685,0,1757903628,13197.839461719988,57.741467699997884,53256.308538000005 2025-09-15,02:33:50.000,258,10980996,13005,0,1757903629,13197.637372420002,58.65785460000188,53256.90943032 2025-09-15,02:34:01.000,258,10981021,13005,0,1757903640,13193.871775129992,68.19532749000064,53261.66765904001 2025-09-15,02:34:02.000,258,10981065,12805,0,1757903641,13193.24529829999,69.11171439000464,53261.940156720004 2025-09-15,02:34:03.000,258,10980998,12685,0,1757903642,13192.612085159992,69.92941347000306,53262.226628640004 2025-09-15,02:34:04.000,258,10981027,12765,0,1757903643,13192.02602618999,70.64137560000381,53262.422268 2025-09-15,02:34:05.000,258,10981006,12925,0,1757903644,13191.318713640001,71.36038686000393,53262.61790736 2025-09-15,02:34:06.000,258,10980991,12925,0,1757903645,13190.665291569989,72.10759464000148,53262.86944368001 2025-09-15,02:34:07.000,258,10981000,12845,0,1757903646,13190.045551049996,72.6433285200037,53263.03014744 2025-09-15,02:34:08.000,258,10981030,12805,0,1757903647,13189.398865289993,73.29889761000231,53263.134954240006 2025-09-15,02:34:09.000,258,10981016,12765,0,1757903648,13188.63092594999,73.89102452999941,53263.34456784001 2025-09-15,02:34:10.000,258,10980964,12685,0,1757903649,13187.862986610002,74.36331624000013,53263.49129736001 2025-09-15,06:15:23.000,258,10981312,12445,0,1757916922,13045.477602139996,57.381962070001464,53304.750240960006 2025-09-15,06:15:24.000,258,10981324,12685,0,1757916923,13044.851125309993,57.38901120000082,53304.561588720004 2025-09-15,06:15:25.000,258,10981247,12645,0,1757916924,13044.318956819996,57.4101585899989,53304.42184632 2025-09-15,06:15:26.000,258,10981230,12445,0,1757916925,13043.712688919994,57.41720771999826,53304.3100524 2025-09-15,06:15:27.000,258,10981285,12565,0,1757916926,13043.086212089991,57.40310945999954,53304.058516080004 2025-09-15,06:15:28.000,258,10981221,12965,0,1757916927,13042.506889429998,57.325569029999315,53303.90479944001 2025-09-15,06:15:29.000,258,10981235,12525,0,1757916928,13041.738950089995,57.156389910000144,53303.625314640005 2025-09-15,06:15:30.000,258,10981282,12725,0,1757916929,13041.226990529998,57.0647512200012,53303.527494960006 2025-09-15,06:15:31.000,258,10981318,12605,0,1757916930,13040.762185139996,56.959014270003536,53303.47858512001 2025-09-15,06:15:32.000,258,10981309,12565,0,1757916931,13040.216544029994,56.8180316700018,53303.38076544001 2025-09-15,06:15:33.000,258,10981274,12565,0,1757916932,13039.664166609997,56.691147329998785,53303.31788136 2025-09-15,06:15:34.000,258,10981301,12925,0,1757916933,13039.010744539999,56.61360689999856,53303.23403592001 2025-09-15,06:15:35.000,258,10981272,12645,0,1757916934,13038.330377229991,56.500820820001536,53303.05935792 2025-09-15,06:15:36.000,258,10981241,12685,0,1757916935,13037.609592059998,56.35278909000044,53302.954551120005 2025-09-15,06:15:37.000,258,10981304,12645,0,1757916936,13036.93596106,56.19770822999999,53302.80782160001 2025-09-15,06:15:38.000,258,10981285,12685,0,1757916937,13036.356638399993,56.049676499998895,53302.71000192001 2025-09-15,06:15:39.000,258,10981270,12725,0,1757916938,13035.67627109,55.94393955000123,53302.62615648 2025-09-15,06:15:40.000,258,10981321,12725,0,1757916939,13035.043057950003,55.85934999000165,53302.59122088001 2025-09-15,06:15:41.000,258,10981299,12765,0,1757916940,13034.37616326,55.697220000001835,53302.40955576 2025-09-15,06:15:42.000,258,10981319,12605,0,1757916941,13033.749686429997,55.697220000001835,53302.34667168001 2025-09-15,06:15:43.000,258,10981251,12525,0,1757916942,13033.09626436,55.67607261000376,53302.29077472 2025-09-15,06:15:44.000,258,10981271,12805,0,1757916943,13032.611250039998,55.683121740003116,53302.17898080001 2025-09-15,06:15:45.000,258,10981267,12685,0,1757916944,13032.132972029991,55.61967957000161,53302.13007096 2025-09-15,06:15:46.000,258,10981262,12605,0,1757916945,13031.722057119994,55.520991750003304,53302.08116112 2025-09-15,06:15:47.000,258,10981293,12525,0,1757916946,13031.365032690002,55.40115653999965,53302.01128992001 2025-09-15,06:15:48.000,258,10981255,12725,0,1757916947,13031.109052909997,55.33771436999814,53301.99032856001 2025-09-15,06:15:49.000,258,10981261,12685,0,1757916948,13030.927172539996,55.27427220000391,53302.067186880005 2025-09-15,06:15:50.000,258,10981281,12965,0,1757916949,13030.75202847999,55.22492829000112,53302.046225520004 2025-09-15,06:15:51.000,258,10981285,12605,0,1757916950,13030.644247519995,55.231977420000476,53302.08116112 2025-09-15,06:15:52.000,258,10981241,12765,0,1757916951,13030.603829659995,55.295419590001984,53302.12308384 2025-09-15,06:15:53.000,258,10981274,12605,0,1757916952,13030.522993939994,55.40115653999965,53302.213916400004 2025-09-15,06:15:54.000,258,10981284,12845,0,1757916953,13030.442158219994,55.59148305000417,53302.27680048001 2025-09-15,06:15:55.000,258,10981241,12405,0,1757916954,13030.320904639993,55.697220000001835,53302.37462016001 2025-09-15,06:15:56.000,258,10981259,12485,0,1757916955,13030.226596299988,55.81000607999886,53302.50737544 2025-09-15,06:15:57.000,258,10981348,12645,0,1757916956,13030.118815339993,55.9016447699978,53302.570259520005 2025-09-15,06:15:58.000,258,10981279,12525,0,1757916957,13030.064924860002,56.0144308500021,53302.689040560006 2025-09-15,06:15:59.000,258,10981292,12485,0,1757916958,13029.930198659997,56.17656084000191,53302.84974432001 2025-09-15,06:16:00.000,258,10981270,12805,0,1757916959,13029.822417700001,56.34573996000108,53302.96852536 2025-09-15,06:16:01.000,258,10981286,12925,0,1757916960,13029.647273639996,56.34573996000108,53303.073332160006 2025-09-15,06:16:02.000,258,10981220,12805,0,1757916961,13029.445184339995,56.43032952000067,53303.23403592001 2025-09-15,06:16:03.000,258,10981251,12805,0,1757916962,13029.195940869999,56.53606646999833,53303.387752560004 2025-09-15,06:16:04.000,258,10981280,12445,0,1757916963,13028.973642639998,56.65590168000199,53303.457623760005 2025-09-15,06:16:05.000,258,10981236,12645,0,1757916964,13028.764817030002,56.62065602999792,53303.6812116 2025-09-15,06:16:06.000,258,10981240,12805,0,1757916965,13028.52230987,56.54311559999769,53303.84890248 2025-09-15,06:16:07.000,258,10981234,12605,0,1757916966,13028.27306639999,56.59950863999984,53304.030567600006 2025-09-15,06:16:08.000,258,10981207,12805,0,1757916967,13027.990141379989,56.61360689999856,53304.17031000001 2025-09-15,06:16:09.000,258,10981292,12605,0,1757916968,13027.666798500002,56.58541038000112,53304.35197512 2025-09-15,06:16:10.000,258,10981241,12645,0,1757916969,13027.377137169991,56.62065602999792,53304.42184632 2025-09-15,06:16:11.000,258,10981228,12485,0,1757916970,13027.09421214999,56.64180342000327,53304.60351144001 2025-09-15,06:16:12.000,258,10981245,12765,0,1757916971,13026.818023439999,56.62065602999792,53304.77818944 2025-09-15,06:16:13.000,258,10981234,12605,0,1757916972,13026.575516279998,56.66999994000071,53304.91094472001 2025-09-15,06:16:14.000,258,10981302,12565,0,1757916973,13026.353218049997,56.789835150004365,53305.10658408001 2025-09-15,06:16:15.000,258,10981224,12925,0,1757916974,13026.04334779,56.87442471000395,53305.26030072 2025-09-15,06:16:16.000,258,10981237,12445,0,1757916975,13025.706532289994,56.95196514000418,53305.37908176 2025-09-15,06:16:17.000,258,10981206,12605,0,1757916976,13025.302353689993,56.923768619999464,53305.539785520006 2025-09-15,06:16:18.000,258,10981273,12965,0,1757916977,13024.911647709996,56.95196514000418,53305.65157944 2025-09-15,06:16:19.000,258,10981286,12605,0,1757916978,13024.54115066,56.966063400002895,53305.756386240006 2025-09-15,06:16:20.000,258,10981255,12685,0,1757916979,13024.136972059998,57.07180035000056,53305.875167280006 2025-09-15,06:16:21.000,258,10981226,12365,0,1757916980,13023.793420249996,57.184586430004856,53305.97997408 2025-09-15,06:16:22.000,258,10981235,12605,0,1757916981,13023.48354999,57.23393034000037,53306.0568324 2025-09-15,06:16:23.000,258,10981249,12685,0,1757916982,13023.220833899999,57.17048816999886,53306.189587680004 2025-09-15,06:16:24.000,258,10981263,12565,0,1757916983,13022.897491019998,57.099996869997995,53306.25247176001 2025-09-15,06:16:25.000,258,10981266,12725,0,1757916984,13022.547202900001,56.95196514000418,53306.406188400004 2025-09-15,06:16:26.000,258,10981247,12445,0,1757916985,13022.129551679995,56.80393341000308,53306.49702096001 2025-09-15,06:16:27.000,258,10981253,12645,0,1757916986,13021.759054629998,56.66295081000135,53306.5808664 2025-09-15,06:16:28.000,258,10981231,12605,0,1757916987,13021.402030199992,56.507869950000895,53306.67169896 2025-09-15,06:16:29.000,258,10981237,12525,0,1757916988,13021.00458791,56.41623126000195,53306.73458304001 2025-09-15,06:16:30.000,258,10981212,12805,0,1757916989,13020.573464069988,56.40918213000259,53306.860351200005 2025-09-15,06:16:31.000,258,10981230,12925,0,1757916990,13020.155812849996,56.38098560999788,53306.860351200005 2025-09-15,06:16:32.000,258,10981238,12685,0,1757916991,13019.69774376999,56.44442777999939,53306.94419664 2025-09-15,06:16:33.000,258,10981229,12845,0,1757916992,13019.273356240003,56.514919080000254,53306.98611936 2025-09-15,06:16:34.000,258,10981245,12845,0,1757916993,13018.76139667999,56.59245951000048,53307.04201632001 2025-09-15,06:16:35.000,258,10981240,12805,0,1757916994,13018.411108559994,56.66295081000135,53307.0350292 2025-09-15,06:16:36.000,258,10981282,12645,0,1757916995,13018.000193649998,56.71229472000414,53307.1049004 2025-09-15,06:16:37.000,258,10981226,12805,0,1757916996,13017.58927874,56.789835150004365,53307.08393904 2025-09-15,06:16:38.000,258,10981233,12845,0,1757916997,13017.18510014,56.88852297000267,53307.16778448001 2025-09-15,06:16:39.000,258,10981231,12725,0,1757916998,13016.794394160002,57.00835817999905,53307.20272008 2025-09-15,06:16:40.000,258,10981242,12685,0,1757916999,13016.37000663,57.099996869997995,53307.2795784 2025-09-15,06:16:41.000,258,10981248,12765,0,1757917000,13015.905201239999,57.191635560004215,53307.30053976 2025-09-15,06:16:42.000,258,10981236,12725,0,1757917001,13015.494286330002,57.191635560004215,53307.34246248 2025-09-15,06:16:43.000,258,10981242,13045,0,1757917002,13015.09010773,57.24802859999909,53307.40534656001 2025-09-15,06:16:44.000,258,10981229,12805,0,1757917003,13014.645511269999,57.26917599000444,53307.44726928 2025-09-15,06:16:45.000,258,10981222,12565,0,1757917004,13014.214387430002,57.28327425000316,53307.5590632 2025-09-15,06:16:46.000,258,10981248,12725,0,1757917005,13013.81020883,57.29737251000188,53307.59399880001 2025-09-15,06:16:47.000,258,10981218,12725,0,1757917006,13013.379084989989,57.38901120000082,53307.61496016 2025-09-15,06:16:48.000,258,10981208,12525,0,1757917007,13013.049005799992,57.48769901999913,53307.64290864001 2025-09-15,06:16:49.000,258,10981212,12765,0,1757917008,13012.638090889996,57.551141190000635,53307.71976696001 2025-09-15,06:16:50.000,258,10981202,12685,0,1757917009,13012.233912289994,57.62868162000086,53307.817586640005 2025-09-15,06:16:51.000,258,10981219,12605,0,1757917010,13011.856678930002,57.71327118000045,53307.90841920001 2025-09-15,06:16:52.000,258,10981233,12845,0,1757917011,13011.47270926,57.84720465000282,53307.95732904001 2025-09-15,06:16:53.000,258,10981221,12605,0,1757917012,13011.16283899999,57.8683520400009,53308.02720024001 2025-09-15,06:16:54.000,258,10981220,12565,0,1757917013,13010.792341949993,57.93884334000177,53308.104058560006 2025-09-15,06:16:55.000,258,10981210,12725,0,1757917014,13010.428581209992,57.98818725000456,53308.201878240005 2025-09-15,06:16:56.000,258,10981249,12565,0,1757917015,13010.078293089995,58.05867854999815,53308.34860776 2025-09-15,06:16:57.000,258,10981241,12605,0,1757917016,13009.734741279994,58.16441550000309,53308.36258200001 2025-09-15,06:16:58.000,258,10981250,12725,0,1757917017,13009.411398399992,58.27720158000011,53308.50931152001 2025-09-15,06:16:59.000,258,10981256,12605,0,1757917018,13009.108264449991,58.467528090004635,53308.6420668 2025-09-15,06:17:00.000,258,10981224,12645,0,1757917019,13008.81186681,58.67900198999996,53308.76084784 2025-09-15,06:17:01.000,258,10981231,12725,0,1757917020,13008.522205479989,58.84113197999977,53308.92853872 2025-09-15,06:17:02.000,258,10981223,12805,0,1757917021,13008.225807839997,58.996212840000226,53309.00539704 2025-09-15,06:17:03.000,258,10981237,12405,0,1757917022,13007.85531079,59.12309718000324,53309.159113680005 2025-09-15,06:17:04.000,258,10981254,12765,0,1757917023,13007.48481373999,59.278178040003695,53309.256933360004 2025-09-15,06:17:05.000,258,10981288,12805,0,1757917024,13007.100844070002,59.419160639998154,53309.36174016 2025-09-15,06:17:06.000,258,10981248,12325,0,1757917025,13006.683192849996,59.61653628000204,53309.50148256 2025-09-15,06:17:07.000,258,10981244,12685,0,1757917026,13006.218387459994,59.70112584000162,53309.64821208 2025-09-15,06:17:08.000,258,10981260,12525,0,1757917027,13005.793999929992,59.79981365999993,53309.74603176 2025-09-15,06:17:09.000,258,10981223,12645,0,1757917028,13005.30898560999,59.919648870003584,53309.80192872001 2025-09-15,06:17:10.000,258,10981235,12605,0,1757917029,13004.743135569988,60.07472973000404,53309.89974840001 2025-09-15,06:17:11.000,258,10981222,12845,0,1757917030,13004.210967079991,60.25095798000257,53309.96961960001 2025-09-15,06:17:12.000,258,10981241,12685,0,1757917031,13003.699007519994,60.43423536000046,53310.01852944001 2025-09-15,06:17:13.000,258,10981217,12525,0,1757917032,13003.187047959997,60.60341447999963,53310.08141352 2025-09-15,06:17:14.000,258,10981223,12525,0,1757917033,13002.681824709995,60.737347950002004,53310.214168800005 2025-09-15,06:17:15.000,258,10981224,12805,0,1757917034,13002.129447289997,60.730298820002645,53310.263078640004 2025-09-15,06:17:16.000,258,10981281,12485,0,1757917035,13001.583806179995,60.80079012000351,53310.33993696 2025-09-15,06:17:17.000,258,10981247,12845,0,1757917036,13001.058373999993,60.92062532999989,53310.35391120001 2025-09-15,06:17:18.000,258,10981225,12605,0,1757917037,13000.55988706,61.00521488999948,53310.395833919996 2025-09-15,06:17:19.000,258,10981244,12485,0,1757917038,13000.034454879999,61.16029574999993,53310.40980816 2025-09-15,06:17:20.000,258,10981244,12725,0,1757917039,12999.569649489997,61.33652399999846,53310.42378240001 2025-09-15,06:17:21.000,258,10981246,12525,0,1757917040,12998.99032682999,61.4422609500034,53310.44474376001 2025-09-15,06:17:22.000,258,10981242,12725,0,1757917041,12998.471630959997,61.58324354999786,53310.458718 2025-09-15,06:17:23.000,258,10981222,12565,0,1757917042,12997.97988033,61.71012789000088,53310.458718 2025-09-15,06:17:24.000,258,10981207,12765,0,1757917043,12997.373612429998,61.83701223000389,53310.44474376001 2025-09-15,06:17:25.000,258,10981287,12565,0,1757917044,12996.76060822,62.0343878700005,53310.47967936 2025-09-15,06:17:26.000,258,10981233,12645,0,1757917045,12996.262121279993,62.11192830000073,53310.47967936 2025-09-15,06:17:27.000,258,10981254,12885,0,1757917046,12995.67606230999,62.20356698999967,53310.430769520004 2025-09-15,06:17:28.000,258,10981229,12445,0,1757917047,12995.137157509998,62.302254809997976,53310.395833919996 2025-09-15,06:17:29.000,258,10981239,12525,0,1757917048,12994.618461639991,62.47143393000442,53310.40980816 2025-09-15,06:17:30.000,258,10981244,12805,0,1757917049,12994.086293149994,62.57012175000273,53310.381859680005 2025-09-15,06:17:31.000,258,10981235,12605,0,1757917050,12993.587806210002,62.68995695999911,53310.3888468 2025-09-15,06:17:32.000,258,10981201,12645,0,1757917051,12993.10279189,62.823890430001484,53310.32596272001 2025-09-15,06:17:33.000,258,10981204,12605,0,1757917052,12992.678404359998,63.042413460003445,53310.30500136001 2025-09-15,06:17:34.000,258,10981253,12485,0,1757917053,12992.173181109996,63.26093648999813,53310.284040000006 2025-09-15,06:17:35.000,258,10981244,12765,0,1757917054,12991.69490309999,63.46536126000137,53310.27705288001 2025-09-15,06:17:36.000,258,10981223,12885,0,1757917055,12991.189679850002,63.669786030004616,53310.165258960005 2025-09-15,06:17:37.000,258,10981231,12725,0,1757917056,12990.71813814999,63.8883090599993,53310.19320744 2025-09-15,06:17:38.000,258,10981251,12365,0,1757917057,12990.239860139998,64.09273383000254,53310.165258960005 2025-09-15,06:17:39.000,258,10981264,12725,0,1757917058,12989.896308329997,64.31830599000386,53310.12333624 2025-09-15,06:17:40.000,258,10981276,12725,0,1757917059,12989.52581128,64.50863250000111,53310.15827184001 2025-09-15,06:17:41.000,258,10981246,12765,0,1757917060,12989.155314229989,64.73420466000243,53310.165258960005 2025-09-15,06:17:42.000,258,10981256,12765,0,1757917061,12988.778080869997,64.92453116999968,53310.10237488 2025-09-15,06:17:43.000,258,10981238,12445,0,1757917062,12988.42779275,65.09371028999885,53310.08840064001 2025-09-15,06:17:44.000,258,10981255,12645,0,1757917063,12988.04382308,65.28403680000338,53310.0744264 2025-09-15,06:17:45.000,258,10981204,12445,0,1757917064,12987.659853409998,65.46731418000127,53310.02551656 2025-09-15,06:17:46.000,258,10981248,12565,0,1757917065,12987.26914743,65.65764068999852,53309.96961960001 2025-09-15,06:17:47.000,258,10981225,12805,0,1757917066,12986.992958719995,65.80567241999961,53309.96263248 2025-09-15,06:17:48.000,258,10981214,12725,0,1757917067,12986.676352149989,66.01009719000285,53309.927696880004 2025-09-15,06:17:49.000,258,10981271,12485,0,1757917068,12986.406899749993,66.1651780500033,53309.90673552 2025-09-15,06:17:50.000,258,10981244,12565,0,1757917069,12986.137447349996,66.37665194999863,53309.84385144 2025-09-15,06:17:51.000,258,10981219,12645,0,1757917070,12985.9690396,66.58107672000187,53309.80192872001 2025-09-15,06:17:52.000,258,10981235,12965,0,1757917071,12985.80063184999,66.72205932000361,53309.780967360006 2025-09-15,06:17:53.000,258,10981230,12885,0,1757917072,12985.66590565,66.9405823499983,53309.760006000004 2025-09-15,06:17:54.000,258,10981231,12405,0,1757917073,12985.571597309994,67.13090886000282,53309.74603176 2025-09-15,06:17:55.000,258,10981251,12645,0,1757917074,12985.484025279999,67.38467754000158,53309.70410904001 2025-09-15,06:17:56.000,258,10981266,12525,0,1757917075,12985.477288969989,67.5609057900001,53309.74603176 2025-09-15,06:17:57.000,258,10981240,12645,0,1757917076,12985.362771699998,67.72303577999992,53309.71808328 2025-09-15,06:17:58.000,258,10981208,12645,0,1757917077,12985.221309189998,67.86401838000165,53309.65519920001 2025-09-15,06:17:59.000,258,10981280,12485,0,1757917078,12985.073110370002,68.07549228000426,53309.71808328 2025-09-15,06:18:00.000,258,10981272,12605,0,1757917079,12984.891230000001,68.25172053000279,53309.6202636 2025-09-15,06:18:01.000,258,10981276,12685,0,1757917080,12984.6891407,68.42089965000196,53309.64122496 2025-09-15,06:18:02.000,258,10981231,12685,0,1757917081,12984.493787709995,68.57598051000241,53309.60628936001 2025-09-15,06:18:03.000,258,10981282,12805,0,1757917082,12984.332116269994,68.76630701999966,53309.58532800001 2025-09-15,06:18:04.000,258,10981257,12605,0,1757917083,12984.089609109993,68.93548613999883,53309.57834088 2025-09-15,06:18:05.000,258,10981239,12445,0,1757917084,12983.867310879992,69.11171439000464,53309.56436664001 2025-09-15,06:18:06.000,258,10981213,12805,0,1757917085,12983.671957890001,69.28794264000317,53309.47353408 2025-09-15,06:18:07.000,258,10981269,12685,0,1757917086,12983.46313227999,69.4289252400049,53309.43859848001 2025-09-15,06:18:08.000,258,10981250,13005,0,1757917087,12983.30819715,69.54876045000128,53309.36174016 2025-09-15,06:18:09.000,258,10981265,12805,0,1757917088,12983.11958046999,69.72498869999981,53309.3058432 2025-09-15,06:18:10.000,258,10981233,12725,0,1757917089,12982.964645339998,69.88711868999962,53309.277894720006 2025-09-15,06:18:11.000,258,10981246,12565,0,1757917090,12982.816446520003,70.04219955000008,53309.208023520005 2025-09-15,06:18:12.000,258,10981261,12645,0,1757917091,12982.627829839992,70.19728041000053,53309.13815232 2025-09-15,06:18:13.000,258,10981264,12685,0,1757917092,12982.419004229996,70.35941040000034,53309.08225536001 2025-09-15,06:18:14.000,258,10981236,12645,0,1757917093,12982.21017862,70.465147349998,53309.03334552001 2025-09-15,06:18:15.000,258,10981291,12725,0,1757917094,12981.98788039,70.60612994999974,53308.96347432001 2025-09-15,06:18:16.000,258,10981234,12605,0,1757917095,12981.799263709989,70.70481776999804,53308.89360312001 2025-09-15,06:18:17.000,258,10981215,12565,0,1757917096,12981.570229169993,70.90219341000193,53308.83071904 2025-09-15,06:18:18.000,258,10981281,12925,0,1757917097,12981.368139869992,71.02907774999767,53308.74687360001 2025-09-15,06:18:19.000,258,10981253,12725,0,1757917098,12981.11216009,71.19825687000412,53308.67001528 2025-09-15,06:18:20.000,258,10981237,12845,0,1757917099,12980.88986186,71.381534250002,53308.56520848 2025-09-15,06:18:21.000,258,10981257,12725,0,1757917100,12980.593464219994,71.54366424000182,53308.47437592 2025-09-15,06:18:22.000,258,10981271,12605,0,1757917101,12980.344220749997,71.69874510000227,53308.38354336001 2025-09-15,06:18:23.000,258,10981244,12565,0,1757917102,12980.094977280001,71.88907160999952,53308.320659280005 2025-09-15,06:18:24.000,258,10981306,12485,0,1757917103,12979.87267905,72.05120159999933,53308.22283960001 2025-09-15,06:18:25.000,258,10981266,12565,0,1757917104,12979.60322664999,72.22742984999786,53308.152968400005 2025-09-15,06:18:26.000,258,10981283,12565,0,1757917105,12979.340510559989,72.38955983999767,53308.02021312 2025-09-15,06:18:27.000,258,10981255,12965,0,1757917106,12979.044112919997,72.56578809000348,53307.915406320004 2025-09-15,06:18:28.000,258,10981248,12885,0,1757917107,12978.67361587,72.74906547000137,53307.81059952001 2025-09-15,06:18:29.000,258,10981251,12525,0,1757917108,12978.316591439994,72.87594981000439,53307.71277984001 2025-09-15,06:18:30.000,258,10981220,12605,0,1757917109,12977.979775940003,72.99578502000077,53307.62194728001 2025-09-15,06:18:31.000,258,10981293,12685,0,1757917110,12977.548652099991,73.12266936000378,53307.45425640001 2025-09-15,06:18:32.000,258,10981238,12565,0,1757917111,12977.12426456999,73.24250457000016,53307.314514000005 2025-09-15,06:18:33.000,258,10981278,12965,0,1757917112,12976.612305009992,73.35529065000446,53307.16778448001 2025-09-15,06:18:34.000,258,10981276,12605,0,1757917113,12976.134027,73.48922411999956,53307.04201632001 2025-09-15,06:18:35.000,258,10981238,12445,0,1757917114,12975.561440650003,73.60905933000322,53306.88829968 2025-09-15,06:18:36.000,258,10981310,12725,0,1757917115,12974.99559061,73.70069802000216,53306.72759592 2025-09-15,06:18:37.000,258,10981258,12605,0,1757917116,12974.436476879993,73.76414019000367,53306.53894368001 2025-09-15,06:18:38.000,258,10981292,12605,0,1757917117,12973.79652743,73.88397540000005,53306.378239920006 2025-09-15,06:18:39.000,258,10981268,12805,0,1757917118,12973.210468459998,73.9403684400022,53306.20356192001 2025-09-15,06:18:40.000,258,10981304,12605,0,1757917119,12972.59746425,73.98971234999772,53306.01490968001 2025-09-15,06:18:41.000,258,10981222,12765,0,1757917120,12971.991196349998,74.06020364999858,53305.79132184 2025-09-15,06:18:42.000,258,10981239,12645,0,1757917121,12971.324301659995,74.12364582000009,53305.57472112 2025-09-15,06:18:43.000,258,10981252,12565,0,1757917122,12970.623725420002,74.1870879900016,53305.34414616001 2025-09-15,06:18:44.000,258,10981256,12605,0,1757917123,12969.91641287,74.22938276999776,53305.085622720006 2025-09-15,06:18:45.000,258,10981249,12605,0,1757917124,12969.168682459996,74.32102146000398,53304.869022000006 2025-09-15,06:18:46.000,258,10981223,12805,0,1757917125,12968.441160979994,74.37036536999949,53304.6594084 2025-09-15,06:18:47.000,258,10981280,12725,0,1757917126,12967.65974902,74.37036536999949,53304.37293648 2025-09-15,06:18:48.000,258,10981246,12805,0,1757917127,12966.972645399997,74.48315145000379,53304.11441304 2025-09-15,06:18:49.000,258,10981251,12845,0,1757917128,12966.33269594999,74.60298666000017,53303.85588960001 2025-09-15,06:18:50.000,258,10981282,12725,0,1757917129,12965.726428050002,74.61003578999953,53303.576404800006 2025-09-15,06:18:51.000,258,10981278,12885,0,1757917130,12965.17405062999,74.67347796000104,53303.338842720004 2025-09-15,06:18:52.000,258,10981236,12525,0,1757917131,12964.628409520003,74.72282187000383,53303.06634504001 2025-09-15,06:18:53.000,258,10981254,12605,0,1757917132,12964.11644995999,74.7439692600019,53302.80782160001 2025-09-15,06:18:54.000,258,10981261,12645,0,1757917133,12963.611226709989,74.71577274000447,53302.56327240001 2025-09-15,06:18:55.000,258,10981296,12765,0,1757917134,12963.058849289991,74.69462534999911,53302.29077472 2025-09-15,06:18:56.000,258,10981256,12765,0,1757917135,12962.567098659994,74.67347796000104,53302.01128992001 2025-09-15,06:18:57.000,258,10981210,12605,0,1757917136,12962.102293269993,74.72987100000319,53301.71084376 2025-09-15,06:18:58.000,258,10981245,12445,0,1757917137,12961.718323599991,74.65233057000296,53301.46629456001 2025-09-15,06:18:59.000,258,10981272,12605,0,1757917138,12961.41518964999,74.61708491999889,53301.17283552001 2025-09-15,06:19:00.000,258,10981273,12605,0,1757917139,12961.125528319993,74.51134797000122,53300.90033784 2025-09-15,06:19:01.000,258,10981259,12725,0,1757917140,12960.883021159992,74.41970928000228,53300.63482728 2025-09-15,06:19:02.000,258,10981281,12725,0,1757917141,12960.680931859992,74.3351197200027,53300.38329096001 2025-09-15,06:19:03.000,258,10981253,12445,0,1757917142,12960.586623520001,74.23643190000439,53300.07585768001 2025-09-15,06:19:04.000,258,10981243,12445,0,1757917143,12960.539469349991,74.13774407999881,53299.82432136 2025-09-15,06:19:05.000,258,10981258,12605,0,1757917144,12960.52599673,74.10954756000137,53299.600733520005 2025-09-15,06:19:06.000,258,10981271,12525,0,1757917145,12960.573150899996,74.07430191000458,53299.335222960006 2025-09-15,06:19:07.000,258,10981242,12565,0,1757917146,12960.653986619996,74.05315451999923,53299.13958360001 2025-09-15,06:19:08.000,258,10981257,12965,0,1757917147,12960.815658059997,73.91922105000413,53298.92298288001 2025-09-15,06:19:09.000,258,10981239,12805,0,1757917148,12961.011011049988,73.83463149000454,53298.68542080001 2025-09-15,06:19:10.000,258,10981243,12565,0,1757917149,12961.246781899994,73.70774715000152,53298.50375568 2025-09-15,06:19:11.000,258,10981247,12605,0,1757917150,12961.52297061,73.65135410999937,53298.308116320004 2025-09-15,06:19:12.000,258,10981212,12605,0,1757917151,12961.832840869996,73.60201020000386,53298.13343832001 2025-09-15,06:19:13.000,258,10981267,12605,0,1757917152,12962.169656370002,73.48922411999956,53297.972734560004 2025-09-15,06:19:14.000,258,10981247,12805,0,1757917153,12962.486262939994,73.37643804000254,53297.83997928 2025-09-15,06:19:15.000,258,10981296,12645,0,1757917154,12962.809605819995,73.2354554400008,53297.61639144 2025-09-15,06:19:16.000,258,10981265,12605,0,1757917155,12963.106003460001,73.04512893000356,53297.47664904 2025-09-15,06:19:17.000,258,10981228,12365,0,1757917156,12963.429346339988,72.91824459000054,53297.301971040004 2025-09-15,06:19:18.000,258,10981239,12685,0,1757917157,12963.617963019999,72.71381982000457,53297.18319 2025-09-15,06:19:19.000,258,10981256,12725,0,1757917158,12963.79310707999,72.53759156999877,53297.0434476 2025-09-15,06:19:20.000,258,10981257,12685,0,1757917159,12963.907624349995,72.38251070999831,53296.94562792 2025-09-15,06:19:21.000,258,10981247,12565,0,1757917160,12963.99519637999,72.22742984999786,53296.7290272 2025-09-15,06:19:22.000,258,10981234,12685,0,1757917161,12963.91436065999,72.03710334000061,53296.59627192001 2025-09-15,06:19:23.000,258,10981234,12725,0,1757917162,12963.806579699994,71.7762855300025,53296.463516640004 2025-09-15,06:19:24.000,258,10981236,12725,0,1757917163,12963.665117189994,71.57186075999925,53296.267877280006 2025-09-15,06:19:25.000,258,10981273,12645,0,1757917164,12963.483236819993,71.35333773000457,53296.10717352 2025-09-15,06:19:26.000,258,10981265,12525,0,1757917165,12963.240729659992,71.1066181799979,53295.92550840001 2025-09-15,06:19:27.000,258,10981230,12685,0,1757917166,12962.978013569991,70.86694775999786,53295.77179176 2025-09-15,06:19:28.000,258,10981230,12805,0,1757917167,12962.688352239995,70.67662125000061,53295.55519104 2025-09-15,06:19:29.000,258,10981272,12645,0,1757917168,12962.371745669989,70.44399995999993,53295.37352592 2025-09-15,06:19:30.000,258,10981286,12645,0,1757917169,12961.967567070002,70.2325260600046,53295.20583504 2025-09-15,06:19:31.000,258,10981231,12485,0,1757917170,12961.55665215999,69.97170824999921,53294.94731160001 2025-09-15,06:19:32.000,258,10981256,12445,0,1757917171,12961.078374149998,69.72498869999981,53294.72372376 2025-09-15,06:19:33.000,258,10981254,12565,0,1757917172,12960.687668170001,69.49236740999913,53294.47917456 2025-09-15,06:19:34.000,258,10981244,12765,0,1757917173,12960.27675325999,69.2526969899991,53294.3184708 2025-09-15,06:19:35.000,258,10981281,12765,0,1757917174,12959.859102039998,69.03417396000441,53294.01103752001 2025-09-15,06:19:36.000,258,10981260,12645,0,1757917175,12959.508813920002,68.82270006000181,53293.731552720004 2025-09-15,06:19:37.000,258,10981280,12725,0,1757917176,12959.192207349995,68.59712790000049,53293.52193912 2025-09-15,06:19:38.000,258,10981242,12685,0,1757917177,12958.92275495,68.32221183000365,53293.28437704 2025-09-15,06:19:39.000,258,10981241,12765,0,1757917178,12958.599412069998,68.01205011000275,53293.03982784 2025-09-15,06:19:40.000,258,10981260,12805,0,1757917179,12958.316487049997,67.72303577999992,53292.80925288 2025-09-15,06:19:41.000,258,10981273,12725,0,1757917180,12958.06724358,67.3987758000003,53292.54374232 2025-09-15,06:19:42.000,258,10981272,12805,0,1757917181,12957.892099519995,67.13090886000282,53292.32015448 2025-09-15,06:19:43.000,258,10981240,12805,0,1757917182,12957.730428079994,66.7573049700004,53292.075605280006 2025-09-15,06:19:44.000,258,10981272,12645,0,1757917183,12957.541811399999,66.48943803000293,53291.86599168 2025-09-15,06:19:45.000,258,10981258,12685,0,1757917184,12957.434030439988,66.25681674000225,53291.67733944 2025-09-15,06:19:46.000,258,10981248,12765,0,1757917185,12957.272359000002,66.01714632000221,53291.46772584 2025-09-15,06:19:47.000,258,10981243,12805,0,1757917186,12957.050060770001,65.69993547000195,53291.27907360001 2025-09-15,06:19:48.000,258,10981252,12845,0,1757917187,12956.895125639996,65.41092113999912,53291.118369840005 2025-09-15,06:19:49.000,258,10981228,12805,0,1757917188,12956.854707779996,65.13600507000228,53290.90875624 2025-09-15,06:19:50.000,258,10981261,12685,0,1757917189,12956.78734468,64.84699073999946,53290.720104 2025-09-15,06:19:51.000,258,10981271,12565,0,1757917190,12956.71998157999,64.57207467000262,53290.62228432 2025-09-15,06:19:52.000,258,10981248,12765,0,1757917191,12956.652618479995,64.35355164000066,53290.46158056 2025-09-15,06:19:53.000,258,10981261,12645,0,1757917192,12956.55831013999,64.10683209000126,53290.279915440005 2025-09-15,06:19:54.000,258,10981233,12725,0,1757917193,12956.45726548999,63.88125992999994,53290.210044240004 2025-09-15,06:19:55.000,258,10981242,12805,0,1757917194,12956.403375009999,63.59929473000375,53290.1261988 2025-09-15,06:19:56.000,258,10981253,12845,0,1757917195,12956.315802979989,63.43716474000394,53289.993443520005 2025-09-15,06:19:57.000,258,10981249,12645,0,1757917196,12956.282121429998,63.218641710001975,53289.86767536001 2025-09-15,06:19:58.000,258,10981275,12565,0,1757917197,12956.255176189989,63.07060998000088,53289.825752640005 2025-09-15,06:19:59.000,258,10981231,12765,0,1757917198,12956.295594049989,62.90143086000171,53289.7419072 2025-09-15,06:20:00.000,258,10981224,12605,0,1757917199,12956.356220839989,62.69700608999847,53289.66504888 2025-09-15,06:20:01.000,258,10981236,12565,0,1757917200,12956.450529179994,62.54897436000465,53289.672035999996 2025-09-15,06:20:02.000,258,10981263,12605,0,1757917201,12956.591991689995,62.45733566999843,53289.60216480001 2025-09-15,06:20:03.000,258,10981261,12845,0,1757917202,12956.733454199995,62.33750046000205,53289.5672292 2025-09-15,06:20:04.000,258,10981283,12525,0,1757917203,12956.996170289996,62.25291090000246,53289.58819056 2025-09-15,06:20:05.000,258,10981219,12885,0,1757917204,12957.279095309998,62.118977430000086,53289.609151920005 2025-09-15,06:20:06.000,258,10981190,12605,0,1757917205,12957.582229259999,62.02733874000114,53289.62312616 2025-09-15,06:20:07.000,258,10981239,12605,0,1757917206,12957.90557214,61.92865092000284,53289.6371004 2025-09-15,06:20:08.000,258,10981249,12725,0,1757917207,12958.175024539996,61.85815962000197,53289.69998448001 2025-09-15,06:20:09.000,258,10981265,12605,0,1757917208,12958.558994209998,61.766520930003026,53289.74889432001 2025-09-15,06:20:10.000,258,10981289,12725,0,1757917209,12958.93622756999,61.66783311000472,53289.8117784 2025-09-15,06:20:11.000,258,10981221,12805,0,1757917210,12959.340406169991,61.55504703000042,53289.93055944 2025-09-15,06:20:12.000,258,10981290,12725,0,1757917211,12959.744584769993,61.498653989998274,53290.021392 2025-09-15,06:20:13.000,258,10981268,12765,0,1757917212,12960.15549967999,61.42816269000468,53290.19607 2025-09-15,06:20:14.000,258,10981222,12725,0,1757917213,12960.566414590001,61.35062226000446,53290.3358124 2025-09-15,06:20:15.000,258,10981239,12645,0,1757917214,12960.957120569998,61.364720520003175,53290.4755548 2025-09-15,06:20:16.000,258,10981266,12925,0,1757917215,12961.347826549994,61.308327480001026,53290.67119416 2025-09-15,06:20:17.000,258,10981190,12765,0,1757917216,12961.792423009996,61.28718009000295,53290.831897920005 2025-09-15,06:20:18.000,258,10981242,12685,0,1757917217,12962.176392679998,61.3294748699991,53291.01356304 2025-09-15,06:20:19.000,258,10981272,12805,0,1757917218,12962.418899839999,61.25193443999888,53291.237150880006 2025-09-15,06:20:20.000,258,10981305,12965,0,1757917219,12962.59404389999,61.16734487999929,53291.44676448001 2025-09-15,06:20:21.000,258,10981224,12765,0,1757917220,12962.71529747999,61.16029574999993,53291.68432656 2025-09-15,06:20:22.000,258,10981238,12605,0,1757917221,12962.87696891999,61.146197490001214,53291.87996592001 2025-09-15,06:20:23.000,258,10981240,12605,0,1757917222,12963.031904049996,61.125050100003136,53292.075605280006 2025-09-15,06:20:24.000,258,10981272,12845,0,1757917223,12963.146421320002,61.11800097000378,53292.31316736001 2025-09-15,06:20:25.000,258,10981222,12845,0,1757917224,12963.294620139997,61.132099230002495,53292.578677920006 2025-09-15,06:20:26.000,258,10981247,12445,0,1757917225,12963.409137410003,61.146197490001214,53292.795278640006 2025-09-15,06:20:27.000,258,10981226,12685,0,1757917226,12963.557336229998,61.139148360001855,53293.01886648 2025-09-15,06:20:28.000,258,10981260,12685,0,1757917227,12963.651644569989,61.139148360001855,53293.29136416001 2025-09-15,06:20:29.000,258,10981251,12765,0,1757917228,12963.739216599999,61.125050100003136,53293.50097776 2025-09-15,06:20:30.000,258,10981291,12845,0,1757917229,12963.846997559995,61.132099230002495,53293.76648832 2025-09-15,06:20:31.000,258,10981247,12685,0,1757917230,12963.968251139995,61.089804449999065,53293.98308904 2025-09-15,06:20:32.000,258,10981233,12605,0,1757917231,12964.049086859995,61.06865706000099,53294.27654808001 2025-09-15,06:20:33.000,258,10981263,12645,0,1757917232,12964.129922579996,61.096853579998424,53294.5280844 2025-09-15,06:20:34.000,258,10981249,12605,0,1757917233,12964.244439850001,61.06160793000163,53294.79359496 2025-09-15,06:20:35.000,258,10981304,12605,0,1757917234,12964.399374979992,61.06865706000099,53295.0521184 2025-09-15,06:20:36.000,258,10981279,13005,0,1757917235,12964.527364870002,61.03341141000419,53295.289680480004 2025-09-15,06:20:37.000,258,10981213,12885,0,1757917236,12964.756399409998,61.05455880000227,53295.56916528001 2025-09-15,06:20:38.000,258,10981241,13005,0,1757917237,12964.97869764,61.075706190000346,53295.82768872 2025-09-15,06:20:39.000,258,10981276,12685,0,1757917238,12965.19425955999,61.01226401999884,53296.12114776001 2025-09-15,06:20:40.000,258,10981212,12845,0,1757917239,12965.40308517,61.02636228000483,53296.40761968001 2025-09-15,06:20:41.000,258,10981295,12525,0,1757917240,12965.571492919997,61.04750967000291,53296.77793704 2025-09-15,06:20:42.000,258,10981272,12485,0,1757917241,12965.739900669992,61.089804449999065,53297.07139608 2025-09-15,06:20:43.000,258,10981224,12965,0,1757917242,12965.888099489988,61.16029574999993,53297.36485512001 2025-09-15,06:20:44.000,258,10981297,12645,0,1757917243,12966.056507239999,61.195541400004004,53297.68626264 2025-09-15,06:20:45.000,258,10981297,12645,0,1757917244,12966.204706059994,61.35062226000446,53297.98670880001 2025-09-15,06:20:46.000,258,10981226,12645,0,1757917245,12966.427004289995,61.44931008000276,53298.29414208 2025-09-15,06:20:47.000,258,10981304,12765,0,1757917246,12966.588675729996,61.590292680004495,53298.61554960001 2025-09-15,06:20:48.000,258,10981276,12845,0,1757917247,12966.777292409992,61.68193137000344,53298.88804728 2025-09-15,06:20:49.000,258,10981244,12765,0,1757917248,12966.905282300002,61.80176657999982,53299.19548056 2025-09-15,06:20:50.000,258,10981257,12605,0,1757917249,12966.999590639993,61.91455266000412,53299.54483656001 2025-09-15,06:20:51.000,258,10981264,12605,0,1757917250,12967.120844219993,62.04143699999986,53299.84528272 2025-09-15,06:20:52.000,258,10981241,12725,0,1757917251,12967.269043039989,62.133075689998805,53300.18066448 2025-09-15,06:20:53.000,258,10981252,12645,0,1757917252,12967.376823999999,62.16127221000352,53300.49508488 2025-09-15,06:20:54.000,258,10981252,12805,0,1757917253,12967.43071447999,62.22471437999775,53300.80251816 2025-09-15,06:20:55.000,258,10981272,12805,0,1757917254,12967.47113233999,62.26700916000118,53301.13091280001 2025-09-15,06:20:56.000,258,10981262,12805,0,1757917255,12967.545231749995,62.3938935000042,53301.445333200005 2025-09-15,06:20:57.000,258,10981271,12645,0,1757917256,12967.61933116,62.44323740999971,53301.75276648001 2025-09-15,06:20:58.000,258,10981258,12925,0,1757917257,12967.585649609995,62.541925229998014,53302.018277040006 2025-09-15,06:20:59.000,258,10981219,12725,0,1757917258,12967.67322163999,62.626514790004876,53302.34667168001 2025-09-15,06:21:00.000,258,10981230,12805,0,1757917259,12967.706903189996,62.753399130000616,53302.59122088001 2025-09-15,06:21:01.000,258,10981291,12805,0,1757917260,12967.774266289991,62.85913607999828,53302.93358976 2025-09-15,06:21:02.000,258,10981213,13045,0,1757917261,12967.7810026,62.9507747700045,53303.24801016 2025-09-15,06:21:03.000,258,10981249,12445,0,1757917262,12967.76079367,63.10585562999768,53303.61832752001 2025-09-15,06:21:04.000,258,10981225,12565,0,1757917263,12967.807947839996,63.25388735999877,53303.890825200004 2025-09-15,06:21:05.000,258,10981235,12805,0,1757917264,12967.902256180001,63.35257518000435,53304.17031000001 2025-09-15,06:21:06.000,258,10981251,12805,0,1757917265,12967.942674040001,63.47241039000073,53304.50569176001 2025-09-15,06:21:07.000,258,10981261,12605,0,1757917266,12968.016773449992,63.507656040004804,53304.82011216001 2025-09-15,06:21:08.000,258,10981273,12845,0,1757917267,12968.023509760002,63.53585256000224,53305.1485068 2025-09-15,06:21:09.000,258,10981224,12845,0,1757917268,12968.111081789997,63.60634386000311,53305.45594008 2025-09-15,06:21:10.000,258,10981254,12565,0,1757917269,12968.111081789997,63.73322819999885,53305.82625744001 2025-09-15,06:21:11.000,258,10981277,12685,0,1757917270,12968.063927620002,63.860112540001865,53306.10574224 2025-09-15,06:21:12.000,258,10981296,12685,0,1757917271,12968.030246069997,64.0010951400036,53306.45509824 2025-09-15,06:21:13.000,258,10981246,12645,0,1757917272,12968.003300830002,64.1350286099987,53306.72759592 2025-09-15,06:21:14.000,258,10981270,12805,0,1757917273,12967.976355589992,64.23371643000428,53307.11887464001 2025-09-15,06:21:15.000,258,10981266,12805,0,1757917274,12967.989828209997,64.33945338000194,53307.4193208 2025-09-15,06:21:16.000,258,10981232,12605,0,1757917275,12967.976355589992,64.45928858999832,53307.71277984001 2025-09-15,06:21:17.000,258,10981264,12765,0,1757917276,12967.996564519992,64.58617293000134,53308.02720024001 2025-09-15,06:21:18.000,258,10981276,12725,0,1757917277,12968.010037139997,64.73420466000243,53308.37655624 2025-09-15,06:21:19.000,258,10981231,12605,0,1757917278,12968.023509760002,64.86813813000481,53308.68398952 2025-09-15,06:21:20.000,258,10981242,12445,0,1757917279,12967.996564519992,65.00912072999927,53309.00539704 2025-09-15,06:21:21.000,258,10981234,12685,0,1757917280,12968.117818099992,65.13600507000228,53309.375714400005 2025-09-15,06:21:22.000,258,10981256,12765,0,1757917281,12968.198653819993,65.2487911499993,53309.66917344 2025-09-15,06:21:23.000,258,10981287,12445,0,1757917282,12968.340116329993,65.31928245000017,53310.03949080001 2025-09-15,06:21:24.000,258,10981252,12685,0,1757917283,12968.501787769994,65.40387200999976,53310.44474376001 2025-09-15,06:21:25.000,258,10981297,12725,0,1757917284,12968.623041349994,65.5096089600047,53310.787112640006 2025-09-15,06:21:26.000,258,10981272,13045,0,1757917285,12968.703877069995,65.608296780003,53311.19935272 2025-09-15,06:21:27.000,258,10981211,12485,0,1757917286,12968.81165802999,65.7422302499981,53311.49979888001 2025-09-15,06:21:28.000,258,10981268,12605,0,1757917287,12968.966593159996,65.8550163300024,53311.86312912001 2025-09-15,06:21:29.000,258,10981245,12645,0,1757917288,12969.101319360001,66.01714632000221,53312.32427904 2025-09-15,06:21:30.000,258,10981286,12845,0,1757917289,12969.209100319997,66.08058849000372,53312.66664792 2025-09-15,06:21:31.000,258,10981304,12725,0,1757917290,12969.370771759997,66.22862022000481,53313.00901680001 2025-09-15,06:21:32.000,258,10981232,12765,0,1757917291,12969.525706889988,66.2991115199984,53313.41426976 2025-09-15,06:21:33.000,258,10981268,12925,0,1757917292,12969.620015229993,66.46124150999822,53313.86144544 2025-09-15,06:21:34.000,258,10981285,12845,0,1757917293,12969.74800511999,66.58107672000187,53314.28067264001 2025-09-15,06:21:35.000,258,10981245,12605,0,1757917294,12969.801895599994,66.70091192999826,53314.692912720006 2025-09-15,06:21:36.000,258,10981247,12485,0,1757917295,12969.795159289999,66.79255062000448,53315.06323008 2025-09-15,06:21:37.000,258,10981236,12565,0,1757917296,12969.85578608,66.91238583000086,53315.45450880001 2025-09-15,06:21:38.000,258,10981226,12805,0,1757917297,12969.822104529994,67.05336843000259,53315.88771024001 2025-09-15,06:21:39.000,258,10981244,12685,0,1757917298,12969.761477739994,67.22959668000112,53316.29296320001 2025-09-15,06:21:40.000,258,10981304,12765,0,1757917299,12969.653696779998,67.41992318999837,53316.69821616001 2025-09-15,06:21:41.000,258,10981256,12805,0,1757917300,12969.498761649993,67.56795491999947,53317.096482 2025-09-15,06:21:42.000,258,10981234,12965,0,1757917301,12969.289936039997,67.68074100000376,53317.494747840006 2025-09-15,06:21:43.000,258,10981269,12765,0,1757917302,12969.121528290001,67.8569692500023,53317.830129600006 2025-09-15,06:21:44.000,258,10981255,12765,0,1757917303,12969.02048364,68.04024663000018,53318.25634392001 2025-09-15,06:21:45.000,258,10981230,12685,0,1757917304,12968.87902113,68.20942574999935,53318.62666128 2025-09-15,06:21:46.000,258,10981236,12845,0,1757917305,12968.79144909999,68.39975226000388,53319.00396576001 2025-09-15,06:21:47.000,258,10981235,12765,0,1757917306,12968.73755862,68.61827528999856,53319.388257360006 2025-09-15,06:21:48.000,258,10981252,12805,0,1757917307,12968.724085999995,68.73811050000222,53319.76556184001 2025-09-15,06:21:49.000,258,10981255,13165,0,1757917308,12968.73755862,68.86499483999796,53320.11491784 2025-09-15,06:21:50.000,258,10981257,12725,0,1757917309,12968.77797648,69.02007569999842,53320.49920944 2025-09-15,06:21:51.000,258,10981256,12605,0,1757917310,12968.73082230999,69.14696004000143,53320.84856544001 2025-09-15,06:21:52.000,258,10981278,12605,0,1757917311,12968.69040444999,69.24564785999974,53321.22586992001 2025-09-15,06:21:53.000,258,10981254,12605,0,1757917312,12968.744294929995,69.37958133000211,53321.6730456 2025-09-15,06:21:54.000,258,10981270,12925,0,1757917313,12968.79144909999,69.47122002000106,53322.071311440006 2025-09-15,06:21:55.000,258,10981284,12725,0,1757917314,12968.89923006,69.54876045000128,53322.44861592001 2025-09-15,06:21:56.000,258,10981272,12885,0,1757917315,12969.027219949996,69.66859565999766,53322.853868879996 2025-09-15,06:21:57.000,258,10981247,12685,0,1757917316,12969.161946150001,69.7743326100026,53323.20322488 2025-09-15,06:21:58.000,258,10981251,12605,0,1757917317,12969.229309249997,69.88711868999962,53323.57354224001 2025-09-15,06:21:59.000,258,10981287,12885,0,1757917318,12969.303408660002,69.98580650999793,53323.99975656 2025-09-15,06:22:00.000,258,10981259,12765,0,1757917319,12969.343826520002,70.09154346000287,53324.446932240004 2025-09-15,06:22:01.000,258,10981264,13005,0,1757917320,12969.370771759997,70.19023128000117,53324.852185200005 2025-09-15,06:22:02.000,258,10981317,12725,0,1757917321,12969.289936039997,70.2325260600046,53325.17359272 2025-09-15,06:22:03.000,258,10981281,12605,0,1757917322,12969.296672349992,70.31711562000419,53325.63474264001 2025-09-15,06:22:04.000,258,10981176,12525,0,1757917323,12969.350562829997,70.39465605000441,53326.01903424001 2025-09-15,06:22:05.000,258,10981265,12685,0,1757917324,12969.370771759997,70.45809821999865,53326.459222800004 2025-09-15,06:22:06.000,258,10981286,12805,0,1757917325,12969.451607479998,70.52858951999951,53326.87845 2025-09-15,06:22:07.000,258,10981272,12445,0,1757917326,12969.579597369993,70.59908082000038,53327.297677200004 2025-09-15,06:22:08.000,258,10981275,12805,0,1757917327,12969.687378329989,70.70481776999804,53327.6819688 2025-09-15,06:22:09.000,258,10981279,12845,0,1757917328,12969.842313459994,70.74711255000148,53328.157092960006 2025-09-15,06:22:10.000,258,10981252,12725,0,1757917329,12970.03766645,70.83875124000042,53328.66715272 2025-09-15,06:22:11.000,258,10981304,12485,0,1757917330,12970.185865269996,70.96563558000344,53329.05144432 2025-09-15,06:22:12.000,258,10981291,12325,0,1757917331,12970.387954569997,71.08547078999982,53329.47067152001 2025-09-15,06:22:13.000,258,10981232,12925,0,1757917332,12970.590043869997,71.12776557000325,53329.980731280004 2025-09-15,06:22:14.000,258,10981278,12885,0,1757917333,12970.751715309998,71.16301122000004,53330.42091984 2025-09-15,06:22:15.000,258,10981257,12645,0,1757917334,12970.819078409993,71.23350252000091,53330.86110840001 2025-09-15,06:22:16.000,258,10981261,12605,0,1757917335,12970.866232579989,71.21235513000283,53331.29430984001 2025-09-15,06:22:17.000,258,10981236,12645,0,1757917336,12970.812342099998,71.27579730000434,53331.79738248001 2025-09-15,06:22:18.000,258,10981300,12965,0,1757917337,12970.731506379998,71.2828464300037,53332.21660968 2025-09-15,06:22:19.000,258,10981280,12725,0,1757917338,12970.724770069988,71.2828464300037,53332.69173384 2025-09-15,06:22:20.000,258,10981280,12805,0,1757917339,12970.751715309998,71.30399382000178,53333.0969868 2025-09-15,06:22:21.000,258,10981288,12565,0,1757917340,12970.771924239998,71.36038686000393,53333.53717536 2025-09-15,06:22:22.000,258,10981208,12765,0,1757917341,12970.825814719989,71.33219033999922,53333.96338968 2025-09-15,06:22:23.000,258,10981243,12845,0,1757917342,12970.832551029998,71.36743599000329,53334.36864264 2025-09-15,06:22:24.000,258,10981253,13005,0,1757917343,12970.825814719989,71.34628859999793,53334.85075392 2025-09-15,06:22:25.000,258,10981256,12605,0,1757917344,12970.872968889998,71.4308781600048,53335.20709704 2025-09-15,06:22:26.000,258,10981308,12685,0,1757917345,12970.899914129994,71.42382902999816,53335.66125984 2025-09-15,06:22:27.000,258,10981290,12725,0,1757917346,12970.96727722999,71.47317294000095,53336.12939688001 2025-09-15,06:22:28.000,258,10981255,12765,0,1757917347,12971.00769508999,71.45202555000287,53336.590546800006 2025-09-15,06:22:29.000,258,10981266,12725,0,1757917348,12971.041376639994,71.46612381000159,53336.974838400005 2025-09-15,06:22:30.000,258,10981243,12685,0,1757917349,12971.041376639994,71.5295659800031,53337.408039840004 2025-09-15,06:22:31.000,258,10981299,13005,0,1757917350,12971.04811294999,71.59300815000461,53337.84124128 2025-09-15,06:22:32.000,258,10981263,12725,0,1757917351,12970.98748615999,71.60005728000397,53338.28841696001 2025-09-15,06:22:33.000,258,10981244,12565,0,1757917352,12970.933595679999,71.58595901999797,53338.73559264 2025-09-15,06:22:34.000,258,10981272,12365,0,1757917353,12970.805605789988,71.5295659800031,53339.154819840005 2025-09-15,06:22:35.000,258,10981286,12685,0,1757917354,12970.677615899993,71.55071337000118,53339.5950084 2025-09-15,06:22:36.000,258,10981293,12645,0,1757917355,12970.610252799997,71.55776250000054,53340.07013256 2025-09-15,06:22:37.000,258,10981253,12605,0,1757917356,12970.563098630002,71.57186075999925,53340.447437040006 2025-09-15,06:22:38.000,258,10981247,12765,0,1757917357,12970.448581359997,71.57890988999861,53340.87365136001 2025-09-15,06:22:39.000,258,10981268,12565,0,1757917358,12970.334064089991,71.6282538000014,53341.29986568 2025-09-15,06:22:40.000,258,10981307,12885,0,1757917359,12970.273437299991,71.64940118999948,53341.71210576001 2025-09-15,06:22:41.000,258,10981317,12605,0,1757917360,12970.19933789,71.67054858000483,53342.1802428 2025-09-15,06:22:42.000,258,10981231,12805,0,1757917361,12970.105029549995,71.71284336000099,53342.59248288 2025-09-15,06:22:43.000,258,10981262,12885,0,1757917362,12970.044402759995,71.71989249000035,53343.03965856 2025-09-15,06:22:44.000,258,10981280,12405,0,1757917363,12969.88946762999,71.6634994499982,53343.47984712 2025-09-15,06:22:45.000,258,10981297,12645,0,1757917364,12969.741268809994,71.58595901999797,53343.94099704001 2025-09-15,06:22:46.000,258,10981257,12645,0,1757917365,12969.552652129998,71.5648116299999,53344.353237120005 2025-09-15,06:22:47.000,258,10981237,12725,0,1757917366,12969.357299139992,71.54366424000182,53344.786438560004 2025-09-15,06:22:48.000,258,10981300,12965,0,1757917367,12969.215836629992,71.60710641000333,53345.22662712 2025-09-15,06:22:49.000,258,10981257,12525,0,1757917368,12969.141737220001,71.63530293000076,53345.65284144 2025-09-15,06:22:50.000,258,10981291,12765,0,1757917369,12969.047428879996,71.67759771000419,53346.06508152 2025-09-15,06:22:51.000,258,10981265,12525,0,1757917370,12969.013747329991,71.7762855300025,53346.484308720006 2025-09-15,06:22:52.000,258,10981227,12445,0,1757917371,12968.89923006,71.76923640000314,53346.92449728 2025-09-15,06:22:53.000,258,10981285,12605,0,1757917372,12968.75776755,71.74808900999778,53347.44853128 2025-09-15,06:22:54.000,258,10981210,12645,0,1757917373,12968.71734969,71.7269416199997,53347.83282288 2025-09-15,06:22:55.000,258,10981281,12565,0,1757917374,12968.71734969,71.71989249000035,53348.30095992001 2025-09-15,06:22:56.000,258,10981266,12685,0,1757917375,12968.77124016999,71.71989249000035,53348.664290160006 2025-09-15,06:22:57.000,258,10981290,12765,0,1757917376,12968.85207588999,71.69169597000291,53349.10447872 2025-09-15,06:22:58.000,258,10981312,12645,0,1757917377,12968.946384229996,71.65645031999884,53349.56562864 2025-09-15,06:22:59.000,258,10981259,12605,0,1757917378,12969.094583049991,71.6282538000014,53350.0407528 2025-09-15,06:23:00.000,258,10981292,12765,0,1757917379,12969.283199730002,71.5648116299999,53350.47395424 2025-09-15,06:23:01.000,258,10981281,12445,0,1757917380,12969.424662240002,71.54366424000182,53350.98401400001 2025-09-15,06:23:02.000,258,10981246,12605,0,1757917381,12969.545915819988,71.44497642000351,53351.42420256 2025-09-15,06:23:03.000,258,10981297,12605,0,1757917382,12969.620015229993,71.38858338000136,53351.90631384 2025-09-15,06:23:04.000,258,10981251,12525,0,1757917383,12969.633487849998,71.40268164000008,53352.32554104001 2025-09-15,06:23:05.000,258,10981243,12485,0,1757917384,12969.586333679988,71.38858338000136,53352.81463944 2025-09-15,06:23:06.000,258,10981303,12605,0,1757917385,12969.572861059998,71.40973076999944,53353.24784088 2025-09-15,06:23:07.000,258,10981302,12725,0,1757917386,12969.532443199998,71.42382902999816,53353.722965040004 2025-09-15,06:23:08.000,258,10981280,12525,0,1757917387,12969.458343789993,71.35333773000457,53354.12123088001 2025-09-15,06:23:09.000,258,10981297,12845,0,1757917388,12969.316881279992,71.3180920800005,53354.56840656 2025-09-15,06:23:10.000,258,10981267,12805,0,1757917389,12969.343826520002,71.36038686000393,53355.05051784 2025-09-15,06:23:11.000,258,10981291,12605,0,1757917390,12969.330353899997,71.4308781600048,53355.47673216 2025-09-15,06:23:12.000,258,10981261,12605,0,1757917391,12969.229309249997,71.4308781600048,53355.95884344 2025-09-15,06:23:13.000,258,10981267,12845,0,1757917392,12969.222572940002,71.45907468000223,53356.31518656 2025-09-15,06:23:14.000,258,10981283,12685,0,1757917393,12969.141737220001,71.48022207000031,53356.80428496001 2025-09-15,06:23:15.000,258,10981305,12725,0,1757917394,12969.081110430001,71.51546772000438,53357.22351216 2025-09-15,06:23:16.000,258,10981248,12805,0,1757917395,12969.02048364,71.55776250000054,53357.63575224 2025-09-15,06:23:17.000,258,10981305,12765,0,1757917396,12969.013747329991,71.68464684000355,53358.082927920004 2025-09-15,06:23:18.000,258,10981282,12845,0,1757917397,12969.02048364,71.71989249000035,53358.488180880006 2025-09-15,06:23:19.000,258,10981281,12645,0,1757917398,12969.033956259991,71.76218727000378,53358.970292160004 2025-09-15,06:23:20.000,258,10981313,12645,0,1757917399,12969.00027471,71.839727700004,53359.43842920001 2025-09-15,06:23:21.000,258,10981298,12565,0,1757917400,12968.993538399991,71.91021900000487,53359.8576564 2025-09-15,06:23:22.000,258,10981251,12885,0,1757917401,12968.93291160999,72.00890682000318,53360.22797376 2025-09-15,06:23:23.000,258,10981334,12645,0,1757917402,12968.83860327,72.01595595000254,53360.668162320006 2025-09-15,06:23:24.000,258,10981272,12845,0,1757917403,12968.81165802999,72.05120159999933,53361.10835088 2025-09-15,06:23:25.000,258,10981272,12645,0,1757917404,12968.83186695999,72.06529985999805,53361.57648792001 2025-09-15,06:23:26.000,258,10981270,12845,0,1757917405,12968.87902113,72.1216929000002,53361.98174088001 2025-09-15,06:23:27.000,258,10981306,12565,0,1757917406,12968.77797648,72.17103681000299,53362.42891656 2025-09-15,06:23:28.000,258,10981260,12565,0,1757917407,12968.683668139995,72.15693855000427,53362.81320816 2025-09-15,06:23:29.000,258,10981292,12805,0,1757917408,12968.501787769994,72.17103681000299,53363.2464096 2025-09-15,06:23:30.000,258,10981274,12645,0,1757917409,12968.218862749993,72.16398768000363,53363.63070120001 2025-09-15,06:23:31.000,258,10981309,12805,0,1757917410,12967.861838320001,72.16398768000363,53364.01499280001 2025-09-15,06:23:32.000,258,10981270,12845,0,1757917411,12967.41050554999,72.1216929000002,53364.357361680006 2025-09-15,06:23:33.000,258,10981263,12525,0,1757917412,12967.006326950002,72.10054551000212,53364.78357600001 2025-09-15,06:23:34.000,258,10981271,12445,0,1757917413,12966.487631079995,72.03005421000125,53365.07004792001 2025-09-15,06:23:35.000,258,10981280,12765,0,1757917414,12966.049770929989,72.05120159999933,53365.44036528 2025-09-15,06:23:36.000,258,10981270,12965,0,1757917415,12965.625383400002,72.0230050800019,53365.747798560005 2025-09-15,06:23:37.000,258,10981301,12445,0,1757917416,12965.14036908,72.04415246999997,53366.06221896 2025-09-15,06:23:38.000,258,10981246,12685,0,1757917417,12964.587991660002,71.95251378000103,53366.37663936 2025-09-15,06:23:39.000,258,10981306,12685,0,1757917418,12964.049086859995,71.86087509000208,53366.61420144 2025-09-15,06:23:40.000,258,10981274,12965,0,1757917419,12963.469764199988,71.839727700004,53366.97753168 2025-09-15,06:23:41.000,258,10981270,12685,0,1757917420,12962.991486189996,71.8749733500008,53367.20111952001 2025-09-15,06:23:42.000,258,10981287,12685,0,1757917421,12962.439108769999,71.84677683000336,53367.44566872001 2025-09-15,06:23:43.000,258,10981298,12685,0,1757917422,12961.920412899992,71.74808900999778,53367.66226944001 2025-09-15,06:23:44.000,258,10981291,12885,0,1757917423,12961.40171703,71.69874510000227,53367.93476712 2025-09-15,06:23:45.000,258,10981281,12845,0,1757917424,12960.862812229992,71.57186075999925,53368.13739360001 2025-09-15,06:23:46.000,258,10981289,12685,0,1757917425,12960.27675325999,71.50136945999839,53368.34002008 2025-09-15,06:23:47.000,258,10981278,12605,0,1757917426,12959.690694290002,71.43792729000415,53368.61950488001 2025-09-15,06:23:48.000,258,10981262,12885,0,1757917427,12958.990118049995,71.36743599000329,53368.864054080004 2025-09-15,06:23:49.000,258,10981290,12685,0,1757917428,12958.269332880001,71.32514120999986,53369.01777072 2025-09-15,06:23:50.000,258,10981315,12445,0,1757917429,12957.528338779994,71.2687481699977,53369.28328128 2025-09-15,06:23:51.000,258,10981296,12685,0,1757917430,12956.78060836999,71.2194042600022,53369.485907760005 2025-09-15,06:23:52.000,258,10981300,12605,0,1757917431,12955.965514859992,71.19825687000412,53369.63263728 2025-09-15,06:23:53.000,258,10981248,13005,0,1757917432,12955.069585629994,71.12071644000389,53369.83526376 2025-09-15,06:23:54.000,258,10981312,13005,0,1757917433,12954.20060163999,71.07842166000046,53369.988980400005 2025-09-15,06:23:55.000,258,10981288,12765,0,1757917434,12953.304672409991,71.06432340000174,53370.205581120004 2025-09-15,06:23:56.000,258,10981245,12645,0,1757917435,12952.402006869997,71.0361268800043,53370.34532352001 2025-09-15,06:23:57.000,258,10981210,12725,0,1757917436,12951.512813949994,71.00088123000023,53370.48506592001 2025-09-15,06:23:58.000,258,10981292,12685,0,1757917437,12950.58320316999,70.9233408,53370.59685984 2025-09-15,06:23:59.000,258,10981285,12605,0,1757917438,12949.700746559996,70.83170211000106,53370.70166664001 2025-09-15,06:24:00.000,258,10981286,12645,0,1757917439,12948.939543529988,70.78235819999827,53370.81346056 2025-09-15,06:24:01.000,258,10981266,12845,0,1757917440,12948.13118633,70.63432647000445,53370.91826736001 2025-09-15,06:24:02.000,258,10981295,12525,0,1757917441,12947.376719610002,70.47219648000464,53371.01608704001 2025-09-15,06:24:03.000,258,10981298,12845,0,1757917442,12946.622252889989,70.26072258000204,53371.09993248 2025-09-15,06:24:04.000,258,10981260,12445,0,1757917443,12945.84757723999,70.06334693999815,53371.162816560005 2025-09-15,06:24:05.000,258,10981335,12645,0,1757917444,12945.039220040002,69.84482391000347,53371.260636240004 2025-09-15,06:24:06.000,258,10981206,12725,0,1757917445,12944.190444979999,69.60515349000343,53371.35146880001 2025-09-15,06:24:07.000,258,10981311,12485,0,1757917446,12943.41576933,69.39367959000083,53371.36544304 2025-09-15,06:24:08.000,258,10981268,12805,0,1757917447,12942.627621059997,69.2526969899991,53371.428327120004 2025-09-15,06:24:09.000,258,10981297,12605,0,1757917448,12941.839472789994,69.11171439000464,53371.46326272 2025-09-15,06:24:10.000,258,10981270,12605,0,1757917449,12941.024379279996,68.87909310000396,53371.49121120001 2025-09-15,06:24:11.000,258,10981281,12925,0,1757917450,12940.202549460002,68.62532441999792,53371.58903088001 2025-09-15,06:24:12.000,258,10981314,12565,0,1757917451,12939.46829166999,68.42089965000196,53371.55409528 2025-09-15,06:24:13.000,258,10981282,12925,0,1757917452,12938.70035233,68.23762227000407,53371.57505664 2025-09-15,06:24:14.000,258,10981316,12565,0,1757917453,12937.986303469988,68.03319750000082,53371.62396648 2025-09-15,06:24:15.000,258,10981319,12485,0,1757917454,12937.204891509995,67.94860794000124,53371.64492784 2025-09-15,06:24:16.000,258,10981316,12645,0,1757917455,12936.511051579997,67.82877273000486,53371.65890208001 2025-09-15,06:24:17.000,258,10981268,12605,0,1757917456,12935.89804737,67.75123230000463,53371.74274752 2025-09-15,06:24:18.000,258,10981253,12805,0,1757917457,12935.237888989992,67.60320057000354,53371.77768312001 2025-09-15,06:24:19.000,258,10981263,12605,0,1757917458,12934.69898419,67.47631623000052,53371.84755432 2025-09-15,06:24:20.000,258,10981292,12685,0,1757917459,12934.254387729998,67.39172667000093,53371.9104384 2025-09-15,06:24:21.000,258,10981268,12805,0,1757917460,12933.863681750001,67.31418624000071,53371.96633536 2025-09-15,06:24:22.000,258,10981284,12765,0,1757917461,12933.54033887,67.32123537000007,53372.03620656 2025-09-15,06:24:23.000,258,10981287,13045,0,1757917462,12933.230468609989,67.24369493999984,53372.050180800004 2025-09-15,06:24:24.000,258,10981262,12765,0,1757917463,12932.961016209993,67.12385973000346,53372.14101336001 2025-09-15,06:24:25.000,258,10981248,12605,0,1757917464,12932.731981669996,66.96172974000365,53372.18992320001 2025-09-15,06:24:26.000,258,10981292,12685,0,1757917465,12932.46252927,66.75025584000105,53372.18992320001 2025-09-15,06:24:27.000,258,10981252,12685,0,1757917466,12932.23349472999,66.66566628000146,53372.30171712 2025-09-15,06:24:28.000,258,10981268,12965,0,1757917467,12932.044878049994,66.60222410999995,53372.39254968 2025-09-15,06:24:29.000,258,10981267,12525,0,1757917468,12931.862997679993,66.49648716000229,53372.49036936 2025-09-15,06:24:30.000,258,10981277,12965,0,1757917469,12931.620490519992,66.42599586000142,53372.5392792 2025-09-15,06:24:31.000,258,10981278,12645,0,1757917470,12931.32409288,66.3132097800044,53372.672034480005 2025-09-15,06:24:32.000,258,10981294,12685,0,1757917471,12931.11526726999,66.2004237000001,53372.77684128 2025-09-15,06:24:33.000,258,10981231,12805,0,1757917472,12930.886232729994,66.04534283999965,53372.8536996 2025-09-15,06:24:34.000,258,10981290,12765,0,1757917473,12930.448372580002,65.92550763000327,53372.88164808001 2025-09-15,06:24:35.000,258,10981263,12485,0,1757917474,12930.08461184,65.86206546000176,53372.95151928001 2025-09-15,06:24:36.000,258,10981248,12725,0,1757917475,12929.73432371999,65.87616372000048,53372.97248064 2025-09-15,06:24:37.000,258,10981283,12805,0,1757917476,12929.397508219998,65.96075328000006,53373.09126168 2025-09-15,06:24:38.000,258,10981267,12565,0,1757917477,12929.229100470002,65.96780240999942,53373.175107120005 2025-09-15,06:24:39.000,258,10981278,12685,0,1757917478,12929.181946299992,65.91845850000391,53373.19606848001 2025-09-15,06:24:40.000,258,10981254,12925,0,1757917479,12929.256045709997,65.76337764000345,53373.293888160006 2025-09-15,06:24:41.000,258,10981259,12565,0,1757917480,12929.323408809993,65.76337764000345,53373.36375936001 2025-09-15,06:24:42.000,258,10981235,12645,0,1757917481,12929.512025489988,65.65059155999916,53373.48952752 2025-09-15,06:24:43.000,258,10981248,12765,0,1757917482,12929.586124899994,65.61534591000236,53373.53843736 2025-09-15,06:24:44.000,258,10981242,12765,0,1757917483,12929.700642169999,65.53780548000213,53373.66420552 2025-09-15,06:24:45.000,258,10981295,12645,0,1757917484,12929.81515943999,65.44616679000319,53373.75503808 2025-09-15,06:24:46.000,258,10981225,12765,0,1757917485,12930.030721359995,65.41092113999912,53373.81792216001 2025-09-15,06:24:47.000,258,10981282,12605,0,1757917486,12930.428163650002,65.41797026999848,53373.95067744 2025-09-15,06:24:48.000,258,10981257,12765,0,1757917487,12930.778451769998,65.32633157999953,53374.08343272001 2025-09-15,06:24:49.000,258,10981250,12605,0,1757917488,12931.12200358,65.23469289000059,53374.24413648001 2025-09-15,06:24:50.000,258,10981264,12765,0,1757917489,12931.472291699996,65.13600507000228,53374.397853120005 2025-09-15,06:24:51.000,258,10981213,12565,0,1757917490,12931.836052439998,65.10780855000485,53374.62842808001 2025-09-15,06:24:52.000,258,10981278,12605,0,1757917491,12932.186340559994,65.02321898999799,53374.82406744001 2025-09-15,06:24:53.000,258,10981277,12805,0,1757917492,12932.630937019996,64.88223639000353,53374.95682272 2025-09-15,06:24:54.000,258,10981239,12565,0,1757917493,12932.994697759998,64.73420466000243,53375.22932040001 2025-09-15,06:24:55.000,258,10981270,12805,0,1757917494,12933.378667429999,64.57207467000262,53375.39002416 2025-09-15,06:24:56.000,258,10981272,12765,0,1757917495,12933.7626371,64.32535512000322,53375.5786764 2025-09-15,06:24:57.000,258,10981226,12725,0,1757917496,12934.106188910002,64.17027426000277,53375.8232256 2025-09-15,06:24:58.000,258,10981229,12645,0,1757917497,12934.584466919994,63.96584948999953,53376.025852080005 2025-09-15,06:24:59.000,258,10981243,12645,0,1757917498,12934.97517289999,63.69798255000205,53376.21450432001 2025-09-15,06:25:00.000,258,10981240,13005,0,1757917499,12935.406296740002,63.458312130002014,53376.52193760001 2025-09-15,06:25:01.000,258,10981274,12765,0,1757917500,12935.844156889994,63.183396059997904,53376.68962848001 2025-09-15,06:25:02.000,258,10981270,12605,0,1757917501,12936.315698589991,62.91552912000043,53376.94815192 2025-09-15,06:25:03.000,258,10981240,12685,0,1757917502,12936.854603389998,62.591269140000804,53377.14379128001 2025-09-15,06:25:04.000,258,10981267,12525,0,1757917503,12937.4002445,62.20356698999967,53377.33244352 2025-09-15,06:25:05.000,258,10981256,12925,0,1757917504,12937.838104649993,61.98504395999771,53377.535070000005 2025-09-15,06:25:06.000,258,10981246,12605,0,1757917505,12938.31638266,61.85815962000197,53377.74468360001 2025-09-15,06:25:07.000,258,10981216,12565,0,1757917506,12938.727297569996,61.780619190001744,53377.97525856 2025-09-15,06:25:08.000,258,10981307,12645,0,1757917507,12939.219048199993,61.724226149999595,53378.19185928 2025-09-15,06:25:09.000,258,10981276,12965,0,1757917508,12939.623226799995,61.65373484999873,53378.41544712001 2025-09-15,06:25:10.000,258,10981299,12885,0,1757917509,12940.101504810002,61.56914528999914,53378.62506072 2025-09-15,06:25:11.000,258,10981264,12725,0,1757917510,12940.586519129989,61.51980138000363,53378.89057128 2025-09-15,06:25:12.000,258,10981224,12565,0,1757917511,12940.983961419995,61.498653989998274,53379.05127504 2025-09-15,06:25:13.000,258,10981231,12685,0,1757917512,12941.421821570002,61.498653989998274,53379.30281136001 2025-09-15,06:25:14.000,258,10981233,12725,0,1757917513,12941.805791239989,61.38586791000125,53379.44954088001 2025-09-15,06:25:15.000,258,10981277,12725,0,1757917514,12942.102188879995,61.33652399999846,53379.63819312001 2025-09-15,06:25:16.000,258,10981264,12605,0,1757917515,12942.344696039996,61.21668879000208,53379.812871120004 2025-09-15,06:25:17.000,258,10981238,12845,0,1757917516,12942.654566299992,61.11095184000442,53380.029471840004 2025-09-15,06:25:18.000,258,10981244,12525,0,1757917517,12942.957700249994,60.89242881000246,53380.18318848 2025-09-15,06:25:19.000,258,10981251,12765,0,1757917518,12943.18673478999,60.76554446999944,53380.37882784001 2025-09-15,06:25:20.000,258,10981250,12645,0,1757917519,12943.43597826,60.53997230999812,53380.532544480004 2025-09-15,06:25:21.000,258,10981239,12685,0,1757917520,12943.665012799996,60.279154500000004,53380.70722248 2025-09-15,06:25:22.000,258,10981245,12925,0,1757917521,12943.779530070002,60.102926250001474,53380.89587472 2025-09-15,06:25:23.000,258,10981235,12565,0,1757917522,12944.015300919993,59.912599740004225,53381.105488320005 2025-09-15,06:25:24.000,258,10981245,12885,0,1757917523,12944.089400329998,59.79981365999993,53381.24523072001 2025-09-15,06:25:25.000,258,10981251,12605,0,1757917524,12944.37232535,59.70112584000162,53381.45484432 2025-09-15,06:25:26.000,258,10981249,12965,0,1757917525,12944.49357893,59.61653628000204,53381.65048368001 2025-09-15,06:25:27.000,258,10981193,12805,0,1757917526,12944.52726047999,59.637683670000115,53381.90900712 2025-09-15,06:25:28.000,258,10981254,12805,0,1757917527,12944.66872298999,59.6235854100014,53382.06971088 2025-09-15,06:25:29.000,258,10981261,12965,0,1757917528,12944.68893191999,59.679978450003546,53382.30028584001 2025-09-15,06:25:30.000,258,10981250,12725,0,1757917529,12944.763031329996,59.67292932000419,53382.50291232 2025-09-15,06:25:31.000,258,10981254,12605,0,1757917530,12944.709140849991,59.67292932000419,53382.78938424 2025-09-15,06:25:32.000,258,10981247,12645,0,1757917531,12944.68893191999,59.694076710002264,53382.94310088001 2025-09-15,06:25:33.000,258,10981280,12965,0,1757917532,12944.601359889995,59.66588019000483,53383.08983040001 2025-09-15,06:25:34.000,258,10981221,12765,0,1757917533,12944.33190749,59.5883397600046,53383.25752128001 2025-09-15,06:25:35.000,258,10981236,12445,0,1757917534,12944.170236049998,59.52489759000309,53383.404250800006 2025-09-15,06:25:36.000,258,10981228,12685,0,1757917535,12943.941201510002,59.4755536800003,53383.53700608 2025-09-15,06:25:37.000,258,10981265,12685,0,1757917536,12943.793002689992,59.34866934000456,53383.669761360004 2025-09-15,06:25:38.000,258,10981237,12765,0,1757917537,12943.597649700001,59.21473587000219,53383.73264544001 2025-09-15,06:25:39.000,258,10981259,12645,0,1757917538,12943.361878849995,59.059655010001734,53383.837452240004 2025-09-15,06:25:40.000,258,10981234,12605,0,1757917539,12943.139580619994,58.94686893000471,53383.92129768 2025-09-15,06:25:41.000,258,10981232,12605,0,1757917540,12942.910546079998,58.89752502000192,53384.06802720001 2025-09-15,06:25:42.000,258,10981239,12685,0,1757917541,12942.762347260003,58.763591549999546,53384.14488552001 2025-09-15,06:25:43.000,258,10981238,12565,0,1757917542,12942.627621059997,58.62965808000445,53384.20078248 2025-09-15,06:25:44.000,258,10981214,12525,0,1757917543,12942.445740689996,58.50277374000143,53384.28462792001 2025-09-15,06:25:45.000,258,10981228,12605,0,1757917544,12942.27059662999,58.418184180001845,53384.389434720004 2025-09-15,06:25:46.000,258,10981216,12605,0,1757917545,12942.142606739995,58.31949636000354,53384.43834456 2025-09-15,06:25:47.000,258,10981251,12565,0,1757917546,12942.04829839999,58.241955930003314,53384.529177120006 2025-09-15,06:25:48.000,258,10981249,12565,0,1757917547,12942.09545257,58.2137594099986,53384.62000968001 2025-09-15,06:25:49.000,258,10981264,12605,0,1757917548,12942.20996983999,58.25605419000203,53384.70385512 2025-09-15,06:25:50.000,258,10981209,12525,0,1757917549,12942.290805559991,58.29834896999819,53384.81564904001 2025-09-15,06:25:51.000,258,10981243,12765,0,1757917550,12942.452476999992,58.39703679000377,53384.92045584 2025-09-15,06:25:52.000,258,10981245,12645,0,1757917551,12942.627621059997,58.474577220003994,53385.011288400005 2025-09-15,06:25:53.000,258,10981244,12525,0,1757917552,12942.816237739993,58.51687200000015,53385.1160952 2025-09-15,06:25:54.000,258,10981215,12605,0,1757917553,12942.917282389993,58.587363300001016,53385.26282472 2025-09-15,06:25:55.000,258,10981235,12485,0,1757917554,12942.971172869999,58.70719851000467,53385.37461864 2025-09-15,06:25:56.000,258,10981240,12845,0,1757917555,12942.991381799999,58.75654242000019,53385.5003868 2025-09-15,06:25:57.000,258,10981273,12605,0,1757917556,12943.052008589999,58.812935460002336,53385.64711632 2025-09-15,06:25:58.000,258,10981242,12565,0,1757917557,12943.139580619994,58.91162328000064,53385.69602616001 2025-09-15,06:25:59.000,258,10981184,12685,0,1757917558,12943.28777943999,58.90457415000128,53385.85672992 2025-09-15,06:26:00.000,258,10981248,12685,0,1757917559,12943.462923499996,58.91162328000064,53385.92660112 2025-09-15,06:26:01.000,258,10981215,12805,0,1757917560,12943.665012799996,58.93981979999808,53386.03839504001 2025-09-15,06:26:02.000,258,10981265,12685,0,1757917561,12943.846893169997,58.84818110999913,53386.136214720005 2025-09-15,06:26:03.000,258,10981233,12805,0,1757917562,12944.062455089988,58.777689809998265,53386.26897 2025-09-15,06:26:04.000,258,10981209,13125,0,1757917563,12944.358852729994,58.594412430000375,53386.422686640006 2025-09-15,06:26:05.000,258,10981226,12565,0,1757917564,12944.60809619999,58.460478959998,53386.53448056001 2025-09-15,06:26:06.000,258,10981236,12565,0,1757917565,12944.830394429991,58.460478959998,53386.688197200005 2025-09-15,06:26:07.000,258,10981219,12685,0,1757917566,12945.093110519992,58.34769288000098,53386.89082368 2025-09-15,06:26:08.000,258,10981279,12525,0,1757917567,12945.382771849989,58.20671027999924,53387.00960472 2025-09-15,06:26:09.000,258,10981238,12565,0,1757917568,12945.65222425,58.10802246000094,53387.20524408001 2025-09-15,06:26:10.000,258,10981227,12885,0,1757917569,12945.921676649996,57.89654855999834,53387.29607664 2025-09-15,06:26:11.000,258,10981211,12965,0,1757917570,12946.049666539991,57.79786074000003,53387.44979328001 2025-09-15,06:26:12.000,258,10981295,12725,0,1757917571,12946.150711189992,57.76261509000324,53387.65241976 2025-09-15,06:26:13.000,258,10981228,12765,0,1757917572,12946.278701080002,57.769664220002596,53387.78517504001 2025-09-15,06:26:14.000,258,10981260,12805,0,1757917573,12946.467317759998,57.769664220002596,53387.92491744001 2025-09-15,06:26:15.000,258,10981189,12605,0,1757917574,12946.85128743,57.69212379000237,53388.099595440006 2025-09-15,06:26:16.000,258,10981250,12885,0,1757917575,12947.208311859991,57.66392726999766,53388.246324960004 2025-09-15,06:26:17.000,258,10981248,12685,0,1757917576,12947.464291639997,57.600485100003425,53388.44196432 2025-09-15,06:26:18.000,258,10981195,12725,0,1757917577,12947.673117249993,57.558190319999994,53388.63061656 2025-09-15,06:26:19.000,258,10981224,12685,0,1757917578,12947.794370829994,57.67097640000429,53388.819268800005 2025-09-15,06:26:20.000,258,10981238,12605,0,1757917579,12948.016669059994,57.79786074000003,53389.02888240001 2025-09-15,06:26:21.000,258,10981224,12685,0,1757917580,12948.340011939996,57.76261509000324,53389.252470240004 2025-09-15,06:26:22.000,258,10981268,12605,0,1757917581,12948.697036370002,57.64277987999958,53389.441122480006 2025-09-15,06:26:23.000,258,10981251,12645,0,1757917582,12948.993434009994,57.600485100003425,53389.59483912 2025-09-15,06:26:24.000,258,10981204,13005,0,1757917583,12949.296567959995,57.62868162000086,53389.89528528001 2025-09-15,06:26:25.000,258,10981215,12965,0,1757917584,12949.700746559996,57.69917292000173,53390.02804056 2025-09-15,06:26:26.000,258,10981247,12605,0,1757917585,12950.226178739998,57.87540117000026,53390.30752536 2025-09-15,06:26:27.000,258,10981261,12645,0,1757917586,12950.73140199,57.98113811999792,53390.53810032001 2025-09-15,06:26:28.000,258,10981184,12445,0,1757917587,12951.283779409998,58.10802246000094,53390.712778320005 2025-09-15,06:26:29.000,258,10981260,12765,0,1757917588,12951.86983838,58.15736637000373,53390.96431464 2025-09-15,06:26:30.000,258,10981215,12885,0,1757917589,12952.395270560002,58.22080853999796,53391.20886384001 2025-09-15,06:26:31.000,258,10981206,12685,0,1757917590,12952.88028487999,58.35474201000034,53391.52328424001 2025-09-15,06:26:32.000,258,10981290,12765,0,1757917591,12953.385508129992,58.60851068999909,53391.8237304 2025-09-15,06:26:33.000,258,10981215,12685,0,1757917592,12953.917676619989,58.777689809998265,53392.08924096 2025-09-15,06:26:34.000,258,10981221,12805,0,1757917593,12954.510471900001,58.93277066999872,53392.37571288 2025-09-15,06:26:35.000,258,10981243,12805,0,1757917594,12955.190839209994,58.98211458000151,53392.71808176001 2025-09-15,06:26:36.000,258,10981237,12805,0,1757917595,12955.817316039997,59.010311099998944,53392.94865672 2025-09-15,06:26:37.000,258,10981249,12845,0,1757917596,12956.53810120999,58.96096719000343,53393.29102560001 2025-09-15,06:26:38.000,258,10981227,12765,0,1757917597,12957.366667339993,58.89047589000256,53393.59147176 2025-09-15,06:26:39.000,258,10981203,12605,0,1757917598,12958.181760849991,58.827033720001054,53393.83602096 2025-09-15,06:26:40.000,258,10981258,12925,0,1757917599,12959.03727221999,58.75654242000019,53394.15742848001 2025-09-15,06:26:41.000,258,10981207,12885,0,1757917600,12959.926465139994,58.70014937999804,53394.39499056001 2025-09-15,06:26:42.000,258,10981245,12645,0,1757917601,12960.781976509992,58.60851068999909,53394.63255264001 2025-09-15,06:26:43.000,258,10981213,12965,0,1757917602,12961.778950389991,58.55211765000422,53394.87011472 2025-09-15,06:26:44.000,258,10981210,12645,0,1757917603,12962.59404389999,58.58031417000166,53395.08671544 2025-09-15,06:26:45.000,258,10981238,12885,0,1757917604,12963.523654679993,58.50277374000143,53395.39414872 2025-09-15,06:26:46.000,258,10981226,12445,0,1757917605,12964.540837489993,58.34769288000098,53395.58280096 2025-09-15,06:26:47.000,258,10981236,12725,0,1757917606,12965.524338750001,58.15031724000437,53395.82036304 2025-09-15,06:26:48.000,258,10981226,12965,0,1757917607,12966.45394952999,57.94589247000113,53396.03696376 2025-09-15,06:26:49.000,258,10981249,12605,0,1757917608,12967.302724589994,57.790811610000674,53396.2605516 2025-09-15,06:26:50.000,258,10981227,12645,0,1757917609,12968.225599060002,57.51589554000384,53396.48413944001 2025-09-15,06:26:51.000,258,10981237,12565,0,1757917610,12969.229309249997,57.35376555000403,53396.7147144 2025-09-15,06:26:52.000,258,10981251,12885,0,1757917611,12970.13197478999,57.318519899999956,53397.00817344001 2025-09-15,06:26:53.000,258,10981251,12925,0,1757917612,12971.12894866999,57.50884641000448,53397.21778704 2025-09-15,06:26:54.000,258,10981212,12605,0,1757917613,12972.024877899988,57.70622205000109,53397.48329760001 2025-09-15,06:26:55.000,258,10981239,12605,0,1757917614,12973.021851780002,57.769664220002596,53397.72085968 2025-09-15,06:26:56.000,258,10981257,12605,0,1757917615,12974.005353039996,57.741467699997884,53398.01431872001 2025-09-15,06:26:57.000,258,10981238,12685,0,1757917616,12974.941700129995,57.741467699997884,53398.29380352 2025-09-15,06:26:58.000,258,10981234,12965,0,1757917617,12975.851101979999,57.79786074000003,53398.57328832 2025-09-15,06:26:59.000,258,10981262,12525,0,1757917618,12976.848075859998,57.967039859999204,53398.90168296001 2025-09-15,06:27:00.000,258,10981255,12605,0,1757917619,12977.878731290002,57.99523638000392,53399.146232160005 2025-09-15,06:27:01.000,258,10981227,12685,0,1757917620,12978.943068269997,57.98818725000456,53399.41872984 2025-09-15,06:27:02.000,258,10981227,12805,0,1757917621,12980.041086799996,57.967039859999204,53399.69122752001 2025-09-15,06:27:03.000,258,10981231,12805,0,1757917622,12981.01111544,57.91769595000369,53399.92878960001 2025-09-15,06:27:04.000,258,10981218,12845,0,1757917623,12982.035034559995,57.8683520400009,53400.2781456 2025-09-15,06:27:05.000,258,10981250,12845,0,1757917624,12983.166734639999,57.826057260004745,53400.592566 2025-09-15,06:27:06.000,258,10981250,12685,0,1757917625,12984.217598999989,57.790811610000674,53400.9069864 2025-09-15,06:27:07.000,258,10981272,12885,0,1757917626,12985.234781810002,57.783762480001315,53401.228393920006 2025-09-15,06:27:08.000,258,10981192,12805,0,1757917627,12986.231755690002,57.76261509000324,53401.54980144 2025-09-15,06:27:09.000,258,10981324,12685,0,1757917628,12987.134421229995,57.833106390004104,53401.9550544 2025-09-15,06:27:10.000,258,10981219,12525,0,1757917629,12988.070768319994,57.967039859999204,53402.31139752 2025-09-15,06:27:11.000,258,10981183,12725,0,1757917630,12989.034060649989,58.009334640002635,53402.68870200001 2025-09-15,06:27:12.000,258,10981254,12525,0,1757917631,12990.031034530002,57.93884334000177,53402.99613528001 2025-09-15,06:27:13.000,258,10981237,12965,0,1757917632,12991.075162579997,57.86130291000154,53403.37343976 2025-09-15,06:27:14.000,258,10981257,12845,0,1757917633,12992.01824597999,57.85425378000218,53403.71580864001 2025-09-15,06:27:15.000,258,10981234,12605,0,1757917634,12992.97480199999,57.826057260004745,53404.09311312 2025-09-15,06:27:16.000,258,10981264,12525,0,1757917635,12993.924621709994,57.80490986999939,53404.393559280004 2025-09-15,06:27:17.000,258,10981253,12525,0,1757917636,12994.881177729992,57.783762480001315,53404.80579936 2025-09-15,06:27:18.000,258,10981229,12805,0,1757917637,12995.797315889991,57.741467699997884,53405.134194000006 2025-09-15,06:27:19.000,258,10981229,12605,0,1757917638,12996.646090949995,57.67097640000429,53405.47656288 2025-09-15,06:27:20.000,258,10981268,12885,0,1757917639,12997.481393389993,57.51589554000384,53405.72809920001 2025-09-15,06:27:21.000,258,10981235,12645,0,1757917640,12998.289750589996,57.374912940002105,53406.0774552 2025-09-15,06:27:22.000,258,10981241,12845,0,1757917641,12999.07116254999,57.28327425000316,53406.41982408001 2025-09-15,06:27:23.000,258,10981258,12565,0,1757917642,12999.879519749993,57.24802859999909,53406.71328312001 2025-09-15,06:27:24.000,258,10981247,12605,0,1757917643,13000.721558500001,57.23393034000037,53407.03469064 2025-09-15,06:27:25.000,258,10981265,12765,0,1757917644,13001.57033355999,57.30442164000124,53407.33513680001 2025-09-15,06:27:26.000,258,10981246,12605,0,1757917645,13002.432581239998,57.28327425000316,53407.6844928 2025-09-15,06:27:27.000,258,10981252,12525,0,1757917646,13003.321774160002,57.30442164000124,53408.01288744 2025-09-15,06:27:28.000,258,10981221,12605,0,1757917647,13004.184021839996,57.24802859999909,53408.25743664 2025-09-15,06:27:29.000,258,10981269,12565,0,1757917648,13004.951961179999,57.20573382000293,53408.5229472 2025-09-15,06:27:30.000,258,10981308,12805,0,1757917649,13005.639064800002,57.21278295000229,53408.823393360006 2025-09-15,06:27:31.000,258,10981253,12645,0,1757917650,13006.3126958,57.149340780000784,53409.088903920005 2025-09-15,06:27:32.000,258,10981233,12285,0,1757917651,13007.026744659997,57.184586430004856,53409.33345312 2025-09-15,06:27:33.000,258,10981237,13045,0,1757917652,13007.61280363,57.191635560004215,53409.640886400004 2025-09-15,06:27:34.000,258,10981199,12805,0,1757917653,13008.144972119997,57.20573382000293,53409.93434544 2025-09-15,06:27:35.000,258,10981224,12645,0,1757917654,13008.609777509999,57.191635560004215,53410.143959040004 2025-09-15,06:27:36.000,258,10981296,12845,0,1757917655,13009.135209690001,57.17753729999822,53410.381521120005 2025-09-15,06:27:37.000,258,10981243,12685,0,1757917656,13009.741477589989,57.05065296000248,53410.57017336001 2025-09-15,06:27:38.000,258,10981309,12485,0,1757917657,13010.33427287,56.860326449997956,53410.765812720005 2025-09-15,06:27:39.000,258,10981277,12925,0,1757917658,13010.900122909989,56.691147329998785,53410.99638768001 2025-09-15,06:27:40.000,258,10981281,12685,0,1757917659,13011.567017599991,56.564262990003044,53411.19202704001 2025-09-15,06:27:41.000,258,10981225,12525,0,1757917660,13012.34842956,56.54311559999769,53411.39465352 2025-09-15,06:27:42.000,258,10981210,12805,0,1757917661,13013.069214729992,56.63475429000391,53411.62522848001 2025-09-15,06:27:43.000,258,10981261,12645,0,1757917662,13013.84389037999,56.76868775999901,53411.91868752 2025-09-15,06:27:44.000,258,10981244,12685,0,1757917663,13014.733083299994,56.916719490000105,53412.10035264001 2025-09-15,06:27:45.000,258,10981241,12805,0,1757917664,13015.521231569997,56.93786687999818,53412.37983744 2025-09-15,06:27:46.000,258,10981263,12645,0,1757917665,13016.363270319991,56.83917905999988,53412.5754768 2025-09-15,06:27:47.000,258,10981264,12725,0,1757917666,13017.21878168999,56.698196459998144,53412.79207752 2025-09-15,06:27:48.000,258,10981312,12805,0,1757917667,13018.054084130003,56.57836125000176,53412.9597684 2025-09-15,06:27:49.000,258,10981292,12765,0,1757917668,13018.936540739996,56.41623126000195,53413.20431760001 2025-09-15,06:27:50.000,258,10981221,12605,0,1757917669,13019.792052109995,56.338690830001724,53413.34406000001 2025-09-15,06:27:51.000,258,10981248,12485,0,1757917670,13020.647563479994,56.282297789999575,53413.65149328 2025-09-15,06:27:52.000,258,10981246,12725,0,1757917671,13021.476129609997,56.17656084000191,53413.87508112001 2025-09-15,06:27:53.000,258,10981243,12565,0,1757917672,13022.22386002,56.07787302000361,53414.070720480006 2025-09-15,06:27:54.000,258,10981263,12725,0,1757917673,13022.884018399993,56.056725629998255,53414.30129544 2025-09-15,06:27:55.000,258,10981218,12525,0,1757917674,13023.52396785,56.099020410001685,53414.524883280006 2025-09-15,06:27:56.000,258,10981225,12525,0,1757917675,13024.123499439993,56.162462580003194,53414.79738096 2025-09-15,06:27:57.000,258,10981282,12645,0,1757917676,13024.68261317,56.20475735999935,53415.027955920006 2025-09-15,06:27:58.000,258,10981232,12685,0,1757917677,13025.221517969992,56.21885561999807,53415.27250512 2025-09-15,06:27:59.000,258,10981234,12645,0,1757917678,13025.726741219994,56.19770822999999,53415.4751316 2025-09-15,06:28:00.000,258,10981224,12605,0,1757917679,13026.252173399997,56.13426605999848,53415.6847452 2025-09-15,06:28:01.000,258,10981237,12565,0,1757917680,13026.690033549989,56.08492215000297,53415.866410320006 2025-09-15,06:28:02.000,258,10981227,12725,0,1757917681,13027.087475839995,55.99328346000402,53416.05506256001 2025-09-15,06:28:03.000,258,10981206,12645,0,1757917682,13027.552281229997,55.88754650999908,53416.21576632 2025-09-15,06:28:04.000,258,10981242,12805,0,1757917683,13027.889096729989,55.7677113000027,53416.43935416001 2025-09-15,06:28:05.000,258,10981231,12685,0,1757917684,13028.15181281999,55.62672870000097,53416.57909656001 2025-09-15,06:28:06.000,258,10981205,12645,0,1757917685,13028.43473783999,55.58443392000481,53416.77473592001 2025-09-15,06:28:07.000,258,10981251,12685,0,1757917686,13028.737871789992,55.61263044000225,53416.92845256 2025-09-15,06:28:08.000,258,10981168,12605,0,1757917687,13029.047742049988,55.704269130001194,53417.068194960004 2025-09-15,06:28:09.000,258,10981267,12645,0,1757917688,13029.229622419989,55.640826959999686,53417.207937360006 2025-09-15,06:28:10.000,258,10981212,12765,0,1757917689,13029.45865696,55.59148305000417,53417.361654 2025-09-15,06:28:11.000,258,10981206,12805,0,1757917690,13029.76179091,55.464598710001155,53417.50838352 2025-09-15,06:28:12.000,258,10981260,12725,0,1757917691,13029.916726039992,55.35181263000413,53417.66908728 2025-09-15,06:28:13.000,258,10981239,12885,0,1757917692,13030.051452239997,55.36591089000285,53417.80184256001 2025-09-15,06:28:14.000,258,10981217,12605,0,1757917693,13030.165969510002,55.422303929997724,53417.94857208001 2025-09-15,06:28:15.000,258,10981214,12805,0,1757917694,13030.219859989993,55.66197434999776,53418.12325008 2025-09-15,06:28:16.000,258,10981206,12685,0,1757917695,13030.347849879989,55.85934999000165,53418.311902320005 2025-09-15,06:28:17.000,258,10981190,12605,0,1757917696,13030.496048699999,56.03557824000018,53418.430683360006 2025-09-15,06:28:18.000,258,10981170,12285,0,1757917697,13030.63077489999,56.17656084000191,53418.57042576001 2025-09-15,06:28:19.000,258,10981213,12805,0,1757917698,13030.886754679996,56.24000301000342,53418.696193920005 2025-09-15,06:28:20.000,258,10981218,12605,0,1757917699,13031.169679699997,56.275248660000216,53418.84292344 2025-09-15,06:28:21.000,258,10981252,12645,0,1757917700,13031.519967819993,56.24000301000342,53418.97567872001 2025-09-15,06:28:22.000,258,10981261,12645,0,1757917701,13031.79615653,56.24705214000278,53419.108434 2025-09-15,06:28:23.000,258,10981240,12565,0,1757917702,13032.03192737999,56.282297789999575,53419.22022792001 2025-09-15,06:28:24.000,258,10981183,12605,0,1757917703,13032.301379780001,56.289346919998934,53419.38093168001 2025-09-15,06:28:25.000,258,10981252,12445,0,1757917704,13032.537150629993,56.21180648999871,53419.4927256 2025-09-15,06:28:26.000,258,10981202,12485,0,1757917705,13032.759448859993,56.18360997000127,53419.59753240001 2025-09-15,06:28:27.000,258,10981258,12685,0,1757917706,13033.042373879995,56.26819953000086,53419.72330056001 2025-09-15,06:28:28.000,258,10981242,12605,0,1757917707,13033.33877152,56.30344517999765,53419.89797856 2025-09-15,06:28:29.000,258,10981182,12965,0,1757917708,13033.722741190002,56.3598382199998,53419.988811120005 2025-09-15,06:28:30.000,258,10981224,12965,0,1757917709,13034.012402519998,56.388034740004514,53420.14951488001 2025-09-15,06:28:31.000,258,10981232,12645,0,1757917710,13034.153865029999,56.29639604999829,53420.28227016 2025-09-15,06:28:32.000,258,10981210,12485,0,1757917711,13034.261645989995,56.26819953000086,53420.38008984 2025-09-15,06:28:33.000,258,10981248,12645,0,1757917712,13034.382899569995,56.26819953000086,53420.491883760005 2025-09-15,06:28:34.000,258,10981215,12325,0,1757917713,13034.49741684,56.23295388000406,53420.61765192 2025-09-15,06:28:35.000,258,10981249,12605,0,1757917714,13034.686033519996,56.35278909000044,53420.75040720001 2025-09-15,06:28:36.000,258,10981223,12685,0,1757917715,13034.814023409992,56.44442777999939,53420.827265520005 2025-09-15,06:28:37.000,258,10981225,12605,0,1757917716,13034.968958539997,56.52901733999897,53420.98098216 2025-09-15,06:28:38.000,258,10981233,12605,0,1757917717,13035.157575219993,56.62770516000455,53421.10675032001 2025-09-15,06:28:39.000,258,10981228,12725,0,1757917718,13035.312510349999,56.59245951000048,53421.20457000001 2025-09-15,06:28:40.000,258,10981235,12645,0,1757917719,13035.460709169995,56.61360689999856,53421.330338160005 2025-09-15,06:28:41.000,258,10981226,12525,0,1757917720,13035.52807226999,56.61360689999856,53421.40719648 2025-09-15,06:28:42.000,258,10981182,12685,0,1757917721,13035.65606216,56.564262990003044,53421.52597752 2025-09-15,06:28:43.000,258,10981220,12645,0,1757917722,13035.77731574,56.66999994000071,53421.63777144001 2025-09-15,06:28:44.000,258,10981240,12485,0,1757917723,13035.925514559996,56.77573688999837,53421.77751384001 2025-09-15,06:28:45.000,258,10981237,12685,0,1757917724,13036.033295519992,56.916719490000105,53421.8683464 2025-09-15,06:28:46.000,258,10981221,12685,0,1757917725,13036.066977069997,56.959014270003536,53422.01507592 2025-09-15,06:28:47.000,258,10981223,12565,0,1757917726,13036.100658620002,57.00835817999905,53422.14084408001 2025-09-15,06:28:48.000,258,10981212,12845,0,1757917727,13036.087185999997,57.0295055700044,53422.1827668 2025-09-15,06:28:49.000,258,10981254,12405,0,1757917728,13036.114131239992,56.973112530002254,53422.30154784 2025-09-15,06:28:50.000,258,10981212,12805,0,1757917729,13036.107394929997,56.98016166000161,53422.3923804 2025-09-15,06:28:51.000,258,10981228,12645,0,1757917730,13036.107394929997,56.916719490000105,53422.49020008 2025-09-15,06:28:52.000,258,10981238,12525,0,1757917731,13036.114131239992,56.83917905999988,53422.49020008 2025-09-15,06:28:53.000,258,10981235,12605,0,1757917732,13036.127603859997,56.83917905999988,53422.60898112 2025-09-15,06:28:54.000,258,10981249,12805,0,1757917733,13036.174758029993,56.78278601999773,53422.60898112 2025-09-15,06:28:55.000,258,10981229,12605,0,1757917734,13036.147812789997,56.76868775999901,53422.671865200005 2025-09-15,06:28:56.000,258,10981292,12685,0,1757917735,13036.174758029993,56.747540370000934,53422.80462048 2025-09-15,06:28:57.000,258,10981204,12645,0,1757917736,13036.154549099992,56.698196459998144,53422.88147880001 2025-09-15,06:28:58.000,258,10981222,12765,0,1757917737,13036.194966959993,56.65590168000199,53422.95135000001 2025-09-15,06:28:59.000,258,10981209,12605,0,1757917738,13036.114131239992,56.59245951000048,53422.99327272 2025-09-15,06:29:00.000,258,10981231,12845,0,1757917739,13036.100658620002,56.48672256000282,53423.04916968001 2025-09-15,06:29:01.000,258,10981236,12925,0,1757917740,13036.026559209997,56.29639604999829,53423.09807952001 2025-09-15,06:29:02.000,258,10981235,12565,0,1757917741,13035.864887769996,56.02852911000082,53423.0910924 2025-09-15,06:29:03.000,258,10981230,12605,0,1757917742,13035.662798469995,55.880497379999724,53423.16795072001 2025-09-15,06:29:04.000,258,10981220,12565,0,1757917743,13035.53480858,55.84525173000293,53423.16795072001 2025-09-15,06:29:05.000,258,10981212,12765,0,1757917744,13035.319246659994,55.95803780999995,53423.18891208 2025-09-15,06:29:06.000,258,10981202,12525,0,1757917745,13035.096948429993,56.0144308500021,53423.20987344 2025-09-15,06:29:07.000,258,10981217,12285,0,1757917746,13034.901595440002,56.06377476000489,53423.26577040001 2025-09-15,06:29:08.000,258,10981209,12645,0,1757917747,13034.605197799996,56.17656084000191,53423.25179616 2025-09-15,06:29:09.000,258,10981217,12685,0,1757917748,13034.36942694999,56.23295388000406,53423.300706 2025-09-15,06:29:10.000,258,10981225,12565,0,1757917749,13034.14712871999,56.20475735999935,53423.26577040001 2025-09-15,06:29:11.000,258,10981234,12765,0,1757917750,13033.951775729998,56.13426605999848,53423.28673176001 2025-09-15,06:29:12.000,258,10981259,12405,0,1757917751,13033.722741190002,56.07082389000425,53423.32166736 2025-09-15,06:29:13.000,258,10981212,12685,0,1757917752,13033.608223919997,56.03557824000018,53423.30769312 2025-09-15,06:29:14.000,258,10981239,12645,0,1757917753,13033.527388199996,56.00738172000274,53423.32166736 2025-09-15,06:29:15.000,258,10981229,12605,0,1757917754,13033.35898045,56.07787302000361,53423.31468024001 2025-09-15,06:29:16.000,258,10981195,12805,0,1757917755,13033.19730901,56.106069540001045,53423.38455144001 2025-09-15,06:29:17.000,258,10981221,12685,0,1757917756,13033.07605543,56.12721692999912,53423.38455144001 2025-09-15,06:29:18.000,258,10981187,12565,0,1757917757,13032.97501078,56.2611504000015,53423.461409760006 2025-09-15,06:29:19.000,258,10981245,12765,0,1757917758,13032.867229819989,56.31754344000365,53423.510319600005 2025-09-15,06:29:20.000,258,10981277,12685,0,1757917759,13032.894175059999,56.29639604999829,53423.51730672 2025-09-15,06:29:21.000,258,10981218,12445,0,1757917760,13032.954801849999,56.24000301000342,53423.55224232001 2025-09-15,06:29:22.000,258,10981248,12605,0,1757917761,13033.11647329,56.06377476000489,53423.56621656 2025-09-15,06:29:23.000,258,10981233,12565,0,1757917762,13033.35898045,55.915743030003796,53423.63608776 2025-09-15,06:29:24.000,258,10981268,12645,0,1757917763,13033.614960229992,55.81000607999886,53423.65006200001 2025-09-15,06:29:25.000,258,10981266,12645,0,1757917764,13033.897885249993,55.77476043000206,53423.66403624 2025-09-15,06:29:26.000,258,10981217,12685,0,1757917765,13034.24817336999,55.67607261000376,53423.71993320001 2025-09-15,06:29:27.000,258,10981272,12485,0,1757917766,13034.463735289995,55.52804088000266,53423.66403624 2025-09-15,06:29:28.000,258,10981219,12685,0,1757917767,13034.699506140001,55.42935306000436,53423.657049120004 2025-09-15,06:29:29.000,258,10981231,12645,0,1757917768,13034.874650199992,55.45050045000244,53423.629100640006 2025-09-15,06:29:30.000,258,10981270,12605,0,1757917769,13035.029585329998,55.49984435999795,53423.64307488 2025-09-15,06:29:31.000,258,10981214,12605,0,1757917770,13035.177784149993,55.57033565999882,53423.64307488 2025-09-15,06:29:32.000,258,10981229,12645,0,1757917771,13035.379873449994,55.57033565999882,53423.629100640006 2025-09-15,06:29:33.000,258,10981247,12685,0,1757917772,13035.64932584999,55.47869696999987,53423.559229440005 2025-09-15,06:29:34.000,258,10981258,12605,0,1757917773,13035.878360390001,55.38705828000093,53423.56621656 2025-09-15,06:29:35.000,258,10981228,12565,0,1757917774,13036.154549099992,55.35181263000413,53423.559229440005 2025-09-15,06:29:36.000,258,10981249,12685,0,1757917775,13036.511573529999,55.3095178500007,53423.64307488 2025-09-15,06:29:37.000,258,10981294,12685,0,1757917776,13036.8955432,55.27427220000391,53423.657049120004 2025-09-15,06:29:38.000,258,10981267,12925,0,1757917777,13037.286249179997,55.20378090000304,53423.678010480005 2025-09-15,06:29:39.000,258,10981214,12845,0,1757917778,13037.670218849998,55.16148611999961,53423.71993320001 2025-09-15,06:29:40.000,258,10981245,12685,0,1757917779,13038.06766113999,55.08394568999938,53423.81775288001 2025-09-15,06:29:41.000,258,10981230,12765,0,1757917780,13038.492048669992,55.03460178000387,53423.86666272001 2025-09-15,06:29:42.000,258,10981271,12605,0,1757917781,13038.896227269994,55.07689656000002,53423.894611200005 2025-09-15,06:29:43.000,258,10981249,12605,0,1757917782,13039.28693324999,55.119191340003454,53423.95749528001 2025-09-15,06:29:44.000,258,10981265,12525,0,1757917783,13039.677639230002,55.17558437999833,53424.00640512001 2025-09-15,06:29:45.000,258,10981241,12605,0,1757917784,13040.014454729993,55.17558437999833,53424.12518616001 2025-09-15,06:29:46.000,258,10981253,12645,0,1757917785,13040.25022558,55.08394568999938,53424.18807024 2025-09-15,06:29:47.000,258,10981236,12645,0,1757917786,13040.46578749999,55.04165091000323,53424.18807024 2025-09-15,06:29:48.000,258,10981230,12565,0,1757917787,13040.647667869991,54.92886482999893,53424.25794144 2025-09-15,06:29:49.000,258,10981270,12685,0,1757917788,13040.829548239992,54.837226139999984,53424.348774000006 2025-09-15,06:29:50.000,258,10981240,12485,0,1757917789,13040.997955990002,54.78788223000447,53424.3837096 2025-09-15,06:29:51.000,258,10981243,12685,0,1757917790,13041.146154809998,54.72444006000296,53424.41165808 2025-09-15,06:29:52.000,258,10981256,12725,0,1757917791,13041.321298869989,54.660997890001454,53424.4535808 2025-09-15,06:29:53.000,258,10981261,12565,0,1757917792,13041.435816139994,54.61870310999802,53424.54441336 2025-09-15,06:29:54.000,258,10981234,12765,0,1757917793,13041.53012448,54.54821181000443,53424.57934896 2025-09-15,06:29:55.000,258,10981267,12685,0,1757917794,13041.597487579995,54.49886790000164,53424.55140048 2025-09-15,06:29:56.000,258,10981258,12685,0,1757917795,13041.70526853999,54.48476964000292,53424.55838760001 2025-09-15,06:29:57.000,258,10981271,12565,0,1757917796,13041.76589532999,54.463622250004846,53424.54441336 2025-09-15,06:29:58.000,258,10981286,12685,0,1757917797,13041.819785809996,54.379032689997985,53424.55838760001 2025-09-15,06:29:59.000,258,10981233,12645,0,1757917798,13041.76589532999,54.32968878000247,53424.565374720005 2025-09-15,06:30:00.000,258,10981240,12565,0,1757917799,13041.69179592,54.30149225999776,53424.565374720005 2025-09-15,06:30:01.000,258,10981263,12645,0,1757917800,13041.64464174999,54.23100096000417,53424.50947776001 2025-09-15,06:30:02.000,258,10981250,12485,0,1757917801,13041.536860789995,54.14641140000458,53424.467555040006 2025-09-15,06:30:03.000,258,10981221,12765,0,1757917802,13041.44255244999,54.139362269997946,53424.46056792001 2025-09-15,06:30:04.000,258,10981264,12805,0,1757917803,13041.40213458999,54.09706749000179,53424.40467096 2025-09-15,06:30:05.000,258,10981288,12565,0,1757917804,13041.395398279994,53.99837967000349,53424.39069672001 2025-09-15,06:30:06.000,258,10981267,12725,0,1757917805,13041.48297030999,53.92788837000262,53424.33479976 2025-09-15,06:30:07.000,258,10981272,12485,0,1757917806,13041.63116913,53.779856640001526,53424.37672248 2025-09-15,06:30:08.000,258,10981250,12605,0,1757917807,13041.819785809996,53.603628390002996,53424.327812640004 2025-09-15,06:30:09.000,258,10981293,12765,0,1757917808,13042.062292969997,53.392154490000394,53424.33479976 2025-09-15,06:30:10.000,258,10981249,12605,0,1757917809,13042.378899539988,53.201827980003145,53424.36973536001 2025-09-15,06:30:11.000,258,10981244,12645,0,1757917810,13042.74266027999,53.06789451000077,53424.446593680004 2025-09-15,06:30:12.000,258,10981252,12525,0,1757917811,13043.146838879991,53.08904189999885,53424.46056792001 2025-09-15,06:30:13.000,258,10981249,12685,0,1757917812,13043.618380579988,53.152484070000355,53424.53742624001 2025-09-15,06:30:14.000,258,10981293,12845,0,1757917813,13044.00908656,53.17363145999843,53424.60729744001 2025-09-15,06:30:15.000,258,10981243,12845,0,1757917814,13044.393056230001,53.2441227599993,53424.635245920006 2025-09-15,06:30:16.000,258,10981218,12765,0,1757917815,13044.723135419998,53.378056230001675,53424.67716864001 2025-09-15,06:30:17.000,258,10981289,12525,0,1757917816,13045.019533059989,53.54018622000149,53424.733065600005 2025-09-15,06:30:18.000,258,10981234,12565,0,1757917817,13045.28898546,53.62477578000107,53424.79594968001 2025-09-15,06:30:19.000,258,10981258,12765,0,1757917818,13045.544965239991,53.72346359999938,53424.85883376 2025-09-15,06:30:20.000,258,10981206,12565,0,1757917819,13045.753790850002,53.8010040299996,53424.94267920001 2025-09-15,06:30:21.000,258,10981246,12685,0,1757917820,13045.982825389998,53.87149533000047,53425.019537520006 2025-09-15,06:30:22.000,258,10981258,12805,0,1757917821,13046.144496829998,53.92788837000262,53425.12434432 2025-09-15,06:30:23.000,258,10981262,12445,0,1757917822,13046.373531369994,53.99133054000413,53425.25709960001 2025-09-15,06:30:24.000,258,10981253,12525,0,1757917823,13046.58909329,54.019527060001565,53425.27806096001 2025-09-15,06:30:25.000,258,10981256,12605,0,1757917824,13046.851809380001,54.04067444999964,53425.36889352 2025-09-15,06:30:26.000,258,10981265,12685,0,1757917825,13047.114525470002,54.026576190000924,53425.473700320006 2025-09-15,06:30:27.000,258,10981276,12645,0,1757917826,13047.404186799999,54.05477270999836,53425.55055864 2025-09-15,06:30:28.000,258,10981250,12645,0,1757917827,13047.653430269995,54.09706749000179,53425.620429840004 2025-09-15,06:30:29.000,258,10981216,12485,0,1757917828,13047.88920112,54.16755879000266,53425.690301040006 2025-09-15,06:30:30.000,258,10981246,12845,0,1757917829,13047.990245770001,54.21690269999817,53425.76715936 2025-09-15,06:30:31.000,258,10981240,12725,0,1757917830,13048.205807689992,54.21690269999817,53425.87196616 2025-09-15,06:30:32.000,258,10981258,12765,0,1757917831,13048.347270199993,54.238050090003526,53425.94183736 2025-09-15,06:30:33.000,258,10981256,12805,0,1757917832,13048.414633300003,54.20985356999881,53426.0606184 2025-09-15,06:30:34.000,258,10981245,12525,0,1757917833,13048.488732709993,54.188706180000736,53426.123502480004 2025-09-15,06:30:35.000,258,10981243,12645,0,1757917834,13048.522414259998,54.202804439999454,53426.193373680006 2025-09-15,06:30:36.000,258,10981229,12725,0,1757917835,13048.663876769999,54.23100096000417,53426.27721912 2025-09-15,06:30:37.000,258,10981274,12765,0,1757917836,13048.724503559999,54.30854139000439,53426.3750388 2025-09-15,06:30:38.000,258,10981261,12605,0,1757917837,13048.812075589994,54.32263965000311,53426.43093576001 2025-09-15,06:30:39.000,258,10981263,12445,0,1757917838,13048.83902082999,54.39313095000398,53426.46587136 2025-09-15,06:30:40.000,258,10981221,12725,0,1757917839,13048.84575714,54.477720510003564,53426.56369104 2025-09-15,06:30:41.000,258,10981247,12605,0,1757917840,13048.751448799994,54.52706441999908,53426.66151072 2025-09-15,06:30:42.000,258,10981249,12845,0,1757917841,13048.650404149994,54.56935920000251,53426.64054936001 2025-09-15,06:30:43.000,258,10981274,12765,0,1757917842,13048.495469019988,54.611653979998664,53426.745356160005 2025-09-15,06:30:44.000,258,10981261,12845,0,1757917843,13048.306852339992,54.66804702000081,53426.78727888001 2025-09-15,06:30:45.000,258,10981284,12685,0,1757917844,13048.071081490001,54.73148919000232,53426.78727888001 2025-09-15,06:30:46.000,258,10981293,12725,0,1757917845,13047.78142015999,54.703292670004885,53426.80125312 2025-09-15,06:30:47.000,258,10981298,12605,0,1757917846,13047.49849513999,54.7173909300036,53426.80824024001 2025-09-15,06:30:48.000,258,10981254,12485,0,1757917847,13047.188624879993,54.7173909300036,53426.80824024001 2025-09-15,06:30:49.000,258,10981237,12685,0,1757917848,13046.966326649992,54.81607875000191,53426.82221448 2025-09-15,06:30:50.000,258,10981261,13045,0,1757917849,13046.744028419991,54.879520920003415,53426.80125312 2025-09-15,06:30:51.000,258,10981248,12765,0,1757917850,13046.5284665,54.92181569999957,53426.73836904001 2025-09-15,06:30:52.000,258,10981242,12685,0,1757917851,13046.252277789994,54.93591395999829,53426.68247208 2025-09-15,06:30:53.000,258,10981266,12565,0,1757917852,13045.962616459998,54.93591395999829,53426.77330464 2025-09-15,06:30:54.000,258,10981303,12965,0,1757917853,13045.619064649996,54.837226139999984,53426.66151072 2025-09-15,06:30:55.000,258,10981259,12645,0,1757917854,13045.214886049995,54.73148919000232,53426.60561376 2025-09-15,06:30:56.000,258,10981241,12605,0,1757917855,13044.817443759988,54.597555719999946,53426.5846524 2025-09-15,06:30:57.000,258,10981268,13005,0,1757917856,13044.440210399996,54.54821181000443,53426.528755440006 2025-09-15,06:30:58.000,258,10981263,12965,0,1757917857,13044.00235024999,54.463622250004846,53426.479845600006 2025-09-15,06:30:59.000,258,10981311,12685,0,1757917858,13043.584699029998,54.371983559998625,53426.36805168 2025-09-15,06:31:00.000,258,10981244,12365,0,1757917859,13043.119893639996,54.28034486999968,53426.31914184 2025-09-15,06:31:01.000,258,10981243,12805,0,1757917860,13042.648351939999,54.18165705000138,53426.21433504001 2025-09-15,06:31:02.000,258,10981283,12685,0,1757917861,13042.223964409997,54.11116575000051,53426.15843808 2025-09-15,06:31:03.000,258,10981267,12565,0,1757917862,13041.76589532999,54.005428800002846,53426.10254112 2025-09-15,06:31:04.000,258,10981258,12765,0,1757917863,13041.341507799989,53.93493750000198,53426.03266992 2025-09-15,06:31:05.000,258,10981289,12605,0,1757917864,13040.876702410002,53.86444620000111,53425.920876 2025-09-15,06:31:06.000,258,10981271,12925,0,1757917865,13040.418633329995,53.8010040299996,53425.94183736 2025-09-15,06:31:07.000,258,10981286,12605,0,1757917866,13039.980773179988,53.786905770000885,53425.79510784 2025-09-15,06:31:08.000,258,10981238,12845,0,1757917867,13039.590067199992,53.730512729998736,53425.75318512 2025-09-15,06:31:09.000,258,10981250,12565,0,1757917868,13039.23304277,53.69526708000194,53425.64837832 2025-09-15,06:31:10.000,258,10981264,12965,0,1757917869,13038.902963579989,53.68821795000258,53425.55055864 2025-09-15,06:31:11.000,258,10981282,12765,0,1757917870,13038.599829630002,53.69526708000194,53425.501648800004 2025-09-15,06:31:12.000,258,10981284,12725,0,1757917871,13038.310168299991,53.65297229999851,53425.37588064001 2025-09-15,06:31:13.000,258,10981274,12645,0,1757917872,13038.07439745,53.617726650001714,53425.333957920004 2025-09-15,06:31:14.000,258,10981292,12525,0,1757917873,13037.818417669994,53.48379317999934,53425.25709960001 2025-09-15,06:31:15.000,258,10981254,12725,0,1757917874,13037.522020029988,53.27936841000337,53425.138318560006 2025-09-15,06:31:16.000,258,10981297,12645,0,1757917875,13037.266040249997,53.096091029998206,53425.09639584 2025-09-15,06:31:17.000,258,10981298,12565,0,1757917876,13037.030269399991,52.9974032099999,53425.04049888001 2025-09-15,06:31:18.000,258,10981244,12525,0,1757917877,13036.84838902999,52.96215756000311,53424.93569208 2025-09-15,06:31:19.000,258,10981245,12685,0,1757917878,13036.619354489994,52.976255820001825,53424.87979512 2025-09-15,06:31:20.000,258,10981265,12645,0,1757917879,13036.397056259993,52.9974032099999,53424.78896256 2025-09-15,06:31:21.000,258,10981245,12525,0,1757917880,13036.221912200002,52.99035408000054,53424.781975440004 2025-09-15,06:31:22.000,258,10981283,12805,0,1757917881,13036.093922309992,53.00445233999926,53424.67716864001 2025-09-15,06:31:23.000,258,10981291,12805,0,1757917882,13035.986141349997,53.01855059999798,53424.58633608001 2025-09-15,06:31:24.000,258,10981276,12605,0,1757917883,13035.891833009991,53.025599730004615,53424.53043912 2025-09-15,06:31:25.000,258,10981273,12925,0,1757917884,13035.763843119996,53.01855059999798,53424.50249064 2025-09-15,06:31:26.000,258,10981269,12685,0,1757917885,13035.62911691999,53.032648860003974,53424.46056792001 2025-09-15,06:31:27.000,258,10981305,12805,0,1757917886,13035.53480858,53.06789451000077,53424.397683840005 2025-09-15,06:31:28.000,258,10981267,12685,0,1757917887,13035.501127029995,53.01150146999862,53424.37672248 2025-09-15,06:31:29.000,258,10981275,12445,0,1757917888,13035.420291309994,52.99035408000054,53424.348774000006 2025-09-15,06:31:30.000,258,10981286,12485,0,1757917889,13035.413555,52.99035408000054,53424.3138384 2025-09-15,06:31:31.000,258,10981255,12645,0,1757917890,13035.42702761999,52.933961039998394,53424.278902800004 2025-09-15,06:31:32.000,258,10981268,12805,0,1757917891,13035.44723654999,52.8634697400048,53424.25095432001 2025-09-15,06:31:33.000,258,10981245,12605,0,1757917892,13035.541544889995,52.800027570003294,53424.22300584001 2025-09-15,06:31:34.000,258,10981252,12525,0,1757917893,13035.59543537,52.72248714000307,53424.27191568001 2025-09-15,06:31:35.000,258,10981310,12605,0,1757917894,13035.804260979996,52.66609410000092,53424.28588992 2025-09-15,06:31:36.000,258,10981237,12605,0,1757917895,13036.040031830002,52.623799320004764,53424.2439672 2025-09-15,06:31:37.000,258,10981286,12685,0,1757917896,13036.255593749993,52.560357150003256,53424.30685128 2025-09-15,06:31:38.000,258,10981262,12605,0,1757917897,13036.424001499989,52.60265192999941,53424.2439672 2025-09-15,06:31:39.000,258,10981290,12685,0,1757917898,13036.66650865999,52.623799320004764,53424.30685128 2025-09-15,06:31:40.000,258,10981272,12605,0,1757917899,13036.80797116999,52.59560280000005,53424.37672248 2025-09-15,06:31:41.000,258,10981240,12685,0,1757917900,13036.93596106,52.50396411000111,53424.327812640004 2025-09-15,06:31:42.000,258,10981279,12565,0,1757917901,13037.01679678,52.36298150999937,53424.33479976 2025-09-15,06:31:43.000,258,10981289,12765,0,1757917902,13037.124577739996,52.20085151999956,53424.30685128 2025-09-15,06:31:44.000,258,10981272,12725,0,1757917903,13037.245831319997,51.96823022999888,53424.35576112 2025-09-15,06:31:45.000,258,10981280,12725,0,1757917904,13037.394030139993,51.8483950200025,53424.28588992 2025-09-15,06:31:46.000,258,10981274,12845,0,1757917905,13037.575910509993,51.763805460002914,53424.2439672 2025-09-15,06:31:47.000,258,10981291,12565,0,1757917906,13037.798208739994,51.6369211199999,53424.29287704001 2025-09-15,06:31:48.000,258,10981256,12925,0,1757917907,13038.060924829995,51.467742000000726,53424.25095432001 2025-09-15,06:31:49.000,258,10981255,12605,0,1757917908,13038.377531400001,51.36905418000242,53424.25794144 2025-09-15,06:31:50.000,258,10981272,12685,0,1757917909,13038.694137969993,51.33380852999835,53424.21601872 2025-09-15,06:31:51.000,258,10981272,12485,0,1757917910,13039.07137133,51.305612010000914,53424.160121760004 2025-09-15,06:31:52.000,258,10981304,12685,0,1757917911,13039.47554993,51.33380852999835,53424.14614752 2025-09-15,06:31:53.000,258,10981263,12605,0,1757917912,13039.974036869993,51.32675939999899,53424.18807024 2025-09-15,06:31:54.000,258,10981239,12605,0,1757917913,13040.47252381,51.39725069999986,53424.18807024 2025-09-15,06:31:55.000,258,10981295,12525,0,1757917914,13041.051846469993,51.524135040002875,53424.2090316 2025-09-15,06:31:56.000,258,10981312,12525,0,1757917915,13041.62443281999,51.61577373000182,53424.25794144 2025-09-15,06:31:57.000,258,10981236,12565,0,1757917916,13042.122919759997,51.68626503000269,53424.278902800004 2025-09-15,06:31:58.000,258,10981288,12605,0,1757917917,13042.634879319994,51.81314936999843,53424.327812640004 2025-09-15,06:31:59.000,258,10981256,12565,0,1757917918,13043.126629949991,51.86249328000122,53424.33479976 2025-09-15,06:32:00.000,258,10981270,12885,0,1757917919,13043.652062129993,51.925935450002726,53424.37672248 2025-09-15,06:32:01.000,258,10981256,12485,0,1757917920,13044.21117586,51.940033710001444,53424.48152928 2025-09-15,06:32:02.000,258,10981269,12525,0,1757917921,13044.716399110002,51.99642675000359,53424.48851640001 2025-09-15,06:32:03.000,258,10981303,12765,0,1757917922,13045.255303909995,52.01052501000231,53424.57236184 2025-09-15,06:32:04.000,258,10981286,12725,0,1757917923,13045.672955130001,51.989377620004234,53424.60729744001 2025-09-15,06:32:05.000,258,10981315,12805,0,1757917924,13046.164705759998,51.97527935999824,53424.684155760006 2025-09-15,06:32:06.000,258,10981249,12645,0,1757917925,13046.60256590999,51.932984580002085,53424.62825880001 2025-09-15,06:32:07.000,258,10981290,12645,0,1757917926,13046.986535579992,51.932984580002085,53424.74703984 2025-09-15,06:32:08.000,258,10981251,12645,0,1757917927,13047.363768939998,51.96118109999952,53424.830885280004 2025-09-15,06:32:09.000,258,10981232,12885,0,1757917928,13047.68037550999,52.02462327000103,53424.87280800001 2025-09-15,06:32:10.000,258,10981280,12605,0,1757917929,13047.990245770001,52.059868919997825,53424.91473072 2025-09-15,06:32:11.000,258,10981271,12565,0,1757917930,13048.320324959997,52.08101631000318,53424.998576160004 2025-09-15,06:32:12.000,258,10981274,12605,0,1757917931,13048.589777359994,52.116261959999974,53425.04049888001 2025-09-15,06:32:13.000,258,10981316,12605,0,1757917932,13048.83902082999,52.22199891000491,53425.14530568 2025-09-15,06:32:14.000,258,10981284,12885,0,1757917933,13049.12194584999,52.24314630000299,53425.166267040004 2025-09-15,06:32:15.000,258,10981274,12445,0,1757917934,13049.411607180002,52.24314630000299,53425.24312536 2025-09-15,06:32:16.000,258,10981294,12725,0,1757917935,13049.694532199988,52.20790064999892,53425.31299656 2025-09-15,06:32:17.000,258,10981244,12805,0,1757917936,13050.01787507999,52.18675326000084,53425.4317776 2025-09-15,06:32:18.000,258,10981219,12845,0,1757917937,13050.34121795999,52.116261959999974,53425.48068744 2025-09-15,06:32:19.000,258,10981298,12645,0,1757917938,13050.698242389997,52.109212830000615,53425.571520000005 2025-09-15,06:32:20.000,258,10981266,12445,0,1757917939,13051.082212059999,52.102163700001256,53425.64837832 2025-09-15,06:32:21.000,258,10981298,12445,0,1757917940,13051.50659959,52.116261959999974,53425.70427528 2025-09-15,06:32:22.000,258,10981319,12765,0,1757917941,13051.883832949992,52.1938023900002,53425.788120720004 2025-09-15,06:32:23.000,258,10981238,12805,0,1757917942,13052.288011549994,52.22199891000491,53425.84401768 2025-09-15,06:32:24.000,258,10981271,12965,0,1757917943,13052.69892645999,52.292490209998505,53425.94183736 2025-09-15,06:32:25.000,258,10981265,12725,0,1757917944,13053.002060409992,52.3065884700045,53426.05363128 2025-09-15,06:32:26.000,258,10981307,12605,0,1757917945,13053.224358639993,52.35593238000001,53426.1304896 2025-09-15,06:32:27.000,258,10981252,12725,0,1757917946,13053.514019969989,52.32068673000322,53426.18638656001 2025-09-15,06:32:28.000,258,10981308,12885,0,1757917947,13053.729581889995,52.27839194999979,53426.26324488001 2025-09-15,06:32:29.000,258,10981301,12565,0,1757917948,13053.992297979996,52.22199891000491,53426.35407744001 2025-09-15,06:32:30.000,258,10981280,12525,0,1757917949,13054.349322410002,52.25019543000235,53426.409974400005 2025-09-15,06:32:31.000,258,10981243,12605,0,1757917950,13054.659192669998,52.26429369000107,53426.47285848001 2025-09-15,06:32:32.000,258,10981289,12685,0,1757917951,13054.969062929995,52.27839194999979,53426.54971680001 2025-09-15,06:32:33.000,258,10981289,12605,0,1757917952,13055.278933189991,52.20085151999956,53426.59163952 2025-09-15,06:32:34.000,258,10981268,12765,0,1757917953,13055.521440349992,52.158556740003405,53426.696446320006 2025-09-15,06:32:35.000,258,10981244,12685,0,1757917954,13055.784156439993,52.102163700001256,53426.71740768001 2025-09-15,06:32:36.000,258,10981295,12525,0,1757917955,13056.046872529994,51.95413197000016,53426.75234328 2025-09-15,06:32:37.000,258,10981306,12365,0,1757917956,13056.26243445,51.86954241000058,53426.794266000004 2025-09-15,06:32:38.000,258,10981279,12565,0,1757917957,13056.518414229991,51.72151067999948,53426.83618872001 2025-09-15,06:32:39.000,258,10981263,12765,0,1757917958,13056.808075560002,51.62282286000118,53426.85016296 2025-09-15,06:32:40.000,258,10981267,12845,0,1757917959,13057.21225415999,51.56642981999903,53426.8990728 2025-09-15,06:32:41.000,258,10981285,12965,0,1757917960,13057.62316907,51.61577373000182,53426.95496976001 2025-09-15,06:32:42.000,258,10981320,12645,0,1757917961,13058.135128629998,51.67216677000397,53427.05278944001 2025-09-15,06:32:43.000,258,10981292,12525,0,1757917962,13058.63361556999,51.742658070004836,53427.12266064001 2025-09-15,06:32:44.000,258,10981228,12605,0,1757917963,13059.138838819992,51.84134589000314,53427.178557600004 2025-09-15,06:32:45.000,258,10981279,12885,0,1757917964,13059.569962659989,51.96118109999952,53427.22746744 2025-09-15,06:32:46.000,258,10981244,12965,0,1757917965,13059.96066864,52.08101631000318,53427.22746744 2025-09-15,06:32:47.000,258,10981264,12685,0,1757917966,13060.284011520002,52.20790064999892,53427.367209840006 2025-09-15,06:32:48.000,258,10981262,12645,0,1757917967,13060.600618089993,52.27134282000043,53427.38817120001 2025-09-15,06:32:49.000,258,10981259,12885,0,1757917968,13060.816180009999,52.27839194999979,53427.465029520004 2025-09-15,06:32:50.000,258,10981292,12685,0,1757917969,13061.0788961,52.299539339997864,53427.55586208001 2025-09-15,06:32:51.000,258,10981273,12805,0,1757917970,13061.287721709996,52.25019543000235,53427.57682344001 2025-09-15,06:32:52.000,258,10981263,12485,0,1757917971,13061.476338389992,52.27134282000043,53427.57682344001 2025-09-15,06:32:53.000,258,10981284,12725,0,1757917972,13061.705372930002,52.23609717000363,53427.61175904 2025-09-15,06:32:54.000,258,10981254,12765,0,1757917973,13061.927671159989,52.31363760000386,53427.632720400004 2025-09-15,06:32:55.000,258,10981299,12565,0,1757917974,13062.12976045999,52.31363760000386,53427.62573328001 2025-09-15,06:32:56.000,258,10981288,12765,0,1757917975,13062.35205868999,52.32068673000322,53427.667656 2025-09-15,06:32:57.000,258,10981279,12685,0,1757917976,13062.527202749996,52.285441079999146,53427.68861736 2025-09-15,06:32:58.000,258,10981283,12765,0,1757917977,13062.722555740002,52.24314630000299,53427.68861736 2025-09-15,06:32:59.000,258,10981280,12805,0,1757917978,13062.958326589993,52.23609717000363,53427.68861736 2025-09-15,06:33:00.000,258,10981296,12565,0,1757917979,13063.214306369999,52.22199891000491,53427.60477192001 2025-09-15,06:33:01.000,258,10981267,12965,0,1757917980,13063.49049507999,52.20790064999892,53427.61175904 2025-09-15,06:33:02.000,258,10981251,12725,0,1757917981,13063.746474859996,52.23609717000363,53427.54887496 2025-09-15,06:33:03.000,258,10981282,12525,0,1757917982,13064.063081430002,52.20085151999956,53427.56983632 2025-09-15,06:33:04.000,258,10981274,12565,0,1757917983,13064.325797519989,52.22199891000491,53427.45105528 2025-09-15,06:33:05.000,258,10981311,12685,0,1757917984,13064.60872253999,52.23609717000363,53427.43708104001 2025-09-15,06:33:06.000,258,10981278,12645,0,1757917985,13064.925329109996,52.27839194999979,53427.43708104001 2025-09-15,06:33:07.000,258,10981255,12565,0,1757917986,13065.228463059997,52.36298150999937,53427.4231068 2025-09-15,06:33:08.000,258,10981271,12485,0,1757917987,13065.484442839988,52.41232542000216,53427.36022272001 2025-09-15,06:33:09.000,258,10981281,12845,0,1757917988,13065.70674106999,52.42642368000088,53427.33227424 2025-09-15,06:33:10.000,258,10981285,12485,0,1757917989,13065.942511919995,52.49691498000175,53427.318300000006 2025-09-15,06:33:11.000,258,10981296,12645,0,1757917990,13066.124392289996,52.54625889000454,53427.33227424 2025-09-15,06:33:12.000,258,10981283,12525,0,1757917991,13066.353426829992,52.60265192999941,53427.38118408 2025-09-15,06:33:13.000,258,10981254,12565,0,1757917992,13066.555516129993,52.61675018999813,53427.30432576 2025-09-15,06:33:14.000,258,10981276,12645,0,1757917993,13066.777814359993,52.58855367000069,53427.297338640004 2025-09-15,06:33:15.000,258,10981281,12605,0,1757917994,13066.919276869994,52.60265192999941,53427.23445456 2025-09-15,06:33:16.000,258,10981305,12605,0,1757917995,13067.12810247999,52.5392097599979,53427.26240304 2025-09-15,06:33:17.000,258,10981262,12845,0,1757917996,13067.37734595,52.5533080200039,53427.23445456 2025-09-15,06:33:18.000,258,10981242,12525,0,1757917997,13067.660270970002,52.525111499999184,53427.22048032001 2025-09-15,06:33:19.000,258,10981264,12285,0,1757917998,13068.044240639989,52.54625889000454,53427.20650608 2025-09-15,06:33:20.000,258,10981267,12525,0,1757917999,13068.33390197,52.518062369999825,53427.178557600004 2025-09-15,06:33:21.000,258,10981282,12485,0,1757918000,13068.684190089996,52.525111499999184,53427.18554472 2025-09-15,06:33:22.000,258,10981277,12725,0,1757918001,13068.973851419993,52.53216062999854,53427.22048032001 2025-09-15,06:33:23.000,258,10981314,12565,0,1757918002,13069.236567509994,52.54625889000454,53427.20650608 2025-09-15,06:33:24.000,258,10981290,12725,0,1757918003,13069.46560204999,52.511013240000466,53427.19253184001 2025-09-15,06:33:25.000,258,10981267,12645,0,1757918004,13069.61380087,52.525111499999184,53427.2134932 2025-09-15,06:33:26.000,258,10981283,12605,0,1757918005,13069.70810920999,52.47576759000367,53427.2134932 2025-09-15,06:33:27.000,258,10981311,12565,0,1757918006,13069.721581829996,52.41232542000216,53427.16458336 2025-09-15,06:33:28.000,258,10981266,12565,0,1757918007,13069.681163969995,52.327735860002576,53427.13663488 2025-09-15,06:33:29.000,258,10981272,12445,0,1757918008,13069.71484552,52.27134282000043,53427.1086864 2025-09-15,06:33:30.000,258,10981259,12605,0,1757918009,13069.69463659,52.20790064999892,53427.05977656 2025-09-15,06:33:31.000,258,10981256,12845,0,1757918010,13069.72831813999,52.22199891000491,53427.05977656 2025-09-15,06:33:32.000,258,10981231,12525,0,1757918011,13069.681163969995,52.23609717000363,53427.01785384 2025-09-15,06:33:33.000,258,10981258,12685,0,1757918012,13069.60706455999,52.18675326000084,53427.04580232 2025-09-15,06:33:34.000,258,10981240,12525,0,1757918013,13069.55317408,52.13740934999805,53426.97593112001 2025-09-15,06:33:35.000,258,10981249,12805,0,1757918014,13069.55317408,52.17265500000212,53426.94798264 2025-09-15,06:33:36.000,258,10981294,12805,0,1757918015,13069.55317408,52.158556740003405,53426.85715008001 2025-09-15,06:33:37.000,258,10981254,12685,0,1757918016,13069.600328249995,52.21494977999828,53426.80824024001 2025-09-15,06:33:38.000,258,10981307,12525,0,1757918017,13069.6340098,52.18675326000084,53426.68247208 2025-09-15,06:33:39.000,258,10981264,12565,0,1757918018,13069.67442766,52.17265500000212,53426.66849784001 2025-09-15,06:33:40.000,258,10981278,12645,0,1757918019,13069.74852706999,52.20085151999956,53426.577665280005 2025-09-15,06:33:41.000,258,10981236,12565,0,1757918020,13069.869780649991,52.24314630000299,53426.5147812 2025-09-15,06:33:42.000,258,10981228,12765,0,1757918021,13069.916934820001,52.25724456000171,53426.48683272 2025-09-15,06:33:43.000,258,10981306,12645,0,1757918022,13069.943880059996,52.25724456000171,53426.42394864 2025-09-15,06:33:44.000,258,10981316,13045,0,1757918023,13069.81589017,52.22199891000491,53426.38202592001 2025-09-15,06:33:45.000,258,10981328,12805,0,1757918024,13069.70810920999,52.17265500000212,53426.32612896 2025-09-15,06:33:46.000,258,10981320,13005,0,1757918025,13069.620537179995,52.158556740003405,53426.242283520005 2025-09-15,06:33:47.000,258,10981290,12645,0,1757918026,13069.49254729,52.13740934999805,53426.2003608 2025-09-15,06:33:48.000,258,10981248,12765,0,1757918027,13069.398238949994,52.158556740003405,53426.10254112 2025-09-15,06:33:49.000,258,10981290,12565,0,1757918028,13069.270249059999,52.165605870002764,53426.04664416001 2025-09-15,06:33:50.000,258,10981271,12805,0,1757918029,13069.209622269998,52.17265500000212,53425.976772960006 2025-09-15,06:33:51.000,258,10981293,12605,0,1757918030,13069.148995479998,52.158556740003405,53425.91388888 2025-09-15,06:33:52.000,258,10981263,12685,0,1757918031,13069.162468099988,52.20790064999892,53425.837030560004 2025-09-15,06:33:53.000,258,10981289,12605,0,1757918032,13069.142259169988,52.165605870002764,53425.75318512 2025-09-15,06:33:54.000,258,10981284,12725,0,1757918033,13069.175940719993,52.151507610004046,53425.75318512 2025-09-15,06:33:55.000,258,10981296,12685,0,1757918034,13069.216358579994,52.17265500000212,53425.6763268 2025-09-15,06:33:56.000,258,10981252,12725,0,1757918035,13069.270249059999,52.165605870002764,53425.61344272001 2025-09-15,06:33:57.000,258,10981233,12605,0,1757918036,13069.270249059999,52.13036021999869,53425.58549424 2025-09-15,06:33:58.000,258,10981326,12845,0,1757918037,13069.182677029989,52.116261959999974,53425.51562304001 2025-09-15,06:33:59.000,258,10981288,12765,0,1757918038,13069.108577619998,51.989377620004234,53425.50863592 2025-09-15,06:34:00.000,258,10981319,12565,0,1757918039,13069.047950829998,51.97527935999824,53425.38985488 2025-09-15,06:34:01.000,258,10981261,12725,0,1757918040,13069.000796660002,51.91888632000337,53425.403829120005 2025-09-15,06:34:02.000,258,10981279,12525,0,1757918041,13068.852597839992,51.91183719000401,53425.34793216001 2025-09-15,06:34:03.000,258,10981283,12485,0,1757918042,13068.717871640001,51.83429676000378,53425.31998368 2025-09-15,06:34:04.000,258,10981314,12685,0,1757918043,13068.49557341,51.67921590000333,53425.22915112001 2025-09-15,06:34:05.000,258,10981278,12805,0,1757918044,13068.29348411,51.58052807999775,53425.15927992001 2025-09-15,06:34:06.000,258,10981268,12605,0,1757918045,13068.098131119994,51.45364374000201,53425.13133144001 2025-09-15,06:34:07.000,258,10981294,12605,0,1757918046,13067.875832889993,51.41134895999858,53425.047486 2025-09-15,06:34:08.000,258,10981286,12685,0,1757918047,13067.714161449992,51.37610331000178,53425.05447312 2025-09-15,06:34:09.000,258,10981259,12445,0,1757918048,13067.559226320001,51.291513750002196,53424.998576160004 2025-09-15,06:34:10.000,258,10981288,12645,0,1757918049,13067.363873329996,51.1434820200011,53424.9776148 2025-09-15,06:34:11.000,258,10981231,12645,0,1757918050,13067.242619749995,51.009548549998726,53424.95665344 2025-09-15,06:34:12.000,258,10981253,12645,0,1757918051,13067.11462986,50.882664210002986,53424.86582088 2025-09-15,06:34:13.000,258,10981254,13085,0,1757918052,13066.99337628,50.73463248000189,53424.87979512 2025-09-15,06:34:14.000,258,10981313,12725,0,1757918053,13066.872122699999,50.57955162000144,53424.87280800001 2025-09-15,06:34:15.000,258,10981269,12685,0,1757918054,13066.750869119998,50.44561814999906,53424.79594968001 2025-09-15,06:34:16.000,258,10981313,12765,0,1757918055,13066.737396499993,50.32578294000268,53424.74703984 2025-09-15,06:34:17.000,258,10981270,12605,0,1757918056,13066.670033399998,50.255291640001815,53424.74703984 2025-09-15,06:34:18.000,258,10981232,12725,0,1757918057,13066.676769709993,50.13545642999816,53424.733065600005 2025-09-15,06:34:19.000,258,10981192,12725,0,1757918058,13066.670033399998,50.079063390003284,53424.663194400004 2025-09-15,06:34:20.000,258,10981254,12525,0,1757918059,13066.723923879988,49.973326439998345,53424.64223304 2025-09-15,06:34:21.000,258,10981262,12805,0,1757918060,13066.750869119998,49.92398253000283,53424.58633608001 2025-09-15,06:34:22.000,258,10981254,12525,0,1757918061,13066.824968529989,49.86758949000068,53424.516464880006 2025-09-15,06:34:23.000,258,10981267,12645,0,1757918062,13066.892331629999,49.83234384000389,53424.50947776001 2025-09-15,06:34:24.000,258,10981268,12565,0,1757918063,13066.899067939994,49.797098189999815,53424.48152928 2025-09-15,06:34:25.000,258,10981276,12605,0,1757918064,13066.94622210999,49.71250863000023,53424.47454216 2025-09-15,06:34:26.000,258,10981259,12605,0,1757918065,13066.912540559999,49.677262980003434,53424.4535808 2025-09-15,06:34:27.000,258,10981217,12845,0,1757918066,13066.872122699999,49.69841037000151,53424.41864520001 2025-09-15,06:34:28.000,258,10981256,12565,0,1757918067,13066.851913769999,49.670213850004075,53424.36274824 2025-09-15,06:34:29.000,258,10981256,12765,0,1757918068,13066.818232219994,49.71955775999959,53424.34178688001 2025-09-15,06:34:30.000,258,10981262,12725,0,1757918069,13066.845177459989,49.71250863000023,53424.33479976 2025-09-15,06:34:31.000,258,10981252,12645,0,1757918070,13066.858650079994,49.64201732999936,53424.35576112 2025-09-15,06:34:32.000,258,10981264,12365,0,1757918071,13066.92601317999,49.578575159997854,53424.35576112 2025-09-15,06:34:33.000,258,10981249,12605,0,1757918072,13066.90580424999,49.55742776999978,53424.32082552001 2025-09-15,06:34:34.000,258,10981272,12765,0,1757918073,13066.959694729994,49.47988733999955,53424.3138384 2025-09-15,06:34:35.000,258,10981263,12645,0,1757918074,13066.979903659994,49.45873995000147,53424.34178688001 2025-09-15,06:34:36.000,258,10981229,12405,0,1757918075,13067.05400307,49.45169082000211,53424.27191568001 2025-09-15,06:34:37.000,258,10981252,12725,0,1757918076,13067.06747568999,49.45873995000147,53424.30685128 2025-09-15,06:34:38.000,258,10981258,12645,0,1757918077,13067.101157239995,49.42349430000468,53424.25794144 2025-09-15,06:34:39.000,258,10981263,12445,0,1757918078,13067.12810247999,49.36005213000317,53424.299864160006 2025-09-15,06:34:40.000,258,10981261,12845,0,1757918079,13067.080948309995,49.37415039000189,53424.33479976 2025-09-15,06:34:41.000,258,10981276,12805,0,1757918080,13067.060739379995,49.35300300000381,53424.26492856 2025-09-15,06:34:42.000,258,10981232,12525,0,1757918081,13067.040530449995,49.37415039000189,53424.2090316 2025-09-15,06:34:43.000,258,10981237,12605,0,1757918082,13066.99337628,49.41644516999804,53424.27191568001 2025-09-15,06:34:44.000,258,10981268,12685,0,1757918083,13066.92601317999,49.50808386000426,53424.160121760004 2025-09-15,06:34:45.000,258,10981276,12405,0,1757918084,13066.899067939994,49.578575159997854,53424.1391604 2025-09-15,06:34:46.000,258,10981274,12485,0,1757918085,13066.824968529989,49.68431211000279,53424.16710888 2025-09-15,06:34:47.000,258,10981309,12565,0,1757918086,13066.730660189998,49.804147319999174,53424.111211920004 2025-09-15,06:34:48.000,258,10981240,12685,0,1757918087,13066.656560779993,49.94512992000091,53424.08326344001 2025-09-15,06:34:49.000,258,10981250,12525,0,1757918088,13066.535307199993,50.015621220001776,53423.999418 2025-09-15,06:34:50.000,258,10981259,12725,0,1757918089,13066.414053619992,50.10725991000072,53424.00640512001 2025-09-15,06:34:51.000,258,10981246,12685,0,1757918090,13066.252382179991,50.16365295000287,53423.90159832 2025-09-15,06:34:52.000,258,10981250,12925,0,1757918091,13066.11091966999,50.17070208000223,53423.845701360005 2025-09-15,06:34:53.000,258,10981242,12885,0,1757918092,13065.95598454,50.205947729999025,53423.86666272001 2025-09-15,06:34:54.000,258,10981260,12725,0,1757918093,13065.760631549994,50.22004598999774,53423.76185592 2025-09-15,06:34:55.000,258,10981252,12645,0,1757918094,13065.619169039994,50.262340770001174,53423.69897184001 2025-09-15,06:34:56.000,258,10981246,12885,0,1757918095,13065.518124389993,50.3398812000014,53423.64307488 2025-09-15,06:34:57.000,258,10981273,12645,0,1757918096,13065.329507709997,50.38922511000419,53423.559229440005 2025-09-15,06:34:58.000,258,10981256,12685,0,1757918097,13065.214990439992,50.41037250000227,53423.45442264001 2025-09-15,06:34:59.000,258,10981276,12525,0,1757918098,13065.093736859992,50.45971640999778,53423.42647416 2025-09-15,06:35:00.000,258,10981285,12525,0,1757918099,13064.965746969996,50.50906032000057,53423.38455144001 2025-09-15,06:35:01.000,258,10981287,12685,0,1757918100,13064.85122969999,50.56545336000272,53423.27974464 2025-09-15,06:35:02.000,258,10981231,12885,0,1757918101,13064.69629457,50.600699009999516,53423.19589920001 2025-09-15,06:35:03.000,258,10981302,12765,0,1757918102,13064.622195159995,50.63594466000359,53423.14698936001 2025-09-15,06:35:04.000,258,10981247,12645,0,1757918103,13064.453787409999,50.69233769999846,53423.04916968001 2025-09-15,06:35:05.000,258,10981227,12485,0,1757918104,13064.285379659988,50.72758335000253,53422.95135000001 2025-09-15,06:35:06.000,258,10981265,12485,0,1757918105,13064.143917150002,50.78397639000468,53422.83256896001 2025-09-15,06:35:07.000,258,10981283,12645,0,1757918106,13063.948564159997,50.847418559998914,53422.72776216 2025-09-15,06:35:08.000,258,10981263,12725,0,1757918107,13063.71952962,50.847418559998914,53422.622955360006 2025-09-15,06:35:09.000,258,10981275,12685,0,1757918108,13063.47028614999,50.896762470001704,53422.56007128 2025-09-15,06:35:10.000,258,10981283,12605,0,1757918109,13063.221042679994,50.91086073000042,53422.504174320005 2025-09-15,06:35:11.000,258,10981261,12645,0,1757918110,13062.971799209998,50.92495898999914,53422.31552208 2025-09-15,06:35:12.000,258,10981273,12605,0,1757918111,13062.783182530002,51.009548549998726,53422.217702400005 2025-09-15,06:35:13.000,258,10981304,12605,0,1757918112,13062.554147989991,51.122334630003024,53422.10590848 2025-09-15,06:35:14.000,258,10981264,12565,0,1757918113,13062.31164082999,51.17167853999854,53422.0080888 2025-09-15,06:35:15.000,258,10981291,12565,0,1757918114,13062.082606289994,51.18577680000453,53421.882320640005 2025-09-15,06:35:16.000,258,10981265,12685,0,1757918115,13061.819890199993,51.1787276699979,53421.784500960006 2025-09-15,06:35:17.000,258,10981305,12685,0,1757918116,13061.516756249992,51.15758027999982,53421.65174568 2025-09-15,06:35:18.000,258,10981283,12685,0,1757918117,13061.186677059995,51.115285500003665,53421.46309344 2025-09-15,06:35:19.000,258,10981261,12565,0,1757918118,13060.876806799999,51.09413810999831,53421.31636392 2025-09-15,06:35:20.000,258,10981236,12445,0,1757918119,13060.587145469988,51.072990720000234,53421.19758288 2025-09-15,06:35:21.000,258,10981251,12525,0,1757918120,13060.236857349992,51.072990720000234,53421.113737440006 2025-09-15,06:35:22.000,258,10981238,12565,0,1757918121,13059.886569229995,51.02364681000472,53420.93207232 2025-09-15,06:35:23.000,258,10981236,12365,0,1757918122,13059.563226349994,51.03774507000344,53420.7853428 2025-09-15,06:35:24.000,258,10981248,12845,0,1757918123,13059.159047749992,51.065941590000875,53420.59669056 2025-09-15,06:35:25.000,258,10981245,12605,0,1757918124,13058.71445128999,51.03774507000344,53420.45694816 2025-09-15,06:35:26.000,258,10981268,12845,0,1757918125,13058.249645899989,50.96020464000321,53420.34515424001 2025-09-15,06:35:27.000,258,10981281,12485,0,1757918126,13057.798313129992,50.896762470001704,53420.14252776 2025-09-15,06:35:28.000,258,10981262,12445,0,1757918127,13057.367189289995,50.81217291000212,53420.03073384001 2025-09-15,06:35:29.000,258,10981258,12565,0,1757918128,13056.929329139988,50.74873074000061,53419.84906872 2025-09-15,06:35:30.000,258,10981268,12605,0,1757918129,13056.48473268,50.72758335000253,53419.64644224001 2025-09-15,06:35:31.000,258,10981237,12685,0,1757918130,13056.019927289999,50.63594466000359,53419.46477712 2025-09-15,06:35:32.000,258,10981289,12685,0,1757918131,13055.501231419992,50.551355100004,53419.32503472 2025-09-15,06:35:33.000,258,10981241,12565,0,1757918132,13055.01621709999,50.480863800003135,53419.14336960001 2025-09-15,06:35:34.000,258,10981257,12885,0,1757918133,13054.524466469993,50.41037250000227,53418.91978176 2025-09-15,06:35:35.000,258,10981240,12485,0,1757918134,13054.039452149991,50.41037250000227,53418.71016816001 2025-09-15,06:35:36.000,258,10981236,12605,0,1757918135,13053.53422889999,50.31873381000332,53418.52151592001 2025-09-15,06:35:37.000,258,10981261,12445,0,1757918136,13052.975115169997,50.212996859998384,53418.37478640001 2025-09-15,06:35:38.000,258,10981256,12605,0,1757918137,13052.469891919995,50.11430904000008,53418.15119856 2025-09-15,06:35:39.000,258,10981250,12765,0,1757918138,13051.971404980002,50.093161650002,53417.96254632 2025-09-15,06:35:40.000,258,10981260,12845,0,1757918139,13051.45944541999,50.04381773999921,53417.73197136001 2025-09-15,06:35:41.000,258,10981210,12645,0,1757918140,13050.927276929993,50.00152296000306,53417.46646080001 2025-09-15,06:35:42.000,258,10981252,12845,0,1757918141,13050.475944159996,50.015621220001776,53417.354666880005 2025-09-15,06:35:43.000,258,10981237,12525,0,1757918142,13049.950511979994,49.9944738300037,53417.11011768001 2025-09-15,06:35:44.000,258,10981257,12685,0,1757918143,13049.458761349997,49.98742470000434,53416.9074912 2025-09-15,06:35:45.000,258,10981276,12445,0,1757918144,13049.02090119999,49.9944738300037,53416.704864720006 2025-09-15,06:35:46.000,258,10981211,12685,0,1757918145,13048.522414259998,49.9944738300037,53416.47428976 2025-09-15,06:35:47.000,258,10981250,12765,0,1757918146,13047.976773149996,49.91693340000347,53416.28563752 2025-09-15,06:35:48.000,258,10981248,12845,0,1757918147,13047.444604659999,49.89578600999812,53416.02711408001 2025-09-15,06:35:49.000,258,10981251,12605,0,1757918148,13046.898963549997,49.86758949000068,53415.894358800004 2025-09-15,06:35:50.000,258,10981260,12605,0,1757918149,13046.42068553999,49.846442100002605,53415.64282248 2025-09-15,06:35:51.000,258,10981228,12605,0,1757918150,13045.969352769993,49.853491230001964,53415.46814448 2025-09-15,06:35:52.000,258,10981248,12485,0,1757918151,13045.571910480001,49.86758949000068,53415.27949224 2025-09-15,06:35:53.000,258,10981249,12685,0,1757918152,13045.18120449999,49.87463862000004,53415.04891728001 2025-09-15,06:35:54.000,258,10981247,12805,0,1757918153,13044.851125309993,49.89578600999812,53414.86725216 2025-09-15,06:35:55.000,258,10981244,12645,0,1757918154,13044.473891950001,49.83234384000389,53414.7065484 2025-09-15,06:35:56.000,258,10981255,12565,0,1757918155,13044.11013121,49.71955775999959,53414.44802496001 2025-09-15,06:35:57.000,258,10981237,12885,0,1757918156,13043.753106779994,49.59972255000321,53414.3222568 2025-09-15,06:35:58.000,258,10981228,12565,0,1757918157,13043.456709140002,49.564476899999136,53414.13360456 2025-09-15,06:35:59.000,258,10981227,12805,0,1757918158,13043.140102569996,49.52923125000234,53413.89604248001 2025-09-15,06:36:00.000,258,10981226,12605,0,1757918159,13042.816759689995,49.47988733999955,53413.77726144001 2025-09-15,06:36:01.000,258,10981237,12485,0,1757918160,13042.446262639998,49.444641690002754,53413.59559632 2025-09-15,06:36:02.000,258,10981242,12725,0,1757918161,13042.008402489992,49.338904739997815,53413.45585392 2025-09-15,06:36:03.000,258,10981242,12605,0,1757918162,13041.6109602,49.23316779000015,53413.31611152 2025-09-15,06:36:04.000,258,10981227,12605,0,1757918163,13041.139418500003,49.14857823000057,53413.0995108 2025-09-15,06:36:05.000,258,10981207,12605,0,1757918164,13040.647667869991,49.04989041000226,53412.91085856 2025-09-15,06:36:06.000,258,10981235,12805,0,1757918165,13040.196335099994,48.993497370000114,53412.708232080004 2025-09-15,06:36:07.000,258,10981231,12685,0,1757918166,13039.731529709992,48.88776042000245,53412.59643816 2025-09-15,06:36:08.000,258,10981234,12565,0,1757918167,13039.259988009995,48.87366216000373,53412.42176016 2025-09-15,06:36:09.000,258,10981262,12965,0,1757918168,13038.727819519998,48.78202347000479,53412.21214656 2025-09-15,06:36:10.000,258,10981233,12685,0,1757918169,13038.202387339996,48.732679560002,53412.02349432 2025-09-15,06:36:11.000,258,10981212,12605,0,1757918170,13037.650009919998,48.65513913000177,53411.8767648 2025-09-15,06:36:12.000,258,10981267,12645,0,1757918171,13037.138050360001,48.64104087000305,53411.653176960004 2025-09-15,06:36:13.000,258,10981216,12725,0,1757918172,13036.619354489994,48.59169696000026,53411.42958912001 2025-09-15,06:36:14.000,258,10981242,12765,0,1757918173,13036.134340169992,48.51415653000004,53411.21298840001 2025-09-15,06:36:15.000,258,10981235,12485,0,1757918174,13035.62911691999,48.45776348999789,53411.06625888 2025-09-15,06:36:16.000,258,10981240,12605,0,1757918175,13035.043057950003,48.359075669999584,53410.8636324 2025-09-15,06:36:17.000,258,10981228,12845,0,1757918176,13034.5378347,48.28153523999936,53410.62607032 2025-09-15,06:36:18.000,258,10981257,12605,0,1757918177,13033.998929899994,48.18989655000041,53410.43741808 2025-09-15,06:36:19.000,258,10981210,12925,0,1757918178,13033.486970339996,48.126454379998904,53410.29068856 2025-09-15,06:36:20.000,258,10981214,12605,0,1757918179,13033.03563757,48.07711047000339,53410.08806208001 2025-09-15,06:36:21.000,258,10981249,12605,0,1757918180,13032.537150629993,48.07006134000403,53409.90639696 2025-09-15,06:36:22.000,258,10981237,12605,0,1757918181,13032.09255416999,48.0277665600006,53409.72473184 2025-09-15,06:36:23.000,258,10981219,12605,0,1757918182,13031.567121989989,47.943177000001015,53409.543066720005 2025-09-15,06:36:24.000,258,10981249,12565,0,1757918183,13031.088843979996,47.83039092000399,53409.36838872001 2025-09-15,06:36:25.000,258,10981232,12485,0,1757918184,13030.765501099995,47.73170309999841,53409.207684960005 2025-09-15,06:36:26.000,258,10981226,12645,0,1757918185,13030.401740359994,47.710555710000335,53409.01903272 2025-09-15,06:36:27.000,258,10981217,12565,0,1757918186,13030.132287959997,47.72465396999905,53408.87929032 2025-09-15,06:36:28.000,258,10981197,12605,0,1757918187,13029.876308179992,47.7810470100012,53408.71858656 2025-09-15,06:36:29.000,258,10981214,12765,0,1757918188,13029.67421887999,47.766948750002484,53408.585831280005 2025-09-15,06:36:30.000,258,10981233,12885,0,1757918189,13029.445184339995,47.79514526999992,53408.42512752 2025-09-15,06:36:31.000,258,10981224,12605,0,1757918190,13029.162259319994,47.84448918000271,53408.23647528 2025-09-15,06:36:32.000,258,10981218,12525,0,1757918191,13028.865861680002,47.83744005000335,53408.18057832 2025-09-15,06:36:33.000,258,10981206,12325,0,1757918192,13028.589672969996,47.90088222000486,53408.0687844 2025-09-15,06:36:34.000,258,10981255,12805,0,1757918193,13028.326956879995,47.90793135000422,53407.95000336 2025-09-15,06:36:35.000,258,10981289,12685,0,1757918194,13028.044031859994,47.893833089998225,53407.83122232 2025-09-15,06:36:36.000,258,10981218,12965,0,1757918195,13027.814997319998,47.90088222000486,53407.71942840001 2025-09-15,06:36:37.000,258,10981224,12805,0,1757918196,13027.599435399992,47.936127870001656,53407.57269888001 2025-09-15,06:36:38.000,258,10981218,12605,0,1757918197,13027.397346099991,47.950226130000374,53407.50282768001 2025-09-15,06:36:39.000,258,10981207,12605,0,1757918198,13027.16157525,48.01366830000188,53407.39802088 2025-09-15,06:36:40.000,258,10981263,12565,0,1757918199,13026.986431189995,48.04186481999932,53407.314175440006 2025-09-15,06:36:41.000,258,10981245,12645,0,1757918200,13026.784341889994,48.07006134000403,53407.20238152 2025-09-15,06:36:42.000,258,10981224,12525,0,1757918201,13026.649615689988,48.09120873000211,53407.10456184 2025-09-15,06:36:43.000,258,10981207,12725,0,1757918202,13026.562043659993,48.126454379998904,53407.076613360005 2025-09-15,06:36:44.000,258,10981235,12645,0,1757918203,13026.447526390002,48.09120873000211,53406.99276792 2025-09-15,06:36:45.000,258,10981219,12645,0,1757918204,13026.474471629997,48.14760177000426,53406.93687096 2025-09-15,06:36:46.000,258,10981231,12725,0,1757918205,13026.427317460002,48.175798290001694,53406.88796112 2025-09-15,06:36:47.000,258,10981252,12565,0,1757918206,13026.474471629997,48.161700030002976,53406.811102800006 2025-09-15,06:36:48.000,258,10981282,12565,0,1757918207,13026.541834729993,48.21809306999785,53406.78315432001 2025-09-15,06:36:49.000,258,10981231,12605,0,1757918208,13026.629406759988,48.20399480999913,53406.741231600005 2025-09-15,06:36:50.000,258,10981241,12565,0,1757918209,13026.737187719998,48.18284742000105,53406.6713604 2025-09-15,06:36:51.000,258,10981220,12485,0,1757918210,13026.925804399994,48.18989655000041,53406.65039904 2025-09-15,06:36:52.000,258,10981254,12725,0,1757918211,13027.07400321999,48.225142200004484,53406.62943768 2025-09-15,06:36:53.000,258,10981306,12805,0,1757918212,13027.20199311,48.30268263000471,53406.61546344001 2025-09-15,06:36:54.000,258,10981227,12645,0,1757918213,13027.32324669,48.344977410000865,53406.573540720005 2025-09-15,06:36:55.000,258,10981256,12925,0,1757918214,13027.424291340001,48.40841958000237,53406.573540720005 2025-09-15,06:36:56.000,258,10981262,12805,0,1757918215,13027.559017539992,48.528254789998755,53406.56655360001 2025-09-15,06:36:57.000,258,10981237,12445,0,1757918216,13027.619644329992,48.570549570002186,53406.573540720005 2025-09-15,06:36:58.000,258,10981220,12605,0,1757918217,13027.666798500002,48.65513913000177,53406.58751496001 2025-09-15,06:36:59.000,258,10981224,12805,0,1757918218,13027.754370529998,48.71153217000392,53406.61546344001 2025-09-15,06:37:00.000,258,10981287,12605,0,1757918219,13027.889096729989,48.78907260000415,53406.55257936 2025-09-15,06:37:01.000,258,10981259,12525,0,1757918220,13027.936250899998,48.83841650999966,53406.6713604 2025-09-15,06:37:02.000,258,10981221,12765,0,1757918221,13028.044031859994,48.96530085000268,53406.65039904 2025-09-15,06:37:03.000,258,10981252,12485,0,1757918222,13028.030559239989,49.06398867000098,53406.62943768 2025-09-15,06:37:04.000,258,10981202,12285,0,1757918223,13027.963196139994,49.12038171000313,53406.643411920006 2025-09-15,06:37:05.000,258,10981260,12645,0,1757918224,13027.963196139994,49.219069530001434,53406.65039904 2025-09-15,06:37:06.000,258,10981227,12925,0,1757918225,13027.996877689999,49.35300300000381,53406.72725736 2025-09-15,06:37:07.000,258,10981247,12565,0,1757918226,13028.037295549999,49.50808386000426,53406.68533464001 2025-09-15,06:37:08.000,258,10981285,12685,0,1757918227,13028.084449719994,49.627919070000644,53406.76918008 2025-09-15,06:37:09.000,258,10981253,12965,0,1757918228,13028.097922339999,49.740705149997666,53406.67834752 2025-09-15,06:37:10.000,258,10981195,12725,0,1757918229,13028.11139495999,49.7829999300011,53406.72027024 2025-09-15,06:37:11.000,258,10981244,12605,0,1757918230,13028.077713409999,49.790049060000456,53406.65039904 2025-09-15,06:37:12.000,258,10981246,12605,0,1757918231,13028.17202174999,49.804147319999174,53406.692321760005 2025-09-15,06:37:13.000,258,10981246,12445,0,1757918232,13028.25959378,49.95217905000027,53406.71328312001 2025-09-15,06:37:14.000,258,10981260,12605,0,1757918233,13028.33369318999,50.079063390003284,53406.66437328001 2025-09-15,06:37:15.000,258,10981224,12525,0,1757918234,13028.367374739995,50.19184947000031,53406.692321760005 2025-09-15,06:37:16.000,258,10981262,12725,0,1757918235,13028.39431997999,50.19184947000031,53406.68533464001 2025-09-15,06:37:17.000,258,10981259,12805,0,1757918236,13028.37411104999,50.262340770001174,53406.692321760005 2025-09-15,06:37:18.000,258,10981191,12685,0,1757918237,13028.35390211999,50.34693033000076,53406.68533464001 2025-09-15,06:37:19.000,258,10981267,12645,0,1757918238,13028.326956879995,50.3398812000014,53406.66437328001 2025-09-15,06:37:20.000,258,10981260,12605,0,1757918239,13028.286539019995,50.39627424000355,53406.573540720005 2025-09-15,06:37:21.000,258,10981290,12565,0,1757918240,13028.205703299995,50.45266727999842,53406.55956648 2025-09-15,06:37:22.000,258,10981285,12605,0,1757918241,13028.11139495999,50.50201119000121,53406.573540720005 2025-09-15,06:37:23.000,258,10981284,12485,0,1757918242,13028.077713409999,50.55840423000336,53406.51764376001 2025-09-15,06:37:24.000,258,10981337,12605,0,1757918243,13028.030559239989,50.62889553000423,53406.4617468 2025-09-15,06:37:25.000,258,10981279,12565,0,1757918244,13028.003613999994,50.6852885699991,53406.48270816 2025-09-15,06:37:26.000,258,10981317,12485,0,1757918245,13027.990141379989,50.713485090003815,53406.41982408001 2025-09-15,06:37:27.000,258,10981246,12685,0,1757918246,13028.064240789994,50.80512378000276,53406.38488848 2025-09-15,06:37:28.000,258,10981302,12565,0,1757918247,13028.11813127,50.87561508000363,53406.36392712 2025-09-15,06:37:29.000,258,10981267,12605,0,1757918248,13028.21917592,50.96020464000321,53406.3220044 2025-09-15,06:37:30.000,258,10981281,12445,0,1757918249,13028.33369318999,51.016597679998085,53406.25213320001 2025-09-15,06:37:31.000,258,10981268,12565,0,1757918250,13028.48189201,51.08708897999895,53406.22418472 2025-09-15,06:37:32.000,258,10981220,12725,0,1757918251,13028.609881899996,51.13643289000174,53406.189249120005 2025-09-15,06:37:33.000,258,10981282,12765,0,1757918252,13028.778289649992,51.1787276699979,53406.16130064001 2025-09-15,06:37:34.000,258,10981260,12845,0,1757918253,13028.973642639998,51.27036636000412,53406.13335216001 2025-09-15,06:37:35.000,258,10981279,12725,0,1757918254,13029.216149799999,51.28446462000284,53406.140339280006 2025-09-15,06:37:36.000,258,10981246,12565,0,1757918255,13029.4182391,51.40429982999922,53406.119377920004 2025-09-15,06:37:37.000,258,10981214,12725,0,1757918256,13029.687691499996,51.531184170002234,53406.070468080005 2025-09-15,06:37:38.000,258,10981303,12565,0,1757918257,13029.977352829992,51.700363290001405,53406.04950672 2025-09-15,06:37:39.000,258,10981282,12565,0,1757918258,13030.253541539998,51.77790372000163,53406.06348096001 2025-09-15,06:37:40.000,258,10981316,12805,0,1757918259,13030.496048699999,51.84134589000314,53406.021558240005 2025-09-15,06:37:41.000,258,10981283,12445,0,1757918260,13030.704874309995,51.82724763000442,53405.99360976001 2025-09-15,06:37:42.000,258,10981222,12725,0,1757918261,13030.92043623,51.84134589000314,53406.00059688 2025-09-15,06:37:43.000,258,10981286,12725,0,1757918262,13031.135998149992,51.86249328000122,53406.007584 2025-09-15,06:37:44.000,258,10981291,12845,0,1757918263,13031.365032690002,51.9470828400008,53406.01457112001 2025-09-15,06:37:45.000,258,10981296,12805,0,1757918264,13031.533440439998,52.052819789998466,53406.01457112001 2025-09-15,06:37:46.000,258,10981284,12885,0,1757918265,13031.68837556999,52.0951145700019,53406.00059688 2025-09-15,06:37:47.000,258,10981268,12805,0,1757918266,13031.83657439,52.18675326000084,53405.98662264 2025-09-15,06:37:48.000,258,10981304,12685,0,1757918267,13031.91741011,52.23609717000363,53405.99360976001 2025-09-15,06:37:49.000,258,10981306,12845,0,1757918268,13032.01171844999,52.25724456000171,53405.972648400006 2025-09-15,06:37:50.000,258,10981264,12605,0,1757918269,13032.126235719996,52.327735860002576,53405.951687040004 2025-09-15,06:37:51.000,258,10981311,12565,0,1757918270,13032.287907159996,52.41232542000216,53405.972648400006 2025-09-15,06:37:52.000,258,10981285,12565,0,1757918271,13032.429369669997,52.511013240000466,53405.94469992001 2025-09-15,06:37:53.000,258,10981272,12805,0,1757918272,13032.624722660003,52.567406280002615,53405.96566128001 2025-09-15,06:37:54.000,258,10981268,12645,0,1757918273,13032.833548269999,52.6519958400022,53405.9377128 2025-09-15,06:37:55.000,258,10981258,12525,0,1757918274,13033.0558465,52.70838888000435,53405.93072568 2025-09-15,06:37:56.000,258,10981277,12645,0,1757918275,13033.352244139991,52.757732789999864,53405.923738560006 2025-09-15,06:37:57.000,258,10981238,12845,0,1757918276,13033.709268569997,52.85642060999817,53405.94469992001 2025-09-15,06:37:58.000,258,10981257,12685,0,1757918277,13034.046084069989,52.91281365000032,53405.94469992001 2025-09-15,06:37:59.000,258,10981297,12565,0,1757918278,13034.43679005,52.983304950001184,53405.94469992001 2025-09-15,06:38:00.000,258,10981248,12765,0,1757918279,13034.807287099997,53.025599730004615,53405.951687040004 2025-09-15,06:38:01.000,258,10981267,12605,0,1757918280,13035.231674629998,53.08904189999885,53405.96566128001 2025-09-15,06:38:02.000,258,10981299,12725,0,1757918281,13035.65606216,53.159533199999714,53405.94469992001 2025-09-15,06:38:03.000,258,10981296,12685,0,1757918282,13036.114131239992,53.23707362999994,53405.95867416 2025-09-15,06:38:04.000,258,10981279,12605,0,1757918283,13036.578936629994,53.30051580000145,53405.93072568 2025-09-15,06:38:05.000,258,10981290,12525,0,1757918284,13037.077423570001,53.392154490000394,53405.923738560006 2025-09-15,06:38:06.000,258,10981312,12765,0,1757918285,13037.636537299994,53.46969492000062,53406.01457112001 2025-09-15,06:38:07.000,258,10981272,12725,0,1757918286,13038.182178409996,53.54018622000149,53406.04251960001 2025-09-15,06:38:08.000,258,10981272,12645,0,1757918287,13038.748028449998,53.610677520002355,53406.08444232001 2025-09-15,06:38:09.000,258,10981279,12685,0,1757918288,13039.300405869995,53.69526708000194,53406.1473264 2025-09-15,06:38:10.000,258,10981302,12925,0,1757918289,13039.866255909998,53.786905770000885,53406.20322336 2025-09-15,06:38:11.000,258,10981256,12525,0,1757918290,13040.44557856999,53.89264271999855,53406.24514608 2025-09-15,06:38:12.000,258,10981267,12725,0,1757918291,13040.997955990002,54.005428800002846,53406.287068800004 2025-09-15,06:38:13.000,258,10981276,12805,0,1757918292,13041.69179592,54.09706749000179,53406.37091424 2025-09-15,06:38:14.000,258,10981251,12445,0,1757918293,13042.338481680003,54.26624661000096,53406.37091424 2025-09-15,06:38:15.000,258,10981279,12605,0,1757918294,13043.03232161,54.35083617000055,53406.475721040006 2025-09-15,06:38:16.000,258,10981311,12445,0,1757918295,13043.699216299989,54.477720510003564,53406.55257936 2025-09-15,06:38:17.000,258,10981207,12685,0,1757918296,13044.318956819996,54.54821181000443,53406.62943768 2025-09-15,06:38:18.000,258,10981250,12525,0,1757918297,13044.992587819994,54.62575224000466,53406.69930888 2025-09-15,06:38:19.000,258,10981293,12685,0,1757918298,13045.672955130001,54.68919440999889,53406.7761672 2025-09-15,06:38:20.000,258,10981277,12805,0,1757918299,13046.3263772,54.79493136000383,53406.908922480005 2025-09-15,06:38:21.000,258,10981294,12725,0,1757918300,13047.047162369992,54.93591395999829,53406.957832320004 2025-09-15,06:38:22.000,258,10981244,12605,0,1757918301,13047.714057059995,55.055749170001945,53407.04866488001 2025-09-15,06:38:23.000,258,10981271,12445,0,1757918302,13048.394424370003,55.17558437999833,53407.125523200004 2025-09-15,06:38:24.000,258,10981254,12645,0,1757918303,13049.04111012999,55.288370460002625,53407.25827848001 2025-09-15,06:38:25.000,258,10981299,12445,0,1757918304,13049.708004819993,55.408205669999006,53407.34212392 2025-09-15,06:38:26.000,258,10981232,12645,0,1757918305,13050.374899509996,55.53509001000202,53407.411995120005 2025-09-15,06:38:27.000,258,10981320,12725,0,1757918306,13050.934013239988,55.67607261000376,53407.530776160005 2025-09-15,06:38:28.000,258,10981298,12605,0,1757918307,13051.560490069991,55.83115347000421,53407.59366024001 2025-09-15,06:38:29.000,258,10981286,12565,0,1757918308,13052.139812729998,56.02852911000082,53407.747376880005 2025-09-15,06:38:30.000,258,10981341,12445,0,1757918309,13052.63829966999,56.2611504000015,53407.83122232 2025-09-15,06:38:31.000,258,10981322,12765,0,1757918310,13053.076159819997,56.451476909998746,53407.8941064 2025-09-15,06:38:32.000,258,10981268,12525,0,1757918311,13053.520756279999,56.63475429000391,53407.95699048001 2025-09-15,06:38:33.000,258,10981311,12605,0,1757918312,13053.951880119996,56.77573688999837,53408.04782304 2025-09-15,06:38:34.000,258,10981283,12565,0,1757918313,13054.369531340002,56.966063400002895,53408.16660408 2025-09-15,06:38:35.000,258,10981282,12725,0,1757918314,13054.733292079989,57.07884947999992,53408.2085268 2025-09-15,06:38:36.000,258,10981278,12765,0,1757918315,13055.090316509995,57.191635560004215,53408.250449520005 2025-09-15,06:38:37.000,258,10981262,12685,0,1757918316,13055.440604629992,57.2762251200038,53408.34128208001 2025-09-15,06:38:38.000,258,10981315,12445,0,1757918317,13055.831310609989,57.36081468000339,53408.42512752 2025-09-15,06:38:39.000,258,10981277,12725,0,1757918318,13056.27590706999,57.431305980004254,53408.418140400005 2025-09-15,06:38:40.000,258,10981273,12685,0,1757918319,13056.673349359997,57.48064988999977,53408.536921440005 2025-09-15,06:38:41.000,258,10981246,12965,0,1757918320,13057.016901169998,57.5229446700032,53408.54390856 2025-09-15,06:38:42.000,258,10981260,12805,0,1757918321,13057.38066191,57.558190319999994,53408.57884416001 2025-09-15,06:38:43.000,258,10981310,12645,0,1757918322,13057.710741099996,57.593435970004066,53408.5928184 2025-09-15,06:38:44.000,258,10981278,12965,0,1757918323,13058.020611359992,57.63573075000022,53408.634741120004 2025-09-15,06:38:45.000,258,10981251,12965,0,1757918324,13058.384372099994,57.66392726999766,53408.64871536001 2025-09-15,06:38:46.000,258,10981301,12525,0,1757918325,13058.7211876,57.75556596000388,53408.76050928 2025-09-15,06:38:47.000,258,10981250,12605,0,1757918326,13059.044530480001,57.85425378000218,53408.72557368001 2025-09-15,06:38:48.000,258,10981229,12525,0,1757918327,13059.320719189993,57.92474508000305,53408.6626896 2025-09-15,06:38:49.000,258,10981244,12405,0,1757918328,13059.637325759999,58.02343290000135,53408.72557368001 2025-09-15,06:38:50.000,258,10981305,12765,0,1757918329,13059.98087757,58.0798259400035,53408.71858656 2025-09-15,06:38:51.000,258,10981243,12565,0,1757918330,13060.304220450002,58.20671027999924,53408.7325608 2025-09-15,06:38:52.000,258,10981297,12685,0,1757918331,13060.627563329988,58.29129983999883,53408.72557368001 2025-09-15,06:38:53.000,258,10981257,12525,0,1757918332,13060.944169899994,58.45342982999864,53408.73954792 2025-09-15,06:38:54.000,258,10981244,12805,0,1757918333,13061.267512779996,58.51687200000015,53408.69762520001 2025-09-15,06:38:55.000,258,10981233,12605,0,1757918334,13061.584119350002,58.61555981999845,53408.71858656 2025-09-15,06:38:56.000,258,10981263,12765,0,1757918335,13061.900725919993,58.636707210003806,53408.72557368001 2025-09-15,06:38:57.000,258,10981287,12525,0,1757918336,13062.1567057,58.68605111999932,53408.68365096 2025-09-15,06:38:58.000,258,10981269,12805,0,1757918337,13062.39921286,58.72834590000275,53408.62076688 2025-09-15,06:38:59.000,258,10981269,12885,0,1757918338,13062.736028359992,58.834082850000414,53408.66967672 2025-09-15,06:39:00.000,258,10981282,12605,0,1757918339,13063.066107549988,58.8834267600032,53408.64172824 2025-09-15,06:39:01.000,258,10981257,12565,0,1757918340,13063.4366046,58.91867241,53408.62775400001 2025-09-15,06:39:02.000,258,10981274,12485,0,1757918341,13063.881201060001,58.96096719000343,53408.55788280001 2025-09-15,06:39:03.000,258,10981228,12685,0,1757918342,13064.298852279993,58.98211458000151,53408.488011600006 2025-09-15,06:39:04.000,258,10981245,12765,0,1757918343,13064.77039397999,59.059655010001734,53408.48102448001 2025-09-15,06:39:05.000,258,10981262,12525,0,1757918344,13065.214990439992,59.21473587000219,53408.488011600006 2025-09-15,06:39:06.000,258,10981236,12605,0,1757918345,13065.68653213999,59.271128910004336,53408.46006312001 2025-09-15,06:39:07.000,258,10981234,12445,0,1757918346,13066.164810149996,59.31342369000049,53408.44608888 2025-09-15,06:39:08.000,258,10981244,12645,0,1757918347,13066.616142919993,59.38391499000136,53408.42512752 2025-09-15,06:39:09.000,258,10981243,12685,0,1757918348,13066.98663996999,59.468504550000944,53408.35525632 2025-09-15,06:39:10.000,258,10981244,12525,0,1757918349,13067.370609639991,59.55309411000053,53408.30634648 2025-09-15,06:39:11.000,258,10981267,12725,0,1757918350,13067.741106690002,59.67292932000419,53408.29237224001 2025-09-15,06:39:12.000,258,10981236,12605,0,1757918351,13068.010559089998,59.74342061999778,53408.24346240001 2025-09-15,06:39:13.000,258,10981246,12685,0,1757918352,13068.28674779999,59.856206700002076,53408.24346240001 2025-09-15,06:39:14.000,258,10981250,12485,0,1757918353,13068.53599127,59.9689927799991,53408.18057832 2025-09-15,06:39:15.000,258,10981235,12525,0,1757918354,13068.717871640001,60.00423843000317,53408.14564272001 2025-09-15,06:39:16.000,258,10981242,12805,0,1757918355,13068.839125220002,60.06063146999804,53408.07577152001 2025-09-15,06:39:17.000,258,10981237,12405,0,1757918356,13068.926697249997,60.07472973000404,53407.97795184001 2025-09-15,06:39:18.000,258,10981247,12925,0,1757918357,13069.081632379988,60.12407363999955,53407.93602912001 2025-09-15,06:39:19.000,258,10981252,12805,0,1757918358,13069.135522859993,60.16636842000298,53407.88711928001 2025-09-15,06:39:20.000,258,10981279,12725,0,1757918359,13069.189413339998,60.20161406999978,53407.78929960001 2025-09-15,06:39:21.000,258,10981300,12645,0,1757918360,13069.236567509994,60.265056240001286,53407.76833824001 2025-09-15,06:39:22.000,258,10981266,12725,0,1757918361,13069.256776439994,60.272105370000645,53407.60763448 2025-09-15,06:39:23.000,258,10981258,12845,0,1757918362,13069.202885959989,60.33554754000215,53407.53776328 2025-09-15,06:39:24.000,258,10981232,12805,0,1757918363,13069.209622269998,60.41308797000238,53407.43295648001 2025-09-15,06:39:25.000,258,10981229,12645,0,1757918364,13069.196149649993,60.42013710000174,53407.34212392 2025-09-15,06:39:26.000,258,10981306,12765,0,1757918365,13069.148995479998,60.497677530001965,53407.23033 2025-09-15,06:39:27.000,258,10981247,12445,0,1757918366,13069.108577619998,60.59636535000027,53407.055652 2025-09-15,06:39:28.000,258,10981217,12605,0,1757918367,13069.068159759998,60.70915143000457,53406.978793680006 2025-09-15,06:39:29.000,258,10981234,13045,0,1757918368,13069.061423450003,60.81488838000223,53406.86699976 2025-09-15,06:39:30.000,258,10981226,12605,0,1757918369,13069.095104999993,60.857183159998385,53406.78315432001 2025-09-15,06:39:31.000,258,10981261,12885,0,1757918370,13069.061423450003,60.99111663000076,53406.56655360001 2025-09-15,06:39:32.000,258,10981254,12605,0,1757918371,13069.081632379988,61.06160793000163,53406.46873392001 2025-09-15,06:39:33.000,258,10981273,12645,0,1757918372,13069.088368689998,61.139148360001855,53406.30104304001 2025-09-15,06:39:34.000,258,10981274,12445,0,1757918373,13069.047950829998,61.15324662000057,53406.18226200001 2025-09-15,06:39:35.000,258,10981237,12805,0,1757918374,13068.953642489992,61.20259053000336,53406.01457112001 2025-09-15,06:39:36.000,258,10981228,12605,0,1757918375,13068.886279389997,61.18144313999801,53405.91675144001 2025-09-15,06:39:37.000,258,10981204,12485,0,1757918376,13068.785234739997,61.16734487999929,53405.7630348 2025-09-15,06:39:38.000,258,10981240,12645,0,1757918377,13068.637035920001,61.15324662000057,53405.65124088 2025-09-15,06:39:39.000,258,10981275,12765,0,1757918378,13068.46862816999,61.11800097000378,53405.469575760006 2025-09-15,06:39:40.000,258,10981272,12685,0,1757918379,13068.32716565999,61.075706190000346,53405.34380760001 2025-09-15,06:39:41.000,258,10981247,12605,0,1757918380,13068.138548979994,61.02636228000483,53405.09227128 2025-09-15,06:39:42.000,258,10981229,12645,0,1757918381,13067.929723369998,60.9840675000014,53404.95252888 2025-09-15,06:39:43.000,258,10981230,12405,0,1757918382,13067.747842999997,60.948821850004606,53404.75688952 2025-09-15,06:39:44.000,258,10981300,12845,0,1757918383,13067.565962629997,60.94177271999797,53404.61714712 2025-09-15,06:39:45.000,258,10981226,12805,0,1757918384,13067.363873329996,60.92767445999925,53404.38657216001 2025-09-15,06:39:46.000,258,10981277,12605,0,1757918385,13067.15504772,60.899477940001816,53404.1909328 2025-09-15,06:39:47.000,258,10981231,12605,0,1757918386,13066.94622210999,60.864232289997744,53403.96734496 2025-09-15,06:39:48.000,258,10981281,12525,0,1757918387,13066.730660189998,60.857183159998385,53403.86253816001 2025-09-15,06:39:49.000,258,10981288,12525,0,1757918388,13066.548779819997,60.87128142000438,53403.59702760001 2025-09-15,06:39:50.000,258,10981232,12965,0,1757918389,13066.339954210001,60.82898664000095,53403.41536248 2025-09-15,06:39:51.000,258,10981232,12845,0,1757918390,13066.07723812,60.81488838000223,53403.23369736001 2025-09-15,06:39:52.000,258,10981249,12605,0,1757918391,13065.88862143999,60.84308489999967,53402.9681868 2025-09-15,06:39:53.000,258,10981255,12605,0,1757918392,13065.659586899994,60.80783925000287,53402.80049592 2025-09-15,06:39:54.000,258,10981256,12685,0,1757918393,13065.457497599993,60.76554446999944,53402.55594672 2025-09-15,06:39:55.000,258,10981255,12725,0,1757918394,13065.228463059997,60.75849534000008,53402.339346 2025-09-15,06:39:56.000,258,10981221,12725,0,1757918395,13065.012901139991,60.730298820002645,53402.115758160005 2025-09-15,06:39:57.000,258,10981254,12605,0,1757918396,13064.81081183999,60.624561869997706,53401.90614456 2025-09-15,06:39:58.000,258,10981225,12605,0,1757918397,13064.54809574999,60.58931622000091,53401.61967264 2025-09-15,06:39:59.000,258,10981222,12725,0,1757918398,13064.278643349993,60.56816883000283,53401.46595600001 2025-09-15,06:40:00.000,258,10981203,12605,0,1757918399,13064.015927259992,60.51882492000004,53401.22140680001 2025-09-15,06:40:01.000,258,10981274,12765,0,1757918400,13063.766683789996,60.42013710000174,53401.02576744 2025-09-15,06:40:02.000,258,10981252,12525,0,1757918401,13063.51070400999,60.4271862300011,53400.78121824 2025-09-15,06:40:03.000,258,10981238,12445,0,1757918402,13063.241251609994,60.39898971000366,53400.56461752 2025-09-15,06:40:04.000,258,10981258,12685,0,1757918403,13063.032425999998,60.35669493000023,53400.35500392 2025-09-15,06:40:05.000,258,10981268,12565,0,1757918404,13062.823600390002,60.314400150004076,53400.11045472 2025-09-15,06:40:06.000,258,10981261,12645,0,1757918405,13062.621511090001,60.24390885000321,53399.91481536 2025-09-15,06:40:07.000,258,10981236,12645,0,1757918406,13062.41942179,60.24390885000321,53399.72616312 2025-09-15,06:40:08.000,258,10981255,12765,0,1757918407,13062.27795928,60.265056240001286,53399.5095624 2025-09-15,06:40:09.000,258,10981269,12765,0,1757918408,13062.12976045999,60.272105370000645,53399.27898744 2025-09-15,06:40:10.000,258,10981248,12445,0,1757918409,13062.04892473999,60.314400150004076,53399.04142536001 2025-09-15,06:40:11.000,258,10981301,12805,0,1757918410,13061.954616399998,60.321449280003435,53398.845786 2025-09-15,06:40:12.000,258,10981242,12485,0,1757918411,13061.853571749998,60.42013710000174,53398.65713376001 2025-09-15,06:40:13.000,258,10981256,12565,0,1757918412,13061.759263409993,60.43423536000046,53398.51040424 2025-09-15,06:40:14.000,258,10981269,12525,0,1757918413,13061.638009829992,60.462431879997894,53398.26585504 2025-09-15,06:40:15.000,258,10981237,12725,0,1757918414,13061.469602079997,60.455382749998535,53398.04925432 2025-09-15,06:40:16.000,258,10981258,12405,0,1757918415,13061.314666949991,60.42013710000174,53397.874576320006 2025-09-15,06:40:17.000,258,10981244,12605,0,1757918416,13061.20014968,60.3919405800043,53397.65098848001 2025-09-15,06:40:18.000,258,10981248,12605,0,1757918417,13061.004796689995,60.34964580000087,53397.50425896 2025-09-15,06:40:19.000,258,10981229,12645,0,1757918418,13060.84986155999,60.328498410002794,53397.3086196 2025-09-15,06:40:20.000,258,10981258,12605,0,1757918419,13060.735344289998,60.279154500000004,53397.11996736 2025-09-15,06:40:21.000,258,10981300,12565,0,1757918420,13060.641035949993,60.24390885000321,53396.88939240001 2025-09-15,06:40:22.000,258,10981264,12685,0,1757918421,13060.486100820002,60.24390885000321,53396.70772728 2025-09-15,06:40:23.000,258,10981248,12645,0,1757918422,13060.432210339997,60.222761459997855,53396.55401064001 2025-09-15,06:40:24.000,258,10981253,12445,0,1757918423,13060.378319859992,60.222761459997855,53396.33740992001 2025-09-15,06:40:25.000,258,10981238,12965,0,1757918424,13060.317693069992,60.16636842000298,53396.20465464 2025-09-15,06:40:26.000,258,10981237,12685,0,1757918425,13060.263802590001,60.145221030004905,53396.06491224 2025-09-15,06:40:27.000,258,10981258,12605,0,1757918426,13060.216648419992,60.145221030004905,53395.88324712001 2025-09-15,06:40:28.000,258,10981264,12645,0,1757918427,13060.182966870001,60.15931929000362,53395.68062064 2025-09-15,06:40:29.000,258,10981267,12725,0,1757918428,13060.04150436,60.145221030004905,53395.54087824 2025-09-15,06:40:30.000,258,10981245,12765,0,1757918429,13059.90004185,60.15931929000362,53395.32427752 2025-09-15,06:40:31.000,258,10981241,12525,0,1757918430,13059.65079837999,60.1804666800017,53395.12863816 2025-09-15,06:40:32.000,258,10981233,12605,0,1757918431,13059.428500149988,60.16636842000298,53394.89107608 2025-09-15,06:40:33.000,258,10981291,12525,0,1757918432,13059.172520369997,60.18751581000106,53394.786269280004 2025-09-15,06:40:34.000,258,10981275,12605,0,1757918433,13058.88285904,60.23685972000385,53394.60460416 2025-09-15,06:40:35.000,258,10981287,12325,0,1757918434,13058.55277984999,60.30735102000472,53394.36704208 2025-09-15,06:40:36.000,258,10981303,12525,0,1757918435,13058.303536379994,60.321449280003435,53394.20633832001 2025-09-15,06:40:37.000,258,10981230,12525,0,1757918436,13057.993666119997,60.4271862300011,53394.01069896001 2025-09-15,06:40:38.000,258,10981304,12525,0,1757918437,13057.710741099996,60.448333619999175,53393.79409824001 2025-09-15,06:40:39.000,258,10981297,12725,0,1757918438,13057.42107977,60.51882492000004,53393.612433120004 2025-09-15,06:40:40.000,258,10981276,12525,0,1757918439,13057.178572609999,60.57521796000219,53393.430768 2025-09-15,06:40:41.000,258,10981269,12685,0,1757918440,13056.922592829993,60.688004039999214,53393.19320592 2025-09-15,06:40:42.000,258,10981220,12685,0,1757918441,13056.659876739992,60.81488838000223,53392.962630960006 2025-09-15,06:40:43.000,258,10981261,12725,0,1757918442,13056.390424339996,60.94177271999797,53392.75301736 2025-09-15,06:40:44.000,258,10981293,12765,0,1757918443,13056.08055408,61.139148360001855,53392.52942952001 2025-09-15,06:40:45.000,258,10981271,12645,0,1757918444,13055.811101679988,61.308327480001026,53392.35475152 2025-09-15,06:40:46.000,258,10981276,12605,0,1757918445,13055.507967730002,61.4775066000002,53392.124176560006 2025-09-15,06:40:47.000,258,10981252,12525,0,1757918446,13055.22504271,61.5761944199985,53391.886614480005 2025-09-15,06:40:48.000,258,10981282,12645,0,1757918447,13054.97579923999,61.66078397999809,53391.65603952 2025-09-15,06:40:49.000,258,10981304,12525,0,1757918448,13054.638983739998,61.70307876000152,53391.49533576001 2025-09-15,06:40:50.000,258,10981288,12925,0,1757918449,13054.302168239992,61.70307876000152,53391.24379944 2025-09-15,06:40:51.000,258,10981284,12845,0,1757918450,13054.0057706,61.63963659000001,53391.03418584 2025-09-15,06:40:52.000,258,10981261,12765,0,1757918451,13053.66221879,61.62553833000129,53390.77566240001 2025-09-15,06:40:53.000,258,10981250,12805,0,1757918452,13053.311930669988,61.547997900001064,53390.55906168 2025-09-15,06:40:54.000,258,10981263,12685,0,1757918453,13052.975115169997,61.50570312000491,53390.377396560005 2025-09-15,06:40:55.000,258,10981260,12525,0,1757918454,13052.65850859999,61.51275225000427,53390.13284736001 2025-09-15,06:40:56.000,258,10981248,12605,0,1757918455,13052.328429409994,61.45635921000212,53389.888298159996 2025-09-15,06:40:57.000,258,10981275,12725,0,1757918456,13051.964668669993,61.491604859998915,53389.62977472001 2025-09-15,06:40:58.000,258,10981300,12525,0,1757918457,13051.668271030001,61.491604859998915,53389.39919976 2025-09-15,06:40:59.000,258,10981280,12605,0,1757918458,13051.311246599995,61.56914528999914,53389.154650560005 2025-09-15,06:41:00.000,258,10981305,12725,0,1757918459,13051.008112649994,61.61144007000257,53388.917088480004 2025-09-15,06:41:01.000,258,10981290,12845,0,1757918460,13050.704978699992,61.68193137000344,53388.581706720004 2025-09-15,06:41:02.000,258,10981207,12485,0,1757918461,13050.442262609991,61.75242267000431,53388.365106000005 2025-09-15,06:41:03.000,258,10981229,12565,0,1757918462,13050.112183419995,61.83701223000389,53388.148505280005 2025-09-15,06:41:04.000,258,10981291,12565,0,1757918463,13049.842731019999,61.942749180001556,53387.86902048 2025-09-15,06:41:05.000,258,10981284,12525,0,1757918464,13049.553069690002,62.01324048000242,53387.62447128 2025-09-15,06:41:06.000,258,10981267,12685,0,1757918465,13049.270144670001,62.05553525999858,53387.37992208001 2025-09-15,06:41:07.000,258,10981206,12485,0,1757918466,13048.96701072,62.1471739500048,53387.06550168001 2025-09-15,06:41:08.000,258,10981286,12845,0,1757918467,13048.670613079994,62.231763510004384,53386.84890096001 2025-09-15,06:41:09.000,258,10981292,13125,0,1757918468,13048.333797580002,62.25291090000246,53386.58339040001 2025-09-15,06:41:10.000,258,10981288,12405,0,1757918469,13048.003718389991,62.302254809997976,53386.33185408 2025-09-15,06:41:11.000,258,10981295,12485,0,1757918470,13047.63995764999,62.400942630003556,53386.0244208 2025-09-15,06:41:12.000,258,10981248,12525,0,1757918471,13047.350296319994,62.45028653999907,53385.730961760004 2025-09-15,06:41:13.000,258,10981267,12645,0,1757918472,13047.047162369992,62.51372871000058,53385.48641256001 2025-09-15,06:41:14.000,258,10981268,12485,0,1757918473,13046.656456389996,62.49963045000186,53385.16500504 2025-09-15,06:41:15.000,258,10981313,12245,0,1757918474,13046.40047660999,62.527826969999296,53384.92045584 2025-09-15,06:41:16.000,258,10981307,12645,0,1757918475,13046.063661109998,62.57012175000273,53384.58507408 2025-09-15,06:41:17.000,258,10981238,12565,0,1757918476,13045.706636679992,62.57012175000273,53384.347512 2025-09-15,06:41:18.000,258,10981268,12725,0,1757918477,13045.416975349995,62.541925229998014,53384.06802720001 2025-09-15,06:41:19.000,258,10981274,12445,0,1757918478,13045.006060439999,62.541925229998014,53383.83046512001 2025-09-15,06:41:20.000,258,10981303,12725,0,1757918479,13044.615354460002,62.54897436000465,53383.49508336001 2025-09-15,06:41:21.000,258,10981250,12445,0,1757918480,13044.305484199991,62.51372871000058,53383.25053416 2025-09-15,06:41:22.000,258,10981266,12445,0,1757918481,13044.00908656,62.48553219000314,53382.93611376 2025-09-15,06:41:23.000,258,10981273,12805,0,1757918482,13043.618380579988,62.51372871000058,53382.63566760001 2025-09-15,06:41:24.000,258,10981320,12805,0,1757918483,13043.308510319992,62.541925229998014,53382.3561828 2025-09-15,06:41:25.000,258,10981263,12725,0,1757918484,13042.94474957999,62.55602349000401,53382.111633600005 2025-09-15,06:41:26.000,258,10981301,12725,0,1757918485,13042.587725149999,62.584220010001445,53381.776251840005 2025-09-15,06:41:27.000,258,10981255,12805,0,1757918486,13042.223964409997,62.61241652999888,53381.510741280006 2025-09-15,06:41:28.000,258,10981237,12445,0,1757918487,13041.819785809996,62.66176044000167,53381.19632088001 2025-09-15,06:41:29.000,258,10981292,12725,0,1757918488,13041.395398279994,62.66176044000167,53380.9238232 2025-09-15,06:41:30.000,258,10981261,12605,0,1757918489,13040.984483369997,62.73225174000254,53380.65831264 2025-09-15,06:41:31.000,258,10981268,12685,0,1757918490,13040.580304769996,62.78864478000469,53380.32293088 2025-09-15,06:41:32.000,258,10981251,12525,0,1757918491,13040.108763069999,62.873234340004274,53380.0154976 2025-09-15,06:41:33.000,258,10981222,12485,0,1757918492,13039.623748749997,62.90847999000107,53379.68710296001 2025-09-15,06:41:34.000,258,10981284,12925,0,1757918493,13039.15220705,63.01421693999873,53379.428579520005 2025-09-15,06:41:35.000,258,10981270,12645,0,1757918494,13038.714346899993,63.11995389000367,53379.15608184001 2025-09-15,06:41:36.000,258,10981276,12565,0,1757918495,13038.209123649991,63.20454345000326,53378.85563568 2025-09-15,06:41:37.000,258,10981254,12645,0,1757918496,13037.76452718999,63.32437865999964,53378.56916376 2025-09-15,06:41:38.000,258,10981263,12685,0,1757918497,13037.333403349992,63.401919089999865,53378.27570472001 2025-09-15,06:41:39.000,258,10981310,12485,0,1757918498,13036.87533427,63.451263000002655,53377.94731008 2025-09-15,06:41:40.000,258,10981267,12645,0,1757918499,13036.464419359989,63.47945952000009,53377.61891544 2025-09-15,06:41:41.000,258,10981268,12645,0,1757918500,13035.999613970002,63.5429016900016,53377.35340488 2025-09-15,06:41:42.000,258,10981281,12485,0,1757918501,13035.54828119999,63.578147339998395,53377.07392008001 2025-09-15,06:41:43.000,258,10981272,12645,0,1757918502,13035.076739499993,63.627491250001185,53376.72456408 2025-09-15,06:41:44.000,258,10981272,12765,0,1757918503,13034.53109838999,63.60634386000311,53376.42411792001 2025-09-15,06:41:45.000,258,10981273,12925,0,1757918504,13034.039347759994,63.60634386000311,53376.16559448001 2025-09-15,06:41:46.000,258,10981287,12605,0,1757918505,13033.534124509992,63.59224560000439,53375.83021272001 2025-09-15,06:41:47.000,258,10981282,12805,0,1757918506,13033.02890125999,63.53585256000224,53375.522779440005 2025-09-15,06:41:48.000,258,10981301,12725,0,1757918507,13032.469787529997,63.52175430000352,53375.27823024001 2025-09-15,06:41:49.000,258,10981283,12645,0,1757918508,13031.91067379999,63.51470517000416,53374.949835600004 2025-09-15,06:41:50.000,258,10981271,12605,0,1757918509,13031.378505309993,63.52175430000352,53374.64938944 2025-09-15,06:41:51.000,258,10981287,12565,0,1757918510,13030.846336819995,63.578147339998395,53374.36291752 2025-09-15,06:41:52.000,258,10981257,12725,0,1757918511,13030.240068919993,63.60634386000311,53374.013561520005 2025-09-15,06:41:53.000,258,10981294,12925,0,1757918512,13029.63380101999,63.56404907999968,53373.68516688 2025-09-15,06:41:54.000,258,10981318,12605,0,1757918513,13029.054478359998,63.59224560000439,53373.42664344 2025-09-15,06:41:55.000,258,10981289,12685,0,1757918514,13028.468419389996,63.64863863999926,53373.126197280006 2025-09-15,06:41:56.000,258,10981297,12805,0,1757918515,13027.909305659989,63.69798255000205,53372.80478976 2025-09-15,06:41:57.000,258,10981265,12565,0,1757918516,13027.397346099991,63.78257211000164,53372.52530496001 2025-09-15,06:41:58.000,258,10981274,12725,0,1757918517,13026.878650229999,63.8883090599993,53372.18992320001 2025-09-15,06:41:59.000,258,10981302,12765,0,1757918518,13026.447526390002,63.97289861999889,53371.88947704 2025-09-15,06:42:00.000,258,10981305,12765,0,1757918519,13026.070293029996,64.00814427000296,53371.62396648 2025-09-15,06:42:01.000,258,10981332,12525,0,1757918520,13025.686323359994,64.05043904999911,53371.30255896001 2025-09-15,06:42:02.000,258,10981282,12805,0,1757918521,13025.282144759993,64.12797947999934,53371.044035520004 2025-09-15,06:42:03.000,258,10981323,12765,0,1757918522,13024.86449354,64.14207773999806,53370.757563600004 2025-09-15,06:42:04.000,258,10981278,12605,0,1757918523,13024.43336969999,64.1984707800002,53370.42916896 2025-09-15,06:42:05.000,258,10981315,12645,0,1757918524,13024.015718479997,64.27601121000043,53370.17763264001 2025-09-15,06:42:06.000,258,10981294,12605,0,1757918525,13023.678902979991,64.29715859999851,53369.89814784 2025-09-15,06:42:07.000,258,10981212,12725,0,1757918526,13023.28146069,64.38879729000473,53369.59770168001 2025-09-15,06:42:08.000,258,10981319,12645,0,1757918527,13022.964854119993,64.45223945999896,53369.37411384 2025-09-15,06:42:09.000,258,10981289,12725,0,1757918528,13022.641511239992,64.52977988999919,53369.10860328 2025-09-15,06:42:10.000,258,10981257,12685,0,1757918529,13022.24406895,64.62141857999814,53368.85706696001 2025-09-15,06:42:11.000,258,10981308,12525,0,1757918530,13021.873571899989,64.72010640000371,53368.58456928 2025-09-15,06:42:12.000,258,10981228,12765,0,1757918531,13021.631064740002,64.81879422000202,53368.381942800006 2025-09-15,06:42:13.000,258,10981294,12605,0,1757918532,13021.375084959996,64.89633465000225,53368.03957392001 2025-09-15,06:42:14.000,258,10981251,12605,0,1757918533,13021.15952303999,64.97387508000247,53367.7880376 2025-09-15,06:42:15.000,258,10981289,12845,0,1757918534,13021.02479684,65.05846464000206,53367.61335960001 2025-09-15,06:42:16.000,258,10981274,12685,0,1757918535,13020.93722480999,65.12190681000357,53367.36881040001 2025-09-15,06:42:17.000,258,10981279,12445,0,1757918536,13020.93722480999,65.16420158999972,53367.18015816001 2025-09-15,06:42:18.000,258,10981294,12605,0,1757918537,13020.89680694999,65.22764376000123,53366.970544560005 2025-09-15,06:42:19.000,258,10981270,12725,0,1757918538,13020.91701587999,65.24174201999995,53366.8098408 2025-09-15,06:42:20.000,258,10981292,12805,0,1757918539,13021.02479684,65.26288940999802,53366.6002272 2025-09-15,06:42:21.000,258,10981289,12885,0,1757918540,13021.14605042,65.31928245000017,53366.43253632 2025-09-15,06:42:22.000,258,10981244,12645,0,1757918541,13021.193204589996,65.3615772300036,53366.23689696 2025-09-15,06:42:23.000,258,10981319,12725,0,1757918542,13021.274040309996,65.42501939999784,53366.06221896 2025-09-15,06:42:24.000,258,10981276,12725,0,1757918543,13021.402030199992,65.48846156999934,53365.92946368 2025-09-15,06:42:25.000,258,10981319,12965,0,1757918544,13021.556965329997,65.53780548000213,53365.77574704 2025-09-15,06:42:26.000,258,10981315,12685,0,1757918545,13021.725373079993,65.57305112999893,53365.629017520005 2025-09-15,06:42:27.000,258,10981224,12405,0,1757918546,13021.846626659993,65.62239504000172,53365.4473524 2025-09-15,06:42:28.000,258,10981307,12365,0,1757918547,13022.03524333999,65.68583721000323,53365.38446832001 2025-09-15,06:42:29.000,258,10981289,12525,0,1757918548,13022.1430243,65.69993547000195,53365.30761000001 2025-09-15,06:42:30.000,258,10981301,12525,0,1757918549,13022.26427788,65.81272154999897,53365.10498352 2025-09-15,06:42:31.000,258,10981315,12445,0,1757918550,13022.44615825,65.86911459000112,53365.03511232 2025-09-15,06:42:32.000,258,10981294,12645,0,1757918551,13022.553939209996,65.91845850000391,53364.97921536001 2025-09-15,06:42:33.000,258,10981316,12605,0,1757918552,13022.715610649997,65.98894980000478,53364.8883828 2025-09-15,06:42:34.000,258,10981309,12645,0,1757918553,13022.836864229997,66.01714632000221,53364.76960176 2025-09-15,06:42:35.000,258,10981272,12525,0,1757918554,13022.904227329993,66.06649022999773,53364.68575632001 2025-09-15,06:42:36.000,258,10981281,12525,0,1757918555,13022.951381499988,66.11583414000052,53364.58094952 2025-09-15,06:42:37.000,258,10981306,12645,0,1757918556,13022.991799359988,66.14403065999795,53364.55998816 2025-09-15,06:42:38.000,258,10981270,12565,0,1757918557,13023.052426149989,66.15812892000395,53364.37133592 2025-09-15,06:42:39.000,258,10981247,12805,0,1757918558,13023.126525559994,66.18632544000138,53364.35037456001 2025-09-15,06:42:40.000,258,10981296,12645,0,1757918559,13023.173679729989,66.24976761000289,53364.25255488 2025-09-15,06:42:41.000,258,10981312,12645,0,1757918560,13023.241042829999,66.28501325999969,53364.189670800006 2025-09-15,06:42:42.000,258,10981299,12765,0,1757918561,13023.267988069994,66.33435717000248,53364.09185112001 2025-09-15,06:42:43.000,258,10981316,12805,0,1757918562,13023.28146069,66.28501325999969,53364.03595416 2025-09-15,06:42:44.000,258,10981279,12685,0,1757918563,13023.32187855,66.3132097800044,53363.952108720005 2025-09-15,06:42:45.000,258,10981290,12645,0,1757918564,13023.32187855,66.26386587000161,53363.903198880005 2025-09-15,06:42:46.000,258,10981287,12445,0,1757918565,13023.267988069994,66.25681674000225,53363.80537920001 2025-09-15,06:42:47.000,258,10981306,12725,0,1757918566,13023.166943419994,66.25681674000225,53363.72852088001 2025-09-15,06:42:48.000,258,10981331,12685,0,1757918567,13023.146734489994,66.27091500000097,53363.5957656 2025-09-15,06:42:49.000,258,10981314,12805,0,1757918568,13023.099580319998,66.32730804000312,53363.518907280006 2025-09-15,06:42:50.000,258,10981262,12525,0,1757918569,13023.052426149989,66.36255368999991,53363.41410048 2025-09-15,06:42:51.000,258,10981322,12605,0,1757918570,13023.038953529998,66.36255368999991,53363.351216400006 2025-09-15,06:42:52.000,258,10981332,12525,0,1757918571,13023.038953529998,66.43304499000078,53363.27435808001 2025-09-15,06:42:53.000,258,10981280,12725,0,1757918572,13023.092844009989,66.45419237999886,53363.14858992 2025-09-15,06:42:54.000,258,10981304,12365,0,1757918573,13023.173679729989,66.49648716000229,53363.13461568001 2025-09-15,06:42:55.000,258,10981325,12605,0,1757918574,13023.29493330999,66.55288020000444,53363.03679600001 2025-09-15,06:42:56.000,258,10981290,12605,0,1757918575,13023.41618688999,66.55288020000444,53362.95295056 2025-09-15,06:42:57.000,258,10981281,12685,0,1757918576,13023.54417678,66.58812585000123,53362.9319892 2025-09-15,06:42:58.000,258,10981316,12605,0,1757918577,13023.712584529996,66.63042063000466,53362.827182400004 2025-09-15,06:42:59.000,258,10981301,12925,0,1757918578,13023.867519660002,66.65156802000274,53362.827182400004 2025-09-15,06:43:00.000,258,10981314,12645,0,1757918579,13024.069608960002,66.68681366999954,53362.70141424001 2025-09-15,06:43:01.000,258,10981318,12685,0,1757918580,13024.244753019993,66.6938627999989,53362.63853016 2025-09-15,06:43:02.000,258,10981299,12445,0,1757918581,13024.39295183999,66.75025584000105,53362.6175688 2025-09-15,06:43:03.000,258,10981308,12725,0,1757918582,13024.43336969999,66.77845235999848,53362.59660744 2025-09-15,06:43:04.000,258,10981271,12725,0,1757918583,13024.51420541999,66.84189452999999,53362.5476976 2025-09-15,06:43:05.000,258,10981271,12645,0,1757918584,13024.57483220999,66.86304191999807,53362.561671840005 2025-09-15,06:43:06.000,258,10981310,12645,0,1757918585,13024.63545899999,66.9053367000015,53362.463852160006 2025-09-15,06:43:07.000,258,10981309,12805,0,1757918586,13024.67587685999,66.9405823499983,53362.41494232001 2025-09-15,06:43:08.000,258,10981305,12445,0,1757918587,13024.729767339995,66.94763147999765,53362.44987792 2025-09-15,06:43:09.000,258,10981280,12845,0,1757918588,13024.74323996,66.968778870003,53362.3730196 2025-09-15,06:43:10.000,258,10981272,12605,0,1757918589,13024.770185199995,66.99697539000044,53362.35205824 2025-09-15,06:43:11.000,258,10981286,12565,0,1757918590,13024.73650364999,67.01812277999852,53362.31712264001 2025-09-15,06:43:12.000,258,10981291,12645,0,1757918591,13024.770185199995,67.03927017000387,53362.26821280001 2025-09-15,06:43:13.000,258,10981281,12605,0,1757918592,13024.830811989996,67.03927017000387,53362.177380240006 2025-09-15,06:43:14.000,258,10981272,12845,0,1757918593,13024.911647709996,67.10976147000474,53362.14244464 2025-09-15,06:43:15.000,258,10981322,12645,0,1757918594,13025.039637599992,67.17320363999897,53362.14244464 2025-09-15,06:43:16.000,258,10981299,13085,0,1757918595,13025.100264389992,67.15910538000026,53362.0236636 2025-09-15,06:43:17.000,258,10981305,12885,0,1757918596,13025.174363799997,67.16615450999961,53362.00270224001 2025-09-15,06:43:18.000,258,10981265,12805,0,1757918597,13025.329298930003,67.18730189999769,53361.988728000004 2025-09-15,06:43:19.000,258,10981247,12965,0,1757918598,13025.450552509988,67.22254755000176,53361.93283104001 2025-09-15,06:43:20.000,258,10981297,12805,0,1757918599,13025.551597159989,67.2154984200024,53361.91186968001 2025-09-15,06:43:21.000,258,10981324,12685,0,1757918600,13025.726741219994,67.23664581000048,53361.9188568 2025-09-15,06:43:22.000,258,10981274,12685,0,1757918601,13025.827785869995,67.22959668000112,53361.85597272 2025-09-15,06:43:23.000,258,10981298,12685,0,1757918602,13025.908621589995,67.26484232999792,53361.78610152001 2025-09-15,06:43:24.000,258,10981267,12645,0,1757918603,13026.01640254999,67.27189146000455,53361.75116592 2025-09-15,06:43:25.000,258,10981273,12685,0,1757918604,13026.029875169996,67.25779319999856,53361.793088640006 2025-09-15,06:43:26.000,258,10981292,12845,0,1757918605,13026.077029339991,67.30008798000199,53361.73020456 2025-09-15,06:43:27.000,258,10981260,12525,0,1757918606,13026.090501959996,67.32123537000007,53361.68828184 2025-09-15,06:43:28.000,258,10981253,12645,0,1757918607,13026.05682040999,67.3987758000003,53361.70225608 2025-09-15,06:43:29.000,258,10981251,12645,0,1757918608,13026.04334779,67.47631623000052,53361.58347504 2025-09-15,06:43:30.000,258,10981257,12645,0,1757918609,13026.009666239996,67.51861101000395,53361.59744928001 2025-09-15,06:43:31.000,258,10981261,12805,0,1757918610,13025.97598468999,67.59615144000418,53361.555526560005 2025-09-15,06:43:32.000,258,10981276,12685,0,1757918611,13025.949039449995,67.62434796000161,53361.47168112 2025-09-15,06:43:33.000,258,10981236,12605,0,1757918612,13025.969248379995,67.73008490999928,53361.40879704001 2025-09-15,06:43:34.000,258,10981266,12605,0,1757918613,13026.02313886,67.80057621000014,53361.40879704001 2025-09-15,06:43:35.000,258,10981279,12805,0,1757918614,13026.097238269991,67.87811664000037,53361.3948228 2025-09-15,06:43:36.000,258,10981265,12645,0,1757918615,13026.198282919991,67.9204114200038,53361.3249516 2025-09-15,06:43:37.000,258,10981227,12605,0,1757918616,13026.312800189997,68.03319750000082,53361.269054640004 2025-09-15,06:43:38.000,258,10981286,12605,0,1757918617,13026.541834729993,68.04024663000018,53361.24809328 2025-09-15,06:43:39.000,258,10981261,12685,0,1757918618,13026.723715099994,68.08959054000297,53361.20617056 2025-09-15,06:43:40.000,258,10981237,12565,0,1757918619,13026.97295856999,68.10368880000169,53361.20617056 2025-09-15,06:43:41.000,258,10981277,12725,0,1757918620,13027.316510379991,68.12483618999977,53361.171234960006 2025-09-15,06:43:42.000,258,10981292,12525,0,1757918621,13027.687007430002,68.1671309700032,53361.14328648001 2025-09-15,06:43:43.000,258,10981277,12645,0,1757918622,13027.976668759999,68.11073793000105,53361.150273600004 2025-09-15,06:43:44.000,258,10981257,12605,0,1757918623,13028.37411104999,68.14598357999785,53361.13629936 2025-09-15,06:43:45.000,258,10981230,12725,0,1757918624,13028.731135479997,68.13893444999849,53361.07341528001 2025-09-15,06:43:46.000,258,10981300,12685,0,1757918625,13029.121841459993,68.13893444999849,53361.122325120006 2025-09-15,06:43:47.000,258,10981277,12525,0,1757918626,13029.505811129995,68.17418010000256,53361.09437664001 2025-09-15,06:43:48.000,258,10981264,12565,0,1757918627,13029.923462350002,68.22352400999807,53361.09437664001 2025-09-15,06:43:49.000,258,10981319,12525,0,1757918628,13030.260277849993,68.3010644399983,53361.101363760004 2025-09-15,06:43:50.000,258,10981297,12645,0,1757918629,13030.57014810999,68.37155573999917,53361.07341528001 2025-09-15,06:43:51.000,258,10981291,12605,0,1757918630,13030.9002273,68.42794878000132,53361.06642816 2025-09-15,06:43:52.000,258,10981275,12605,0,1757918631,13031.169679699997,68.46319442999811,53361.09437664001 2025-09-15,06:43:53.000,258,10981288,12605,0,1757918632,13031.472813649998,68.52663659999962,53361.101363760004 2025-09-15,06:43:54.000,258,10981252,12445,0,1757918633,13031.715320809999,68.63942268000392,53361.13629936 2025-09-15,06:43:55.000,258,10981265,12725,0,1757918634,13031.964564279995,68.74515963000158,53361.12931224 2025-09-15,06:43:56.000,258,10981285,12805,0,1757918635,13032.09929048,68.82974919000117,53361.101363760004 2025-09-15,06:43:57.000,258,10981227,12605,0,1757918636,13032.281170850001,68.95663353000418,53361.171234960006 2025-09-15,06:43:58.000,258,10981280,12725,0,1757918637,13032.469787529997,69.05532135000249,53361.171234960006 2025-09-15,06:43:59.000,258,10981286,12565,0,1757918638,13032.665140519988,69.13991091000207,53361.11533800001 2025-09-15,06:44:00.000,258,10981221,12645,0,1757918639,13032.799866719994,69.28794264000317,53361.09437664001 2025-09-15,06:44:01.000,258,10981277,12445,0,1757918640,13033.022164949994,69.40072872000019,53361.04546680001 2025-09-15,06:44:02.000,258,10981283,12645,0,1757918641,13033.264672109995,69.50646566999785,53361.11533800001 2025-09-15,06:44:03.000,258,10981242,12525,0,1757918642,13033.480234030001,69.63335001000087,53361.101363760004 2025-09-15,06:44:04.000,258,10981282,12605,0,1757918643,13033.662114400002,69.76023435000388,53361.101363760004 2025-09-15,06:44:05.000,258,10981211,12445,0,1757918644,13033.864203699988,69.85187304000283,53361.05944104 2025-09-15,06:44:06.000,258,10981283,12605,0,1757918645,13034.052820379999,69.92941347000306,53361.03847968 2025-09-15,06:44:07.000,258,10981233,12845,0,1757918646,13034.25490968,70.03515042000072,53360.99655696001 2025-09-15,06:44:08.000,258,10981274,12605,0,1757918647,13034.463735289995,70.10564172000159,53360.97559560001 2025-09-15,06:44:09.000,258,10981272,12445,0,1757918648,13034.625406729996,70.16203476000373,53360.96860848 2025-09-15,06:44:10.000,258,10981251,12845,0,1757918649,13034.814023409992,70.20432953999989,53360.954634240006 2025-09-15,06:44:11.000,258,10981214,12765,0,1757918650,13035.009376399998,70.31006649000483,53360.91969864 2025-09-15,06:44:12.000,258,10981264,12725,0,1757918651,13035.157575219993,70.31006649000483,53360.90572440001 2025-09-15,06:44:13.000,258,10981235,12765,0,1757918652,13035.258619869994,70.34531214000162,53360.884763040005 2025-09-15,06:44:14.000,258,10981302,12925,0,1757918653,13035.305774039989,70.3312138800029,53360.82886608001 2025-09-15,06:44:15.000,258,10981289,12685,0,1757918654,13035.39334607,70.38760691999778,53360.77296912 2025-09-15,06:44:16.000,258,10981236,12445,0,1757918655,13035.38660975999,70.39465605000441,53360.7310464 2025-09-15,06:44:17.000,258,10981258,12605,0,1757918656,13035.339455589994,70.42990170000121,53360.70309792 2025-09-15,06:44:18.000,258,10981229,12725,0,1757918657,13035.319246659994,70.45104908999929,53360.65418808 2025-09-15,06:44:19.000,258,10981278,12365,0,1757918658,13035.251883559999,70.479245610004,53360.56335552 2025-09-15,06:44:20.000,258,10981221,12805,0,1757918659,13035.171047839998,70.479245610004,53360.57034264001 2025-09-15,06:44:21.000,258,10981236,12645,0,1757918660,13035.110421049998,70.45809821999865,53360.479510080004 2025-09-15,06:44:22.000,258,10981246,12365,0,1757918661,13035.016112709993,70.42990170000121,53360.39566464 2025-09-15,06:44:23.000,258,10981226,12525,0,1757918662,13034.968958539997,70.43695083000057,53360.31880632 2025-09-15,06:44:24.000,258,10981247,12965,0,1757918663,13034.915068059992,70.465147349998,53360.22098664 2025-09-15,06:44:25.000,258,10981231,12605,0,1757918664,13034.746660309997,70.479245610004,53360.116179840006 2025-09-15,06:44:26.000,258,10981267,12645,0,1757918665,13034.53109838999,70.42285257000185,53359.99041168001 2025-09-15,06:44:27.000,258,10981219,12645,0,1757918666,13034.201019199994,70.42990170000121,53359.93451472 2025-09-15,06:44:28.000,258,10981245,12725,0,1757918667,13033.918094179993,70.42990170000121,53359.83669504 2025-09-15,06:44:29.000,258,10981228,12805,0,1757918668,13033.513915579992,70.38055778999842,53359.717914 2025-09-15,06:44:30.000,258,10981260,12525,0,1757918669,13033.19057269999,70.35236127000098,53359.5781716 2025-09-15,06:44:31.000,258,10981251,12485,0,1757918670,13032.793130409998,70.33826301000227,53359.48035192 2025-09-15,06:44:32.000,258,10981269,12525,0,1757918671,13032.456314909992,70.31711562000419,53359.305673920004 2025-09-15,06:44:33.000,258,10981289,12605,0,1757918672,13032.085817859996,70.32416475000355,53359.16593152 2025-09-15,06:44:34.000,258,10981227,12725,0,1757918673,13031.80962914999,70.22547692999797,53358.97727928 2025-09-15,06:44:35.000,258,10981233,12525,0,1757918674,13031.519967819993,70.21137866999925,53358.90042096 2025-09-15,06:44:36.000,258,10981214,12565,0,1757918675,13031.304405900002,70.20432953999989,53358.71875584 2025-09-15,06:44:37.000,258,10981272,12845,0,1757918676,13031.109052909997,70.17613302000245,53358.62093616 2025-09-15,06:44:38.000,258,10981225,12605,0,1757918677,13030.94064516,70.17613302000245,53358.495168 2025-09-15,06:44:39.000,258,10981205,12645,0,1757918678,13030.81939158,70.21137866999925,53358.29254152001 2025-09-15,06:44:40.000,258,10981273,12445,0,1757918679,13030.75876479,70.17613302000245,53358.18773472 2025-09-15,06:44:41.000,258,10981223,12525,0,1757918680,13030.71161061999,70.20432953999989,53358.0410052 2025-09-15,06:44:42.000,258,10981240,12645,0,1757918681,13030.698138,70.19023128000117,53357.9012628 2025-09-15,06:44:43.000,258,10981214,12805,0,1757918682,13030.63077489999,70.20432953999989,53357.76152040001 2025-09-15,06:44:44.000,258,10981202,12805,0,1757918683,13030.603829659995,70.18318215000181,53357.59382952001 2025-09-15,06:44:45.000,258,10981224,12445,0,1757918684,13030.516257629999,70.12678910999966,53357.48902272 2025-09-15,06:44:46.000,258,10981237,12565,0,1757918685,13030.368058809989,70.04924867999944,53357.32831896 2025-09-15,06:44:47.000,258,10981229,12565,0,1757918686,13030.260277849993,69.95760999000049,53357.2025508 2025-09-15,06:44:48.000,258,10981253,12725,0,1757918687,13030.132287959997,69.85187304000283,53357.05582128 2025-09-15,06:44:49.000,258,10981220,12565,0,1757918688,13029.984089140002,69.72498869999981,53356.930053120006 2025-09-15,06:44:50.000,258,10981247,12805,0,1757918689,13029.815681389991,69.57695696999872,53356.84620768 2025-09-15,06:44:51.000,258,10981280,12485,0,1757918690,13029.714636739991,69.45712176000234,53356.68550392001 2025-09-15,06:44:52.000,258,10981223,12725,0,1757918691,13029.55296529999,69.35843394000403,53356.56672288001 2025-09-15,06:44:53.000,258,10981243,12725,0,1757918692,13029.39129385999,69.16810742999951,53356.48986456 2025-09-15,06:44:54.000,258,10981259,12525,0,1757918693,13029.296985519999,69.07646874000056,53356.308199440005 2025-09-15,06:44:55.000,258,10981226,12805,0,1757918694,13029.216149799999,68.99892831000034,53356.238328240004 2025-09-15,06:44:56.000,258,10981228,12765,0,1757918695,13029.081423599993,68.91433875000075,53356.07762448 2025-09-15,06:44:57.000,258,10981224,12565,0,1757918696,13028.987115260003,68.82270006000181,53355.94486920001 2025-09-15,06:44:58.000,258,10981222,12885,0,1757918697,13028.832180129997,68.76630701999966,53355.868010879996 2025-09-15,06:44:59.000,258,10981256,12445,0,1757918698,13028.751344409997,68.68876658999943,53355.72128136 2025-09-15,06:45:00.000,258,10981224,12605,0,1757918699,13028.576200349991,68.63942268000392,53355.60948744001 2025-09-15,06:45:01.000,258,10981171,12645,0,1757918700,13028.30001164,68.6112261599992,53355.518654880005 2025-09-15,06:45:02.000,258,10981225,12445,0,1757918701,13027.996877689999,68.58302964000177,53355.37192536001 2025-09-15,06:45:03.000,258,10981230,12685,0,1757918702,13027.707216360002,68.5125383400009,53355.197247359996 2025-09-15,06:45:04.000,258,10981186,12725,0,1757918703,13027.397346099991,68.5477839899977,53355.134363280005 2025-09-15,06:45:05.000,258,10981207,12685,0,1757918704,13027.18178418,68.5125383400009,53354.896801200004 2025-09-15,06:45:06.000,258,10981248,12445,0,1757918705,13026.91233177999,68.53368572999898,53354.82693 2025-09-15,06:45:07.000,258,10981220,12685,0,1757918706,13026.663088309993,68.5477839899977,53354.65923912 2025-09-15,06:45:08.000,258,10981236,12725,0,1757918707,13026.467735320002,68.6112261599992,53354.561419440004 2025-09-15,06:45:09.000,258,10981220,12525,0,1757918708,13026.265646020001,68.63237355000456,53354.35180584 2025-09-15,06:45:10.000,258,10981250,12565,0,1757918709,13026.03661147999,68.68876658999943,53354.246999040006 2025-09-15,06:45:11.000,258,10981250,12805,0,1757918710,13025.787368009995,68.7592578900003,53354.079308160006 2025-09-15,06:45:12.000,258,10981231,12645,0,1757918711,13025.551597159989,68.79450354000437,53353.89764304 2025-09-15,06:45:13.000,258,10981245,12725,0,1757918712,13025.295617379998,68.83679832000053,53353.75790064 2025-09-15,06:45:14.000,258,10981276,12645,0,1757918713,13025.026164980001,68.82974919000117,53353.68802944001 2025-09-15,06:45:15.000,258,10981211,12845,0,1757918714,13024.74323996,68.86499483999796,53353.45046736001 2025-09-15,06:45:16.000,258,10981198,12565,0,1757918715,13024.47378755999,68.83679832000053,53353.3246992 2025-09-15,06:45:17.000,258,10981231,12805,0,1757918716,13024.170653609988,68.80860180000309,53353.16399544001 2025-09-15,06:45:18.000,258,10981260,12605,0,1757918717,13023.860783349992,68.83679832000053,53352.98931744 2025-09-15,06:45:19.000,258,10981233,12565,0,1757918718,13023.571122019996,68.87909310000396,53352.835600800005 2025-09-15,06:45:20.000,258,10981241,12605,0,1757918719,13023.31514223999,68.78745440999774,53352.70284552 2025-09-15,06:45:21.000,258,10981222,12765,0,1757918720,13023.052426149989,68.78745440999774,53352.51419328001 2025-09-15,06:45:22.000,258,10981243,12525,0,1757918721,13022.769501130002,68.7592578900003,53352.36047664 2025-09-15,06:45:23.000,258,10981273,12485,0,1757918722,13022.452894559996,68.70991398000479,53352.17881152001 2025-09-15,06:45:24.000,258,10981262,12685,0,1757918723,13022.11607905999,68.660570070002,53351.997146400005 2025-09-15,06:45:25.000,258,10981240,12605,0,1757918724,13021.732109389988,68.66761920000135,53351.80849416 2025-09-15,06:45:26.000,258,10981253,12525,0,1757918725,13021.327930790001,68.62532441999792,53351.67573888001 2025-09-15,06:45:27.000,258,10981200,12525,0,1757918726,13020.910279569995,68.61827528999856,53351.48009952 2025-09-15,06:45:28.000,258,10981199,12645,0,1757918727,13020.405056319993,68.58302964000177,53351.31240864 2025-09-15,06:45:29.000,258,10981218,12965,0,1757918728,13019.92677831,68.52663659999962,53351.08183368001 2025-09-15,06:45:30.000,258,10981241,12725,0,1757918729,13019.414818749989,68.53368572999898,53350.942091280005 2025-09-15,06:45:31.000,258,10981259,12605,0,1757918730,13018.963485979992,68.5477839899977,53350.76741328001 2025-09-15,06:45:32.000,258,10981255,12805,0,1757918731,13018.55930737999,68.56188225000369,53350.52985120001 2025-09-15,06:45:33.000,258,10981280,12605,0,1757918732,13018.107974609993,68.52663659999962,53350.31325048001 2025-09-15,06:45:34.000,258,10981271,12445,0,1757918733,13017.771159110001,68.49139095000282,53350.13158536 2025-09-15,06:45:35.000,258,10981245,12765,0,1757918734,13017.373716819995,68.4138505200026,53349.95690736001 2025-09-15,06:45:36.000,258,10981210,12525,0,1757918735,13016.935856669988,68.35745748000045,53349.698383920004 2025-09-15,06:45:37.000,258,10981229,12605,0,1757918736,13016.558623309997,68.23057314000471,53349.5167188 2025-09-15,06:45:38.000,258,10981243,12565,0,1757918737,13016.12076315999,68.11073793000105,53349.35601504001 2025-09-15,06:45:39.000,258,10981285,12645,0,1757918738,13015.736793489988,68.02614837000147,53349.1324272 2025-09-15,06:45:40.000,258,10981268,12645,0,1757918739,13015.366296439992,67.93450968000252,53348.887878 2025-09-15,06:45:41.000,258,10981275,12765,0,1757918740,13014.98906308,67.84287099000358,53348.69922576 2025-09-15,06:45:42.000,258,10981243,12765,0,1757918741,13014.605093409999,67.75828143000399,53348.48961216001 2025-09-15,06:45:43.000,258,10981250,12605,0,1757918742,13014.275014220002,67.60320057000354,53348.307947040004 2025-09-15,06:45:44.000,258,10981263,12765,0,1757918743,13013.93146241,67.52566014000331,53348.11230768001 2025-09-15,06:45:45.000,258,10981245,12765,0,1757918744,13013.574437979994,67.34943189000478,53347.9096812 2025-09-15,06:45:46.000,258,10981238,12685,0,1757918745,13013.237622479988,67.24369493999984,53347.755964560005 2025-09-15,06:45:47.000,258,10981250,12685,0,1757918746,13012.961433769997,67.1168106000041,53347.53237672001 2025-09-15,06:45:48.000,258,10981217,12725,0,1757918747,13012.60440933999,66.97582800000237,53347.371672960006 2025-09-15,06:45:49.000,258,10981259,12885,0,1757918748,13012.206967049999,66.78550148999784,53347.19000784 2025-09-15,06:45:50.000,258,10981254,12525,0,1757918749,13011.802788449997,66.64451889000338,53346.98039424001 2025-09-15,06:45:51.000,258,10981268,12805,0,1757918750,13011.398609849995,66.53878193999844,53346.8266776 2025-09-15,06:45:52.000,258,10981221,12485,0,1757918751,13010.980958629989,66.4118976000027,53346.617064 2025-09-15,06:45:53.000,258,10981273,12605,0,1757918752,13010.610461579992,66.27796413000033,53346.47033448 2025-09-15,06:45:54.000,258,10981275,12565,0,1757918753,13010.18607404999,66.1651780500033,53346.316617840006 2025-09-15,06:45:55.000,258,10981256,12965,0,1757918754,13009.781895449989,66.05239196999901,53346.10700424 2025-09-15,06:45:56.000,258,10981237,12605,0,1757918755,13009.404662089997,66.02419545000157,53345.93931336 2025-09-15,06:45:57.000,258,10981259,12685,0,1757918756,13009.040901349996,65.93960589000199,53345.70175128 2025-09-15,06:45:58.000,258,10981302,12885,0,1757918757,13008.74450370999,65.82681980999769,53345.56899600001 2025-09-15,06:45:59.000,258,10981241,12805,0,1757918758,13008.407688209998,65.69288634000259,53345.422266479996 2025-09-15,06:46:00.000,258,10981281,12765,0,1757918759,13008.171917359992,65.62944417000108,53345.289511200004 2025-09-15,06:46:01.000,258,10981254,12645,0,1757918760,13007.963091749996,65.5096089600047,53345.072910480005 2025-09-15,06:46:02.000,258,10981224,12645,0,1757918761,13007.80815661999,65.41092113999912,53344.89124536 2025-09-15,06:46:03.000,258,10981242,12805,0,1757918762,13007.518495289994,65.32633157999953,53344.737528720005 2025-09-15,06:46:04.000,258,10981214,12965,0,1757918763,13007.262515509989,65.26288940999802,53344.60477344 2025-09-15,06:46:05.000,258,10981274,12845,0,1757918764,13007.006535729997,65.12895594000292,53344.46503104001 2025-09-15,06:46:06.000,258,10981275,12645,0,1757918765,13006.669720229991,65.03026812000462,53344.29734016001 2025-09-15,06:46:07.000,258,10981241,12605,0,1757918766,13006.319432109995,64.96682595000311,53344.17855912001 2025-09-15,06:46:08.000,258,10981258,12725,0,1757918767,13005.928726129998,64.88928552000289,53344.02484248 2025-09-15,06:46:09.000,258,10981275,12605,0,1757918768,13005.564965389996,64.78354856999795,53343.88510008 2025-09-15,06:46:10.000,258,10981287,12725,0,1757918769,13005.27530406,64.72010640000371,53343.801254640006 2025-09-15,06:46:11.000,258,10981233,12765,0,1757918770,13004.978906419994,64.67781162000028,53343.71042208 2025-09-15,06:46:12.000,258,10981234,12685,0,1757918771,13004.669036159998,64.58617293000134,53343.53574408001 2025-09-15,06:46:13.000,258,10981259,12445,0,1757918772,13004.352429589992,64.48748511000304,53343.396001680005 2025-09-15,06:46:14.000,258,10981221,12685,0,1757918773,13004.01561409,64.37469902999874,53343.28420776 2025-09-15,06:46:15.000,258,10981274,12605,0,1757918774,13003.665325969989,64.29010946999915,53343.11651688 2025-09-15,06:46:16.000,258,10981232,12645,0,1757918775,13003.368928329997,64.21256903999893,53343.03965856 2025-09-15,06:46:17.000,258,10981192,12685,0,1757918776,13003.133157479991,64.1350286099987,53342.941838880004 2025-09-15,06:46:18.000,258,10981278,12805,0,1757918777,13002.89065031999,64.06453730999783,53342.81607072001 2025-09-15,06:46:19.000,258,10981279,12645,0,1757918778,13002.73571519,64.02929166000104,53342.71126392 2025-09-15,06:46:20.000,258,10981259,12925,0,1757918779,13002.574043749999,63.916505580004014,53342.64837984001 2025-09-15,06:46:21.000,258,10981269,12685,0,1757918780,13002.385427069989,63.803719499999715,53342.52959880001 2025-09-15,06:46:22.000,258,10981269,12605,0,1757918781,13002.243964560002,63.72617906999949,53342.40383064001 2025-09-15,06:46:23.000,258,10981239,12685,0,1757918782,13002.041875260002,63.64863863999926,53342.340946560005 2025-09-15,06:46:24.000,258,10981278,12605,0,1757918783,13001.934094299992,63.55699995000032,53342.292036720006 2025-09-15,06:46:25.000,258,10981268,12685,0,1757918784,13001.846522269996,63.50060690999817,53342.1802428 2025-09-15,06:46:26.000,258,10981264,12805,0,1757918785,13001.75221392999,63.38077170000179,53342.08941024 2025-09-15,06:46:27.000,258,10981285,12445,0,1757918786,13001.5972788,63.31732953000028,53341.99159056 2025-09-15,06:46:28.000,258,10981263,12645,0,1757918787,13001.422134739994,63.26093648999813,53341.91473224 2025-09-15,06:46:29.000,258,10981286,12765,0,1757918788,13001.233518059998,63.225690840001334,53341.87979664001 2025-09-15,06:46:30.000,258,10981265,12725,0,1757918789,13001.044901380003,63.162248669999826,53341.80992544001 2025-09-15,06:46:31.000,258,10981257,12885,0,1757918790,13000.741767430001,63.14110128000175,53341.74005424001 2025-09-15,06:46:32.000,258,10981257,12485,0,1757918791,13000.45884241,63.10585562999768,53341.66319592001 2025-09-15,06:46:33.000,258,10981293,12605,0,1757918792,13000.23654418,63.06356085000152,53341.62826032 2025-09-15,06:46:34.000,258,10981275,12725,0,1757918793,12999.940146539993,63.035364330004086,53341.54441488001 2025-09-15,06:46:35.000,258,10981222,12645,0,1757918794,12999.717848309992,63.01421693999873,53341.46056944 2025-09-15,06:46:36.000,258,10981237,12725,0,1757918795,12999.549440559997,62.986020420001296,53341.44659520001 2025-09-15,06:46:37.000,258,10981219,12525,0,1757918796,12999.428186979996,63.02126606999809,53341.35576264001 2025-09-15,06:46:38.000,258,10981279,12845,0,1757918797,12999.25977923,63.000118680000014,53341.383711120005 2025-09-15,06:46:39.000,258,10981235,12405,0,1757918798,12999.05768993,63.00716780999937,53341.23698160001 2025-09-15,06:46:40.000,258,10981254,12605,0,1757918799,12998.869073249989,63.00716780999937,53341.2719172 2025-09-15,06:46:41.000,258,10981252,12805,0,1757918800,12998.687192879988,63.049462590002804,53341.167110400005 2025-09-15,06:46:42.000,258,10981243,12605,0,1757918801,12998.565939300002,63.01421693999873,53341.14614904 2025-09-15,06:46:43.000,258,10981246,12765,0,1757918802,12998.417740479992,63.02126606999809,53341.07627784 2025-09-15,06:46:44.000,258,10981300,12765,0,1757918803,12998.323432140001,62.986020420001296,53341.05531648 2025-09-15,06:46:45.000,258,10981216,12845,0,1757918804,12998.289750589996,63.02126606999809,53340.99243240001 2025-09-15,06:46:46.000,258,10981269,12645,0,1757918805,12998.168497009996,63.042413460003445,53340.97845816 2025-09-15,06:46:47.000,258,10981249,12685,0,1757918806,12998.11460652999,63.07765911000024,53340.89461272001 2025-09-15,06:46:48.000,258,10981227,12805,0,1757918807,12997.9596714,63.07060998000088,53340.87365136001 2025-09-15,06:46:49.000,258,10981249,12645,0,1757918808,12997.885571989995,63.11995389000367,53340.8876256 2025-09-15,06:46:50.000,258,10981270,12845,0,1757918809,12997.83168150999,63.162248669999826,53340.85269000001 2025-09-15,06:46:51.000,258,10981289,12725,0,1757918810,12997.764318409994,63.225690840001334,53340.78980592 2025-09-15,06:46:52.000,258,10981275,12645,0,1757918811,12997.79799996,63.225690840001334,53340.82474152001 2025-09-15,06:46:53.000,258,10981279,12725,0,1757918812,12997.85189043999,63.19044519000454,53340.80378016001 2025-09-15,06:46:54.000,258,10981257,12805,0,1757918813,12997.79799996,63.169297799999185,53340.74089608 2025-09-15,06:46:55.000,258,10981263,12805,0,1757918814,12997.69021899999,63.15519954000047,53340.761857440004 2025-09-15,06:46:56.000,258,10981284,12605,0,1757918815,12997.595910659998,63.14815041000111,53340.782818800006 2025-09-15,06:46:57.000,258,10981248,12445,0,1757918816,12997.461184459993,63.162248669999826,53340.712947600005 2025-09-15,06:46:58.000,258,10981217,12605,0,1757918817,12997.387085050002,63.183396059997904,53340.69897336 2025-09-15,06:46:59.000,258,10981265,12605,0,1757918818,12997.312985639997,63.225690840001334,53340.761857440004 2025-09-15,06:47:00.000,258,10981237,12685,0,1757918819,12997.319721949993,63.26093648999813,53340.73390896001 2025-09-15,06:47:01.000,258,10981228,12685,0,1757918820,12997.400557669993,63.267985620004765,53340.79679304 2025-09-15,06:47:02.000,258,10981213,12685,0,1757918821,12997.387085050002,63.267985620004765,53340.78980592 2025-09-15,06:47:03.000,258,10981238,12605,0,1757918822,12997.339930879993,63.225690840001334,53340.78980592 2025-09-15,06:47:04.000,258,10981250,12765,0,1757918823,12997.312985639997,63.176346929998545,53340.82474152001 2025-09-15,06:47:05.000,258,10981237,12685,0,1757918824,12997.312985639997,63.20454345000326,53340.82474152001 2025-09-15,06:47:06.000,258,10981214,12885,0,1757918825,12997.346667190002,63.225690840001334,53340.8177544 2025-09-15,06:47:07.000,258,10981313,12565,0,1757918826,12997.414030289998,63.218641710001975,53340.86666424 2025-09-15,06:47:08.000,258,10981247,12725,0,1757918827,12997.481393389993,63.211592580002616,53340.880638480005 2025-09-15,06:47:09.000,258,10981254,12765,0,1757918828,12997.582438039994,63.225690840001334,53340.98544528 2025-09-15,06:47:10.000,258,10981236,12645,0,1757918829,12997.723900549994,63.232739970000694,53340.9574968 2025-09-15,06:47:11.000,258,10981270,12805,0,1757918830,12997.905780919995,63.26093648999813,53341.00640664 2025-09-15,06:47:12.000,258,10981187,12605,0,1757918831,12998.07418866999,63.23978910000005,53341.09025208001 2025-09-15,06:47:13.000,258,10981266,12725,0,1757918832,12998.357113689992,63.31732953000028,53341.10422632 2025-09-15,06:47:14.000,258,10981209,12765,0,1757918833,12998.599620849993,63.31732953000028,53341.18807176001 2025-09-15,06:47:15.000,258,10981236,12645,0,1757918834,12998.869073249989,63.30323127000156,53341.29986568 2025-09-15,06:47:16.000,258,10981222,12525,0,1757918835,12999.064426239995,63.30323127000156,53341.264930080004 2025-09-15,06:47:17.000,258,10981244,12565,0,1757918836,12999.246306609995,63.28913301000284,53341.36973688 2025-09-15,06:47:18.000,258,10981231,12525,0,1757918837,12999.482077460001,63.25388735999877,53341.53044064 2025-09-15,06:47:19.000,258,10981173,13005,0,1757918838,12999.663957830002,63.225690840001334,53341.56537624001 2025-09-15,06:47:20.000,258,10981267,12765,0,1757918839,12999.825629270003,63.218641710001975,53341.67717016 2025-09-15,06:47:21.000,258,10981213,12685,0,1757918840,12999.960355469993,63.15519954000047,53341.78197696001 2025-09-15,06:47:22.000,258,10981219,12725,0,1757918841,13000.047927499989,63.14815041000111,53341.82389968 2025-09-15,06:47:23.000,258,10981224,12805,0,1757918842,13000.14897214999,63.176346929998545,53341.87280952 2025-09-15,06:47:24.000,258,10981255,12805,0,1757918843,13000.23654418,63.14110128000175,53342.0405004 2025-09-15,06:47:25.000,258,10981194,12565,0,1757918844,13000.33085251999,63.162248669999826,53342.06146176 2025-09-15,06:47:26.000,258,10981223,12565,0,1757918845,13000.37800669,63.19044519000454,53342.1802428 2025-09-15,06:47:27.000,258,10981281,12645,0,1757918846,13000.47231502999,63.162248669999826,53342.30601096 2025-09-15,06:47:28.000,258,10981265,12685,0,1757918847,13000.485787649995,63.169297799999185,53342.41780488 2025-09-15,06:47:29.000,258,10981239,12685,0,1757918848,13000.55988706,63.14815041000111,53342.48068896001 2025-09-15,06:47:30.000,258,10981267,12725,0,1757918849,13000.667668019996,63.11995389000367,53342.41780488 2025-09-15,06:47:31.000,258,10981270,12605,0,1757918850,13000.889966249997,63.09175736999896,53342.52959880001 2025-09-15,06:47:32.000,258,10981209,12805,0,1757918851,13001.058373999993,63.07060998000088,53342.59947000001 2025-09-15,06:47:33.000,258,10981253,12765,0,1757918852,13001.240254369994,63.042413460003445,53342.69030256 2025-09-15,06:47:34.000,258,10981241,12485,0,1757918853,13001.334562709999,62.993069550000655,53342.83703208001 2025-09-15,06:47:35.000,258,10981260,12885,0,1757918854,13001.502970459995,62.9507747700045,53342.88594192001 2025-09-15,06:47:36.000,258,10981273,12725,0,1757918855,13001.67811452,62.88028347000363,53342.96978736 2025-09-15,06:47:37.000,258,10981239,12765,0,1757918856,13001.947566919996,62.84503781999956,53343.07459416001 2025-09-15,06:47:38.000,258,10981207,12765,0,1757918857,13002.203546700002,62.79569391000405,53343.14446536 2025-09-15,06:47:39.000,258,10981232,12645,0,1757918858,13002.499944339994,62.69700608999847,53343.31914336001 2025-09-15,06:47:40.000,258,10981221,12805,0,1757918859,13002.782869359995,62.66880957000103,53343.38901456001 2025-09-15,06:47:41.000,258,10981230,12685,0,1757918860,13003.099475930001,62.61241652999888,53343.55670544001 2025-09-15,06:47:42.000,258,10981197,12645,0,1757918861,13003.449764049998,62.55602349000401,53343.633563760006 2025-09-15,06:47:43.000,258,10981241,12805,0,1757918862,13003.84720633999,62.541925229998014,53343.79426752001 2025-09-15,06:47:44.000,258,10981226,12685,0,1757918863,13004.224439699996,62.47848306000378,53343.913048559996 2025-09-15,06:47:45.000,258,10981244,12765,0,1757918864,13004.547782579997,62.415040890002274,53344.07375232 2025-09-15,06:47:46.000,258,10981241,12485,0,1757918865,13004.857652839994,62.38684437000484,53344.19952048 2025-09-15,06:47:47.000,258,10981242,12765,0,1757918866,13005.12710523999,62.33045133000269,53344.353237120005 2025-09-15,06:47:48.000,258,10981231,12685,0,1757918867,13005.34940346999,62.21061611999903,53344.49297952001 2025-09-15,06:47:49.000,258,10981215,12605,0,1757918868,13005.564965389996,62.10487917000137,53344.66765752 2025-09-15,06:47:50.000,258,10981275,12525,0,1757918869,13005.760318380002,62.006191350003064,53344.807399920006 2025-09-15,06:47:51.000,258,10981296,12725,0,1757918870,13005.915253509993,61.92160179000348,53344.954129440004 2025-09-15,06:47:52.000,258,10981263,12765,0,1757918871,13006.009561849998,61.81586483999854,53345.10085896 2025-09-15,06:47:53.000,258,10981263,12645,0,1757918872,13006.103870189989,61.766520930003026,53345.22662712 2025-09-15,06:47:54.000,258,10981254,12725,0,1757918873,13006.29248687,61.69602963000216,53345.38733088 2025-09-15,06:47:55.000,258,10981208,13045,0,1757918874,13006.5147851,61.61144007000257,53345.527073280005 2025-09-15,06:47:56.000,258,10981277,12445,0,1757918875,13006.67645654,61.547997900001064,53345.645854320006 2025-09-15,06:47:57.000,258,10981262,12565,0,1757918876,13006.892018459992,61.4775066000002,53345.79957096 2025-09-15,06:47:58.000,258,10981243,12605,0,1757918877,13007.060426210002,61.45635921000212,53345.90437776001 2025-09-15,06:47:59.000,258,10981239,12605,0,1757918878,13007.323142299989,61.39291704000061,53346.10001712001 2025-09-15,06:48:00.000,258,10981264,12725,0,1757918879,13007.64648517999,61.34357312999782,53346.22578528 2025-09-15,06:48:01.000,258,10981326,12485,0,1757918880,13008.023718539996,61.28718009000295,53346.365527680005 2025-09-15,06:48:02.000,258,10981259,12485,0,1757918881,13008.434633449993,61.28013096000359,53346.56116704 2025-09-15,06:48:03.000,258,10981319,12765,0,1757918882,13008.798394189995,61.315376610000385,53346.69392232001 2025-09-15,06:48:04.000,258,10981235,12805,0,1757918883,13009.175627550001,61.30127835000167,53346.88257456 2025-09-15,06:48:05.000,258,10981297,12885,0,1757918884,13009.546124599998,61.27308183000423,53347.0013556 2025-09-15,06:48:06.000,258,10981287,12725,0,1757918885,13009.88294009999,61.21668879000208,53347.155072240006 2025-09-15,06:48:07.000,258,10981283,12565,0,1757918886,13010.17260143,61.20963966000272,53347.31577600001 2025-09-15,06:48:08.000,258,10981260,12725,0,1757918887,13010.388163349991,61.18144313999801,53347.539363840006 2025-09-15,06:48:09.000,258,10981234,12845,0,1757918888,13010.596988960002,61.125050100003136,53347.70006760001 2025-09-15,06:48:10.000,258,10981289,12685,0,1757918889,13010.758660400003,61.04750967000291,53347.88871984 2025-09-15,06:48:11.000,258,10981285,12805,0,1757918890,13010.947277079998,60.9840675000014,53347.96557816001 2025-09-15,06:48:12.000,258,10981238,12605,0,1757918891,13011.08200327999,60.955870980003965,53348.1192948 2025-09-15,06:48:13.000,258,10981281,12765,0,1757918892,13011.20325685999,60.92062532999989,53348.259037200005 2025-09-15,06:48:14.000,258,10981291,12685,0,1757918893,13011.33124675,60.83603577000031,53348.426728080005 2025-09-15,06:48:15.000,258,10981237,13045,0,1757918894,13011.55354498,60.75144621000072,53348.55948336 2025-09-15,06:48:16.000,258,10981277,12605,0,1757918895,13011.789315829992,60.71620056000393,53348.762109840005 2025-09-15,06:48:17.000,258,10981227,12805,0,1757918896,13012.011614059993,60.64570926000306,53348.83896816 2025-09-15,06:48:18.000,258,10981247,12565,0,1757918897,13012.206967049999,60.61751273999835,53348.999671920006 2025-09-15,06:48:19.000,258,10981244,12845,0,1757918898,13012.40232003999,60.60341447999963,53349.12544008 2025-09-15,06:48:20.000,258,10981220,12965,0,1757918899,13012.53030993,60.554070570004114,53349.30011808 2025-09-15,06:48:21.000,258,10981249,12805,0,1757918900,13012.69198137,60.51882492000004,53349.43986048 2025-09-15,06:48:22.000,258,10981250,12725,0,1757918901,13012.840180189996,60.448333619999175,53349.54466728001 2025-09-15,06:48:23.000,258,10981239,12725,0,1757918902,13012.853652810001,60.40603884000302,53349.7263324 2025-09-15,06:48:24.000,258,10981271,12525,0,1757918903,13012.786289709991,60.314400150004076,53349.82415208 2025-09-15,06:48:25.000,258,10981241,12525,0,1757918904,13012.766080779991,60.30030188999808,53349.97786872001 2025-09-15,06:48:26.000,258,10981282,12605,0,1757918905,13012.698717679996,60.272105370000645,53350.033765680004 2025-09-15,06:48:27.000,258,10981199,12685,0,1757918906,13012.61114565,60.25800711000193,53350.15953384 2025-09-15,06:48:28.000,258,10981279,12485,0,1757918907,13012.48315575999,60.222761459997855,53350.29927624 2025-09-15,06:48:29.000,258,10981269,12605,0,1757918908,13012.456210519995,60.1804666800017,53350.47395424 2025-09-15,06:48:30.000,258,10981281,12765,0,1757918909,13012.334956939994,60.152270160004264,53350.52286408 2025-09-15,06:48:31.000,258,10981282,12445,0,1757918910,13012.42252896999,60.07472973000404,53350.66959360001 2025-09-15,06:48:32.000,258,10981235,12605,0,1757918911,13012.456210519995,59.98309103999782,53350.75343904 2025-09-15,06:48:33.000,258,10981245,12605,0,1757918912,13012.456210519995,59.84210844000336,53350.91414280001 2025-09-15,06:48:34.000,258,10981276,12525,0,1757918913,13012.42252896999,59.73637148999842,53350.97702688 2025-09-15,06:48:35.000,258,10981261,12845,0,1757918914,13012.375374799994,59.61653628000204,53351.02593672 2025-09-15,06:48:36.000,258,10981251,12565,0,1757918915,13012.200230739989,59.52489759000309,53351.14471776 2025-09-15,06:48:37.000,258,10981262,12525,0,1757918916,13011.971196199993,59.398013250000076,53351.28446016 2025-09-15,06:48:38.000,258,10981237,12965,0,1757918917,13011.728689039992,59.31342369000049,53351.375292720004 2025-09-15,06:48:39.000,258,10981271,12965,0,1757918918,13011.479445569996,59.24293238999962,53351.375292720004 2025-09-15,06:48:40.000,258,10981229,12725,0,1757918919,13011.28409257999,59.179490219998115,53351.53599648001 2025-09-15,06:48:41.000,258,10981262,12525,0,1757918920,13011.156102689994,59.06670414000109,53351.62682904 2025-09-15,06:48:42.000,258,10981229,12685,0,1757918921,13010.994431249994,58.94686893000471,53351.68971312 2025-09-15,06:48:43.000,258,10981246,12965,0,1757918922,13010.839496119988,58.834082850000414,53351.7176616 2025-09-15,06:48:44.000,258,10981280,12565,0,1757918923,13010.738451470002,58.72834590000275,53351.80849416 2025-09-15,06:48:45.000,258,10981240,12645,0,1757918924,13010.637406820002,58.58031417000166,53351.857404 2025-09-15,06:48:46.000,258,10981229,12605,0,1757918925,13010.495944310002,58.467528090004635,53351.92028808001 2025-09-15,06:48:47.000,258,10981244,12765,0,1757918926,13010.341009179996,58.34769288000098,53351.98317216 2025-09-15,06:48:48.000,258,10981232,12645,0,1757918927,13010.14565618999,58.24900506000267,53352.06003048001 2025-09-15,06:48:49.000,258,10981266,12605,0,1757918928,13009.97051213,58.17146463000245,53352.14387592 2025-09-15,06:48:50.000,258,10981278,12885,0,1757918929,13009.795368069994,58.129169849999016,53352.15086304 2025-09-15,06:48:51.000,258,10981286,12565,0,1757918930,13009.701059729989,58.065727680004784,53352.27663120001 2025-09-15,06:48:52.000,258,10981263,12845,0,1757918931,13009.620224009988,58.03048203000071,53352.3115668 2025-09-15,06:48:53.000,258,10981258,12805,0,1757918932,13009.566333529998,57.97408898999856,53352.38842512 2025-09-15,06:48:54.000,258,10981241,12645,0,1757918933,13009.505706739998,57.967039859999204,53352.42336072001 2025-09-15,06:48:55.000,258,10981293,12725,0,1757918934,13009.566333529998,57.91064682000433,53352.51419328001 2025-09-15,06:48:56.000,258,10981289,12605,0,1757918935,13009.626960319998,57.80490986999939,53352.59803872 2025-09-15,06:48:57.000,258,10981292,12725,0,1757918936,13009.620224009988,57.71327118000045,53352.64694856 2025-09-15,06:48:58.000,258,10981232,12485,0,1757918937,13009.626960319998,57.64277987999958,53352.72380688 2025-09-15,06:48:59.000,258,10981234,12765,0,1757918938,13009.586542459998,57.5229446700032,53352.84258792 2025-09-15,06:49:00.000,258,10981237,12605,0,1757918939,13009.633696629993,57.45950250000169,53352.954381840005 2025-09-15,06:49:01.000,258,10981300,12925,0,1757918940,13009.573069839993,57.33966728999803,53353.0102788 2025-09-15,06:49:02.000,258,10981258,12605,0,1757918941,13009.485497809997,57.2762251200038,53353.122072720005 2025-09-15,06:49:03.000,258,10981285,12525,0,1757918942,13009.411398399992,57.17048816999886,53353.22687952 2025-09-15,06:49:04.000,258,10981277,12725,0,1757918943,13009.404662089997,57.149340780000784,53353.31072496001 2025-09-15,06:49:05.000,258,10981231,12725,0,1757918944,13009.445079949997,57.12819339000271,53353.43649312 2025-09-15,06:49:06.000,258,10981257,12685,0,1757918945,13009.438343640002,57.07180035000056,53353.59020976 2025-09-15,06:49:07.000,258,10981268,12605,0,1757918946,13009.472025189993,57.0295055700044,53353.72995216 2025-09-15,06:49:08.000,258,10981301,12485,0,1757918947,13009.411398399992,56.98721079000097,53353.82777184 2025-09-15,06:49:09.000,258,10981275,12645,0,1757918948,13009.350771609992,56.89557210000203,53353.9186044 2025-09-15,06:49:10.000,258,10981306,12605,0,1757918949,13009.263199579997,56.796884280003724,53354.05135968001 2025-09-15,06:49:11.000,258,10981266,12805,0,1757918950,13009.108264449991,56.740491240001575,53354.1631536 2025-09-15,06:49:12.000,258,10981296,12965,0,1757918951,13008.95332932,56.66295081000135,53354.2330248 2025-09-15,06:49:13.000,258,10981307,12405,0,1757918952,13008.798394189995,56.59245951000048,53354.35180584 2025-09-15,06:49:14.000,258,10981331,12725,0,1757918953,13008.609777509999,56.514919080000254,53354.43565128001 2025-09-15,06:49:15.000,258,10981275,12885,0,1757918954,13008.347061419998,56.38098560999788,53354.561419440004 2025-09-15,06:49:16.000,258,10981250,12725,0,1757918955,13008.057400090001,56.29639604999829,53354.6871876 2025-09-15,06:49:17.000,258,10981292,12565,0,1757918956,13007.69363935,56.19770822999999,53354.6871876 2025-09-15,06:49:18.000,258,10981287,12845,0,1757918957,13007.262515509989,56.049676499998895,53354.82693 2025-09-15,06:49:19.000,258,10981292,12645,0,1757918958,13006.999799420002,55.95803780999995,53354.917762560006 2025-09-15,06:49:20.000,258,10981293,12725,0,1757918959,13006.737083330001,55.880497379999724,53354.95968528001 2025-09-15,06:49:21.000,258,10981264,12765,0,1757918960,13006.5147851,55.79590782000014,53355.03654360001 2025-09-15,06:49:22.000,258,10981272,12445,0,1757918961,13006.32616841999,55.746563910004625,53355.11340192 2025-09-15,06:49:23.000,258,10981256,12525,0,1757918962,13006.191442219999,55.690170870002476,53355.183273120005 2025-09-15,06:49:24.000,258,10981308,12925,0,1757918963,13006.063452329989,55.647876089999045,53355.2810928 2025-09-15,06:49:25.000,258,10981261,12645,0,1757918964,13005.982616609988,55.57738478999818,53355.37192536001 2025-09-15,06:49:26.000,258,10981270,12645,0,1757918965,13006.036507089993,55.49279522999859,53355.46275792001 2025-09-15,06:49:27.000,258,10981325,12885,0,1757918966,13006.076924949994,55.457549580001796,53355.518654880005 2025-09-15,06:49:28.000,258,10981240,12645,0,1757918967,13006.090397569998,55.408205669999006,53355.63044880001 2025-09-15,06:49:29.000,258,10981223,12925,0,1757918968,13006.18470590999,55.3095178500007,53355.74922984001 2025-09-15,06:49:30.000,258,10981317,12605,0,1757918969,13006.37332259,55.26017393999791,53355.87499800001 2025-09-15,06:49:31.000,258,10981308,12605,0,1757918970,13006.521521409995,55.231977420000476,53355.95884344 2025-09-15,06:49:32.000,258,10981274,12725,0,1757918971,13006.683192849996,55.2108300300024,53356.07762448 2025-09-15,06:49:33.000,258,10981223,12605,0,1757918972,13006.871809529992,55.18968264000432,53356.23134112001 2025-09-15,06:49:34.000,258,10981265,12725,0,1757918973,13006.999799420002,55.15443699000025,53356.33614792 2025-09-15,06:49:35.000,258,10981240,12845,0,1757918974,13007.100844070002,55.048700040002586,53356.48986456 2025-09-15,06:49:36.000,258,10981302,12805,0,1757918975,13007.282724439989,55.013454389998515,53356.692491040005 2025-09-15,06:49:37.000,258,10981307,12445,0,1757918976,13007.538704219995,54.94296308999765,53356.77633648 2025-09-15,06:49:38.000,258,10981445,12525,0,1757918977,13007.882256029996,54.85837352999806,53356.91607888 2025-09-15,06:49:39.000,258,10981296,12445,0,1757918978,13008.293170939993,54.780833099997835,53357.13966672001 2025-09-15,06:49:40.000,258,10981220,12605,0,1757918979,13008.64345905999,54.74558745000104,53357.27940912 2025-09-15,06:49:41.000,258,10981325,12685,0,1757918980,13009.040901349996,54.63985050000338,53357.46806136 2025-09-15,06:49:42.000,258,10981277,12845,0,1757918981,13009.478761500002,54.51296616000036,53357.66370072 2025-09-15,06:49:43.000,258,10981250,12565,0,1757918982,13009.896412719994,54.428376600000774,53357.88728856001 2025-09-15,06:49:44.000,258,10981285,12765,0,1757918983,13010.33427287,54.428376600000774,53358.06895368 2025-09-15,06:49:45.000,258,10981304,12765,0,1757918984,13010.799078259988,54.35083617000055,53358.2855544 2025-09-15,06:49:46.000,258,10981299,12445,0,1757918985,13011.27061996,54.27329574000032,53358.50914224001 2025-09-15,06:49:47.000,258,10981282,12685,0,1757918986,13011.708480109992,54.195755310000095,53358.71875584 2025-09-15,06:49:48.000,258,10981290,12525,0,1757918987,13012.132867639993,54.13231313999859,53358.9493308 2025-09-15,06:49:49.000,258,10981291,12485,0,1757918988,13012.537046239995,54.068870970004355,53359.19388 2025-09-15,06:49:50.000,258,10981277,12885,0,1757918989,13012.867125429992,53.98428141000477,53359.4034936 2025-09-15,06:49:51.000,258,10981242,12565,0,1757918990,13013.170259379993,53.92083924000326,53359.63406856001 2025-09-15,06:49:52.000,258,10981320,12645,0,1757918991,13013.493602259994,53.836249680003675,53359.80175944001 2025-09-15,06:49:53.000,258,10981282,12845,0,1757918992,13013.857362999996,53.77280751000217,53359.997398800006 2025-09-15,06:49:54.000,258,10981245,12445,0,1757918993,13014.281750529997,53.71641447000002,53360.24893512 2025-09-15,06:49:55.000,258,10981285,12525,0,1757918994,13014.557939239989,53.62477578000107,53360.47252296001 2025-09-15,06:49:56.000,258,10981273,12765,0,1757918995,13014.8678095,53.58248099999764,53360.717072160005 2025-09-15,06:49:57.000,258,10981247,12605,0,1757918996,13015.15073452,53.51198970000405,53360.90572440001 2025-09-15,06:49:58.000,258,10981266,12645,0,1757918997,13015.346087509992,53.48379317999934,53361.08738952 2025-09-15,06:49:59.000,258,10981342,12565,0,1757918998,13015.554913120002,53.441498400003184,53361.30399024 2025-09-15,06:50:00.000,258,10981305,12565,0,1757918999,13015.804156589998,53.3569088400036,53361.51360384 2025-09-15,06:50:01.000,258,10981288,12565,0,1757919000,13016.03992743999,53.25822101999802,53361.674307600006 2025-09-15,06:50:02.000,258,10981301,12525,0,1757919001,13016.22180780999,53.18068058999779,53361.87693408 2025-09-15,06:50:03.000,258,10981277,12885,0,1757919002,13016.423897109991,53.08199276999949,53362.0935348 2025-09-15,06:50:04.000,258,10981286,12805,0,1757919003,13016.659667959997,52.969206690002466,53362.25423856 2025-09-15,06:50:05.000,258,10981306,12925,0,1757919004,13016.861757259998,52.82117496000137,53362.43590368001 2025-09-15,06:50:06.000,258,10981293,12805,0,1757919005,13017.077319179989,52.72953627000243,53362.63154304001 2025-09-15,06:50:07.000,258,10981317,12765,0,1757919006,13017.232254309994,52.65904497000156,53362.76429832 2025-09-15,06:50:08.000,258,10981307,12845,0,1757919007,13017.44107991999,52.53216062999854,53362.96692480001 2025-09-15,06:50:09.000,258,10981279,12845,0,1757919008,13017.60948767,52.45462019999832,53363.12064144 2025-09-15,06:50:10.000,258,10981317,12645,0,1757919009,13017.811576970002,52.37003063999873,53363.32326792001 2025-09-15,06:50:11.000,258,10981313,12525,0,1757919010,13018.060820439998,52.292490209998505,53363.53986864001 2025-09-15,06:50:12.000,258,10981314,12605,0,1757919011,13018.289854979994,52.21494977999828,53363.67961104001 2025-09-15,06:50:13.000,258,10981277,12525,0,1757919012,13018.512153209995,52.08101631000318,53363.833327680004 2025-09-15,06:50:14.000,258,10981242,12365,0,1757919013,13018.74792406,51.982328490004875,53364.02896704 2025-09-15,06:50:15.000,258,10981316,12805,0,1757919014,13018.963485979992,51.86249328000122,53364.2246064 2025-09-15,06:50:16.000,258,10981325,12845,0,1757919015,13019.138630039997,51.77085459000227,53364.336400320004 2025-09-15,06:50:17.000,258,10981291,12645,0,1757919016,13019.327246719993,51.714461550000124,53364.54601392001 2025-09-15,06:50:18.000,258,10981309,12605,0,1757919017,13019.475445539989,51.693314160002046,53364.68575632001 2025-09-15,06:50:19.000,258,10981271,12805,0,1757919018,13019.64385329,51.61577373000182,53364.84646008 2025-09-15,06:50:20.000,258,10981252,12765,0,1757919019,13019.81899734999,51.54528243000095,53365.03511232 2025-09-15,06:50:21.000,258,10981283,12405,0,1757919020,13019.98066878999,51.49593851999816,53365.14690624001 2025-09-15,06:50:22.000,258,10981316,12605,0,1757919021,13020.149076540001,51.43954548000329,53365.30761000001 2025-09-15,06:50:23.000,258,10981328,12645,0,1757919022,13020.304011669992,51.37610331000178,53365.46831376 2025-09-15,06:50:24.000,258,10981297,12805,0,1757919023,13020.418528939997,51.27036636000412,53365.63600464 2025-09-15,06:50:25.000,258,10981271,12605,0,1757919024,13020.465683109993,51.1787276699979,53365.78273416 2025-09-15,06:50:26.000,258,10981308,12525,0,1757919025,13020.546518829993,51.12938376000238,53365.9015152 2025-09-15,06:50:27.000,258,10981301,12645,0,1757919026,13020.654299789989,51.05184333000216,53366.1111288 2025-09-15,06:50:28.000,258,10981295,12925,0,1757919027,13020.667772409994,50.95315551000385,53366.22990984 2025-09-15,06:50:29.000,258,10981308,12645,0,1757919028,13020.687981339994,50.85446768999827,53366.39760072 2025-09-15,06:50:30.000,258,10981293,12605,0,1757919029,13020.728399199994,50.7980746500034,53366.55131736 2025-09-15,06:50:31.000,258,10981279,12805,0,1757919030,13020.77555336999,50.78397639000468,53366.71900824 2025-09-15,06:50:32.000,258,10981302,12765,0,1757919031,13020.890070639995,50.76282899999933,53366.816827919996 2025-09-15,06:50:33.000,258,10981298,12765,0,1757919032,13021.071951009995,50.72758335000253,53366.99150592001 2025-09-15,06:50:34.000,258,10981287,12645,0,1757919033,13021.307721860001,50.67823943999974,53367.17317104 2025-09-15,06:50:35.000,258,10981327,12605,0,1757919034,13021.523283779992,50.63594466000359,53367.22906800001 2025-09-15,06:50:36.000,258,10981325,12365,0,1757919035,13021.779263559998,50.614797269998235,53367.424707360005 2025-09-15,06:50:37.000,258,10981314,12805,0,1757919036,13022.01503440999,50.600699009999516,53367.55047552 2025-09-15,06:50:38.000,258,10981328,12645,0,1757919037,13022.20365109,50.62184640000487,53367.70419216001 2025-09-15,06:50:39.000,258,10981251,12605,0,1757919038,13022.452894559996,50.650042920002306,53367.82996032001 2025-09-15,06:50:40.000,258,10981305,12765,0,1757919039,13022.722346959992,50.650042920002306,53367.99765120001 2025-09-15,06:50:41.000,258,10981307,12485,0,1757919040,13022.958117809998,50.706435960004455,53368.158354959996 2025-09-15,06:50:42.000,258,10981342,12365,0,1757919041,13023.200624969999,50.720534220003174,53368.32604584 2025-09-15,06:50:43.000,258,10981321,12805,0,1757919042,13023.52396785,50.78397639000468,53368.45880112 2025-09-15,06:50:44.000,258,10981343,12685,0,1757919043,13023.833838109997,50.833320300000196,53368.61950488001 2025-09-15,06:50:45.000,258,10981310,12605,0,1757919044,13024.083081579993,50.87561508000363,53368.78020864 2025-09-15,06:50:46.000,258,10981287,12605,0,1757919045,13024.372742909989,50.90381160000106,53368.933925280005 2025-09-15,06:50:47.000,258,10981268,12605,0,1757919046,13024.64219531,50.98135203000129,53369.10860328 2025-09-15,06:50:48.000,258,10981286,12685,0,1757919047,13024.898175089991,51.02364681000472,53369.269307040006 2025-09-15,06:50:49.000,258,10981286,12685,0,1757919048,13025.234990589997,51.09413810999831,53369.40206232 2025-09-15,06:50:50.000,258,10981278,12605,0,1757919049,13025.538124539999,51.1434820200011,53369.54180472 2025-09-15,06:50:51.000,258,10981279,12565,0,1757919050,13025.85473110999,51.242169839999406,53369.772379680006 2025-09-15,06:50:52.000,258,10981278,12685,0,1757919051,13026.211755539996,51.28446462000284,53369.82827664 2025-09-15,06:50:53.000,258,10981337,12725,0,1757919052,13026.602461519993,51.305612010000914,53370.01692888 2025-09-15,06:50:54.000,258,10981288,12605,0,1757919053,13027.01337642999,51.354955920003704,53370.17064552 2025-09-15,06:50:55.000,258,10981308,12805,0,1757919054,13027.457972889992,51.36200505000306,53370.324362160005 2025-09-15,06:50:56.000,258,10981316,12645,0,1757919055,13027.922778279994,51.36905418000242,53370.52000152 2025-09-15,06:50:57.000,258,10981322,12605,0,1757919056,13028.387583669995,51.3902015700005,53370.64576968 2025-09-15,06:50:58.000,258,10981338,12765,0,1757919057,13028.798498579992,51.36905418000242,53370.8623704 2025-09-15,06:50:59.000,258,10981304,12525,0,1757919058,13029.168995629989,51.36200505000306,53371.01608704001 2025-09-15,06:51:00.000,258,10981272,12525,0,1757919059,13029.61359208999,51.347906790004345,53371.22570064001 2025-09-15,06:51:01.000,258,10981337,12445,0,1757919060,13029.977352829992,51.33380852999835,53371.35845592 2025-09-15,06:51:02.000,258,10981313,12445,0,1757919061,13030.300695709993,51.3902015700005,53371.49121120001 2025-09-15,06:51:03.000,258,10981285,12725,0,1757919062,13030.698138,51.40429982999922,53371.68685056001 2025-09-15,06:51:04.000,258,10981270,12685,0,1757919063,13031.061898740001,51.41134895999858,53371.833580080005 2025-09-15,06:51:05.000,258,10981350,12725,0,1757919064,13031.304405900002,51.39725069999986,53372.02223232001 2025-09-15,06:51:06.000,258,10981302,12765,0,1757919065,13031.513231509998,51.39725069999986,53372.20389744 2025-09-15,06:51:07.000,258,10981263,12645,0,1757919066,13031.742266049994,51.354955920003704,53372.35761408001 2025-09-15,06:51:08.000,258,10981309,12965,0,1757919067,13031.89720118,51.27741549000348,53372.51831784 2025-09-15,06:51:09.000,258,10981311,12485,0,1757919068,13032.085817859996,51.28446462000284,53372.68600872 2025-09-15,06:51:10.000,258,10981254,12845,0,1757919069,13032.146444649996,51.23512071000005,53372.82575112 2025-09-15,06:51:11.000,258,10981297,12645,0,1757919070,13032.166653579996,51.18577680000453,53372.98645488 2025-09-15,06:51:12.000,258,10981270,12605,0,1757919071,13032.146444649996,51.080039849999594,53373.0633132 2025-09-15,06:51:13.000,258,10981313,12645,0,1757919072,13032.07234523999,50.95315551000385,53373.21004272 2025-09-15,06:51:14.000,258,10981303,12845,0,1757919073,13031.95109165999,50.896762470001704,53373.3078624 2025-09-15,06:51:15.000,258,10981305,12725,0,1757919074,13031.78942021999,50.840369429999555,53373.43363056001 2025-09-15,06:51:16.000,258,10981310,12605,0,1757919075,13031.526704129989,50.74168161000125,53373.517476 2025-09-15,06:51:17.000,258,10981295,12605,0,1757919076,13031.216833869992,50.63594466000359,53373.59433432 2025-09-15,06:51:18.000,258,10981264,12685,0,1757919077,13030.98106302,50.52315857999929,53373.70612824 2025-09-15,06:51:19.000,258,10981262,12685,0,1757919078,13030.664456449995,50.41037250000227,53373.75503808 2025-09-15,06:51:20.000,258,10981334,12525,0,1757919079,13030.388267739989,50.32578294000268,53373.81792216001 2025-09-15,06:51:21.000,258,10981342,12525,0,1757919080,13030.098606409992,50.22004598999774,53373.894780480005 2025-09-15,06:51:22.000,258,10981279,12725,0,1757919081,13029.835890319991,50.10021078000136,53373.90875472001 2025-09-15,06:51:23.000,258,10981339,12645,0,1757919082,13029.566437919995,50.00152296000306,53373.943690320004 2025-09-15,06:51:24.000,258,10981342,12645,0,1757919083,13029.256567659999,49.87463862000004,53373.9716388 2025-09-15,06:51:25.000,258,10981360,12845,0,1757919084,13028.926488470002,49.790049060000456,53373.99958728 2025-09-15,06:51:26.000,258,10981308,12485,0,1757919085,13028.609881899996,49.65611558999808,53373.97862592 2025-09-15,06:51:27.000,258,10981302,12765,0,1757919086,13028.266330089995,49.578575159997854,53374.07644560001 2025-09-15,06:51:28.000,258,10981339,12645,0,1757919087,13027.922778279994,49.388248650000605,53374.013561520005 2025-09-15,06:51:29.000,258,10981335,12605,0,1757919088,13027.619644329992,49.268413440004224,53374.04849712 2025-09-15,06:51:30.000,258,10981324,12765,0,1757919089,13027.397346099991,49.14857823000057,53374.02054864 2025-09-15,06:51:31.000,258,10981318,12605,0,1757919090,13027.18178418,49.05693954000162,53374.013561520005 2025-09-15,06:51:32.000,258,10981341,12525,0,1757919091,13027.05379428999,48.90890781000053,53373.99958728 2025-09-15,06:51:33.000,258,10981379,12485,0,1757919092,13026.99990381,48.81726912000158,53374.02054864 2025-09-15,06:51:34.000,258,10981306,12725,0,1757919093,13026.946013329994,48.72563043000264,53374.00657440001 2025-09-15,06:51:35.000,258,10981300,12565,0,1757919094,13026.946013329994,48.60579521999898,53374.02753576 2025-09-15,06:51:36.000,258,10981315,12565,0,1757919095,13026.97969488,48.49300914000196,53374.06945848 2025-09-15,06:51:37.000,258,10981293,12605,0,1757919096,13027.10094846,48.394321320003655,53374.10439408001 2025-09-15,06:51:38.000,258,10981288,12525,0,1757919097,13027.24241097,48.2392404600032,53374.132342560006 2025-09-15,06:51:39.000,258,10981252,12565,0,1757919098,13027.329982999996,48.175798290001694,53374.19522664 2025-09-15,06:51:40.000,258,10981254,12605,0,1757919099,13027.444500270001,48.14760177000426,53374.24413648001 2025-09-15,06:51:41.000,258,10981311,12805,0,1757919100,13027.646589570002,48.05596307999804,53374.29304632001 2025-09-15,06:51:42.000,258,10981267,12605,0,1757919101,13027.828469939988,47.936127870001656,53374.36291752 2025-09-15,06:51:43.000,258,10981286,12645,0,1757919102,13028.057504479999,47.84448918000271,53374.467724320006 2025-09-15,06:51:44.000,258,10981298,12845,0,1757919103,13028.225912229995,47.759899620003125,53374.4956728 2025-09-15,06:51:45.000,258,10981312,12605,0,1757919104,13028.45494676999,47.717604839999694,53374.59349248 2025-09-15,06:51:46.000,258,10981290,12605,0,1757919105,13028.670508689996,47.61891702000139,53374.74720912001 2025-09-15,06:51:47.000,258,10981306,12765,0,1757919106,13028.825443820002,47.61186789000203,53374.78913184 2025-09-15,06:51:48.000,258,10981299,12565,0,1757919107,13028.926488470002,47.50613094000437,53374.85900304 2025-09-15,06:51:49.000,258,10981323,12765,0,1757919108,13029.088159909988,47.477934419999656,53374.96380984001 2025-09-15,06:51:50.000,258,10981341,12605,0,1757919109,13029.209413489989,47.38629573000071,53375.13150072001 2025-09-15,06:51:51.000,258,10981317,12685,0,1757919110,13029.29024920999,47.28760791000241,53375.16643632 2025-09-15,06:51:52.000,258,10981365,12685,0,1757919111,13029.296985519999,47.17482182999811,53375.27823024001 2025-09-15,06:51:53.000,258,10981316,12605,0,1757919112,13029.222886109994,47.00564270999894,53375.42495976001 2025-09-15,06:51:54.000,258,10981343,12645,0,1757919113,13029.034269429998,46.857610979997844,53375.48085672 2025-09-15,06:51:55.000,258,10981299,12725,0,1757919114,13028.825443820002,46.78007055000489,53375.59265064001 2025-09-15,06:51:56.000,258,10981324,12765,0,1757919115,13028.636827139992,46.64613708000252,53375.61361200001 2025-09-15,06:51:57.000,258,10981313,12965,0,1757919116,13028.387583669995,46.52630186999886,53375.7184188 2025-09-15,06:51:58.000,258,10981342,12525,0,1757919117,13028.17202174999,46.4205649200012,53375.76732864 2025-09-15,06:51:59.000,258,10981308,12685,0,1757919118,13027.922778279994,46.314827970003535,53375.84418696 2025-09-15,06:52:00.000,258,10981334,12725,0,1757919119,13027.673534809997,46.202041889999236,53375.907071040005 2025-09-15,06:52:01.000,258,10981332,12805,0,1757919120,13027.431027649996,46.12450145999901,53375.98392936 2025-09-15,06:52:02.000,258,10981336,12765,0,1757919121,13027.21546572999,46.039911899999424,53376.01187784 2025-09-15,06:52:03.000,258,10981312,12725,0,1757919122,13027.01337642999,45.89892929999769,53376.01886496001 2025-09-15,06:52:04.000,258,10981308,12805,0,1757919123,13026.885386539994,45.807290609998745,53376.06078768 2025-09-15,06:52:05.000,258,10981314,12605,0,1757919124,13026.83149605999,45.687455400002364,53376.15162024 2025-09-15,06:52:06.000,258,10981348,12645,0,1757919125,13026.636143069998,45.574669319998065,53376.13764600001 2025-09-15,06:52:07.000,258,10981295,12485,0,1757919126,13026.427317460002,45.48303062999912,53376.22847856 2025-09-15,06:52:08.000,258,10981362,12765,0,1757919127,13026.211755539996,45.30680238000059,53376.22847856 2025-09-15,06:52:09.000,258,10981364,12525,0,1757919128,13025.928830519995,45.15172152000014,53376.27040128 2025-09-15,06:52:10.000,258,10981345,12885,0,1757919129,13025.538124539999,44.989591530000325,53376.312324000006 2025-09-15,06:52:11.000,258,10981368,12805,0,1757919130,13025.221517969992,44.806314150002436,53376.30533688001 2025-09-15,06:52:12.000,258,10981307,12765,0,1757919131,13024.911647709996,44.6653315500007,53376.3472596 2025-09-15,06:52:13.000,258,10981351,12685,0,1757919132,13024.527678039994,44.48205417000281,53376.36822096 2025-09-15,06:52:14.000,258,10981314,12965,0,1757919133,13024.231280399988,44.348120700000436,53376.38219520001 2025-09-15,06:52:15.000,258,10981350,12485,0,1757919134,13023.907937520002,44.178941580001265,53376.39616944 2025-09-15,06:52:16.000,258,10981295,12925,0,1757919135,13023.57785832999,44.03090985000017,53376.410143680005 2025-09-15,06:52:17.000,258,10981335,12765,0,1757919136,13023.267988069994,43.87582898999972,53376.40315656001 2025-09-15,06:52:18.000,258,10981306,12885,0,1757919137,13023.038953529998,43.70664987000055,53376.43110504001 2025-09-15,06:52:19.000,258,10981313,12485,0,1757919138,13022.769501130002,43.586814660004165,53376.4171308 2025-09-15,06:52:20.000,258,10981301,12685,0,1757919139,13022.547202900001,43.495175969997945,53376.46604064 2025-09-15,06:52:21.000,258,10981269,12605,0,1757919140,13022.3451136,43.403537279999,53376.46604064 2025-09-15,06:52:22.000,258,10981295,12685,0,1757919141,13022.15649691999,43.33304597999813,53376.43110504001 2025-09-15,06:52:23.000,258,10981270,12565,0,1757919142,13022.001561789999,43.19911251000303,53376.42411792001 2025-09-15,06:52:24.000,258,10981283,12925,0,1757919143,13021.860099279998,43.10747382000409,53376.459053520004 2025-09-15,06:52:25.000,258,10981303,12565,0,1757919144,13021.678218909998,43.02993339000386,53376.459053520004 2025-09-15,06:52:26.000,258,10981262,12805,0,1757919145,13021.523283779992,42.92419643999892,53376.45206640001 2025-09-15,06:52:27.000,258,10981328,12645,0,1757919146,13021.381821269992,42.86075427000469,53376.49398912 2025-09-15,06:52:28.000,258,10981257,12845,0,1757919147,13021.267304,42.79731210000318,53376.487002 2025-09-15,06:52:29.000,258,10981292,13005,0,1757919148,13021.22688614,42.8114103600019,53376.52193760001 2025-09-15,06:52:30.000,258,10981296,12605,0,1757919149,13021.274040309996,42.83960687999934,53376.56386032 2025-09-15,06:52:31.000,258,10981305,12845,0,1757919150,13021.341403409991,42.82550862000062,53376.577834560005 2025-09-15,06:52:32.000,258,10981266,12565,0,1757919151,13021.449184370002,42.8114103600019,53376.64071864001 2025-09-15,06:52:33.000,258,10981279,12685,0,1757919152,13021.637801049998,42.77616470999783,53376.65469288 2025-09-15,06:52:34.000,258,10981307,12685,0,1757919153,13021.812945109989,42.79026297000382,53376.71058984 2025-09-15,06:52:35.000,258,10981299,12605,0,1757919154,13022.10260644,42.783213840004464,53376.8014224 2025-09-15,06:52:36.000,258,10981304,12725,0,1757919155,13022.40574039,42.74091906000103,53376.78744816001 2025-09-15,06:52:37.000,258,10981301,12805,0,1757919156,13022.742555889992,42.726820800002315,53376.93417768001 2025-09-15,06:52:38.000,258,10981362,12605,0,1757919157,13022.985063049993,42.62813298000401,53377.00404888001 2025-09-15,06:52:39.000,258,10981290,12645,0,1757919158,13023.25451544999,42.58583820000058,53377.06693296 2025-09-15,06:52:40.000,258,10981277,12765,0,1757919159,13023.530704159995,42.57878907000122,53377.16475264 2025-09-15,06:52:41.000,258,10981318,12685,0,1757919160,13023.732793459996,42.53649428999779,53377.248598080005 2025-09-15,06:52:42.000,258,10981265,12605,0,1757919161,13024.015718479997,42.51534689999971,53377.37436624 2025-09-15,06:52:43.000,258,10981267,12765,0,1757919162,13024.339061359999,42.43075734000013,53377.430263199996 2025-09-15,06:52:44.000,258,10981255,12645,0,1757919163,13024.608513759995,42.36731516999862,53377.535070000005 2025-09-15,06:52:45.000,258,10981247,12845,0,1757919164,13024.81733936999,42.29682386999775,53377.66782528 2025-09-15,06:52:46.000,258,10981226,12725,0,1757919165,13024.999219739992,42.2192834400048,53377.765644959996 2025-09-15,06:52:47.000,258,10981261,12645,0,1757919166,13025.187836420002,42.11354648999986,53377.92634872 2025-09-15,06:52:48.000,258,10981277,12685,0,1757919167,13025.282144759993,42.01485867000156,53378.00320704 2025-09-15,06:52:49.000,258,10981251,12485,0,1757919168,13025.362980479993,41.923219980002614,53378.11500096 2025-09-15,06:52:50.000,258,10981247,12685,0,1757919169,13025.443816199993,41.80338476999896,53378.24775624001 2025-09-15,06:52:51.000,258,10981287,12645,0,1757919170,13025.464025129993,41.69764782000129,53378.34557592001 2025-09-15,06:52:52.000,258,10981259,12645,0,1757919171,13025.484234059993,41.57076347999828,53378.44339560001 2025-09-15,06:52:53.000,258,10981255,12605,0,1757919172,13025.490970369989,41.47207565999997,53378.604099359996 2025-09-15,06:52:54.000,258,10981267,12645,0,1757919173,13025.410134649988,41.37338784000167,53378.708906160005 2025-09-15,06:52:55.000,258,10981288,12765,0,1757919174,13025.356244169998,41.3028965400008,53378.81371296 2025-09-15,06:52:56.000,258,10981260,12645,0,1757919175,13025.302353689993,41.232405239999935,53378.8626228 2025-09-15,06:52:57.000,258,10981268,12685,0,1757919176,13025.214781659997,41.18306133000442,53378.96742960001 2025-09-15,06:52:58.000,258,10981283,12485,0,1757919177,13025.160891179992,41.105520900004194,53379.05127504 2025-09-15,06:52:59.000,258,10981236,12525,0,1757919178,13025.120473319992,41.07027525000012,53379.163068960006 2025-09-15,06:53:00.000,258,10981246,12605,0,1757919179,13025.080055459992,41.01388220999797,53379.20499168001 2025-09-15,06:53:01.000,258,10981235,12405,0,1757919180,13025.026164980001,40.92224351999903,53379.260888640005 2025-09-15,06:53:02.000,258,10981246,12285,0,1757919181,13024.938592949991,40.80240831000265,53379.358708320004 2025-09-15,06:53:03.000,258,10981254,12805,0,1757919182,13024.9049114,40.69667135999771,53379.48447648 2025-09-15,06:53:04.000,258,10981273,12885,0,1757919183,13024.83754829999,40.57683615000133,53379.51242496 2025-09-15,06:53:05.000,258,10981238,12445,0,1757919184,13024.69608578999,40.471099200003664,53379.56832192001 2025-09-15,06:53:06.000,258,10981261,12565,0,1757919185,13024.547886969995,40.35126399000001,53379.65915448001 2025-09-15,06:53:07.000,258,10981290,12525,0,1757919186,13024.406424459994,40.25962530000106,53379.73601280001 2025-09-15,06:53:08.000,258,10981304,12605,0,1757919187,13024.217807779998,40.16798661000212,53379.7709484 2025-09-15,06:53:09.000,258,10981274,12645,0,1757919188,13023.975300619997,40.03405313999974,53379.86876808 2025-09-15,06:53:10.000,258,10981256,12765,0,1757919189,13023.739529769991,39.97766010000487,53379.88972944 2025-09-15,06:53:11.000,258,10981264,12645,0,1757919190,13023.52396785,39.91421793000336,53379.98754912 2025-09-15,06:53:12.000,258,10981277,12845,0,1757919191,13023.33535116999,39.86487402000057,53379.980562000004 2025-09-15,06:53:13.000,258,10981255,12645,0,1757919192,13023.139998179999,39.75913707000291,53380.0154976 2025-09-15,06:53:14.000,258,10981243,12605,0,1757919193,13022.931172569988,39.71684228999948,53380.07139456001 2025-09-15,06:53:15.000,258,10981250,12765,0,1757919194,13022.776237439997,39.597007080003095,53380.10633016 2025-09-15,06:53:16.000,258,10981229,12645,0,1757919195,13022.560675519991,39.4842209999988,53380.148252880004 2025-09-15,06:53:17.000,258,10981271,12725,0,1757919196,13022.432685629996,39.378484050001134,53380.19017560001 2025-09-15,06:53:18.000,258,10981294,12605,0,1757919197,13022.26427788,39.29389449000155,53380.25305968 2025-09-15,06:53:19.000,258,10981228,12525,0,1757919198,13022.04197965,39.16701014999853,53380.30895664001 2025-09-15,06:53:20.000,258,10981254,12605,0,1757919199,13021.839890349998,39.04012581000279,53380.315943760004 2025-09-15,06:53:21.000,258,10981254,12565,0,1757919200,13021.617592119997,38.927339729998494,53380.35786648001 2025-09-15,06:53:22.000,258,10981258,12685,0,1757919201,13021.368348650001,38.86389756000426,53380.37882784001 2025-09-15,06:53:23.000,258,10981260,12845,0,1757919202,13021.152786729996,38.77225886999804,53380.434724800005 2025-09-15,06:53:24.000,258,10981271,12685,0,1757919203,13020.92375219,38.63832540000294,53380.39280208 2025-09-15,06:53:25.000,258,10981242,12405,0,1757919204,13020.661036099998,38.546686710003996,53380.483634640004 2025-09-15,06:53:26.000,258,10981238,12805,0,1757919205,13020.378111079997,38.41275324000162,53380.49760888001 2025-09-15,06:53:27.000,258,10981236,12685,0,1757919206,13020.04803189,38.36340932999883,53380.54651872001 2025-09-15,06:53:28.000,258,10981211,12525,0,1757919207,13019.74489794,38.2999671600046,53380.59542856001 2025-09-15,06:53:29.000,258,10981245,12485,0,1757919208,13019.468709229994,38.278819769999245,53380.59542856001 2025-09-15,06:53:30.000,258,10981279,12645,0,1757919209,13019.239674689998,38.26472151000053,53380.65831264 2025-09-15,06:53:31.000,258,10981244,12525,0,1757919210,13019.044321699992,38.1871810800003,53380.66529976001 2025-09-15,06:53:32.000,258,10981271,12805,0,1757919211,13018.855705019996,38.16603369000222,53380.74215808001 2025-09-15,06:53:33.000,258,10981281,12645,0,1757919212,13018.633406789995,38.13783717000479,53380.75613232 2025-09-15,06:53:34.000,258,10981298,12645,0,1757919213,13018.431317489994,38.102591520000715,53380.74215808001 2025-09-15,06:53:35.000,258,10981291,12605,0,1757919214,13018.296591289989,38.053247609997925,53380.7491452 2025-09-15,06:53:36.000,258,10981242,12645,0,1757919215,13018.182074019998,38.07439500000328,53380.79106792001 2025-09-15,06:53:37.000,258,10981239,12725,0,1757919216,13018.168601399993,38.02505109000049,53380.87491336 2025-09-15,06:53:38.000,258,10981254,12645,0,1757919217,13018.168601399993,38.01095283000177,53380.888887600006 2025-09-15,06:53:39.000,258,10981227,12485,0,1757919218,13018.128183539993,38.03914934999921,53380.97273304 2025-09-15,06:53:40.000,258,10981268,12565,0,1757919219,13018.074293059988,38.06029674000456,53380.9936944 2025-09-15,06:53:41.000,258,10981250,12805,0,1757919220,13018.027138889993,38.109640650000074,53381.01465576 2025-09-15,06:53:42.000,258,10981272,12685,0,1757919221,13017.973248410002,38.13783717000479,53381.11247544 2025-09-15,06:53:43.000,258,10981279,12725,0,1757919222,13018.047347819993,38.12373890999879,53381.14042392 2025-09-15,06:53:44.000,258,10981264,12605,0,1757919223,13018.114710919988,38.102591520000715,53381.23125648 2025-09-15,06:53:45.000,258,10981299,13005,0,1757919224,13018.161865089998,38.046198479998566,53381.3081148 2025-09-15,06:53:46.000,258,10981227,12645,0,1757919225,13018.283118669999,37.96160891999898,53381.322089040004 2025-09-15,06:53:47.000,258,10981219,12565,0,1757919226,13018.323536529999,37.8417737100026,53381.45484432 2025-09-15,06:53:48.000,258,10981208,12645,0,1757919227,13018.35721807999,37.76423328000237,53381.47580568 2025-09-15,06:53:49.000,258,10981279,12725,0,1757919228,13018.33700914999,37.66554546000407,53381.59458672 2025-09-15,06:53:50.000,258,10981253,12685,0,1757919229,13018.269646049994,37.60915242000192,53381.63650944 2025-09-15,06:53:51.000,258,10981245,12645,0,1757919230,13018.107974609993,37.55980850999913,53381.72035488001 2025-09-15,06:53:52.000,258,10981279,12805,0,1757919231,13017.926094239992,37.54571025000041,53381.7622776 2025-09-15,06:53:53.000,258,10981264,12765,0,1757919232,13017.750950180001,37.524562860002334,53381.88105864 2025-09-15,06:53:54.000,258,10981248,12365,0,1757919233,13017.54886088,37.517513730002975,53381.88105864 2025-09-15,06:53:55.000,258,10981271,12805,0,1757919234,13017.34003526999,37.475218949999544,53381.93695560001 2025-09-15,06:53:56.000,258,10981276,12525,0,1757919235,13017.13794596999,37.43997330000275,53381.99983968 2025-09-15,06:53:57.000,258,10981258,12805,0,1757919236,13016.821339399998,37.40472764999868,53382.02778816 2025-09-15,06:53:58.000,258,10981287,12765,0,1757919237,13016.578832239997,37.3483346100038,53382.11862072 2025-09-15,06:53:59.000,258,10981284,12645,0,1757919238,13016.34306138999,37.30603983000037,53382.08368512001 2025-09-15,06:54:00.000,258,10981234,12645,0,1757919239,13016.03992743999,37.235548529999505,53382.18849192 2025-09-15,06:54:01.000,258,10981262,12565,0,1757919240,13015.790683969994,37.242597659998864,53382.18849192 2025-09-15,06:54:02.000,258,10981256,12845,0,1757919241,13015.440395849997,37.17915549000463,53382.181504800006 2025-09-15,06:54:03.000,258,10981255,12725,0,1757919242,13015.096844039996,37.18620462000399,53382.24438888 2025-09-15,06:54:04.000,258,10981250,12805,0,1757919243,13014.82065532999,37.16505722999864,53382.230414640006 2025-09-15,06:54:05.000,258,10981267,12645,0,1757919244,13014.544466619998,37.16505722999864,53382.30028584001 2025-09-15,06:54:06.000,258,10981245,12565,0,1757919245,13014.328904699993,37.08751679999841,53382.328234320004 2025-09-15,06:54:07.000,258,10981277,12645,0,1757919246,13014.207651119992,36.97473072000139,53382.328234320004 2025-09-15,06:54:08.000,258,10981271,12605,0,1757919247,13014.072924920001,36.85489550999773,53382.38413128 2025-09-15,06:54:09.000,258,10981284,12725,0,1757919248,13013.985352889991,36.75620768999943,53382.36316992 2025-09-15,06:54:10.000,258,10981265,12685,0,1757919249,13013.877571929996,36.62932335000369,53382.447015360005 2025-09-15,06:54:11.000,258,10981228,12725,0,1757919250,13013.76979097,36.50948814000003,53382.47496384 2025-09-15,06:54:12.000,258,10981289,12445,0,1757919251,13013.635064769995,36.45309509999788,53382.5308608 2025-09-15,06:54:13.000,258,10981280,12485,0,1757919252,13013.58117428999,36.38260380000429,53382.55182216 2025-09-15,06:54:14.000,258,10981260,12805,0,1757919253,13013.48012963999,36.3332598900015,53382.55880928001 2025-09-15,06:54:15.000,258,10981205,12805,0,1757919254,13013.385821299998,36.25571946000127,53382.57278352 2025-09-15,06:54:16.000,258,10981277,12685,0,1757919255,13013.284776649998,36.206375549998484,53382.55182216 2025-09-15,06:54:17.000,258,10981281,12685,0,1757919256,13013.203940929998,36.17817903000105,53382.59374488 2025-09-15,06:54:18.000,258,10981254,12565,0,1757919257,13013.129841519993,36.16408077000233,53382.614706240005 2025-09-15,06:54:19.000,258,10981264,12565,0,1757919258,13013.150050449993,36.15703164000297,53382.59374488 2025-09-15,06:54:20.000,258,10981255,12725,0,1757919259,13013.176995690003,36.10768773000018,53382.65662896001 2025-09-15,06:54:21.000,258,10981264,12765,0,1757919260,13013.116368900002,36.07949121000274,53382.684577440006 2025-09-15,06:54:22.000,258,10981244,12685,0,1757919261,13013.109632589993,36.058343820004666,53382.76842288 2025-09-15,06:54:23.000,258,10981251,12765,0,1757919262,13013.049005799992,36.07949121000274,53382.77541000001 2025-09-15,06:54:24.000,258,10981263,12525,0,1757919263,13012.941224839997,36.14998251000361,53382.78938424 2025-09-15,06:54:25.000,258,10981269,12565,0,1757919264,13012.880598049996,36.185228160000406,53382.87322968001 2025-09-15,06:54:26.000,258,10981275,12765,0,1757919265,13012.813234950001,36.199326419999124,53382.9151524 2025-09-15,06:54:27.000,258,10981262,12725,0,1757919266,13012.73239923,36.22047381000448,53382.93611376 2025-09-15,06:54:28.000,258,10981214,12805,0,1757919267,13012.678508749996,36.248670330001914,53382.97803648 2025-09-15,06:54:29.000,258,10981234,12445,0,1757919268,13012.67177244,36.22047381000448,53383.01297208001 2025-09-15,06:54:30.000,258,10981274,12685,0,1757919269,13012.577464099995,36.241621200002555,53383.01297208001 2025-09-15,06:54:31.000,258,10981296,12965,0,1757919270,13012.52357361999,36.29096510999807,53383.04092056001 2025-09-15,06:54:32.000,258,10981285,12645,0,1757919271,13012.46294682999,36.3332598900015,53383.117778880005 2025-09-15,06:54:33.000,258,10981241,12405,0,1757919272,13012.436001589995,36.36145640999894,53383.17367584 2025-09-15,06:54:34.000,258,10981230,12605,0,1757919273,13012.510101,36.34030902000086,53383.20162432 2025-09-15,06:54:35.000,258,10981297,12725,0,1757919274,13012.597673029995,36.298014240004704,53383.27848264001 2025-09-15,06:54:36.000,258,10981277,12445,0,1757919275,13012.638090889996,36.234572070003196,53383.29245688 2025-09-15,06:54:37.000,258,10981252,12805,0,1757919276,13012.678508749996,36.199326419999124,53383.34835384001 2025-09-15,06:54:38.000,258,10981262,12645,0,1757919277,13012.67177244,36.234572070003196,53383.42521216001 2025-09-15,06:54:39.000,258,10981254,12605,0,1757919278,13012.557255169995,36.22047381000448,53383.49508336001 2025-09-15,06:54:40.000,258,10981273,12885,0,1757919279,13012.44947421,36.17817903000105,53383.53700608 2025-09-15,06:54:41.000,258,10981247,12565,0,1757919280,13012.32822063,36.14293338000425,53383.5090576 2025-09-15,06:54:42.000,258,10981232,12805,0,1757919281,13012.153076569994,36.11473685999954,53383.63482576 2025-09-15,06:54:43.000,258,10981225,12565,0,1757919282,13011.977932510003,36.04424555999867,53383.63482576 2025-09-15,06:54:44.000,258,10981316,12525,0,1757919283,13011.742161659997,35.99490165000316,53383.669761360004 2025-09-15,06:54:45.000,258,10981234,12645,0,1757919284,13011.607435459991,35.93145948000165,53383.67674848 2025-09-15,06:54:46.000,258,10981254,12845,0,1757919285,13011.38513722999,35.839820790002705,53383.67674848 2025-09-15,06:54:47.000,258,10981237,12725,0,1757919286,13011.16283899999,35.67064167000353,53383.67674848 2025-09-15,06:54:48.000,258,10981247,12685,0,1757919287,13010.778869330003,35.550806459999876,53383.63482576 2025-09-15,06:54:49.000,258,10981280,12885,0,1757919288,13010.421844899996,35.40982385999814,53383.69770984 2025-09-15,06:54:50.000,258,10981217,12485,0,1757919289,13010.04461153999,35.22654648000025,53383.61386440001 2025-09-15,06:54:51.000,258,10981256,12725,0,1757919290,13009.754950209994,35.11376040000323,53383.56495456001 2025-09-15,06:54:52.000,258,10981244,12645,0,1757919291,13009.431607329992,35.00802344999829,53383.56495456001 2025-09-15,06:54:53.000,258,10981234,12645,0,1757919292,13009.182363859996,34.972777800001495,53383.5789288 2025-09-15,06:54:54.000,258,10981276,12525,0,1757919293,13008.939856699995,34.83884432999912,53383.523031840006 2025-09-15,06:54:55.000,258,10981285,12685,0,1757919294,13008.77144895,34.73310738000146,53383.523031840006 2025-09-15,06:54:56.000,258,10981303,12765,0,1757919295,13008.670404299999,34.64146869000251,53383.47412200001 2025-09-15,06:54:57.000,258,10981268,12885,0,1757919296,13008.629986439999,34.521633479998854,53383.47412200001 2025-09-15,06:54:58.000,258,10981251,12805,0,1757919297,13008.68387691999,34.45819131000462,53383.44617352001 2025-09-15,06:54:59.000,258,10981255,12485,0,1757919298,13008.757976329995,34.3665526199984,53383.43219928 2025-09-15,06:55:00.000,258,10981224,12605,0,1757919299,13008.88596621999,34.338356100000965,53383.43219928 2025-09-15,06:55:01.000,258,10981264,12685,0,1757919300,13009.040901349996,34.31720871000289,53383.46014776 2025-09-15,06:55:02.000,258,10981223,12565,0,1757919301,13009.141945999996,34.29606132000481,53383.44617352001 2025-09-15,06:55:03.000,258,10981278,12605,0,1757919302,13009.283408509997,34.29606132000481,53383.46014776 2025-09-15,06:55:04.000,258,10981260,12965,0,1757919303,13009.357507920002,34.23966828000266,53383.42521216001 2025-09-15,06:55:05.000,258,10981281,12765,0,1757919304,13009.397925780002,34.19032436999987,53383.48110912 2025-09-15,06:55:06.000,258,10981276,12605,0,1757919305,13009.431607329992,34.112783939999645,53383.502070480004 2025-09-15,06:55:07.000,258,10981272,12605,0,1757919306,13009.458552570002,33.985899600003904,53383.53700608 2025-09-15,06:55:08.000,258,10981228,12685,0,1757919307,13009.472025189993,33.84491700000217,53383.523031840006 2025-09-15,06:55:09.000,258,10981300,12605,0,1757919308,13009.478761500002,33.710983529999794,53383.56495456001 2025-09-15,06:55:10.000,258,10981285,12565,0,1757919309,13009.445079949997,33.57000092999806,53383.58591592 2025-09-15,06:55:11.000,258,10981301,12725,0,1757919310,13009.404662089997,33.464263980000396,53383.571941680006 2025-09-15,06:55:12.000,258,10981257,12845,0,1757919311,13009.384453159997,33.32328137999866,53383.59290304001 2025-09-15,06:55:13.000,258,10981266,12685,0,1757919312,13009.391189469992,33.19639704000292,53383.54399320001 2025-09-15,06:55:14.000,258,10981266,12765,0,1757919313,13009.364244229997,33.062463570000546,53383.5789288 2025-09-15,06:55:15.000,258,10981323,12685,0,1757919314,13009.303617439997,33.013119659997756,53383.620851520005 2025-09-15,06:55:16.000,258,10981327,12525,0,1757919315,13009.256463270001,32.935579230004805,53383.63482576 2025-09-15,06:55:17.000,258,10981260,12765,0,1757919316,13009.182363859996,32.91443183999945,53383.62783864 2025-09-15,06:55:18.000,258,10981298,12565,0,1757919317,13009.141945999996,32.85803880000458,53383.620851520005 2025-09-15,06:55:19.000,258,10981291,12765,0,1757919318,13009.0745829,32.80164576000243,53383.65578712 2025-09-15,06:55:20.000,258,10981287,12725,0,1757919319,13009.02742872999,32.80164576000243,53383.61386440001 2025-09-15,06:55:21.000,258,10981340,12765,0,1757919320,13008.99374718,32.73115446000156,53383.63482576 2025-09-15,06:55:22.000,258,10981271,13005,0,1757919321,13008.919647769995,32.667712290000054,53383.66277424001 2025-09-15,06:55:23.000,258,10981290,12525,0,1757919322,13008.84554835999,32.59722098999919,53383.67674848 2025-09-15,06:55:24.000,258,10981293,12685,0,1757919323,13008.75124002,32.46328752000409,53383.669761360004 2025-09-15,06:55:25.000,258,10981265,12685,0,1757919324,13008.589568579999,32.40689448000194,53383.70469696 2025-09-15,06:55:26.000,258,10981264,12605,0,1757919325,13008.454842379993,32.209518839998054,53383.669761360004 2025-09-15,06:55:27.000,258,10981305,12605,0,1757919326,13008.407688209998,32.04033971999888,53383.66277424001 2025-09-15,06:55:28.000,258,10981309,12805,0,1757919327,13008.259489390002,31.857062340000994,53383.67674848 2025-09-15,06:55:29.000,258,10981320,12685,0,1757919328,13008.057400090001,31.70198148000054,53383.67674848 2025-09-15,06:55:30.000,258,10981302,12605,0,1757919329,13007.77447507,31.553949749999447,53383.60687728 2025-09-15,06:55:31.000,258,10981326,12605,0,1757919330,13007.457868499994,31.405918019998353,53383.63482576 2025-09-15,06:55:32.000,258,10981278,12725,0,1757919331,13007.053689899993,31.30723020000005,53383.62783864 2025-09-15,06:55:33.000,258,10981276,12725,0,1757919332,13006.541730339995,31.166247599998314,53383.523031840006 2025-09-15,06:55:34.000,258,10981272,12805,0,1757919333,13006.009561849998,31.06755978000001,53383.5090576 2025-09-15,06:55:35.000,258,10981257,12685,0,1757919334,13005.423502879996,30.982970220000425,53383.44617352001 2025-09-15,06:55:36.000,258,10981312,12965,0,1757919335,13004.810498669998,30.870184140003403,53383.404250800006 2025-09-15,06:55:37.000,258,10981291,12965,0,1757919336,13004.17054921999,30.764447189998464,53383.34136672 2025-09-15,06:55:38.000,258,10981288,12965,0,1757919337,13003.496918219993,30.60936632999801,53383.29245688 2025-09-15,06:55:39.000,258,10981292,12645,0,1757919338,13002.85023245999,30.524776769998425,53383.215598560004 2025-09-15,06:55:40.000,258,10981314,12405,0,1757919339,13002.176601459993,30.4472363399982,53383.068869040006 2025-09-15,06:55:41.000,258,10981271,12725,0,1757919340,13001.44907997999,30.43313807999948,53382.97104936001 2025-09-15,06:55:42.000,258,10981268,12725,0,1757919341,13000.761976360001,30.362646779998613,53382.901178160006 2025-09-15,06:55:43.000,258,10981337,12605,0,1757919342,13000.175917389999,30.32035200000246,53382.76842288 2025-09-15,06:55:44.000,258,10981301,12605,0,1757919343,12999.542704250001,30.25690983000095,53382.71951304 2025-09-15,06:55:45.000,258,10981278,12685,0,1757919344,12998.916227419999,30.20756591999816,53382.544835040004 2025-09-15,06:55:46.000,258,10981267,12645,0,1757919345,12998.323432140001,30.108878099999856,53382.495925200004 2025-09-15,06:55:47.000,258,10981256,12725,0,1757919346,12997.784527339994,29.981993760004116,53382.349195680006 2025-09-15,06:55:48.000,258,10981261,12685,0,1757919347,12997.259095159992,29.890355069997895,53382.24438888 2025-09-15,06:55:49.000,258,10981257,12645,0,1757919348,12996.767344529995,29.763470730002155,53382.1465692 2025-09-15,06:55:50.000,258,10981227,12605,0,1757919349,12996.275593899998,29.721175949998724,53382.05573664001 2025-09-15,06:55:51.000,258,10981244,12525,0,1757919350,12995.878151609992,29.700028560000646,53381.98586544001 2025-09-15,06:55:52.000,258,10981258,12565,0,1757919351,12995.47397300999,29.67183204000321,53381.85311016 2025-09-15,06:55:53.000,258,10981277,12525,0,1757919352,12995.204520609994,29.580193350004265,53381.76926472001 2025-09-15,06:55:54.000,258,10981294,12605,0,1757919353,12995.015903929998,29.544947700000193,53381.727342000006 2025-09-15,06:55:55.000,258,10981249,12805,0,1757919354,12994.887914040002,29.523800310002116,53381.657470800004 2025-09-15,06:55:56.000,258,10981263,12805,0,1757919355,12994.820550939992,29.516751180002757,53381.61554808 2025-09-15,06:55:57.000,258,10981253,12605,0,1757919356,12994.807078320002,29.425112490003812,53381.510741280006 2025-09-15,06:55:58.000,258,10981286,12885,0,1757919357,12994.786869390002,29.38281771000038,53381.49676704 2025-09-15,06:55:59.000,258,10981300,12845,0,1757919358,12994.793605699997,29.368719450001663,53381.47580568 2025-09-15,06:56:00.000,258,10981274,12605,0,1757919359,12994.793605699997,29.3969159699991,53381.440870080005 2025-09-15,06:56:01.000,258,10981286,12805,0,1757919360,12994.914859279997,29.411014229997818,53381.440870080005 2025-09-15,06:56:02.000,258,10981283,12805,0,1757919361,12994.995694999998,29.368719450001663,53381.41990872 2025-09-15,06:56:03.000,258,10981276,12685,0,1757919362,12995.137157509998,29.38986683999974,53381.47580568 2025-09-15,06:56:04.000,258,10981255,12805,0,1757919363,12995.298828949999,29.375768580001022,53381.5177284 2025-09-15,06:56:05.000,258,10981251,12765,0,1757919364,12995.487445629995,29.354621190002945,53381.5875996 2025-09-15,06:56:06.000,258,10981270,12765,0,1757919365,12995.608699209995,29.347572060003586,53381.57362536 2025-09-15,06:56:07.000,258,10981282,12925,0,1757919366,12995.649117069996,29.38281771000038,53381.61554808 2025-09-15,06:56:08.000,258,10981251,12685,0,1757919367,12995.74342541,29.43216162000317,53381.68541928 2025-09-15,06:56:09.000,258,10981259,12445,0,1757919368,12995.804052200001,29.43921075000253,53381.657470800004 2025-09-15,06:56:10.000,258,10981244,12725,0,1757919369,12995.797315889991,29.49560379000468,53381.78323896 2025-09-15,06:56:11.000,258,10981298,12525,0,1757919370,12995.729952789996,29.523800310002116,53381.78323896 2025-09-15,06:56:12.000,258,10981250,12685,0,1757919371,12995.55480872999,29.49560379000468,53381.81817456001 2025-09-15,06:56:13.000,258,10981334,12645,0,1757919372,12995.33924681,29.45330901000125,53381.874071520004 2025-09-15,06:56:14.000,258,10981249,12845,0,1757919373,12995.110212269989,29.354621190002945,53381.93695560001 2025-09-15,06:56:15.000,258,10981290,12765,0,1757919374,12994.874441419997,29.27708076000272,53381.97887832 2025-09-15,06:56:16.000,258,10981269,12805,0,1757919375,12994.618461639991,29.121999900002265,53381.992852560004 2025-09-15,06:56:17.000,258,10981267,12365,0,1757919376,12994.247964589995,29.009213819997967,53382.041762400004 2025-09-15,06:56:18.000,258,10981307,12725,0,1757919377,12993.823577059993,28.896427740000945,53382.00682680001 2025-09-15,06:56:19.000,258,10981267,12845,0,1757919378,12993.358771669991,28.720199490002415,53382.041762400004 2025-09-15,06:56:20.000,258,10981235,12685,0,1757919379,12992.846812109994,28.543971240003884,53382.03477528001 2025-09-15,06:56:21.000,258,10981259,12605,0,1757919380,12992.361797789992,28.40298864000215,53382.02080104 2025-09-15,06:56:22.000,258,10981270,12885,0,1757919381,12991.910465019995,28.29020255999785,53382.013813920006 2025-09-15,06:56:23.000,258,10981203,12765,0,1757919382,12991.479341179998,28.191514739999548,53381.992852560004 2025-09-15,06:56:24.000,258,10981234,12765,0,1757919383,12991.021272099992,28.142170830004034,53381.90202 2025-09-15,06:56:25.000,258,10981274,12565,0,1757919384,12990.590148259995,28.071679530003166,53381.95791696 2025-09-15,06:56:26.000,258,10981261,12525,0,1757919385,12990.192705969988,28.008237360001658,53381.91599424001 2025-09-15,06:56:27.000,258,10981271,12445,0,1757919386,12989.775054749996,27.95184431999951,53381.846123040006 2025-09-15,06:56:28.000,258,10981276,12605,0,1757919387,12989.41803031999,27.895451280004636,53381.81118744 2025-09-15,06:56:29.000,258,10981299,12605,0,1757919388,12989.114896369989,27.853156500001205,53381.78323896 2025-09-15,06:56:30.000,258,10981243,12685,0,1757919389,12988.811762420002,27.796763459999056,53381.706380640004 2025-09-15,06:56:31.000,258,10981259,12925,0,1757919390,12988.48841954,27.747419550003542,53381.706380640004 2025-09-15,06:56:32.000,258,10981286,12525,0,1757919391,12988.19875820999,27.71922302999883,53381.6924064 2025-09-15,06:56:33.000,258,10981246,12605,0,1757919392,12987.828261159993,27.676928250002675,53381.63650944 2025-09-15,06:56:34.000,258,10981281,12685,0,1757919393,12987.552072450002,27.662829990003956,53381.657470800004 2025-09-15,06:56:35.000,258,10981234,12525,0,1757919394,12987.174839089996,27.648731729997962,53381.55266400001 2025-09-15,06:56:36.000,258,10981236,12525,0,1757919395,12986.91885930999,27.58528956000373,53381.60157384001 2025-09-15,06:56:37.000,258,10981260,12485,0,1757919396,12986.669615839994,27.634633469999244,53381.559651120006 2025-09-15,06:56:38.000,258,10981278,12645,0,1757919397,12986.460790229998,27.627584339999885,53381.58061248001 2025-09-15,06:56:39.000,258,10981244,12565,0,1757919398,12986.245228309992,27.627584339999885,53381.559651120006 2025-09-15,06:56:40.000,258,10981244,12565,0,1757919399,12986.103765799991,27.662829990003956,53381.54567688 2025-09-15,06:56:41.000,258,10981267,12605,0,1757919400,12985.92862174,27.70512477000011,53381.57362536 2025-09-15,06:56:42.000,258,10981256,12605,0,1757919401,12985.7669503,27.782665200000338,53381.56663824 2025-09-15,06:56:43.000,258,10981248,12725,0,1757919402,12985.63896040999,27.81791085000441,53381.6225352 2025-09-15,06:56:44.000,258,10981261,12525,0,1757919403,12985.504234209999,27.902500410003995,53381.60157384001 2025-09-15,06:56:45.000,258,10981244,12645,0,1757919404,12985.430134799994,27.965942579998227,53381.59458672 2025-09-15,06:56:46.000,258,10981264,12525,0,1757919405,12985.477288969989,27.958893449998868,53381.657470800004 2025-09-15,06:56:47.000,258,10981242,12885,0,1757919406,12985.62548779,27.909549540003354,53381.657470800004 2025-09-15,06:56:48.000,258,10981274,12805,0,1757919407,12985.672641959995,27.909549540003354,53381.74131624 2025-09-15,06:56:49.000,258,10981293,12605,0,1757919408,12985.71979612999,27.888402149998,53381.74830336001 2025-09-15,06:56:50.000,258,10981256,12525,0,1757919409,12985.76021398999,27.93774606000079,53381.79022608 2025-09-15,06:56:51.000,258,10981261,12685,0,1757919410,12985.82757709,27.98004084000422,53381.85311016 2025-09-15,06:56:52.000,258,10981275,12565,0,1757919411,12985.90841281,28.0011882300023,53381.91599424001 2025-09-15,06:56:53.000,258,10981279,12605,0,1757919412,12985.98924853,27.99413910000294,53381.92298136 2025-09-15,06:56:54.000,258,10981296,12565,0,1757919413,12986.076820559996,28.029384749999736,53382.00682680001 2025-09-15,06:56:55.000,258,10981286,12765,0,1757919414,12986.198074139997,28.029384749999736,53382.076698 2025-09-15,06:56:56.000,258,10981268,12605,0,1757919415,12986.312591410002,28.008237360001658,53382.12560784 2025-09-15,06:56:57.000,258,10981284,12565,0,1757919416,12986.326064029992,28.008237360001658,53382.160543440004 2025-09-15,06:56:58.000,258,10981303,12645,0,1757919417,12986.305855099992,28.015286490001017,53382.26535024 2025-09-15,06:56:59.000,258,10981303,12605,0,1757919418,12986.251964620002,28.064630400003807,53382.36316992 2025-09-15,06:57:00.000,258,10981328,12525,0,1757919419,12986.056611629996,28.085777790001885,53382.41906688001 2025-09-15,06:57:01.000,258,10981313,12725,0,1757919420,12985.92188542999,28.078728660002525,53382.48195096 2025-09-15,06:57:02.000,258,10981297,12845,0,1757919421,12985.76021398999,28.050532139997813,53382.565796400006 2025-09-15,06:57:03.000,258,10981266,12405,0,1757919422,12985.524443139999,28.078728660002525,53382.60771912001 2025-09-15,06:57:04.000,258,10981273,12565,0,1757919423,12985.315617529988,28.029384749999736,53382.64964184 2025-09-15,06:57:05.000,258,10981286,12685,0,1757919424,12985.059637749997,27.98004084000422,53382.69855168 2025-09-15,06:57:06.000,258,10981319,12525,0,1757919425,12984.68240438999,27.93069693000143,53382.74746152 2025-09-15,06:57:07.000,258,10981282,12445,0,1757919426,12984.210862689994,27.923647800002072,53382.75444864001 2025-09-15,06:57:08.000,258,10981255,12885,0,1757919427,12983.638276339996,27.909549540003354,53382.76842288 2025-09-15,06:57:09.000,258,10981252,12525,0,1757919428,12983.058953679989,27.853156500001205,53382.8103456 2025-09-15,06:57:10.000,258,10981277,12845,0,1757919429,12982.493103640001,27.82495998000377,53382.79637136 2025-09-15,06:57:11.000,258,10981299,12765,0,1757919430,12982.014825629994,27.796763459999056,53382.782397120005 2025-09-15,06:57:12.000,258,10981247,12565,0,1757919431,12981.502866069997,27.740370420004183,53382.76842288 2025-09-15,06:57:13.000,258,10981287,12325,0,1757919432,12981.07174223,27.72627215999819,53382.74746152 2025-09-15,06:57:14.000,258,10981289,12725,0,1757919433,12980.640618389989,27.698075640000752,53382.76842288 2025-09-15,06:57:15.000,258,10981289,12805,0,1757919434,12980.142131449997,27.620535210000526,53382.72650016001 2025-09-15,06:57:16.000,258,10981263,12525,0,1757919435,12979.616699269995,27.620535210000526,53382.733487280006 2025-09-15,06:57:17.000,258,10981286,12605,0,1757919436,12979.098003400002,27.507749130003504,53382.76842288 2025-09-15,06:57:18.000,258,10981273,12445,0,1757919437,12978.518680739995,27.402012179998565,53382.69855168 2025-09-15,06:57:19.000,258,10981282,12565,0,1757919438,12977.959567010003,27.35266827000305,53382.64265472 2025-09-15,06:57:20.000,258,10981237,12525,0,1757919439,12977.488025309991,27.275127840002824,53382.62868048 2025-09-15,06:57:21.000,258,10981234,12565,0,1757919440,12976.942384199989,27.18348915000388,53382.59374488 2025-09-15,06:57:22.000,258,10981236,12645,0,1757919441,12976.437160950001,27.13414524000109,53382.55880928001 2025-09-15,06:57:23.000,258,10981267,12885,0,1757919442,12975.878047219994,27.07775219999894,53382.5308608 2025-09-15,06:57:24.000,258,10981292,12605,0,1757919443,12975.352615039992,27.007260899998073,53382.50989944001 2025-09-15,06:57:25.000,258,10981259,12645,0,1757919444,12974.89454596,26.972015250001277,53382.55182216 2025-09-15,06:57:26.000,258,10981236,12605,0,1757919445,12974.510576289998,26.88742569000169,53382.48893808001 2025-09-15,06:57:27.000,258,10981235,12605,0,1757919446,12974.274805439993,26.760541349998675,53382.40509264 2025-09-15,06:57:28.000,258,10981281,12685,0,1757919447,12974.113133999992,26.66185353000037,53382.41906688001 2025-09-15,06:57:29.000,258,10981278,12445,0,1757919448,12973.884099459996,26.54201832000399,53382.426054 2025-09-15,06:57:30.000,258,10981267,12485,0,1757919449,12973.621383369995,26.379888330004178,53382.46797672001 2025-09-15,06:57:31.000,258,10981260,12765,0,1757919450,12973.338458349994,26.224807470003725,53382.48893808001 2025-09-15,06:57:32.000,258,10981268,12645,0,1757919451,12972.947752369997,26.09792313000071,53382.46797672001 2025-09-15,06:57:33.000,258,10981264,12685,0,1757919452,12972.523364839995,26.013333570001123,53382.45400248 2025-09-15,06:57:34.000,258,10981276,12645,0,1757919453,12972.045086829989,25.9005474900041,53382.46797672001 2025-09-15,06:57:35.000,258,10981273,12605,0,1757919454,12971.519654650001,25.773663150001084,53382.4609896 2025-09-15,06:57:36.000,258,10981271,12525,0,1757919455,12970.974013539999,25.710220979999576,53382.48195096 2025-09-15,06:57:37.000,258,10981227,12885,0,1757919456,12970.421636120001,25.611533160001272,53382.48195096 2025-09-15,06:57:38.000,258,10981287,12365,0,1757919457,12969.88946762999,25.576287510004477,53382.495925200004 2025-09-15,06:57:39.000,258,10981293,12605,0,1757919458,12969.431398549998,25.533992730001046,53382.50989944001 2025-09-15,06:57:40.000,258,10981250,12765,0,1757919459,12968.946384229996,25.484648819998256,53382.48195096 2025-09-15,06:57:41.000,258,10981250,12765,0,1757919460,12968.528733009989,25.51284534000297,53382.544835040004 2025-09-15,06:57:42.000,258,10981246,12845,0,1757919461,12968.272753229998,25.40005925999867,53382.50291232 2025-09-15,06:57:43.000,258,10981275,12885,0,1757919462,12968.023509760002,25.343666220003797,53382.5308608 2025-09-15,06:57:44.000,258,10981302,12605,0,1757919463,12967.895519869991,25.27317492000293,53382.565796400006 2025-09-15,06:57:45.000,258,10981300,12285,0,1757919464,12967.908992489996,25.20973275000142,53382.60771912001 2025-09-15,06:57:46.000,258,10981235,12605,0,1757919465,12968.063927620002,25.139241450000554,53382.663616080004 2025-09-15,06:57:47.000,258,10981270,12765,0,1757919466,12968.272753229998,25.04055363000225,53382.70553880001 2025-09-15,06:57:48.000,258,10981315,12885,0,1757919467,12968.54894193999,25.019406240004173,53382.82431984001 2025-09-15,06:57:49.000,258,10981264,12765,0,1757919468,12968.89923006,24.963013200002024,53382.90816528 2025-09-15,06:57:50.000,258,10981271,12685,0,1757919469,12969.256254489992,24.963013200002024,53382.950088000005 2025-09-15,06:57:51.000,258,10981278,12725,0,1757919470,12969.734532499999,24.927767549997952,53383.07585616 2025-09-15,06:57:52.000,258,10981290,12645,0,1757919471,12970.320591470001,24.906620159999875,53383.25053416 2025-09-15,06:57:53.000,258,10981255,12885,0,1757919472,12970.906650439989,24.906620159999875,53383.355340960006 2025-09-15,06:57:54.000,258,10981299,12605,0,1757919473,12971.47923679,24.892521900001157,53383.5090576 2025-09-15,06:57:55.000,258,10981253,12645,0,1757919474,12972.092240999998,24.87137451000308,53383.64181288001 2025-09-15,06:57:56.000,258,10981267,12765,0,1757919475,12972.631145799991,24.836128859999008,53383.858413600006 2025-09-15,06:57:57.000,258,10981292,12525,0,1757919476,12973.055533329993,24.80793234000157,53384.06104008 2025-09-15,06:57:58.000,258,10981271,12685,0,1757919477,12973.50686609999,24.737441040000704,53384.242705200006 2025-09-15,06:57:59.000,258,10981260,12485,0,1757919478,12973.823472669996,24.751539299999422,53384.46629304 2025-09-15,06:58:00.000,258,10981283,12485,0,1757919479,12974.153551859992,24.76563755999814,53384.65494528 2025-09-15,06:58:01.000,258,10981273,12765,0,1757919480,12974.416267949993,24.751539299999422,53384.843597520005 2025-09-15,06:58:02.000,258,10981298,12605,0,1757919481,12974.64530248999,24.744490170000063,53384.99731416 2025-09-15,06:58:03.000,258,10981291,12645,0,1757919482,12974.81371024,24.75858842999878,53385.22090200001 2025-09-15,06:58:04.000,258,10981247,12725,0,1757919483,12974.901282269995,24.751539299999422,53385.4305156 2025-09-15,06:58:05.000,258,10981261,12645,0,1757919484,12974.921491199995,24.716293650002626,53385.7100004 2025-09-15,06:58:06.000,258,10981291,12965,0,1757919485,12974.881073339995,24.751539299999422,53385.87769128 2025-09-15,06:58:07.000,258,10981347,12845,0,1757919486,12974.78676499999,24.793834080002853,53386.07333064 2025-09-15,06:58:08.000,258,10981248,12405,0,1757919487,12974.64530248999,24.793834080002853,53386.26198288 2025-09-15,06:58:09.000,258,10981267,12965,0,1757919488,12974.564466769989,24.82907972999965,53386.4785836 2025-09-15,06:58:10.000,258,10981263,12765,0,1757919489,12974.369113779998,24.75858842999878,53386.64627448 2025-09-15,06:58:11.000,258,10981258,12445,0,1757919490,12974.126606619997,24.716293650002626,53386.76505552 2025-09-15,06:58:12.000,258,10981259,12445,0,1757919491,12973.863890529996,24.723342780001985,53386.91178504 2025-09-15,06:58:13.000,258,10981292,12445,0,1757919492,12973.50686609999,24.744490170000063,53387.072488800004 2025-09-15,06:58:14.000,258,10981248,12565,0,1757919493,12973.116160119993,24.76563755999814,53387.22620544 2025-09-15,06:58:15.000,258,10981188,12605,0,1757919494,12972.779344620001,24.87137451000308,53387.33799936 2025-09-15,06:58:16.000,258,10981277,12885,0,1757919495,12972.55704639,25.04760276000161,53387.44280616 2025-09-15,06:58:17.000,258,10981249,12645,0,1757919496,12972.40884756999,25.181536230003985,53387.61748416001 2025-09-15,06:58:18.000,258,10981240,12805,0,1757919497,12972.37516602,25.336617090004438,53387.68036824 2025-09-15,06:58:19.000,258,10981244,12565,0,1757919498,12972.46947435999,25.49874708000425,53387.83408488001 2025-09-15,06:58:20.000,258,10981215,12565,0,1757919499,12972.718717830001,25.562189249998482,53387.931904560006 2025-09-15,06:58:21.000,258,10981297,12685,0,1757919500,12972.873652959992,25.611533160001272,53388.099595440006 2025-09-15,06:58:22.000,258,10981285,12605,0,1757919501,12972.927543439997,25.6890735900015,53388.23235072 2025-09-15,06:58:23.000,258,10981262,12685,0,1757919502,12972.927543439997,25.787761409999803,53388.414015840004 2025-09-15,06:58:24.000,258,10981244,12445,0,1757919503,12972.873652959992,25.86530184000003,53388.483887040005 2025-09-15,06:58:25.000,258,10981266,12605,0,1757919504,12972.839971410001,25.992186180003046,53388.63760368 2025-09-15,06:58:26.000,258,10981274,12605,0,1757919505,12972.725454139996,26.04857921999792,53388.82625592 2025-09-15,06:58:27.000,258,10981259,12845,0,1757919506,12972.624409489996,26.104972260000068,53388.938049840006 2025-09-15,06:58:28.000,258,10981277,12645,0,1757919507,12972.38863863999,26.13316878000478,53389.035869520005 2025-09-15,06:58:29.000,258,10981241,12525,0,1757919508,12972.213494579999,26.161365300002217,53389.217534639996 2025-09-15,06:58:30.000,258,10981274,12565,0,1757919509,12972.078768379994,26.1472670400035,53389.29439296001 2025-09-15,06:58:31.000,258,10981289,12445,0,1757919510,12971.923833250003,26.14021791000414,53389.51099368001 2025-09-15,06:58:32.000,258,10981274,12605,0,1757919511,12971.741952880002,26.189561819999653,53389.608813360006 2025-09-15,06:58:33.000,258,10981260,12525,0,1757919512,12971.492709409991,26.217758340004366,53389.71362016 2025-09-15,06:58:34.000,258,10981265,12805,0,1757919513,12971.31082903999,26.25300399000116,53389.79746560001 2025-09-15,06:58:35.000,258,10981274,12285,0,1757919514,12971.162630219995,26.26005312000052,53389.96515648001 2025-09-15,06:58:36.000,258,10981282,12685,0,1757919515,12971.102003429995,26.25300399000116,53390.0769504 2025-09-15,06:58:37.000,258,10981263,12685,0,1757919516,12971.02790401999,26.217758340004366,53390.15380872001 2025-09-15,06:58:38.000,258,10981286,12605,0,1757919517,12971.000958779994,26.20366007999837,53390.27258976001 2025-09-15,06:58:39.000,258,10981313,12525,0,1757919518,12970.98748615999,26.196610949999013,53390.41931928001 2025-09-15,06:58:40.000,258,10981290,12485,0,1757919519,12970.940331989994,26.20366007999837,53390.48919048001 2025-09-15,06:58:41.000,258,10981250,12525,0,1757919520,12970.920123059994,26.224807470003725,53390.70579120001 2025-09-15,06:58:42.000,258,10981233,12605,0,1757919521,12970.832551029998,26.217758340004366,53390.77566240001 2025-09-15,06:58:43.000,258,10981285,12845,0,1757919522,12970.711297449998,26.196610949999013,53390.93636616 2025-09-15,06:58:44.000,258,10981283,12645,0,1757919523,12970.536153389992,26.27415137999924,53390.999250240005 2025-09-15,06:58:45.000,258,10981277,12605,0,1757919524,12970.347536709996,26.337593550000747,53391.15995400001 2025-09-15,06:58:46.000,258,10981277,12525,0,1757919525,12970.084820619995,26.478576150002482,53391.27873504001 2025-09-15,06:58:47.000,258,10981264,12765,0,1757919526,12969.842313459994,26.605460489998222,53391.34161912 2025-09-15,06:58:48.000,258,10981253,12765,0,1757919527,12969.572861059998,26.690050049997808,53391.481361520004 2025-09-15,06:58:49.000,258,10981285,12685,0,1757919528,12969.370771759997,26.760541349998675,53391.59315544001 2025-09-15,06:58:50.000,258,10981273,12525,0,1757919529,12969.229309249997,26.823983520000183,53391.69097512001 2025-09-15,06:58:51.000,258,10981279,12605,0,1757919530,12969.121528290001,26.91562220999913,53391.80276904 2025-09-15,06:58:52.000,258,10981306,12685,0,1757919531,12969.087846739996,26.9508678600032,53391.87962736001 2025-09-15,06:58:53.000,258,10981271,12925,0,1757919532,12969.135000909992,26.986113509999996,53391.984434160004 2025-09-15,06:58:54.000,258,10981281,12765,0,1757919533,12969.229309249997,26.94381873000384,53392.124176560006 2025-09-15,06:58:55.000,258,10981271,12565,0,1757919534,12969.518970579993,26.90152395000041,53392.28488032001 2025-09-15,06:58:56.000,258,10981311,12765,0,1757919535,12969.74800511999,26.90152395000041,53392.41064848001 2025-09-15,06:58:57.000,258,10981310,12565,0,1757919536,12970.105029549995,26.8380817799989,53392.49449392 2025-09-15,06:58:58.000,258,10981274,12765,0,1757919537,12970.428372429997,26.78168874000403,53392.70410752 2025-09-15,06:58:59.000,258,10981326,12605,0,1757919538,12970.899914129994,26.795787000002747,53392.91372112001 2025-09-15,06:59:00.000,258,10981239,12645,0,1757919539,12971.304092729995,26.71119744000316,53393.060450640005 2025-09-15,06:59:01.000,258,10981289,12725,0,1757919540,12971.795843359992,26.704148310003802,53393.29102560001 2025-09-15,06:59:02.000,258,10981267,12485,0,1757919541,12972.26738505999,26.72529570000188,53393.40980664 2025-09-15,06:59:03.000,258,10981294,12845,0,1757919542,12972.664827349996,26.71119744000316,53393.66833008 2025-09-15,06:59:04.000,258,10981327,12565,0,1757919543,12973.109423809998,26.788737870003388,53393.8849308 2025-09-15,06:59:05.000,258,10981273,12525,0,1757919544,12973.641592299995,26.873327430002973,53394.10153152 2025-09-15,06:59:06.000,258,10981273,12605,0,1757919545,12974.099661380002,26.90857307999977,53394.27620952001 2025-09-15,06:59:07.000,258,10981289,12685,0,1757919546,12974.530785219999,27.000211769998714,53394.5836428 2025-09-15,06:59:08.000,258,10981318,12645,0,1757919547,12975.02927215999,27.042506550002145,53394.70242384 2025-09-15,06:59:09.000,258,10981297,12805,0,1757919548,12975.541231720003,27.112997850003012,53394.94697304001 2025-09-15,06:59:10.000,258,10981327,12685,0,1757919549,12976.080136519995,27.13414524000109,53395.19850936 2025-09-15,06:59:11.000,258,10981288,12605,0,1757919550,12976.652722869992,27.14119437000045,53395.40113584001 2025-09-15,06:59:12.000,258,10981273,12565,0,1757919551,12977.17141874,27.19053828000324,53395.61074944 2025-09-15,06:59:13.000,258,10981246,12765,0,1757919552,12977.676641990001,27.225783930000034,53395.89023424 2025-09-15,06:59:14.000,258,10981277,12525,0,1757919553,12978.269437269999,27.282176970002183,53396.20465464 2025-09-15,06:59:15.000,258,10981304,12645,0,1757919554,12978.895914100001,27.30332436000026,53396.45619096001 2025-09-15,06:59:16.000,258,10981283,12805,0,1757919555,12979.508918309999,27.261029580004106,53396.77061136001 2025-09-15,06:59:17.000,258,10981314,12645,0,1757919556,12980.094977280001,27.30332436000026,53396.98721208001 2025-09-15,06:59:18.000,258,10981282,12605,0,1757919557,12980.640618389989,27.35971740000241,53397.34355520001 2025-09-15,06:59:19.000,258,10981275,12565,0,1757919558,12981.240149979996,27.444306960001995,53397.60207864 2025-09-15,06:59:20.000,258,10981321,12485,0,1757919559,12981.832945259994,27.53594565000094,53397.88156344 2025-09-15,06:59:21.000,258,10981274,12805,0,1757919560,12982.445949469991,27.59938782000245,53398.16803536 2025-09-15,06:59:22.000,258,10981298,12645,0,1757919561,12983.045481059999,27.669879120003316,53398.3916232 2025-09-15,06:59:23.000,258,10981252,12805,0,1757919562,12983.698903129996,27.740370420004183,53398.692069360004 2025-09-15,06:59:24.000,258,10981304,12525,0,1757919563,12984.291698409994,27.832009110003128,53398.992515519996 2025-09-15,06:59:25.000,258,10981335,12605,0,1757919564,12984.938384169996,27.916598670002713,53399.27200032 2025-09-15,06:59:26.000,258,10981286,12725,0,1757919565,12985.551388379994,28.0011882300023,53399.54449800001 2025-09-15,06:59:27.000,258,10981308,12765,0,1757919566,12986.144183659992,28.064630400003807,53399.8239828 2025-09-15,06:59:28.000,258,10981324,12725,0,1757919567,12986.763924179999,28.078728660002525,53400.08250624 2025-09-15,06:59:29.000,258,10981278,12605,0,1757919568,12987.451027800002,28.135121700004674,53400.38295240001 2025-09-15,06:59:30.000,258,10981311,12645,0,1757919569,12988.09771355999,28.11397430999932,53400.64147584 2025-09-15,06:59:31.000,258,10981291,12405,0,1757919570,12988.791553490002,28.149219960003393,53400.92794776 2025-09-15,06:59:32.000,258,10981296,12645,0,1757919571,12989.48539342,28.106925179999962,53401.12358712 2025-09-15,06:59:33.000,258,10981272,12645,0,1757919572,12990.206178589993,28.099876050000603,53401.45896888 2025-09-15,06:59:34.000,258,10981288,12725,0,1757919573,12990.967381620001,28.106925179999962,53401.71749232 2025-09-15,06:59:35.000,258,10981267,12645,0,1757919574,12991.74205727,28.156269090002752,53401.96902864001 2025-09-15,06:59:36.000,258,10981323,12925,0,1757919575,12992.584096019993,28.247907780001697,53402.24851344 2025-09-15,06:59:37.000,258,10981342,12605,0,1757919576,12993.385716910001,28.367742989998078,53402.50703688 2025-09-15,06:59:38.000,258,10981292,12605,0,1757919577,12994.26143721,28.494627330001094,53402.7935088 2025-09-15,06:59:39.000,258,10981314,12645,0,1757919578,12995.164102749994,28.63560993000283,53403.038058 2025-09-15,06:59:40.000,258,10981284,12685,0,1757919579,12996.161076629993,28.776592530004564,53403.33151704001 2025-09-15,06:59:41.000,258,10981321,12565,0,1757919580,12997.158050509992,28.92462425999838,53403.61100184 2025-09-15,06:59:42.000,258,10981348,12365,0,1757919581,12998.188705939996,29.129049030001624,53403.90446088001 2025-09-15,06:59:43.000,258,10981270,12565,0,1757919582,12999.27325184999,29.354621190002945,53404.18394568 2025-09-15,06:59:44.000,258,10981334,12765,0,1757919583,13000.3173799,29.6083898700017,53404.49836608 2025-09-15,06:59:45.000,258,10981348,12805,0,1757919584,13001.294144849999,29.833962030003022,53404.79182512001 2025-09-15,06:59:46.000,258,10981293,12685,0,1757919585,13002.230491939998,30.052485059997707,53405.16214248 2025-09-15,06:59:47.000,258,10981265,12885,0,1757919586,13003.05905807,30.292155479997746,53405.45560152 2025-09-15,06:59:48.000,258,10981321,12605,0,1757919587,13003.813524789999,30.47543286000291,53405.79098328 2025-09-15,06:59:49.000,258,10981292,12645,0,1757919588,13004.588200439997,30.736250670001027,53406.0774552 2025-09-15,06:59:50.000,258,10981331,12725,0,1757919589,13005.25509513,30.968871960001707,53406.3918756 2025-09-15,06:59:51.000,258,10981302,12845,0,1757919590,13005.814208859993,31.194444120003027,53406.692321760005 2025-09-15,06:59:52.000,258,10981312,12485,0,1757919591,13006.37332259,31.448212800001784,53406.96481944 2025-09-15,06:59:53.000,258,10981320,12765,0,1757919592,13006.770764879991,31.65263756999775,53407.20936864 2025-09-15,06:59:54.000,258,10981282,12565,0,1757919593,13007.060426210002,31.87820972999907,53407.45391784001 2025-09-15,06:59:55.000,258,10981291,12405,0,1757919594,13007.329878609999,32.075585370002955,53407.71244128 2025-09-15,06:59:56.000,258,10981271,12565,0,1757919595,13007.377032779994,32.195420579999336,53407.90808064001 2025-09-15,06:59:57.000,258,10981333,12605,0,1757919596,13007.410714329999,32.420992740000656,53408.12468136001 2025-09-15,06:59:58.000,258,10981304,12565,0,1757919597,13007.478077429994,32.55492621000303,53408.37621768 2025-09-15,06:59:59.000,258,10981295,12725,0,1757919598,13007.518495289994,32.653614030001336,53408.536921440005 2025-09-15,07:00:00.000,258,10981288,12645,0,1757919599,13007.64648517999,32.759350979999,53408.71159944 2025-09-15,07:00:01.000,258,10981303,12965,0,1757919600,13007.720584589995,32.90738271000009,53408.85832896 2025-09-15,07:00:02.000,258,10981316,12445,0,1757919601,13007.821629239996,33.05541444000119,53409.03300696001 2025-09-15,07:00:03.000,258,10981248,12685,0,1757919602,13008.023718539996,33.21049530000164,53409.158775120006 2025-09-15,07:00:04.000,258,10981294,12565,0,1757919603,13008.185389979997,33.39377267999953,53409.2915304 2025-09-15,07:00:05.000,258,10981338,12445,0,1757919604,13008.326852489998,33.49950963000447,53409.4312728 2025-09-15,07:00:06.000,258,10981267,12485,0,1757919605,13008.569359649999,33.66163962000428,53409.60595080001 2025-09-15,07:00:07.000,258,10981281,12565,0,1757919606,13008.74450370999,33.7744257000013,53409.71774472 2025-09-15,07:00:08.000,258,10981296,12605,0,1757919607,13008.98701086999,33.90131004000432,53409.8854356 2025-09-15,07:00:09.000,258,10981325,12445,0,1757919608,13009.296881130002,34.08458742000221,53409.976268160004 2025-09-15,07:00:10.000,258,10981284,12605,0,1757919609,13009.579806149988,34.23966828000266,53410.03915224001 2025-09-15,07:00:11.000,258,10981319,12605,0,1757919610,13009.84252223999,34.40179827000247,53410.20684312001 2025-09-15,07:00:12.000,258,10981286,12765,0,1757919611,13010.13218357,34.6132721699978,53410.262740080005 2025-09-15,07:00:13.000,258,10981286,12725,0,1757919612,13010.475735380001,34.754254769999534,53410.37453400001 2025-09-15,07:00:14.000,258,10981304,12685,0,1757919613,13010.826023499998,34.94458128000406,53410.52825064 2025-09-15,07:00:15.000,258,10981273,12685,0,1757919614,13011.176311619995,35.17720257000474,53410.56318624 2025-09-15,07:00:16.000,258,10981279,12805,0,1757919615,13011.546808669991,35.39572559999942,53410.70292864 2025-09-15,07:00:17.000,258,10981313,12805,0,1757919616,13011.950987269993,35.607199500002025,53410.765812720005 2025-09-15,07:00:18.000,258,10981300,12845,0,1757919617,13012.32148431999,35.76932949000184,53410.92651648001 2025-09-15,07:00:19.000,258,10981301,12805,0,1757919618,13012.766080779991,35.91736122000293,53411.01036192 2025-09-15,07:00:20.000,258,10981300,12805,0,1757919619,13013.203940929998,36.16408077000233,53411.1081816 2025-09-15,07:00:21.000,258,10981301,12645,0,1757919620,13013.60811953,36.368505539998296,53411.150104320004 2025-09-15,07:00:22.000,258,10981274,12525,0,1757919621,13014.012298130001,36.58702857000026,53411.25491112 2025-09-15,07:00:23.000,258,10981307,12565,0,1757919622,13014.328904699993,36.73506030000135,53411.34574368 2025-09-15,07:00:24.000,258,10981287,12645,0,1757919623,13014.638774959989,36.90423942000052,53411.44356336 2025-09-15,07:00:25.000,258,10981298,12885,0,1757919624,13014.894754739995,37.07341853999969,53411.52042168 2025-09-15,07:00:26.000,258,10981273,12645,0,1757919625,13015.117052969996,37.277843310002936,53411.61125424 2025-09-15,07:00:27.000,258,10981300,12845,0,1757919626,13015.319142269997,37.48931720999826,53411.66715120001 2025-09-15,07:00:28.000,258,10981298,12605,0,1757919627,13015.521231569997,37.63029981,53411.76497088001 2025-09-15,07:00:29.000,258,10981329,12645,0,1757919628,13015.615539910003,37.743085890004295,53411.841829200006 2025-09-15,07:00:30.000,258,10981303,12885,0,1757919629,13015.602067289998,37.877019359999395,53411.890739040005 2025-09-15,07:00:31.000,258,10981271,12805,0,1757919630,13015.635748840003,37.99685457000305,53411.88375192001 2025-09-15,07:00:32.000,258,10981280,12605,0,1757919631,13015.575122050002,38.095542390001356,53411.93266176001 2025-09-15,07:00:33.000,258,10981329,12685,0,1757919632,13015.514495260002,38.102591520000715,53411.98157160001 2025-09-15,07:00:34.000,258,10981320,12605,0,1757919633,13015.494286330002,38.19423020999966,53411.99554584 2025-09-15,07:00:35.000,258,10981279,12805,0,1757919634,13015.433659540002,38.29291802999796,53411.99554584 2025-09-15,07:00:36.000,258,10981304,12805,0,1757919635,13015.393241680002,38.36340932999883,53411.988558720004 2025-09-15,07:00:37.000,258,10981288,12565,0,1757919636,13015.406714299992,38.47619541000313,53412.00253296001 2025-09-15,07:00:38.000,258,10981299,12965,0,1757919637,13015.474077400002,38.532588449998,53412.0165072 2025-09-15,07:00:39.000,258,10981315,12725,0,1757919638,13015.541440499997,38.617178010004864,53412.00253296001 2025-09-15,07:00:40.000,258,10981299,12525,0,1757919639,13015.622276219998,38.687669309998455,53411.96759736 2025-09-15,07:00:41.000,258,10981294,12765,0,1757919640,13015.649221459993,38.75111147999996,53411.91868752 2025-09-15,07:00:42.000,258,10981330,12725,0,1757919641,13015.696375629988,38.8568484300049,53411.841829200006 2025-09-15,07:00:43.000,258,10981321,12565,0,1757919642,13015.730057179993,38.920290599999134,53411.90471328 2025-09-15,07:00:44.000,258,10981280,12725,0,1757919643,13015.716584559988,39.018978420004714,53411.79990648 2025-09-15,07:00:45.000,258,10981293,12845,0,1757919644,13015.689639319993,39.11766624000302,53411.73003528 2025-09-15,07:00:46.000,258,10981299,12725,0,1757919645,13015.736793489988,39.22340319000068,53411.7020868 2025-09-15,07:00:47.000,258,10981300,12725,0,1757919646,13015.831101829994,39.3361892699977,53411.68112544 2025-09-15,07:00:48.000,258,10981325,12845,0,1757919647,13015.91867385999,39.43487709000328,53411.61125424 2025-09-15,07:00:49.000,258,10981332,12685,0,1757919648,13015.99950957999,39.561761429999024,53411.54138304 2025-09-15,07:00:50.000,258,10981304,12645,0,1757919649,13016.08708161,39.63930185999925,53411.51343456 2025-09-15,07:00:51.000,258,10981247,12685,0,1757919650,13016.10055422999,39.74503881000419,53411.42958912001 2025-09-15,07:00:52.000,258,10981302,12485,0,1757919651,13016.093817919995,39.85782489000121,53411.40164064 2025-09-15,07:00:53.000,258,10981298,12525,0,1757919652,13016.24201673999,39.97766010000487,53411.35971792001 2025-09-15,07:00:54.000,258,10981334,12525,0,1757919653,13016.3497977,40.09044618000189,53411.28984672001 2025-09-15,07:00:55.000,258,10981309,12805,0,1757919654,13016.572095930002,40.175035740001476,53411.22696264 2025-09-15,07:00:56.000,258,10981336,12565,0,1757919655,13016.767448919993,40.2525761700017,53411.14311720001 2025-09-15,07:00:57.000,258,10981320,12765,0,1757919656,13016.949329289993,40.35126399000001,53411.08722024 2025-09-15,07:00:58.000,258,10981287,12645,0,1757919657,13017.13794596999,40.43585354999959,53411.052284640005 2025-09-15,07:00:59.000,258,10981311,12685,0,1757919658,13017.27940847999,40.54863963000389,53410.98940056 2025-09-15,07:01:00.000,258,10981309,12725,0,1757919659,13017.393925749995,40.65437658000155,53410.91952936 2025-09-15,07:01:01.000,258,10981287,12445,0,1757919660,13017.44781623,40.76011352999922,53410.7937612 2025-09-15,07:01:02.000,258,10981281,12485,0,1757919661,13017.52191563999,40.88699787000223,53410.73786424001 2025-09-15,07:01:03.000,258,10981313,12765,0,1757919662,13017.636432909996,40.98568569000054,53410.6540188 2025-09-15,07:01:04.000,258,10981270,12685,0,1757919663,13017.676850769996,41.105520900004194,53410.5841476 2025-09-15,07:01:05.000,258,10981301,12725,0,1757919664,13017.703796009991,41.239454369999294,53410.5142764 2025-09-15,07:01:06.000,258,10981307,12525,0,1757919665,13017.730741250001,41.39453522999975,53410.45837944 2025-09-15,07:01:07.000,258,10981345,12445,0,1757919666,13017.750950180001,41.5496160900002,53410.36754688 2025-09-15,07:01:08.000,258,10981331,12645,0,1757919667,13017.804840659992,41.6624021700045,53410.213830240005 2025-09-15,07:01:09.000,258,10981278,12725,0,1757919668,13017.878940069997,41.82453216000431,53410.22780448 2025-09-15,07:01:10.000,258,10981293,12685,0,1757919669,13017.959775789997,41.97256388999813,53410.13697192001 2025-09-15,07:01:11.000,258,10981348,12605,0,1757919670,13018.114710919988,42.043055189998995,53410.01120376 2025-09-15,07:01:12.000,258,10981292,12485,0,1757919671,13018.256173429989,42.148792140003934,53409.941332559996 2025-09-15,07:01:13.000,258,10981312,12605,0,1757919672,13018.283118669999,42.2545290900016,53409.8155644 2025-09-15,07:01:14.000,258,10981323,12685,0,1757919673,13018.46499904,42.34616778000054,53409.759667440005 2025-09-15,07:01:15.000,258,10981341,12645,0,1757919674,13018.613197859995,42.451904729998205,53409.7456932 2025-09-15,07:01:16.000,258,10981305,12485,0,1757919675,13018.801814539991,42.58583820000058,53409.65486064001 2025-09-15,07:01:17.000,258,10981287,12645,0,1757919676,13018.963485979992,42.69862428000488,53409.61293792001 2025-09-15,07:01:18.000,258,10981269,12605,0,1757919677,13019.185784209993,42.82550862000062,53409.52210536 2025-09-15,07:01:19.000,258,10981283,12565,0,1757919678,13019.327246719993,42.945343830004276,53409.45922128 2025-09-15,07:01:20.000,258,10981292,12565,0,1757919679,13019.542808639999,43.086326429998735,53409.43825992001 2025-09-15,07:01:21.000,258,10981300,12445,0,1757919680,13019.7853158,43.255505549997906,53409.36838872001 2025-09-15,07:01:22.000,258,10981316,12445,0,1757919681,13020.081713439991,43.39648814999964,53409.31249176 2025-09-15,07:01:23.000,258,10981293,12685,0,1757919682,13020.277066429997,43.43878293000307,53409.2915304 2025-09-15,07:01:24.000,258,10981294,12565,0,1757919683,13020.398320009997,43.537470750001376,53409.22864632001 2025-09-15,07:01:25.000,258,10981290,12605,0,1757919684,13020.533046209988,43.64320769999904,53409.14480088 2025-09-15,07:01:26.000,258,10981257,12645,0,1757919685,13020.647563479994,43.84058334000292,53409.137813760004 2025-09-15,07:01:27.000,258,10981330,12525,0,1757919686,13020.802498609999,44.04500810999889,53409.01903272 2025-09-15,07:01:28.000,258,10981291,12685,0,1757919687,13021.00458791,44.20008896999934,53408.99807136 2025-09-15,07:01:29.000,258,10981288,12725,0,1757919688,13021.152786729996,44.34107157000108,53408.94217440001 2025-09-15,07:01:30.000,258,10981322,12805,0,1757919689,13021.354876029996,44.531398079998326,53408.86531608001 2025-09-15,07:01:31.000,258,10981280,12685,0,1757919690,13021.530020090002,44.70762633000413,53408.823393360006 2025-09-15,07:01:32.000,258,10981306,12805,0,1757919691,13021.799472489998,44.9120511000001,53408.76050928 2025-09-15,07:01:33.000,258,10981316,12605,0,1757919692,13022.109342749995,45.045984570002474,53408.634741120004 2025-09-15,07:01:34.000,258,10981265,12685,0,1757919693,13022.526993970001,45.165819779998856,53408.57185704 2025-09-15,07:01:35.000,258,10981260,12445,0,1757919694,13022.830127920002,45.29270412000187,53408.49499872 2025-09-15,07:01:36.000,258,10981276,12725,0,1757919695,13023.153470799989,45.38434281000082,53408.43211464001 2025-09-15,07:01:37.000,258,10981300,12805,0,1757919696,13023.36229641,45.58876758000406,53408.33429496 2025-09-15,07:01:38.000,258,10981274,12525,0,1757919697,13023.60480357,45.69450453000172,53408.299359360004 2025-09-15,07:01:39.000,258,10981309,12805,0,1757919698,13023.833838109997,45.856634520001535,53408.201539680005 2025-09-15,07:01:40.000,258,10981309,12965,0,1757919699,13024.096554199998,46.032862770000065,53408.12468136001 2025-09-15,07:01:41.000,258,10981282,12885,0,1757919700,13024.318852429999,46.23023841000395,53408.05481016001 2025-09-15,07:01:42.000,258,10981333,12525,0,1757919701,13024.446842319994,46.39941753000312,53407.99192608 2025-09-15,07:01:43.000,258,10981297,12645,0,1757919702,13024.55462327999,46.60384229999909,53407.93602912001 2025-09-15,07:01:44.000,258,10981239,12605,0,1757919703,13024.709558409995,46.709579250004026,53407.817248080006 2025-09-15,07:01:45.000,258,10981267,12725,0,1757919704,13024.83754829999,46.83646358999977,53407.754364 2025-09-15,07:01:46.000,258,10981276,12845,0,1757919705,13024.891438779996,46.91400401999999,53407.66353144 2025-09-15,07:01:47.000,258,10981294,12645,0,1757919706,13024.898175089991,47.09023226999852,53407.53776328 2025-09-15,07:01:48.000,258,10981307,12645,0,1757919707,13024.925120330001,47.23121487000026,53407.43295648001 2025-09-15,07:01:49.000,258,10981268,12645,0,1757919708,13024.952065569996,47.42154138000478,53407.363085280005 2025-09-15,07:01:50.000,258,10981263,12805,0,1757919709,13025.005956050001,47.60481876000267,53407.27923984 2025-09-15,07:01:51.000,258,10981284,12765,0,1757919710,13025.093528079997,47.717604839999694,53407.15347168 2025-09-15,07:01:52.000,258,10981347,12765,0,1757919711,13025.194572729997,47.90088222000486,53406.99975504001 2025-09-15,07:01:53.000,258,10981258,12605,0,1757919712,13025.214781659997,47.985471780004445,53406.88796112 2025-09-15,07:01:54.000,258,10981289,12645,0,1757919713,13025.228254280002,48.126454379998904,53406.7761672 2025-09-15,07:01:55.000,258,10981270,12845,0,1757919714,13025.255199519997,48.23219133000384,53406.622450560004 2025-09-15,07:01:56.000,258,10981257,12605,0,1757919715,13025.268672140002,48.359075669999584,53406.48969528 2025-09-15,07:01:57.000,258,10981295,12725,0,1757919716,13025.349507860003,48.47891088000324,53406.308030160006 2025-09-15,07:01:58.000,258,10981280,13125,0,1757919717,13025.504442989994,48.570549570002186,53406.16828776 2025-09-15,07:01:59.000,258,10981261,12485,0,1757919718,13025.531388229989,48.6198934799977,53406.02854536 2025-09-15,07:02:00.000,258,10981276,12765,0,1757919719,13025.558333469999,48.67628651999985,53405.90976432 2025-09-15,07:02:01.000,258,10981261,12685,0,1757919720,13025.511179299989,48.753826950000075,53405.77700904001 2025-09-15,07:02:02.000,258,10981257,12525,0,1757919721,13025.558333469999,48.8313673800003,53405.67220224 2025-09-15,07:02:03.000,258,10981235,12645,0,1757919722,13025.659378119999,48.86661303000437,53405.50451136 2025-09-15,07:02:04.000,258,10981306,12605,0,1757919723,13025.76042277,48.9441534600046,53405.40669168 2025-09-15,07:02:05.000,258,10981288,12485,0,1757919724,13025.81431324999,48.979399110001395,53405.27393640001 2025-09-15,07:02:06.000,258,10981324,12685,0,1757919725,13025.94230314,48.96530085000268,53405.14816824 2025-09-15,07:02:07.000,258,10981285,12685,0,1757919726,13025.989457309995,48.986448240000755,53405.015412960005 2025-09-15,07:02:08.000,258,10981272,12805,0,1757919727,13026.02313886,48.95120259000396,53404.87567056 2025-09-15,07:02:09.000,258,10981304,12805,0,1757919728,13025.99619361999,48.923006069999246,53404.75688952 2025-09-15,07:02:10.000,258,10981259,12525,0,1757919729,13025.90188528,48.88776042000245,53404.65208272001 2025-09-15,07:02:11.000,258,10981265,12765,0,1757919730,13025.827785869995,48.8313673800003,53404.57522440001 2025-09-15,07:02:12.000,258,10981261,12805,0,1757919731,13025.666114429994,48.810219990002224,53404.42150776 2025-09-15,07:02:13.000,258,10981290,12765,0,1757919732,13025.558333469999,48.73972869000136,53404.25381688 2025-09-15,07:02:14.000,258,10981277,12685,0,1757919733,13025.396662029998,48.697433909997926,53404.128048720006 2025-09-15,07:02:15.000,258,10981281,12565,0,1757919734,13025.160891179992,48.64104087000305,53403.99529344 2025-09-15,07:02:16.000,258,10981303,12605,0,1757919735,13024.86449354,48.528254789998755,53403.91843512 2025-09-15,07:02:17.000,258,10981288,12645,0,1757919736,13024.49399648999,48.4859600100026,53403.75773136 2025-09-15,07:02:18.000,258,10981282,12485,0,1757919737,13024.184126229993,48.44366522999917,53403.576066240006 2025-09-15,07:02:19.000,258,10981273,12725,0,1757919738,13023.948355380002,48.344977410000865,53403.408375360006 2025-09-15,07:02:20.000,258,10981294,12525,0,1757919739,13023.692375599996,48.24628959000256,53403.2476716 2025-09-15,07:02:21.000,258,10981267,12805,0,1757919740,13023.36229641,48.2392404600032,53403.052032240004 2025-09-15,07:02:22.000,258,10981251,12485,0,1757919741,13023.065898769994,48.13350350999826,53402.94023832 2025-09-15,07:02:23.000,258,10981270,12965,0,1757919742,13022.756028509997,48.03481568999996,53402.70966336001 2025-09-15,07:02:24.000,258,10981288,12805,0,1757919743,13022.459630869991,47.992520910003805,53402.52101112001 2025-09-15,07:02:25.000,258,10981281,12885,0,1757919744,13022.16323323,47.943177000001015,53402.35332024001 2025-09-15,07:02:26.000,258,10981337,12645,0,1757919745,13021.920726069999,47.90088222000486,53402.164668000005 2025-09-15,07:02:27.000,258,10981257,12685,0,1757919746,13021.597383189997,47.85153831000207,53401.97601576 2025-09-15,07:02:28.000,258,10981303,12885,0,1757919747,13021.274040309996,47.83039092000399,53401.79435064 2025-09-15,07:02:29.000,258,10981292,12565,0,1757919748,13020.91701587999,47.703506580000976,53401.58473704001 2025-09-15,07:02:30.000,258,10981268,12605,0,1757919749,13020.539782519998,47.61186789000203,53401.36813632001 2025-09-15,07:02:31.000,258,10981273,12845,0,1757919750,13020.088449750001,47.50613094000437,53401.14454848 2025-09-15,07:02:32.000,258,10981309,12445,0,1757919751,13019.67753483999,47.44268877000286,53400.9768576 2025-09-15,07:02:33.000,258,10981240,12445,0,1757919752,13019.286828859993,47.365148340002634,53400.76025688 2025-09-15,07:02:34.000,258,10981312,12525,0,1757919753,13018.963485979992,47.37219747000199,53400.592566 2025-09-15,07:02:35.000,258,10981254,12845,0,1757919754,13018.66035202999,47.33695181999792,53400.44583648 2025-09-15,07:02:36.000,258,10981291,12725,0,1757919755,13018.39763593999,47.28760791000241,53400.25019712 2025-09-15,07:02:37.000,258,10981319,12645,0,1757919756,13018.161865089998,47.308755300000485,53400.08949336 2025-09-15,07:02:38.000,258,10981276,12525,0,1757919757,13017.946303169992,47.365148340002634,53399.95673808001 2025-09-15,07:02:39.000,258,10981288,12605,0,1757919758,13017.750950180001,47.365148340002634,53399.76109872001 2025-09-15,07:02:40.000,258,10981335,12805,0,1757919759,13017.562333499991,47.315804429999844,53399.600394960005 2025-09-15,07:02:41.000,258,10981246,12485,0,1757919760,13017.32656265,47.3228535599992,53399.432704080005 2025-09-15,07:02:42.000,258,10981347,12685,0,1757919761,13017.050373939994,47.344000950004556,53399.27200032 2025-09-15,07:02:43.000,258,10981274,12565,0,1757919762,13016.814603090002,47.3228535599992,53399.11828368001 2025-09-15,07:02:44.000,258,10981314,12765,0,1757919763,13016.538414379997,47.351050080003915,53398.94360568 2025-09-15,07:02:45.000,258,10981260,12925,0,1757919764,13016.28917091,47.42154138000478,53398.80386328001 2025-09-15,07:02:46.000,258,10981301,12645,0,1757919765,13016.073608989995,47.365148340002634,53398.692069360004 2025-09-15,07:02:47.000,258,10981304,12685,0,1757919766,13015.91867385999,47.40039398999943,53398.50341712 2025-09-15,07:02:48.000,258,10981259,12565,0,1757919767,13015.837838139989,47.301706170001125,53398.3916232 2025-09-15,07:02:49.000,258,10981252,12805,0,1757919768,13015.716584559988,47.26646052000433,53398.18200960001 2025-09-15,07:02:50.000,258,10981281,12925,0,1757919769,13015.608803599993,47.14662531000067,53398.0772028 2025-09-15,07:02:51.000,258,10981302,12805,0,1757919770,13015.534704190002,47.00564270999894,53397.95842176 2025-09-15,07:02:52.000,258,10981305,12965,0,1757919771,13015.447132159992,46.92810227999871,53397.79073088 2025-09-15,07:02:53.000,258,10981284,12765,0,1757919772,13015.386505369992,46.80121794000297,53397.64400136 2025-09-15,07:02:54.000,258,10981249,12725,0,1757919773,13015.319142269997,46.70253012000467,53397.56714304 2025-09-15,07:02:55.000,258,10981250,12725,0,1757919774,13015.305669649992,46.57564578000165,53397.49028472001 2025-09-15,07:02:56.000,258,10981242,12325,0,1757919775,13015.359560129997,46.45581056999799,53397.371503680006 2025-09-15,07:02:57.000,258,10981245,12605,0,1757919776,13015.426923229992,46.34302449000097,53397.28067112 2025-09-15,07:02:58.000,258,10981234,12965,0,1757919777,13015.494286330002,46.209091019998596,53397.133941600005 2025-09-15,07:02:59.000,258,10981271,12605,0,1757919778,13015.595330980002,46.13859971999773,53397.07105752 2025-09-15,07:03:00.000,258,10981226,12845,0,1757919779,13015.804156589998,46.06105929000478,53396.95227648 2025-09-15,07:03:01.000,258,10981231,12605,0,1757919780,13015.992773269994,45.98351886000455,53396.91035376001 2025-09-15,07:03:02.000,258,10981215,12685,0,1757919781,13016.24875305,45.913027560003684,53396.84048256001 2025-09-15,07:03:03.000,258,10981229,12645,0,1757919782,13016.484523899991,45.9271258200024,53396.74266288001 2025-09-15,07:03:04.000,258,10981222,12685,0,1757919783,13016.760712609997,45.88483103999897,53396.700740160006 2025-09-15,07:03:05.000,258,10981241,12685,0,1757919784,13016.989747149993,45.87073278000025,53396.6099076 2025-09-15,07:03:06.000,258,10981241,12925,0,1757919785,13017.20530907,45.8284380000041,53396.58894624 2025-09-15,07:03:07.000,258,10981279,12565,0,1757919786,13017.32656265,45.78614322000067,53396.49112656 2025-09-15,07:03:08.000,258,10981284,12565,0,1757919787,13017.414134679995,45.687455400002364,53396.49112656 2025-09-15,07:03:09.000,258,10981247,12525,0,1757919788,13017.46802516,45.60991497000214,53396.44920384 2025-09-15,07:03:10.000,258,10981243,12685,0,1757919789,13017.50844302,45.54647280000063,53396.37234552 2025-09-15,07:03:11.000,258,10981275,12605,0,1757919790,13017.54886088,45.49712888999784,53396.365358400006 2025-09-15,07:03:12.000,258,10981266,12605,0,1757919791,13017.636432909996,45.405490199998894,53396.32343568 2025-09-15,07:03:13.000,258,10981216,12685,0,1757919792,13017.730741250001,45.278605860003154,53396.25356448 2025-09-15,07:03:14.000,258,10981260,12485,0,1757919793,13017.764422799992,45.20811456000229,53396.23260312 2025-09-15,07:03:15.000,258,10981216,12965,0,1757919794,13017.757686489997,45.07418108999991,53396.176706160004 2025-09-15,07:03:16.000,258,10981279,12765,0,1757919795,13017.663378149991,44.96844414000225,53396.14177056001 2025-09-15,07:03:17.000,258,10981284,12805,0,1757919796,13017.494970399996,44.84155979999923,53396.14875768001 2025-09-15,07:03:18.000,258,10981224,12725,0,1757919797,13017.36698051,44.756970239999646,53396.127796320005 2025-09-15,07:03:19.000,258,10981260,12765,0,1757919798,13017.097528109989,44.630085900003905,53396.07189936001 2025-09-15,07:03:20.000,258,10981258,12605,0,1757919799,13016.855020950003,44.55254547000368,53396.04395088 2025-09-15,07:03:21.000,258,10981258,12885,0,1757919800,13016.652931650002,44.47500504000345,53395.9461312 2025-09-15,07:03:22.000,258,10981220,12645,0,1757919801,13016.464314969991,44.362218959999154,53395.89023424 2025-09-15,07:03:23.000,258,10981210,12725,0,1757919802,13016.30937984,44.24943288000213,53395.86927288 2025-09-15,07:03:24.000,258,10981225,12605,0,1757919803,13016.10729054,44.0732046300036,53395.76446608001 2025-09-15,07:03:25.000,258,10981251,12685,0,1757919804,13015.905201239999,43.960418549999304,53395.75747896 2025-09-15,07:03:26.000,258,10981232,12485,0,1757919805,13015.649221459993,43.819435950004845,53395.645685040006 2025-09-15,07:03:27.000,258,10981229,12485,0,1757919806,13015.406714299992,43.74189552000462,53395.61773656001 2025-09-15,07:03:28.000,258,10981246,12605,0,1757919807,13015.231570240001,43.720748129999265,53395.505942640004 2025-09-15,07:03:29.000,258,10981277,12685,0,1757919808,13015.08337141999,43.79123943000013,53395.46401992 2025-09-15,07:03:30.000,258,10981278,12445,0,1757919809,13015.00253569999,43.86877986000036,53395.4220972 2025-09-15,07:03:31.000,258,10981278,12565,0,1757919810,13014.88801843,43.97451680999802,53395.41511008 2025-09-15,07:03:32.000,258,10981230,12645,0,1757919811,13014.84086425999,44.08025376000296,53395.39414872 2025-09-15,07:03:33.000,258,10981246,12765,0,1757919812,13014.813919019995,44.19303983999998,53395.3172904 2025-09-15,07:03:34.000,258,10981245,12445,0,1757919813,13014.78697378,44.298776789997646,53395.289341920005 2025-09-15,07:03:35.000,258,10981248,12605,0,1757919814,13014.76676485,44.36926808999851,53395.21248360001 2025-09-15,07:03:36.000,258,10981219,12525,0,1757919815,13014.80718271,44.44680851999874,53395.191522240006 2025-09-15,07:03:37.000,258,10981279,12685,0,1757919816,13014.84086425999,44.44680851999874,53395.191522240006 2025-09-15,07:03:38.000,258,10981263,12765,0,1757919817,13014.94864522,44.50320156000089,53395.20549648 2025-09-15,07:03:39.000,258,10981256,12565,0,1757919818,13015.096844039996,44.524348949998966,53395.16357376001 2025-09-15,07:03:40.000,258,10981253,12965,0,1757919819,13015.319142269997,44.55959460000304,53395.21947072 2025-09-15,07:03:41.000,258,10981280,12605,0,1757919820,13015.514495260002,44.61598763999791,53395.25440632 2025-09-15,07:03:42.000,258,10981221,12685,0,1757919821,13015.750266109993,44.72172459000285,53395.22645784 2025-09-15,07:03:43.000,258,10981251,12725,0,1757919822,13015.99950957999,44.862707190004585,53395.22645784 2025-09-15,07:03:44.000,258,10981237,12605,0,1757919823,13016.235280429995,45.003689789999044,53395.2474192 2025-09-15,07:03:45.000,258,10981219,12685,0,1757919824,13016.471051280001,45.14467239000078,53395.35222600001 2025-09-15,07:03:46.000,258,10981263,12605,0,1757919825,13016.686613199992,45.29975325000123,53395.35222600001 2025-09-15,07:03:47.000,258,10981272,12565,0,1757919826,13016.841548329998,45.43368672000361,53395.42908432001 2025-09-15,07:03:48.000,258,10981242,12685,0,1757919827,13016.976274529989,45.53942367000127,53395.457032800005 2025-09-15,07:03:49.000,258,10981239,12645,0,1757919828,13017.124473349999,45.65220974999829,53395.49895552001 2025-09-15,07:03:50.000,258,10981211,12805,0,1757919829,13017.225518,45.75794670000323,53395.58280096 2025-09-15,07:03:51.000,258,10981263,12845,0,1757919830,13017.38718944,45.92007669000304,53395.63869792001 2025-09-15,07:03:52.000,258,10981245,12845,0,1757919831,13017.562333499991,46.025813640000706,53395.75049184 2025-09-15,07:03:53.000,258,10981231,12605,0,1757919832,13017.757686489997,46.15974711000308,53395.81337592001 2025-09-15,07:03:54.000,258,10981256,12605,0,1757919833,13017.919357929997,46.307778840004175,53395.83433728001 2025-09-15,07:03:55.000,258,10981275,12765,0,1757919834,13018.087765679993,46.39941753000312,53395.93914408 2025-09-15,07:03:56.000,258,10981279,12725,0,1757919835,13018.222491879998,46.547449260004214,53396.009015280004 2025-09-15,07:03:57.000,258,10981254,12565,0,1757919836,13018.363954389999,46.660235340001236,53396.03696376 2025-09-15,07:03:58.000,258,10981246,12645,0,1757919837,13018.54583476,46.78007055000489,53396.16971904001 2025-09-15,07:03:59.000,258,10981232,12565,0,1757919838,13018.72771513,46.91400401999999,53396.26753872001 2025-09-15,07:04:00.000,258,10981258,12645,0,1757919839,13018.990431220001,47.0126918399983,53396.43522960001 2025-09-15,07:04:01.000,258,10981299,12605,0,1757919840,13019.293565169988,47.13957618000131,53396.54702352 2025-09-15,07:04:02.000,258,10981263,12445,0,1757919841,13019.61690804999,47.28760791000241,53396.66580456 2025-09-15,07:04:03.000,258,10981268,12645,0,1757919842,13019.953723549996,47.38629573000071,53396.76362424 2025-09-15,07:04:04.000,258,10981282,12805,0,1757919843,13020.357902149997,47.4708852900003,53396.93830224001 2025-09-15,07:04:05.000,258,10981252,12725,0,1757919844,13020.84291647,47.541376590001164,53397.0640704 2025-09-15,07:04:06.000,258,10981266,12765,0,1757919845,13021.294249239996,47.62596615000075,53397.2387484 2025-09-15,07:04:07.000,258,10981269,12325,0,1757919846,13021.785999869993,47.710555710000335,53397.3784908 2025-09-15,07:04:08.000,258,10981275,12765,0,1757919847,13022.25754156999,47.83039092000399,53397.518233200004 2025-09-15,07:04:09.000,258,10981275,12845,0,1757919848,13022.735819579997,47.95727525999973,53397.66496272 2025-09-15,07:04:10.000,258,10981256,12845,0,1757919849,13023.28146069,48.08415960000275,53397.88855056 2025-09-15,07:04:11.000,258,10981235,12525,0,1757919850,13023.753002389996,48.26743698000064,53398.07021568 2025-09-15,07:04:12.000,258,10981227,12605,0,1757919851,13024.224544089993,48.36612479999894,53398.29380352 2025-09-15,07:04:13.000,258,10981241,12645,0,1757919852,13024.61525006999,48.50005827000132,53398.45450728 2025-09-15,07:04:14.000,258,10981267,12565,0,1757919853,13024.945329260001,48.61284434999834,53398.60822392 2025-09-15,07:04:15.000,258,10981255,12605,0,1757919854,13025.187836420002,48.753826950000075,53398.824824639996 2025-09-15,07:04:16.000,258,10981260,12725,0,1757919855,13025.430343579988,48.8313673800003,53398.97155416001 2025-09-15,07:04:17.000,258,10981258,12605,0,1757919856,13025.65264180999,48.87366216000373,53399.13924504001 2025-09-15,07:04:18.000,258,10981300,12845,0,1757919857,13025.76042277,48.83841650999966,53399.34885864 2025-09-15,07:04:19.000,258,10981310,12725,0,1757919858,13025.7806317,48.83841650999966,53399.54449800001 2025-09-15,07:04:20.000,258,10981258,12685,0,1757919859,13025.89514896999,48.89480955000181,53399.67725328 2025-09-15,07:04:21.000,258,10981290,12325,0,1757919860,13025.888412659995,48.993497370000114,53399.865905520004 2025-09-15,07:04:22.000,258,10981279,12645,0,1757919861,13025.86146742,49.0780869299997,53400.033596400004 2025-09-15,07:04:23.000,258,10981321,12445,0,1757919862,13025.81431324999,49.219069530001434,53400.17333880001 2025-09-15,07:04:24.000,258,10981313,12525,0,1757919863,13025.74021384,49.36005213000317,53400.32705544 2025-09-15,07:04:25.000,258,10981237,12485,0,1757919864,13025.686323359994,49.55037864000042,53400.43186224001 2025-09-15,07:04:26.000,258,10981303,12725,0,1757919865,13025.61222394999,49.73365601999831,53400.56461752 2025-09-15,07:04:27.000,258,10981264,12605,0,1757919866,13025.625696569994,49.92398253000283,53400.68339856 2025-09-15,07:04:28.000,258,10981295,12645,0,1757919867,13025.598751329999,50.10725991000072,53400.78820536 2025-09-15,07:04:29.000,258,10981296,12565,0,1757919868,13025.65264180999,50.28348815999925,53400.85807656 2025-09-15,07:04:30.000,258,10981301,12685,0,1757919869,13025.69979598,50.51610944999993,53400.98384472001 2025-09-15,07:04:31.000,258,10981283,12645,0,1757919870,13025.81431324999,50.650042920002306,53401.1166 2025-09-15,07:04:32.000,258,10981244,12645,0,1757919871,13025.982721,50.80512378000276,53401.22140680001 2025-09-15,07:04:33.000,258,10981323,12445,0,1757919872,13026.211755539996,50.98840116000065,53401.27031664001 2025-09-15,07:04:34.000,258,10981275,12685,0,1757919873,13026.407108530002,51.115285500003665,53401.38909768001 2025-09-15,07:04:35.000,258,10981282,12645,0,1757919874,13026.602461519993,51.27741549000348,53401.45896888 2025-09-15,07:04:36.000,258,10981266,12485,0,1757919875,13026.885386539994,51.44659461000265,53401.55678856001 2025-09-15,07:04:37.000,258,10981260,12725,0,1757919876,13027.188520489995,51.60872460000246,53401.68255672001 2025-09-15,07:04:38.000,258,10981286,12605,0,1757919877,13027.525335990002,51.72151067999948,53401.79435064 2025-09-15,07:04:39.000,258,10981312,12685,0,1757919878,13027.862151489993,51.84134589000314,53401.79435064 2025-09-15,07:04:40.000,258,10981298,12605,0,1757919879,13028.19896699,51.90478806000465,53401.83627336 2025-09-15,07:04:41.000,258,10981266,12445,0,1757919880,13028.549255109996,51.91183719000401,53401.8851832 2025-09-15,07:04:42.000,258,10981306,12645,0,1757919881,13028.838916439992,51.9470828400008,53401.97601576 2025-09-15,07:04:43.000,258,10981306,12605,0,1757919882,13029.142050389994,51.9470828400008,53402.00396424 2025-09-15,07:04:44.000,258,10981282,12645,0,1757919883,13029.43844803,52.01757414000167,53402.066848320006 2025-09-15,07:04:45.000,258,10981280,12525,0,1757919884,13029.707900429996,52.059868919997825,53402.10178392 2025-09-15,07:04:46.000,258,10981271,12845,0,1757919885,13029.997561759992,52.13740934999805,53402.12274528 2025-09-15,07:04:47.000,258,10981283,12685,0,1757919886,13030.267014159988,52.20085151999956,53402.1996036 2025-09-15,07:04:48.000,258,10981284,12645,0,1757919887,13030.52973024999,52.27839194999979,53402.1996036 2025-09-15,07:04:49.000,258,10981306,12565,0,1757919888,13030.77223740999,52.37003063999873,53402.24152632 2025-09-15,07:04:50.000,258,10981282,12565,0,1757919889,13030.96085409,52.41937455000152,53402.25550056001 2025-09-15,07:04:51.000,258,10981267,12365,0,1757919890,13031.061898740001,52.46871846000431,53402.29742328 2025-09-15,07:04:52.000,258,10981290,12365,0,1757919891,13031.176416009992,52.525111499999184,53402.36030736 2025-09-15,07:04:53.000,258,10981301,12325,0,1757919892,13031.311142209997,52.58855367000069,53402.36729448 2025-09-15,07:04:54.000,258,10981321,12565,0,1757919893,13031.385241620002,52.64494671000284,53402.339346 2025-09-15,07:04:55.000,258,10981296,12525,0,1757919894,13031.324614830002,52.66609410000092,53402.36030736 2025-09-15,07:04:56.000,258,10981291,12605,0,1757919895,13031.257251729992,52.70838888000435,53402.37428160001 2025-09-15,07:04:57.000,258,10981255,12645,0,1757919896,13031.068635049996,52.68019235999964,53402.332358880005 2025-09-15,07:04:58.000,258,10981245,12605,0,1757919897,13030.87328205999,52.701339749997715,53402.35332024001 2025-09-15,07:04:59.000,258,10981252,12565,0,1757919898,13030.61056596999,52.65904497000156,53402.30441040001 2025-09-15,07:05:00.000,258,10981250,12685,0,1757919899,13030.287223089988,52.61675018999813,53402.283449040006 2025-09-15,07:05:01.000,258,10981259,12605,0,1757919900,13029.936934969992,52.58150454000133,53402.234539200006 2025-09-15,07:05:02.000,258,10981290,12565,0,1757919901,13029.53949268,52.5392097599979,53402.15768088001 2025-09-15,07:05:03.000,258,10981304,12605,0,1757919902,13029.121841459993,52.49691498000175,53402.10178392 2025-09-15,07:05:04.000,258,10981248,12685,0,1757919903,13028.683981310001,52.461669329997676,53402.0249256 2025-09-15,07:05:05.000,258,10981274,12365,0,1757919904,13028.27980271,52.348883250000654,53401.91313168 2025-09-15,07:05:06.000,258,10981271,12765,0,1757919905,13027.841942559993,52.299539339997864,53401.78736352 2025-09-15,07:05:07.000,258,10981278,12725,0,1757919906,13027.356928239991,52.25724456000171,53401.66858248 2025-09-15,07:05:08.000,258,10981273,12725,0,1757919907,13026.95274963999,52.18675326000084,53401.58473704001 2025-09-15,07:05:09.000,258,10981282,12925,0,1757919908,13026.588988899988,52.13036021999869,53401.5008916 2025-09-15,07:05:10.000,258,10981259,12965,0,1757919909,13026.279118639992,52.0951145700019,53401.33320072 2025-09-15,07:05:11.000,258,10981252,12685,0,1757919910,13025.928830519995,51.982328490004875,53401.22140680001 2025-09-15,07:05:12.000,258,10981278,12885,0,1757919911,13025.686323359994,51.9470828400008,53401.1166 2025-09-15,07:05:13.000,258,10981289,12565,0,1757919912,13025.538124539999,51.91183719000401,53401.01878032 2025-09-15,07:05:14.000,258,10981305,12845,0,1757919913,13025.430343579988,51.84134589000314,53400.85807656 2025-09-15,07:05:15.000,258,10981235,12685,0,1757919914,13025.383189409993,51.77085459000227,53400.725321280006 2025-09-15,07:05:16.000,258,10981245,12645,0,1757919915,13025.349507860003,51.651019379998615,53400.64846296001 2025-09-15,07:05:17.000,258,10981276,12645,0,1757919916,13025.362980479993,51.524135040002875,53400.54365616 2025-09-15,07:05:18.000,258,10981278,12605,0,1757919917,13025.423607269993,51.418398089997936,53400.49474632 2025-09-15,07:05:19.000,258,10981286,12685,0,1757919918,13025.490970369989,51.31266114000027,53400.40391376 2025-09-15,07:05:20.000,258,10981278,12645,0,1757919919,13025.645905499994,51.242169839999406,53400.28513272 2025-09-15,07:05:21.000,258,10981266,12765,0,1757919920,13025.827785869995,51.20692419000261,53400.18731304 2025-09-15,07:05:22.000,258,10981233,12645,0,1757919921,13026.050084099996,51.17167853999854,53400.12442896001 2025-09-15,07:05:23.000,258,10981286,12605,0,1757919922,13026.319536499992,51.16462940999918,53400.01962216 2025-09-15,07:05:24.000,258,10981277,12965,0,1757919923,13026.575516279998,51.20692419000261,53399.94975096 2025-09-15,07:05:25.000,258,10981260,12925,0,1757919924,13026.93927702,51.27036636000412,53399.94276384 2025-09-15,07:05:26.000,258,10981284,12525,0,1757919925,13027.276092519991,51.31971026999963,53399.87987976001 2025-09-15,07:05:27.000,258,10981282,12685,0,1757919926,13027.653325879997,51.39725069999986,53399.830969919996 2025-09-15,07:05:28.000,258,10981243,12485,0,1757919927,13028.044031859994,51.51003678000416,53399.84494416 2025-09-15,07:05:29.000,258,10981298,12605,0,1757919928,13028.448210459996,51.58757721000438,53399.830969919996 2025-09-15,07:05:30.000,258,10981250,12445,0,1757919929,13028.818707509992,51.714461550000124,53399.77507296 2025-09-15,07:05:31.000,258,10981271,12485,0,1757919930,13029.202677179994,51.763805460002914,53399.830969919996 2025-09-15,07:05:32.000,258,10981228,12565,0,1757919931,13029.57991054,51.85544415000186,53399.85193128 2025-09-15,07:05:33.000,258,10981274,12525,0,1757919932,13029.936934969992,51.96118109999952,53399.87987976001 2025-09-15,07:05:34.000,258,10981269,12485,0,1757919933,13030.260277849993,52.02462327000103,53399.87987976001 2025-09-15,07:05:35.000,258,10981263,12805,0,1757919934,13030.543202869994,52.13036021999869,53399.85193128 2025-09-15,07:05:36.000,258,10981291,12805,0,1757919935,13030.83286419999,52.13036021999869,53399.87987976001 2025-09-15,07:05:37.000,258,10981276,12805,0,1757919936,13031.001271950001,52.13740934999805,53399.87289264 2025-09-15,07:05:38.000,258,10981289,12645,0,1757919937,13031.210097559997,52.158556740003405,53399.90084112 2025-09-15,07:05:39.000,258,10981278,12685,0,1757919938,13031.304405900002,52.1938023900002,53399.90782824001 2025-09-15,07:05:40.000,258,10981326,12725,0,1757919939,13031.371768999998,52.20790064999892,53399.94276384 2025-09-15,07:05:41.000,258,10981287,12605,0,1757919940,13031.378505309993,52.27839194999979,53399.91481536 2025-09-15,07:05:42.000,258,10981264,12725,0,1757919941,13031.324614830002,52.348883250000654,53399.94975096 2025-09-15,07:05:43.000,258,10981225,12645,0,1757919942,13031.284196970002,52.42642368000088,53399.92180248 2025-09-15,07:05:44.000,258,10981274,12685,0,1757919943,13031.189888629997,52.511013240000466,53399.90084112 2025-09-15,07:05:45.000,258,10981227,12605,0,1757919944,13031.041689810001,52.525111499999184,53399.85891840001 2025-09-15,07:05:46.000,258,10981292,12685,0,1757919945,13030.81265526999,52.574455410001974,53399.8239828 2025-09-15,07:05:47.000,258,10981306,12445,0,1757919946,13030.563411799994,52.623799320004764,53399.865905520004 2025-09-15,07:05:48.000,258,10981257,12365,0,1757919947,13030.267014159988,52.60970105999877,53399.78904720001 2025-09-15,07:05:49.000,258,10981239,12645,0,1757919948,13029.990825449997,52.5392097599979,53399.74013736001 2025-09-15,07:05:50.000,258,10981298,12605,0,1757919949,13029.714636739991,52.48281672000303,53399.663279039996 2025-09-15,07:05:51.000,258,10981225,12285,0,1757919950,13029.49907482,52.4405219399996,53399.60738208 2025-09-15,07:05:52.000,258,10981306,12725,0,1757919951,13029.33066706999,52.391178030004085,53399.58642072 2025-09-15,07:05:53.000,258,10981294,12485,0,1757919952,13029.182468249994,52.348883250000654,53399.46763968 2025-09-15,07:05:54.000,258,10981290,12565,0,1757919953,13029.067950979988,52.25724456000171,53399.41174272 2025-09-15,07:05:55.000,258,10981249,12485,0,1757919954,13029.014060499998,52.20790064999892,53399.35584576001 2025-09-15,07:05:56.000,258,10981239,12445,0,1757919955,13028.919752159993,52.18675326000084,53399.33488440001 2025-09-15,07:05:57.000,258,10981309,12765,0,1757919956,13028.919752159993,52.14445848000469,53399.32091016 2025-09-15,07:05:58.000,258,10981292,12645,0,1757919957,13028.859125369992,52.13036021999869,53399.25103896 2025-09-15,07:05:59.000,258,10981307,12485,0,1757919958,13028.872597989997,52.13740934999805,53399.17418064 2025-09-15,07:06:00.000,258,10981277,12565,0,1757919959,13028.865861680002,52.22199891000491,53399.13225792 2025-09-15,07:06:01.000,258,10981267,12565,0,1757919960,13028.946697400002,52.32068673000322,53399.07636096 2025-09-15,07:06:02.000,258,10981313,12525,0,1757919961,13029.041005739993,52.43347281000024,53399.01347688 2025-09-15,07:06:03.000,258,10981293,12565,0,1757919962,13029.168995629989,52.58855367000069,53399.00648976 2025-09-15,07:06:04.000,258,10981286,12445,0,1757919963,13029.35087599999,52.743634530001145,53398.97155416001 2025-09-15,07:06:05.000,258,10981279,12605,0,1757919964,13029.566437919995,52.87756800000352,53398.93661856 2025-09-15,07:06:06.000,258,10981282,12685,0,1757919965,13029.788736149996,53.01855059999798,53398.95757992 2025-09-15,07:06:07.000,258,10981302,12845,0,1757919966,13030.024507000002,53.11723842000356,53398.880721600006 2025-09-15,07:06:08.000,258,10981274,12605,0,1757919967,13030.314168329998,53.23707362999994,53398.85277312001 2025-09-15,07:06:09.000,258,10981335,12565,0,1757919968,13030.65772014,53.371007100002316,53398.83879888 2025-09-15,07:06:10.000,258,10981274,12685,0,1757919969,13031.021480880001,53.46969492000062,53398.89469584 2025-09-15,07:06:11.000,258,10981260,12525,0,1757919970,13031.378505309993,53.63887403999979,53398.929631440005 2025-09-15,07:06:12.000,258,10981285,12725,0,1757919971,13031.74900235999,53.843298810003034,53398.845786 2025-09-15,07:06:13.000,258,10981285,12605,0,1757919972,13032.132972029991,54.012477930002206,53398.845786 2025-09-15,07:06:14.000,258,10981298,12725,0,1757919973,13032.584304800002,54.09001836000243,53398.90867008 2025-09-15,07:06:15.000,258,10981316,12605,0,1757919974,13032.98848339999,54.18165705000138,53398.90168296001 2025-09-15,07:06:16.000,258,10981294,12365,0,1757919975,13033.392661999991,54.32968878000247,53398.92264432001 2025-09-15,07:06:17.000,258,10981277,12645,0,1757919976,13033.803576910002,54.421327470001415,53398.94360568 2025-09-15,07:06:18.000,258,10981254,12845,0,1757919977,13034.28859122999,54.611653979998664,53398.95059280001 2025-09-15,07:06:19.000,258,10981290,12565,0,1757919978,13034.746660309997,54.76673483999912,53398.93661856 2025-09-15,07:06:20.000,258,10981274,12405,0,1757919979,13035.177784149993,54.95706135000364,53399.03443824 2025-09-15,07:06:21.000,258,10981274,12805,0,1757919980,13035.64932584999,55.08394568999938,53399.09033520001 2025-09-15,07:06:22.000,258,10981285,12645,0,1757919981,13036.066977069997,55.14738786000089,53399.03443824 2025-09-15,07:06:23.000,258,10981248,12485,0,1757919982,13036.498100909994,55.2108300300024,53399.11129656 2025-09-15,07:06:24.000,258,10981296,12525,0,1757919983,13036.84838902999,55.19673177000368,53399.1252708 2025-09-15,07:06:25.000,258,10981281,13045,0,1757919984,13037.205413459997,55.19673177000368,53399.18815488001 2025-09-15,07:06:26.000,258,10981306,12445,0,1757919985,13037.535492649993,55.19673177000368,53399.22309048 2025-09-15,07:06:27.000,258,10981280,12605,0,1757919986,13037.777999809994,55.16853524999897,53399.28597456001 2025-09-15,07:06:28.000,258,10981254,12565,0,1757919987,13038.00703434999,55.14033873000153,53399.33488440001 2025-09-15,07:06:29.000,258,10981275,12765,0,1757919988,13038.141760549996,55.09099481999874,53399.34187152 2025-09-15,07:06:30.000,258,10981290,12805,0,1757919989,13038.21585996,55.020503519997874,53399.40475560001 2025-09-15,07:06:31.000,258,10981279,12445,0,1757919990,13038.323640919996,54.97820874000172,53399.41872984 2025-09-15,07:06:32.000,258,10981295,12645,0,1757919991,13038.276486750001,54.95001222000428,53399.44667832 2025-09-15,07:06:33.000,258,10981265,12525,0,1757919992,13038.229332579991,54.97820874000172,53399.495588159996 2025-09-15,07:06:34.000,258,10981268,12605,0,1757919993,13038.10807899999,55.04165091000323,53399.54449800001 2025-09-15,07:06:35.000,258,10981267,12565,0,1757919994,13037.89251708,55.069847430000664,53399.54449800001 2025-09-15,07:06:36.000,258,10981308,12605,0,1757919995,13037.656746229994,55.07689656000002,53399.64231768001 2025-09-15,07:06:37.000,258,10981302,12405,0,1757919996,13037.394030139993,55.08394568999938,53399.58642072 2025-09-15,07:06:38.000,258,10981295,12285,0,1757919997,13037.111105119991,55.09099481999874,53399.62135632001 2025-09-15,07:06:39.000,258,10981332,12645,0,1757919998,13036.76755330999,55.062798300001305,53399.6143692 2025-09-15,07:06:40.000,258,10981299,12765,0,1757919999,13036.471155669999,55.020503519997874,53399.62135632001 2025-09-15,07:06:41.000,258,10981292,12525,0,1757920000,13036.161285410002,55.006405259999156,53399.55847224 2025-09-15,07:06:42.000,258,10981284,12485,0,1757920001,13035.784052049996,54.999356129999796,53399.62834344 2025-09-15,07:06:43.000,258,10981298,12565,0,1757920002,13035.32598296999,54.97820874000172,53399.60738208 2025-09-15,07:06:44.000,258,10981356,12605,0,1757920003,13034.820759720002,54.93591395999829,53399.551485120006 2025-09-15,07:06:45.000,258,10981353,12805,0,1757920004,13034.261645989995,54.90771744000085,53399.57244648001 2025-09-15,07:06:46.000,258,10981234,12485,0,1757920005,13033.763159050002,54.90771744000085,53399.5095624 2025-09-15,07:06:47.000,258,10981280,12845,0,1757920006,13033.204045319995,54.8654226600047,53399.46065256 2025-09-15,07:06:48.000,258,10981324,12565,0,1757920007,13032.685349449988,54.97115961000236,53399.46763968 2025-09-15,07:06:49.000,258,10981343,12765,0,1757920008,13032.227280369996,54.98525787000108,53399.41174272 2025-09-15,07:06:50.000,258,10981321,12605,0,1757920009,13031.782683909994,55.04165091000323,53399.41174272 2025-09-15,07:06:51.000,258,10981341,12845,0,1757920010,13031.338087449993,55.105093080004735,53399.34187152 2025-09-15,07:06:52.000,258,10981289,12405,0,1757920011,13030.906963609996,55.12624047000281,53399.34885864 2025-09-15,07:06:53.000,258,10981290,12565,0,1757920012,13030.435421909999,55.16148611999961,53399.24405184 2025-09-15,07:06:54.000,258,10981281,12805,0,1757920013,13029.990825449997,55.20378090000304,53399.22309048 2025-09-15,07:06:55.000,258,10981309,12325,0,1757920014,13029.606855779995,55.20378090000304,53399.18815488001 2025-09-15,07:06:56.000,258,10981289,12685,0,1757920015,13029.175731939999,55.21787916000176,53399.11129656 2025-09-15,07:06:57.000,258,10981266,12765,0,1757920016,13028.764817030002,55.20378090000304,53399.027451120004 2025-09-15,07:06:58.000,258,10981270,12685,0,1757920017,13028.33369318999,55.22492829000112,53399.00648976 2025-09-15,07:06:59.000,258,10981411,12525,0,1757920018,13027.963196139994,55.22492829000112,53398.89469584 2025-09-15,07:07:00.000,258,10981272,12525,0,1757920019,13027.579226469992,55.182633509997686,53398.81783752 2025-09-15,07:07:01.000,258,10981240,12645,0,1757920020,13027.208729419996,55.22492829000112,53398.79687616 2025-09-15,07:07:02.000,258,10981314,12845,0,1757920021,13026.844968679994,55.22492829000112,53398.74796632 2025-09-15,07:07:03.000,258,10981274,12445,0,1757920022,13026.514889489998,55.27427220000391,53398.69905648 2025-09-15,07:07:04.000,258,10981297,12445,0,1757920023,13026.231964469996,55.35886176000349,53398.65713376001 2025-09-15,07:07:05.000,258,10981288,12445,0,1757920024,13025.96251207,55.43640219000372,53398.62918528 2025-09-15,07:07:06.000,258,10981325,12525,0,1757920025,13025.659378119999,55.506893490004586,53398.60822392 2025-09-15,07:07:07.000,258,10981265,12525,0,1757920026,13025.403398339993,55.49279522999859,53398.56630120001 2025-09-15,07:07:08.000,258,10981273,12605,0,1757920027,13025.194572729997,55.52804088000266,53398.60822392 2025-09-15,07:07:09.000,258,10981252,12645,0,1757920028,13024.931856639996,55.54213914000138,53398.58726256001 2025-09-15,07:07:10.000,258,10981267,12565,0,1757920029,13024.69608578999,55.49984435999795,53398.58027544 2025-09-15,07:07:11.000,258,10981284,12645,0,1757920030,13024.53441434999,55.43640219000372,53398.57328832 2025-09-15,07:07:12.000,258,10981277,12485,0,1757920031,13024.47378755999,55.39410741000029,53398.58027544 2025-09-15,07:07:13.000,258,10981257,12565,0,1757920032,13024.339061359999,55.35181263000413,53398.594249680005 2025-09-15,07:07:14.000,258,10981255,12965,0,1757920033,13024.103290509993,55.26017393999791,53398.6012368 2025-09-15,07:07:15.000,258,10981289,12525,0,1757920034,13023.887728590002,55.20378090000304,53398.65014664 2025-09-15,07:07:16.000,258,10981285,12845,0,1757920035,13023.59806725999,55.17558437999833,53398.62219816 2025-09-15,07:07:17.000,258,10981296,12565,0,1757920036,13023.267988069994,55.17558437999833,53398.643159520005 2025-09-15,07:07:18.000,258,10981312,12765,0,1757920037,13022.850336850002,55.14738786000089,53398.70604360001 2025-09-15,07:07:19.000,258,10981296,12485,0,1757920038,13022.42594932,55.15443699000025,53398.692069360004 2025-09-15,07:07:20.000,258,10981285,12285,0,1757920039,13021.913989759989,55.18968264000432,53398.69905648 2025-09-15,07:07:21.000,258,10981284,12685,0,1757920040,13021.422239129992,55.239026549999835,53398.73399208001 2025-09-15,07:07:22.000,258,10981270,12565,0,1757920041,13020.8631254,55.246075679999194,53398.72700496 2025-09-15,07:07:23.000,258,10981270,12525,0,1757920042,13020.297275359997,55.19673177000368,53398.68508224001 2025-09-15,07:07:24.000,258,10981329,12405,0,1757920043,13019.73816162999,55.20378090000304,53398.73399208001 2025-09-15,07:07:25.000,258,10981277,12565,0,1757920044,13019.158838969997,55.20378090000304,53398.692069360004 2025-09-15,07:07:26.000,258,10981303,12525,0,1757920045,13018.66035202999,55.246075679999194,53398.73399208001 2025-09-15,07:07:27.000,258,10981267,12525,0,1757920046,13018.168601399993,55.26722307000455,53398.7409792 2025-09-15,07:07:28.000,258,10981290,12685,0,1757920047,13017.676850769996,55.26017393999791,53398.7409792 2025-09-15,07:07:29.000,258,10981302,12445,0,1757920048,13017.225518,55.40115653999965,53398.75495344001 2025-09-15,07:07:30.000,258,10981293,12485,0,1757920049,13016.774185230002,55.43640219000372,53398.74796632 2025-09-15,07:07:31.000,258,10981312,12365,0,1757920050,13016.28243459999,55.60558131000289,53398.70604360001 2025-09-15,07:07:32.000,258,10981301,12765,0,1757920051,13015.858047069989,55.683121740003116,53398.692069360004 2025-09-15,07:07:33.000,258,10981272,12445,0,1757920052,13015.426923229992,55.8029569499995,53398.692069360004 2025-09-15,07:07:34.000,258,10981278,12765,0,1757920053,13014.995799389995,55.90869390000444,53398.671108 2025-09-15,07:07:35.000,258,10981296,12565,0,1757920054,13014.611829719994,56.02147998000146,53398.62219816 2025-09-15,07:07:36.000,258,10981256,12605,0,1757920055,13014.261541599997,56.14131518999784,53398.66412088001 2025-09-15,07:07:37.000,258,10981295,12725,0,1757920056,13013.924726099991,56.21885561999807,53398.65014664 2025-09-15,07:07:38.000,258,10981266,12605,0,1757920057,13013.635064769995,56.26819953000086,53398.692069360004 2025-09-15,07:07:39.000,258,10981255,12445,0,1757920058,13013.406030229999,56.289346919998934,53398.643159520005 2025-09-15,07:07:40.000,258,10981279,12765,0,1757920059,13013.251095099993,56.338690830001724,53398.62918528 2025-09-15,07:07:41.000,258,10981285,12605,0,1757920060,13013.102896279997,56.44442777999939,53398.65014664 2025-09-15,07:07:42.000,258,10981268,12525,0,1757920061,13012.974906390002,56.47967343000346,53398.58726256001 2025-09-15,07:07:43.000,258,10981279,12285,0,1757920062,13012.934488530002,56.507869950000895,53398.66412088001 2025-09-15,07:07:44.000,258,10981305,12405,0,1757920063,13012.894070670001,56.52196820999961,53398.65713376001 2025-09-15,07:07:45.000,258,10981260,12605,0,1757920064,13012.860389119996,56.53606646999833,53398.643159520005 2025-09-15,07:07:46.000,258,10981283,12365,0,1757920065,13012.833443880001,56.53606646999833,53398.65713376001 2025-09-15,07:07:47.000,258,10981310,12565,0,1757920066,13012.880598049996,56.507869950000895,53398.692069360004 2025-09-15,07:07:48.000,258,10981309,12645,0,1757920067,13012.887334359992,56.564262990003044,53398.7409792 2025-09-15,07:07:49.000,258,10981289,12725,0,1757920068,13012.887334359992,56.564262990003044,53398.72001784 2025-09-15,07:07:50.000,258,10981310,12605,0,1757920069,13012.846916499991,56.564262990003044,53398.78988904 2025-09-15,07:07:51.000,258,10981283,12525,0,1757920070,13012.873861740001,56.514919080000254,53398.83181176001 2025-09-15,07:07:52.000,258,10981298,12285,0,1757920071,13012.867125429992,56.564262990003044,53398.86674736 2025-09-15,07:07:53.000,258,10981298,12805,0,1757920072,13012.819971259996,56.62065602999792,53398.88770872 2025-09-15,07:07:54.000,258,10981295,12525,0,1757920073,13012.819971259996,56.64180342000327,53398.94360568 2025-09-15,07:07:55.000,258,10981294,12565,0,1757920074,13012.826707569991,56.677049070000066,53398.99950264001 2025-09-15,07:07:56.000,258,10981318,12565,0,1757920075,13012.725662919991,56.70524559000478,53399.03443824 2025-09-15,07:07:57.000,258,10981287,12525,0,1757920076,13012.698717679996,56.78278601999773,53399.048412480006 2025-09-15,07:07:58.000,258,10981282,12605,0,1757920077,13012.63135458,56.8532773199986,53399.09033520001 2025-09-15,07:07:59.000,258,10981315,12445,0,1757920078,13012.52357361999,56.966063400002895,53399.10430944 2025-09-15,07:08:00.000,258,10981086,12445,0,1757920079,13012.46968314,57.0295055700044,53399.18815488001 2025-09-15,07:08:01.000,258,10981332,12605,0,1757920080,13012.40232003999,57.10704600000463,53399.2300776 2025-09-15,07:08:02.000,258,10981312,12605,0,1757920081,13012.32148431999,57.149340780000784,53399.28597456001 2025-09-15,07:08:03.000,258,10981255,12765,0,1757920082,13012.28106645999,57.21983208000165,53399.34187152 2025-09-15,07:08:04.000,258,10981329,12565,0,1757920083,13012.200230739989,57.24097946999973,53399.40475560001 2025-09-15,07:08:05.000,258,10981289,12605,0,1757920084,13012.180021809989,57.22688121000101,53399.432704080005 2025-09-15,07:08:06.000,258,10981310,12325,0,1757920085,13012.166549189998,57.191635560004215,53399.50257528001 2025-09-15,07:08:07.000,258,10981303,12525,0,1757920086,13012.132867639993,57.149340780000784,53399.52353664001 2025-09-15,07:08:08.000,258,10981279,12805,0,1757920087,13012.045295609998,57.07180035000056,53399.551485120006 2025-09-15,07:08:09.000,258,10981332,12605,0,1757920088,13012.058768229988,57.03655470000376,53399.6143692 2025-09-15,07:08:10.000,258,10981301,12445,0,1757920089,13012.018350369988,57.04360383000312,53399.6143692 2025-09-15,07:08:11.000,258,10981326,12725,0,1757920090,13012.004877749998,57.04360383000312,53399.73315024 2025-09-15,07:08:12.000,258,10981313,12645,0,1757920091,13012.045295609998,57.099996869997995,53399.7541116 2025-09-15,07:08:13.000,258,10981325,12725,0,1757920092,13012.099186089989,57.12114426000335,53399.78206008 2025-09-15,07:08:14.000,258,10981359,12685,0,1757920093,13012.119395019989,57.191635560004215,53399.8239828 2025-09-15,07:08:15.000,258,10981306,12765,0,1757920094,13012.173285499994,57.28327425000316,53399.886866880006 2025-09-15,07:08:16.000,258,10981352,12525,0,1757920095,13012.240648599989,57.35376555000403,53399.85193128 2025-09-15,07:08:17.000,258,10981321,12445,0,1757920096,13012.32148431999,57.40310945999954,53399.94975096 2025-09-15,07:08:18.000,258,10981334,12725,0,1757920097,13012.34842956,57.44540424000297,53399.99167368 2025-09-15,07:08:19.000,258,10981295,12525,0,1757920098,13012.436001589995,57.51589554000384,53400.033596400004 2025-09-15,07:08:20.000,258,10981277,12605,0,1757920099,13012.496628379995,57.48769901999913,53400.08250624 2025-09-15,07:08:21.000,258,10981328,12405,0,1757920100,13012.63135458,57.46655163000105,53400.11045472 2025-09-15,07:08:22.000,258,10981308,12645,0,1757920101,13012.75260816,57.41720771999826,53400.09648048001 2025-09-15,07:08:23.000,258,10981272,12565,0,1757920102,13012.907543289992,57.381962070001464,53400.18032592 2025-09-15,07:08:24.000,258,10981345,12645,0,1757920103,13013.089423659992,57.381962070001464,53400.201287280004 2025-09-15,07:08:25.000,258,10981304,12645,0,1757920104,13013.345403439998,57.29737251000188,53400.31308120001 2025-09-15,07:08:26.000,258,10981304,12605,0,1757920105,13013.635064769995,57.26212685999781,53400.35500392 2025-09-15,07:08:27.000,258,10981318,12565,0,1757920106,13013.938198719996,57.25507772999845,53400.29910696 2025-09-15,07:08:28.000,258,10981303,12605,0,1757920107,13014.275014220002,57.184586430004856,53400.4528236 2025-09-15,07:08:29.000,258,10981314,12525,0,1757920108,13014.591620789994,57.17753729999822,53400.47378496 2025-09-15,07:08:30.000,258,10981289,12685,0,1757920109,13014.98232676999,57.191635560004215,53400.5226948 2025-09-15,07:08:31.000,258,10981303,12645,0,1757920110,13015.352823820002,57.17048816999886,53400.606540240005 2025-09-15,07:08:32.000,258,10981294,12805,0,1757920111,13015.682903009998,57.17048816999886,53400.69038568 2025-09-15,07:08:33.000,258,10981256,12525,0,1757920112,13015.992773269994,57.10704600000463,53400.76025688 2025-09-15,07:08:34.000,258,10981308,12445,0,1757920113,13016.3497977,57.12819339000271,53400.9069864 2025-09-15,07:08:35.000,258,10981268,12405,0,1757920114,13016.713558440002,57.156389910000144,53400.99781896 2025-09-15,07:08:36.000,258,10981289,12885,0,1757920115,13017.063846559999,57.17048816999886,53401.08865152 2025-09-15,07:08:37.000,258,10981308,12685,0,1757920116,13017.38045312999,57.22688121000101,53401.23538104 2025-09-15,07:08:38.000,258,10981304,12605,0,1757920117,13017.757686489997,57.29032338000252,53401.34717496001 2025-09-15,07:08:39.000,258,10981324,12685,0,1757920118,13018.141656159998,57.3114707700006,53401.5008916 2025-09-15,07:08:40.000,258,10981321,12605,0,1757920119,13018.572779999995,57.318519899999956,53401.61967264 2025-09-15,07:08:41.000,258,10981293,12565,0,1757920120,13018.963485979992,57.28327425000316,53401.710505200004 2025-09-15,07:08:42.000,258,10981269,12645,0,1757920121,13019.280092549998,57.26917599000444,53401.80133776001 2025-09-15,07:08:43.000,258,10981328,12805,0,1757920122,13019.57649018999,57.26917599000444,53401.948067280005 2025-09-15,07:08:44.000,258,10981321,12525,0,1757920123,13019.82573366,57.29737251000188,53402.03191272 2025-09-15,07:08:45.000,258,10981306,12925,0,1757920124,13020.041295579991,57.26917599000444,53402.17864224 2025-09-15,07:08:46.000,258,10981315,12765,0,1757920125,13020.196230709997,57.24097946999973,53402.22056496 2025-09-15,07:08:47.000,258,10981284,12525,0,1757920126,13020.357902149997,57.24802859999909,53402.283449040006 2025-09-15,07:08:48.000,258,10981313,12285,0,1757920127,13020.472419420003,57.25507772999845,53402.41620432 2025-09-15,07:08:49.000,258,10981282,12765,0,1757920128,13020.499364659998,57.332618159998674,53402.48607552 2025-09-15,07:08:50.000,258,10981300,12685,0,1757920129,13020.613881929989,57.35376555000403,53402.56293384001 2025-09-15,07:08:51.000,258,10981341,12325,0,1757920130,13020.701453959999,57.40310945999954,53402.66075352001 2025-09-15,07:08:52.000,258,10981324,12485,0,1757920131,13020.79576229999,57.46655163000105,53402.66075352001 2025-09-15,07:08:53.000,258,10981322,12685,0,1757920132,13020.90354326,57.51589554000384,53402.82145728 2025-09-15,07:08:54.000,258,10981290,12565,0,1757920133,13021.112368869995,57.57228857999871,53402.82844440001 2025-09-15,07:08:55.000,258,10981303,12605,0,1757920134,13021.348139720001,57.607534230002784,53402.89831560001 2025-09-15,07:08:56.000,258,10981301,12645,0,1757920135,13021.563701639992,57.68507466000301,53402.98216104 2025-09-15,07:08:57.000,258,10981351,12765,0,1757920136,13021.866835589994,57.74851683000452,53403.01709664 2025-09-15,07:08:58.000,258,10981319,12645,0,1757920137,13022.169969539995,57.80490986999939,53403.13587768 2025-09-15,07:08:59.000,258,10981321,12605,0,1757920138,13022.500048729991,57.91064682000433,53403.19177464001 2025-09-15,07:09:00.000,258,10981317,12605,0,1757920139,13022.924436259993,57.98818725000456,53403.32452992 2025-09-15,07:09:01.000,258,10981345,12805,0,1757920140,13023.34208748,58.016383770001994,53403.33151704001 2025-09-15,07:09:02.000,258,10981324,12645,0,1757920141,13023.793420249996,58.10097333000158,53403.436323840004 2025-09-15,07:09:03.000,258,10981361,12885,0,1757920142,13024.244753019993,58.15031724000437,53403.47824656001 2025-09-15,07:09:04.000,258,10981336,12725,0,1757920143,13024.76344889,58.22080853999796,53403.54113064 2025-09-15,07:09:05.000,258,10981313,12485,0,1757920144,13025.234990589997,58.30539810000482,53403.65991168 2025-09-15,07:09:06.000,258,10981313,12725,0,1757920145,13025.65264180999,58.404085920003126,53403.72978288 2025-09-15,07:09:07.000,258,10981316,12805,0,1757920146,13026.08376565,58.48867548000271,53403.73677000001 2025-09-15,07:09:08.000,258,10981266,12765,0,1757920147,13026.595725209998,58.60851068999909,53403.86952528 2025-09-15,07:09:09.000,258,10981357,12525,0,1757920148,13027.047057979995,58.70719851000467,53403.98830632 2025-09-15,07:09:10.000,258,10981313,12405,0,1757920149,13027.545544920002,58.827033720001054,53404.058177520004 2025-09-15,07:09:11.000,258,10981315,12685,0,1757920150,13028.010350309989,58.97506545000215,53404.128048720006 2025-09-15,07:09:12.000,258,10981295,12605,0,1757920151,13028.52230987,59.08080239999981,53404.23285552 2025-09-15,07:09:13.000,258,10981319,12965,0,1757920152,13029.067950979988,59.20063761000347,53404.32368808 2025-09-15,07:09:14.000,258,10981321,12565,0,1757920153,13029.53949268,59.29227630000241,53404.40753352001 2025-09-15,07:09:15.000,258,10981320,12485,0,1757920154,13030.037979619992,59.461455420001585,53404.51932744 2025-09-15,07:09:16.000,258,10981277,12605,0,1757920155,13030.48931238999,59.56014323999989,53404.55426304001 2025-09-15,07:09:17.000,258,10981320,12565,0,1757920156,13030.94064516,59.694076710002264,53404.68701832 2025-09-15,07:09:18.000,258,10981351,12765,0,1757920157,13031.344823760002,59.806862789999286,53404.75688952 2025-09-15,07:09:19.000,258,10981326,12805,0,1757920158,13031.802892839994,59.96194364999974,53404.82676072 2025-09-15,07:09:20.000,258,10981311,12725,0,1757920159,13032.240752990001,60.102926250001474,53404.9245804 2025-09-15,07:09:21.000,258,10981316,12765,0,1757920160,13032.591041109998,60.20161406999978,53404.97349024 2025-09-15,07:09:22.000,258,10981287,12525,0,1757920161,13032.961538159994,60.34964580000087,53405.00842584001 2025-09-15,07:09:23.000,258,10981309,12605,0,1757920162,13033.29835366,60.448333619999175,53405.14816824 2025-09-15,07:09:24.000,258,10981324,12605,0,1757920163,13033.561069750001,60.58931622000091,53405.22502656001 2025-09-15,07:09:25.000,258,10981313,12565,0,1757920164,13033.769895359997,60.69505316999857,53405.24598792001 2025-09-15,07:09:26.000,258,10981283,12525,0,1757920165,13033.985457279989,60.81488838000223,53405.29489776001 2025-09-15,07:09:27.000,258,10981268,12805,0,1757920166,13034.120183479994,60.962920110003324,53405.308872 2025-09-15,07:09:28.000,258,10981302,12445,0,1757920167,13034.27511861,61.075706190000346,53405.40669168 2025-09-15,07:09:29.000,258,10981350,12485,0,1757920168,13034.30880015999,61.195541400004004,53405.42765304 2025-09-15,07:09:30.000,258,10981316,12685,0,1757920169,13034.29532754,61.30127835000167,53405.44162728001 2025-09-15,07:09:31.000,258,10981352,12885,0,1757920170,13034.28859122999,61.45635921000212,53405.48355 2025-09-15,07:09:32.000,258,10981287,12405,0,1757920171,13034.27511861,61.547997900001064,53405.50451136 2025-09-15,07:09:33.000,258,10981284,12805,0,1757920172,13034.221228129994,61.590292680004495,53405.48355 2025-09-15,07:09:34.000,258,10981304,12325,0,1757920173,13034.160601339994,61.63963659000001,53405.54643408 2025-09-15,07:09:35.000,258,10981298,12885,0,1757920174,13034.133656099999,61.724226149999595,53405.518485600005 2025-09-15,07:09:36.000,258,10981334,12885,0,1757920175,13034.079765619994,61.780619190001744,53405.567395440004 2025-09-15,07:09:37.000,258,10981283,12685,0,1757920176,13034.052820379999,61.87225788000069,53405.53245984 2025-09-15,07:09:38.000,258,10981279,12885,0,1757920177,13034.005666209989,61.86520875000133,53405.51149848001 2025-09-15,07:09:39.000,258,10981340,12565,0,1757920178,13034.012402519998,61.942749180001556,53405.49752424 2025-09-15,07:09:40.000,258,10981306,12445,0,1757920179,13034.019138829994,62.02733874000114,53405.50451136 2025-09-15,07:09:41.000,258,10981265,12725,0,1757920180,13034.032611449999,62.0343878700005,53405.49053712001 2025-09-15,07:09:42.000,258,10981316,12805,0,1757920181,13034.12691978999,62.10487917000137,53405.469575760006 2025-09-15,07:09:43.000,258,10981281,12685,0,1757920182,13034.22796443999,62.140124819998164,53405.469575760006 2025-09-15,07:09:44.000,258,10981306,12645,0,1757920183,13034.39637219,62.168321340002876,53405.42765304 2025-09-15,07:09:45.000,258,10981352,12525,0,1757920184,13034.5378347,62.22471437999775,53405.42765304 2025-09-15,07:09:46.000,258,10981352,12365,0,1757920185,13034.712978759992,62.28815654999926,53405.44162728001 2025-09-15,07:09:47.000,258,10981261,12605,0,1757920186,13034.921804370002,62.351598720000766,53405.39271744001 2025-09-15,07:09:48.000,258,10981321,12485,0,1757920187,13035.211465699998,62.38684437000484,53405.399704560004 2025-09-15,07:09:49.000,258,10981350,12645,0,1757920188,13035.50786333999,62.3797952399982,53405.39271744001 2025-09-15,07:09:50.000,258,10981338,12805,0,1757920189,13035.844678839996,62.49963045000186,53405.469575760006 2025-09-15,07:09:51.000,258,10981289,12525,0,1757920190,13036.168021719997,62.577170880002086,53405.44162728001 2025-09-15,07:09:52.000,258,10981328,12565,0,1757920191,13036.491364599999,62.71815348000382,53405.469575760006 2025-09-15,07:09:53.000,258,10981295,12645,0,1757920192,13036.821443789995,62.774546519998694,53405.518485600005 2025-09-15,07:09:54.000,258,10981316,12805,0,1757920193,13037.151522979992,62.85913607999828,53405.54643408 2025-09-15,07:09:55.000,258,10981344,12485,0,1757920194,13037.420975380002,62.97897129000194,53405.53245984 2025-09-15,07:09:56.000,258,10981320,12605,0,1757920195,13037.791472429999,63.00716780999937,53405.58136968001 2025-09-15,07:09:57.000,258,10981346,12685,0,1757920196,13038.07439745,63.05651172000216,53405.686176480005 2025-09-15,07:09:58.000,258,10981385,12645,0,1757920197,13038.296695680001,63.07060998000088,53405.71412496 2025-09-15,07:09:59.000,258,10981301,12805,0,1757920198,13038.579620700002,63.07060998000088,53405.79098328 2025-09-15,07:10:00.000,258,10981344,12765,0,1757920199,13038.896227269994,63.10585562999768,53405.88181584 2025-09-15,07:10:01.000,258,10981289,12645,0,1757920200,13039.12526180999,63.07765911000024,53405.95867416 2025-09-15,07:10:02.000,258,10981346,12685,0,1757920201,13039.381241589996,63.07765911000024,53406.00059688 2025-09-15,07:10:03.000,258,10981347,12485,0,1757920202,13039.623748749997,63.05651172000216,53406.05649384 2025-09-15,07:10:04.000,258,10981298,12685,0,1757920203,13039.724793399997,63.035364330004086,53406.13335216001 2025-09-15,07:10:05.000,258,10981372,12645,0,1757920204,13039.852783289993,63.00716780999937,53406.24514608 2025-09-15,07:10:06.000,258,10981340,12645,0,1757920205,13039.987509489998,63.035364330004086,53406.28008168001 2025-09-15,07:10:07.000,258,10981336,12605,0,1757920206,13040.034663659993,63.07060998000088,53406.31501728 2025-09-15,07:10:08.000,258,10981308,12565,0,1757920207,13040.115499379994,63.07060998000088,53406.43379832 2025-09-15,07:10:09.000,258,10981276,12525,0,1757920208,13040.169389859999,63.09175736999896,53406.49668240001 2025-09-15,07:10:10.000,258,10981284,12725,0,1757920209,13040.256961889994,63.13405215000239,53406.55956648 2025-09-15,07:10:11.000,258,10981334,12605,0,1757920210,13040.31085237,63.14110128000175,53406.58052784 2025-09-15,07:10:12.000,258,10981322,12765,0,1757920211,13040.337797609995,63.183396059997904,53406.66437328001 2025-09-15,07:10:13.000,258,10981290,12645,0,1757920212,13040.43210595,63.211592580002616,53406.706296 2025-09-15,07:10:14.000,258,10981318,12605,0,1757920213,13040.519677979995,63.211592580002616,53406.81808992 2025-09-15,07:10:15.000,258,10981342,12965,0,1757920214,13040.59377739,63.225690840001334,53406.790141440004 2025-09-15,07:10:16.000,258,10981319,12605,0,1757920215,13040.728503589991,63.218641710001975,53406.82507704 2025-09-15,07:10:17.000,258,10981309,12805,0,1757920216,13040.876702410002,63.28913301000284,53406.85302552001 2025-09-15,07:10:18.000,258,10981307,12765,0,1757920217,13040.991219679992,63.33847691999836,53406.95084520001 2025-09-15,07:10:19.000,258,10981288,12725,0,1757920218,13041.152891119993,63.36667344000307,53407.00674216 2025-09-15,07:10:20.000,258,10981281,12605,0,1757920219,13041.328035179999,63.394869960000506,53407.03469064 2025-09-15,07:10:21.000,258,10981326,12245,0,1757920220,13041.48297030999,63.451263000002655,53407.06263912 2025-09-15,07:10:22.000,258,10981300,12605,0,1757920221,13041.65137806,63.507656040004804,53407.11853608001 2025-09-15,07:10:23.000,258,10981279,12605,0,1757920222,13041.799576879996,63.53585256000224,53407.13949744001 2025-09-15,07:10:24.000,258,10981341,12525,0,1757920223,13041.947775699991,63.60634386000311,53407.15347168 2025-09-15,07:10:25.000,258,10981286,12605,0,1757920224,13042.075765590002,63.66273689999798,53407.16744592001 2025-09-15,07:10:26.000,258,10981322,12805,0,1757920225,13042.183546549997,63.669786030004616,53407.18840728001 2025-09-15,07:10:27.000,258,10981325,12565,0,1757920226,13042.237437030002,63.676835160003975,53407.21635576001 2025-09-15,07:10:28.000,258,10981329,12525,0,1757920227,13042.311536439993,63.70503168000141,53407.20238152 2025-09-15,07:10:29.000,258,10981292,12445,0,1757920228,13042.304800129998,63.70503168000141,53407.20936864 2025-09-15,07:10:30.000,258,10981329,12365,0,1757920229,13042.318272750003,63.69798255000205,53407.25129136 2025-09-15,07:10:31.000,258,10981305,12525,0,1757920230,13042.311536439993,63.69798255000205,53407.25129136 2025-09-15,07:10:32.000,258,10981310,12605,0,1757920231,13042.277854890002,63.683884290003334,53407.20238152 2025-09-15,07:10:33.000,258,10981305,12405,0,1757920232,13042.244173339997,63.627491250001185,53407.23033 2025-09-15,07:10:34.000,258,10981292,12845,0,1757920233,13042.190282859992,63.61339299000247,53407.20936864 2025-09-15,07:10:35.000,258,10981292,12685,0,1757920234,13042.122919759997,63.507656040004804,53407.21635576001 2025-09-15,07:10:36.000,258,10981308,12565,0,1757920235,13042.021875109996,63.458312130002014,53407.20238152 2025-09-15,07:10:37.000,258,10981348,12725,0,1757920236,13041.89388522,63.38782083000115,53407.18840728001 2025-09-15,07:10:38.000,258,10981316,12685,0,1757920237,13041.759159019995,63.28208388000348,53407.09757472001 2025-09-15,07:10:39.000,258,10981301,12765,0,1757920238,13041.54359709999,63.1974943200039,53407.09757472001 2025-09-15,07:10:40.000,258,10981262,12725,0,1757920239,13041.341507799989,63.11995389000367,53407.076613360005 2025-09-15,07:10:41.000,258,10981290,12605,0,1757920240,13041.119209570003,63.01421693999873,53407.02071640001 2025-09-15,07:10:42.000,258,10981286,12445,0,1757920241,13040.923856579997,62.91552912000043,53406.94385808 2025-09-15,07:10:43.000,258,10981284,12525,0,1757920242,13040.715030970001,62.823890430001484,53406.92289672001 2025-09-15,07:10:44.000,258,10981290,12605,0,1757920243,13040.48599642999,62.74635000000126,53406.89494824 2025-09-15,07:10:45.000,258,10981288,12445,0,1757920244,13040.317588679995,62.66176044000167,53406.86699976 2025-09-15,07:10:46.000,258,10981317,12525,0,1757920245,13040.149180929999,62.60536739999952,53406.811102800006 2025-09-15,07:10:47.000,258,10981325,12685,0,1757920246,13039.987509489998,62.47143393000442,53406.76918008 2025-09-15,07:10:48.000,258,10981295,12605,0,1757920247,13039.778683880002,62.42209002000163,53406.706296 2025-09-15,07:10:49.000,258,10981269,12765,0,1757920248,13039.677639230002,62.33045133000269,53406.706296 2025-09-15,07:10:50.000,258,10981289,12645,0,1757920249,13039.509231479991,62.27405829000054,53406.65738616 2025-09-15,07:10:51.000,258,10981321,12445,0,1757920250,13039.35429635,62.182419600001595,53406.61546344001 2025-09-15,07:10:52.000,258,10981264,12605,0,1757920251,13039.23304277,62.06963352000457,53406.531618 2025-09-15,07:10:53.000,258,10981291,12365,0,1757920252,13039.13199812,61.992093090004346,53406.50366952 2025-09-15,07:10:54.000,258,10981302,12525,0,1757920253,13038.96359036999,61.949798310000915,53406.49668240001 2025-09-15,07:10:55.000,258,10981327,12845,0,1757920254,13038.781709999988,61.86520875000133,53406.426811200006 2025-09-15,07:10:56.000,258,10981307,12445,0,1757920255,13038.707610589998,61.8229139699979,53406.41982408001 2025-09-15,07:10:57.000,258,10981287,12525,0,1757920256,13038.532466529992,61.74537353999767,53406.308030160006 2025-09-15,07:10:58.000,258,10981286,12605,0,1757920257,13038.404476639997,61.66783311000472,53406.3220044 2025-09-15,07:10:59.000,258,10981289,12765,0,1757920258,13038.283223059996,61.547997900001064,53406.29405592 2025-09-15,07:11:00.000,258,10981314,12765,0,1757920259,13038.12828792999,61.45635921000212,53406.21021048001 2025-09-15,07:11:01.000,258,10981304,12565,0,1757920260,13037.98682541999,61.322425739999744,53406.189249120005 2025-09-15,07:11:02.000,258,10981278,12685,0,1757920261,13037.83189029,61.18144313999801,53406.15431352 2025-09-15,07:11:03.000,258,10981282,12245,0,1757920262,13037.710636709999,61.075706190000346,53406.12636504 2025-09-15,07:11:04.000,258,10981286,12765,0,1757920263,13037.582646819988,60.89242881000246,53406.119377920004 2025-09-15,07:11:05.000,258,10981294,12685,0,1757920264,13037.387293829997,60.76554446999944,53405.97963552 2025-09-15,07:11:06.000,258,10981318,12685,0,1757920265,13037.306458109997,60.64570926000306,53405.9377128 2025-09-15,07:11:07.000,258,10981301,12445,0,1757920266,13037.218886080002,60.53292317999876,53405.94469992001 2025-09-15,07:11:08.000,258,10981336,12565,0,1757920267,13037.124577739996,60.441284489999816,53405.902777200004 2025-09-15,07:11:09.000,258,10981306,12685,0,1757920268,13037.084159879996,60.35669493000023,53405.81893176 2025-09-15,07:11:10.000,258,10981327,12645,0,1757920269,13036.99658785,60.222761459997855,53405.77700904001 2025-09-15,07:11:11.000,258,10981242,12845,0,1757920270,13036.96964260999,60.152270160004264,53405.686176480005 2025-09-15,07:11:12.000,258,10981315,12525,0,1757920271,13036.91575213,60.03243495000061,53405.67220224 2025-09-15,07:11:13.000,258,10981299,12845,0,1757920272,13036.90901581999,59.856206700002076,53405.65124088 2025-09-15,07:11:14.000,258,10981270,12885,0,1757920273,13036.91575213,59.72932235999906,53405.54643408 2025-09-15,07:11:15.000,258,10981243,12685,0,1757920274,13036.85512534,59.57424149999861,53405.53944696001 2025-09-15,07:11:16.000,258,10981269,12805,0,1757920275,13036.91575213,59.405062379999436,53405.469575760006 2025-09-15,07:11:17.000,258,10981278,12605,0,1757920276,13036.90901581999,59.285227170003054,53405.3787432 2025-09-15,07:11:18.000,258,10981317,12685,0,1757920277,13036.87533427,59.15834283000004,53405.37175608001 2025-09-15,07:11:19.000,258,10981293,12605,0,1757920278,13036.861861649995,59.02440935999766,53405.35778184 2025-09-15,07:11:20.000,258,10981305,12445,0,1757920279,13036.80797116999,58.97506545000215,53405.24598792001 2025-09-15,07:11:21.000,258,10981339,12525,0,1757920280,13036.71366283,58.89047589000256,53405.22502656001 2025-09-15,07:11:22.000,258,10981287,12365,0,1757920281,13036.619354489994,58.7847389400049,53405.1691296 2025-09-15,07:11:23.000,258,10981325,12525,0,1757920282,13036.518309839994,58.74949329000083,53405.16214248 2025-09-15,07:11:24.000,258,10981321,12725,0,1757920283,13036.403792569989,58.60851068999909,53405.085284160006 2025-09-15,07:11:25.000,258,10981291,12645,0,1757920284,13036.248857439998,58.52392112999951,53405.09227128 2025-09-15,07:11:26.000,258,10981253,12725,0,1757920285,13036.046768139997,58.44638069999928,53405.064322800004 2025-09-15,07:11:27.000,258,10981265,12605,0,1757920286,13035.858151460001,58.411135050002486,53405.0293872 2025-09-15,07:11:28.000,258,10981277,12525,0,1757920287,13035.622380609995,58.31244723000418,53404.896631920004 2025-09-15,07:11:29.000,258,10981285,12805,0,1757920288,13035.420291309994,58.185562890001165,53404.86169632 2025-09-15,07:11:30.000,258,10981296,12445,0,1757920289,13035.184520459989,58.065727680004784,53404.75688952 2025-09-15,07:11:31.000,258,10981281,12645,0,1757920290,13034.935276989992,58.002285510003276,53404.69400544 2025-09-15,07:11:32.000,258,10981319,12605,0,1757920291,13034.773605549992,57.92474508000305,53404.65208272001 2025-09-15,07:11:33.000,258,10981281,12605,0,1757920292,13034.57825256,57.85425378000218,53404.56823728 2025-09-15,07:11:34.000,258,10981267,12445,0,1757920293,13034.38963587999,57.74851683000452,53404.4704176 2025-09-15,07:11:35.000,258,10981329,12405,0,1757920294,13034.18754657999,57.68507466000301,53404.38657216001 2025-09-15,07:11:36.000,258,10981291,12525,0,1757920295,13034.032611449999,57.61458336000214,53404.295739600006 2025-09-15,07:11:37.000,258,10981281,12725,0,1757920296,13033.897885249993,57.53704293000192,53404.19791992001 2025-09-15,07:11:38.000,258,10981273,12525,0,1757920297,13033.769895359997,57.48769901999913,53404.10010024001 2025-09-15,07:11:39.000,258,10981226,12565,0,1757920298,13033.614960229992,57.45245337000233,53403.92542224 2025-09-15,07:11:40.000,258,10981287,12645,0,1757920299,13033.412870929991,57.45245337000233,53403.9463836 2025-09-15,07:11:41.000,258,10981233,12605,0,1757920300,13033.204045319995,57.39606033000018,53403.82760256 2025-09-15,07:11:42.000,258,10981257,12525,0,1757920301,13032.96827446999,57.36081468000339,53403.68786016 2025-09-15,07:11:43.000,258,10981266,12685,0,1757920302,13032.772921479998,57.33966728999803,53403.65292456 2025-09-15,07:11:44.000,258,10981263,12805,0,1757920303,13032.496732769992,57.318519899999956,53403.51318216 2025-09-15,07:11:45.000,258,10981286,12805,0,1757920304,13032.240752990001,57.28327425000316,53403.4223496 2025-09-15,07:11:46.000,258,10981270,12485,0,1757920305,13031.99150951999,57.24802859999909,53403.35946552001 2025-09-15,07:11:47.000,258,10981268,12645,0,1757920306,13031.735529739999,57.191635560004215,53403.219723120004 2025-09-15,07:11:48.000,258,10981293,12445,0,1757920307,13031.499758889993,57.10704600000463,53403.170813280005 2025-09-15,07:11:49.000,258,10981283,12325,0,1757920308,13031.250515419997,57.05065296000248,53403.04504512001 2025-09-15,07:11:50.000,258,10981293,12885,0,1757920309,13031.021480880001,56.95196514000418,53402.94023832 2025-09-15,07:11:51.000,258,10981267,12645,0,1757920310,13030.826127889995,56.88147384000331,53402.84940576 2025-09-15,07:11:52.000,258,10981285,12565,0,1757920311,13030.63751121,56.82508080000116,53402.82145728 2025-09-15,07:11:53.000,258,10981275,12765,0,1757920312,13030.52973024999,56.747540370000934,53402.716650480004 2025-09-15,07:11:54.000,258,10981268,12605,0,1757920313,13030.421949289994,56.64180342000327,53402.63280504 2025-09-15,07:11:55.000,258,10981300,12605,0,1757920314,13030.388267739989,56.5713121200024,53402.514024 2025-09-15,07:11:56.000,258,10981261,12565,0,1757920315,13030.401740359994,56.49377169000218,53402.48607552 2025-09-15,07:11:57.000,258,10981303,12805,0,1757920316,13030.496048699999,56.39508387000387,53402.451139920006 2025-09-15,07:11:58.000,258,10981292,12605,0,1757920317,13030.583620729994,56.331641700002365,53402.37428160001 2025-09-15,07:11:59.000,258,10981287,12445,0,1757920318,13030.765501099995,56.20475735999935,53402.30441040001 2025-09-15,07:12:00.000,258,10981313,12685,0,1757920319,13031.014744569991,56.155413450003834,53402.29742328 2025-09-15,07:12:01.000,258,10981268,12485,0,1757920320,13031.270724349997,56.13426605999848,53402.32537176001 2025-09-15,07:12:02.000,258,10981292,12685,0,1757920321,13031.519967819993,56.106069540001045,53402.22755208001 2025-09-15,07:12:03.000,258,10981273,12765,0,1757920322,13031.762474979994,56.106069540001045,53402.19261648 2025-09-15,07:12:04.000,258,10981264,12645,0,1757920323,13031.95782797,56.06377476000489,53402.18562936001 2025-09-15,07:12:05.000,258,10981280,12965,0,1757920324,13032.11949941,56.0144308500021,53402.20659072001 2025-09-15,07:12:06.000,258,10981250,12725,0,1757920325,13032.240752990001,55.99328346000402,53402.20659072001 2025-09-15,07:12:07.000,258,10981270,12685,0,1757920326,13032.368742879997,55.95803780999995,53402.25550056001 2025-09-15,07:12:08.000,258,10981261,12805,0,1757920327,13032.543886940002,55.90869390000444,53402.29742328 2025-09-15,07:12:09.000,258,10981288,12365,0,1757920328,13032.631458969998,55.866399120001006,53402.262487680004 2025-09-15,07:12:10.000,258,10981303,12645,0,1757920329,13032.739239929993,55.82410434000485,53402.262487680004 2025-09-15,07:12:11.000,258,10981264,12765,0,1757920330,13032.880702439994,55.82410434000485,53402.30441040001 2025-09-15,07:12:12.000,258,10981316,12605,0,1757920331,13033.062582809995,55.83820260000357,53402.35332024001 2025-09-15,07:12:13.000,258,10981252,12605,0,1757920332,13033.204045319995,55.81000607999886,53402.29043616 2025-09-15,07:12:14.000,258,10981271,12565,0,1757920333,13033.352244139991,55.77476043000206,53402.332358880005 2025-09-15,07:12:15.000,258,10981294,12605,0,1757920334,13033.507179269996,55.78180956000142,53402.381268720004 2025-09-15,07:12:16.000,258,10981254,12685,0,1757920335,13033.540860820001,55.71131826000055,53402.381268720004 2025-09-15,07:12:17.000,258,10981267,12645,0,1757920336,13033.655378089992,55.63377783000033,53402.430178560004 2025-09-15,07:12:18.000,258,10981244,12765,0,1757920337,13033.776631669993,55.56328652999946,53402.41620432 2025-09-15,07:12:19.000,258,10981219,12445,0,1757920338,13033.843994770003,55.457549580001796,53402.48607552 2025-09-15,07:12:20.000,258,10981240,12605,0,1757920339,13033.904621559988,55.35886176000349,53402.52799824 2025-09-15,07:12:21.000,258,10981275,12765,0,1757920340,13033.965248349989,55.27427220000391,53402.61184368001 2025-09-15,07:12:22.000,258,10981297,12645,0,1757920341,13034.073029309999,55.19673177000368,53402.667740640005 2025-09-15,07:12:23.000,258,10981239,12965,0,1757920342,13034.16733764999,55.112142210004095,53402.68171488 2025-09-15,07:12:24.000,258,10981253,12565,0,1757920343,13034.221228129994,55.09099481999874,53402.70267624 2025-09-15,07:12:25.000,258,10981296,12565,0,1757920344,13034.261645989995,55.055749170001945,53402.77254744 2025-09-15,07:12:26.000,258,10981293,12405,0,1757920345,13034.241437059994,55.048700040002586,53402.7935088 2025-09-15,07:12:27.000,258,10981245,12645,0,1757920346,13034.23470075,55.013454389998515,53402.87036712 2025-09-15,07:12:28.000,258,10981264,12445,0,1757920347,13034.201019199994,55.020503519997874,53402.835431520005 2025-09-15,07:12:29.000,258,10981265,12605,0,1757920348,13034.073029309999,54.999356129999796,53402.905302720006 2025-09-15,07:12:30.000,258,10981337,12645,0,1757920349,13034.025875139989,54.97820874000172,53402.954212560006 2025-09-15,07:12:31.000,258,10981259,12445,0,1757920350,13033.897885249993,54.97115961000236,53403.01010952 2025-09-15,07:12:32.000,258,10981246,12485,0,1757920351,13033.756422739993,54.94296308999765,53403.003122400005 2025-09-15,07:12:33.000,258,10981237,12765,0,1757920352,13033.635169159992,54.90066831000149,53403.03107088 2025-09-15,07:12:34.000,258,10981256,12765,0,1757920353,13033.540860820001,54.872471790004056,53403.04504512001 2025-09-15,07:12:35.000,258,10981272,12605,0,1757920354,13033.433079859991,54.879520920003415,53403.052032240004 2025-09-15,07:12:36.000,258,10981268,12845,0,1757920355,13033.284881039996,54.91476657000021,53403.07998072 2025-09-15,07:12:37.000,258,10981262,12725,0,1757920356,13033.163627459995,54.879520920003415,53403.03107088 2025-09-15,07:12:38.000,258,10981258,12525,0,1757920357,13032.961538159994,54.8513243999987,53403.072993600006 2025-09-15,07:12:39.000,258,10981247,12645,0,1757920358,13032.759448859993,54.823127880001266,53403.11491632001 2025-09-15,07:12:40.000,258,10981290,12565,0,1757920359,13032.530414319997,54.7526365800004,53403.11491632001 2025-09-15,07:12:41.000,258,10981273,12445,0,1757920360,13032.281170850001,54.69624353999825,53403.15683904 2025-09-15,07:12:42.000,258,10981329,12885,0,1757920361,13032.01171844999,54.57640833000187,53403.16382616001 2025-09-15,07:12:43.000,258,10981263,12605,0,1757920362,13031.7759476,54.54821181000443,53403.170813280005 2025-09-15,07:12:44.000,258,10981310,12805,0,1757920363,13031.553649369998,54.477720510003564,53403.19177464001 2025-09-15,07:12:45.000,258,10981352,12485,0,1757920364,13031.351560069998,54.421327470001415,53403.15683904 2025-09-15,07:12:46.000,258,10981265,12565,0,1757920365,13031.095580289992,54.35083617000055,53403.1778004 2025-09-15,07:12:47.000,258,10981272,12765,0,1757920366,13030.81939158,54.2944431299984,53403.16382616001 2025-09-15,07:12:48.000,258,10981246,12685,0,1757920367,13030.54993917999,54.27329574000032,53403.14286480001 2025-09-15,07:12:49.000,258,10981265,12525,0,1757920368,13030.280486779993,54.245099220002885,53403.14985192 2025-09-15,07:12:50.000,258,10981292,12685,0,1757920369,13029.997561759992,54.21690269999817,53403.1778004 2025-09-15,07:12:51.000,258,10981265,12565,0,1757920370,13029.70116412,54.16755879000266,53403.14286480001 2025-09-15,07:12:52.000,258,10981281,12605,0,1757920371,13029.47212957999,54.12526400999923,53403.170813280005 2025-09-15,07:12:53.000,258,10981266,12645,0,1757920372,13029.229622419989,54.12526400999923,53403.14985192 2025-09-15,07:12:54.000,258,10981261,12885,0,1757920373,13028.993851569998,54.08296923000307,53403.11491632001 2025-09-15,07:12:55.000,258,10981266,12285,0,1757920374,13028.791762269997,54.09001836000243,53403.13587768 2025-09-15,07:12:56.000,258,10981250,12685,0,1757920375,13028.589672969996,54.068870970004355,53403.16382616001 2025-09-15,07:12:57.000,258,10981261,12765,0,1757920376,13028.367374739995,54.03362532000028,53403.11491632001 2025-09-15,07:12:58.000,258,10981282,12645,0,1757920377,13028.13160388999,54.10411662000115,53403.121903440006 2025-09-15,07:12:59.000,258,10981265,12405,0,1757920378,13027.882360419993,54.14641140000458,53403.14985192 2025-09-15,07:13:00.000,258,10981234,12685,0,1757920379,13027.666798500002,54.1605096600033,53403.15683904 2025-09-15,07:13:01.000,258,10981245,12525,0,1757920380,13027.397346099991,54.238050090003526,53403.11491632001 2025-09-15,07:13:02.000,258,10981298,12445,0,1757920381,13027.228938349996,54.245099220002885,53403.100942080004 2025-09-15,07:13:03.000,258,10981268,12525,0,1757920382,13027.0605306,54.252148350002244,53403.12889056 2025-09-15,07:13:04.000,258,10981259,12365,0,1757920383,13026.885386539994,54.27329574000032,53403.06600648001 2025-09-15,07:13:05.000,258,10981287,12485,0,1757920384,13026.683297239993,54.28034486999968,53403.038058 2025-09-15,07:13:06.000,258,10981281,12525,0,1757920385,13026.555307349998,54.245099220002885,53403.003122400005 2025-09-15,07:13:07.000,258,10981276,12725,0,1757920386,13026.420581149992,54.15346053000394,53402.933251200004 2025-09-15,07:13:08.000,258,10981283,12685,0,1757920387,13026.245437090001,54.11821487999987,53402.933251200004 2025-09-15,07:13:09.000,258,10981321,12765,0,1757920388,13026.12418351,54.05477270999836,53402.954212560006 2025-09-15,07:13:10.000,258,10981288,12685,0,1757920389,13026.01640254999,53.963134019999416,53402.98216104 2025-09-15,07:13:11.000,258,10981329,12445,0,1757920390,13025.91535789999,53.89969184999791,53402.933251200004 2025-09-15,07:13:12.000,258,10981273,12645,0,1757920391,13025.85473110999,53.843298810003034,53402.98216104 2025-09-15,07:13:13.000,258,10981318,12805,0,1757920392,13025.77389538999,53.829200550004316,53402.92626408001 2025-09-15,07:13:14.000,258,10981298,12445,0,1757920393,13025.726741219994,53.8010040299996,53402.91927696 2025-09-15,07:13:15.000,258,10981306,12845,0,1757920394,13025.625696569994,53.779856640001526,53402.933251200004 2025-09-15,07:13:16.000,258,10981294,12565,0,1757920395,13025.497706679998,53.77280751000217,53402.97517392001 2025-09-15,07:13:17.000,258,10981321,12645,0,1757920396,13025.329298930003,53.75870925000345,53403.01010952 2025-09-15,07:13:18.000,258,10981323,12565,0,1757920397,13025.174363799997,53.8010040299996,53403.03107088 2025-09-15,07:13:19.000,258,10981348,12685,0,1757920398,13024.898175089991,53.8010040299996,53402.96119968 2025-09-15,07:13:20.000,258,10981272,12445,0,1757920399,13024.628722689995,53.75870925000345,53403.02408376001 2025-09-15,07:13:21.000,258,10981296,12765,0,1757920400,13024.379479219999,53.71641447000002,53403.003122400005 2025-09-15,07:13:22.000,258,10981304,12525,0,1757920401,13024.089817890002,53.74461099000473,53403.07998072 2025-09-15,07:13:23.000,258,10981279,12685,0,1757920402,13023.854047039997,53.76575838000281,53403.05901936 2025-09-15,07:13:24.000,258,10981340,12765,0,1757920403,13023.611539879996,53.76575838000281,53403.01709664 2025-09-15,07:13:25.000,258,10981315,12565,0,1757920404,13023.36229641,53.730512729998736,53403.01709664 2025-09-15,07:13:26.000,258,10981325,12805,0,1757920405,13023.173679729989,53.72346359999938,53402.99613528001 2025-09-15,07:13:27.000,258,10981276,12605,0,1757920406,13022.971590429988,53.74461099000473,53403.03107088 2025-09-15,07:13:28.000,258,10981279,12565,0,1757920407,13022.850336850002,53.730512729998736,53403.02408376001 2025-09-15,07:13:29.000,258,10981309,12525,0,1757920408,13022.708874340002,53.730512729998736,53403.05901936 2025-09-15,07:13:30.000,258,10981322,12885,0,1757920409,13022.533730279996,53.75870925000345,53403.03107088 2025-09-15,07:13:31.000,258,10981334,12525,0,1757920410,13022.39900407999,53.74461099000473,53403.06600648001 2025-09-15,07:13:32.000,258,10981292,12725,0,1757920411,13022.19691477999,53.786905770000885,53403.06600648001 2025-09-15,07:13:33.000,258,10981324,12445,0,1757920412,13021.913989759989,53.786905770000885,53403.052032240004 2025-09-15,07:13:34.000,258,10981329,12725,0,1757920413,13021.644537359993,53.829200550004316,53403.003122400005 2025-09-15,07:13:35.000,258,10981333,12725,0,1757920414,13021.280776619991,53.85034794000239,53403.01010952 2025-09-15,07:13:36.000,258,10981287,12405,0,1757920415,13020.91701587999,53.93493750000198,53403.05901936 2025-09-15,07:13:37.000,258,10981292,12605,0,1757920416,13020.519573589998,53.95608489000006,53403.01010952 2025-09-15,07:13:38.000,258,10981321,12645,0,1757920417,13020.149076540001,54.026576190000924,53402.933251200004 2025-09-15,07:13:39.000,258,10981353,12685,0,1757920418,13019.77857948999,54.019527060001565,53402.92626408001 2025-09-15,07:13:40.000,258,10981283,12885,0,1757920419,13019.435027679989,54.047723579999,53402.92626408001 2025-09-15,07:13:41.000,258,10981321,12565,0,1757920420,13019.138630039997,54.047723579999,53402.84241864 2025-09-15,07:13:42.000,258,10981304,12445,0,1757920421,13018.822023469991,54.09706749000179,53402.82844440001 2025-09-15,07:13:43.000,258,10981300,12445,0,1757920422,13018.491944279995,54.12526400999923,53402.80748304001 2025-09-15,07:13:44.000,258,10981304,12685,0,1757920423,13018.215755569989,54.16755879000266,53402.737611840006 2025-09-15,07:13:45.000,258,10981285,12685,0,1757920424,13017.986721029993,54.17460792000202,53402.68870200001 2025-09-15,07:13:46.000,258,10981302,12445,0,1757920425,13017.710532320001,54.2591974800016,53402.62581792 2025-09-15,07:13:47.000,258,10981291,12605,0,1757920426,13017.454552539995,54.27329574000032,53402.5838952 2025-09-15,07:13:48.000,258,10981310,12605,0,1757920427,13017.18510014,54.33673791000183,53402.5838952 2025-09-15,07:13:49.000,258,10981306,12685,0,1757920428,13016.915647739988,54.38608182000462,53402.548959600004 2025-09-15,07:13:50.000,258,10981322,12565,0,1757920429,13016.693349510002,54.39313095000398,53402.50703688 2025-09-15,07:13:51.000,258,10981292,12765,0,1757920430,13016.37000663,54.39313095000398,53402.52101112001 2025-09-15,07:13:52.000,258,10981332,12645,0,1757920431,13016.06687268,54.33673791000183,53402.47210128001 2025-09-15,07:13:53.000,258,10981335,12805,0,1757920432,13015.723320869998,54.30149225999776,53402.48607552 2025-09-15,07:13:54.000,258,10981306,12645,0,1757920433,13015.420186919997,54.188706180000736,53402.430178560004 2025-09-15,07:13:55.000,258,10981342,12565,0,1757920434,13015.13052559,54.075920100003714,53402.42319144001 2025-09-15,07:13:56.000,258,10981335,12445,0,1757920435,13014.84086425999,53.963134019999416,53402.4092172 2025-09-15,07:13:57.000,258,10981364,12565,0,1757920436,13014.591620789994,53.87149533000047,53402.38825584 2025-09-15,07:13:58.000,258,10981306,12565,0,1757920437,13014.396267800003,53.786905770000885,53402.35332024001 2025-09-15,07:13:59.000,258,10981308,12565,0,1757920438,13014.160496949997,53.69526708000194,53402.37428160001 2025-09-15,07:14:00.000,258,10981340,12445,0,1757920439,13013.938198719996,53.58953013000428,53402.29043616 2025-09-15,07:14:01.000,258,10981285,12645,0,1757920440,13013.72937311,53.50494057000469,53402.31838464 2025-09-15,07:14:02.000,258,10981289,12805,0,1757920441,13013.52054749999,53.441498400003184,53402.262487680004 2025-09-15,07:14:03.000,258,10981351,12645,0,1757920442,13013.224149859998,53.335761449998245,53402.17864224 2025-09-15,07:14:04.000,258,10981300,12685,0,1757920443,13012.914279600001,53.18772972000443,53402.14370664 2025-09-15,07:14:05.000,258,10981339,12645,0,1757920444,13012.56399147999,53.01150146999862,53402.14370664 2025-09-15,07:14:06.000,258,10981351,12565,0,1757920445,13012.186758119999,52.87756800000352,53402.115758160005 2025-09-15,07:14:07.000,258,10981279,12565,0,1757920446,13011.802788449997,52.736585400001786,53402.0249256 2025-09-15,07:14:08.000,258,10981285,12445,0,1757920447,13011.34471936999,52.60265192999941,53401.98300288 2025-09-15,07:14:09.000,258,10981345,12525,0,1757920448,13010.913595529993,52.43347281000024,53401.8851832 2025-09-15,07:14:10.000,258,10981330,12485,0,1757920449,13010.543098479997,52.334784990001936,53401.815312 2025-09-15,07:14:11.000,258,10981336,12605,0,1757920450,13010.16586511999,52.24314630000299,53401.7454408 2025-09-15,07:14:12.000,258,10981308,12605,0,1757920451,13009.808840689999,52.17970413000148,53401.6755696 2025-09-15,07:14:13.000,258,10981350,12725,0,1757920452,13009.546124599998,52.116261959999974,53401.65460824001 2025-09-15,07:14:14.000,258,10981320,12885,0,1757920453,13009.283408509997,52.102163700001256,53401.58473704001 2025-09-15,07:14:15.000,258,10981329,12685,0,1757920454,13009.040901349996,52.12331108999933,53401.54980144 2025-09-15,07:14:16.000,258,10981328,12645,0,1757920455,13008.838812049995,52.0951145700019,53401.51486584001 2025-09-15,07:14:17.000,258,10981341,12845,0,1757920456,13008.616513819994,52.109212830000615,53401.45896888 2025-09-15,07:14:18.000,258,10981354,12445,0,1757920457,13008.421160829988,52.102163700001256,53401.4310204 2025-09-15,07:14:19.000,258,10981342,12285,0,1757920458,13008.131499499992,52.102163700001256,53401.424033280004 2025-09-15,07:14:20.000,258,10981319,12605,0,1757920459,13007.848574479991,52.0951145700019,53401.38909768001 2025-09-15,07:14:21.000,258,10981336,12725,0,1757920460,13007.498286359994,52.08101631000318,53401.34717496001 2025-09-15,07:14:22.000,258,10981342,12605,0,1757920461,13007.134525619993,52.07396718000382,53401.34717496001 2025-09-15,07:14:23.000,258,10981260,12565,0,1757920462,13006.723610709996,52.052819789998466,53401.29826512001 2025-09-15,07:14:24.000,258,10981317,12685,0,1757920463,13006.3126958,51.99642675000359,53401.21441968 2025-09-15,07:14:25.000,258,10981319,12645,0,1757920464,13005.908517199998,51.9470828400008,53401.172496959996 2025-09-15,07:14:26.000,258,10981330,12645,0,1757920465,13005.47739336,51.876591539999936,53401.13756136 2025-09-15,07:14:27.000,258,10981305,12765,0,1757920466,13005.079951069994,51.83429676000378,53401.12358712 2025-09-15,07:14:28.000,258,10981324,12405,0,1757920467,13004.655563539993,51.80610023999907,53401.08166440001 2025-09-15,07:14:29.000,258,10981315,12645,0,1757920468,13004.312011729991,51.763805460002914,53401.0467288 2025-09-15,07:14:30.000,258,10981336,12525,0,1757920469,13003.99540516,51.72151067999948,53401.039741680004 2025-09-15,07:14:31.000,258,10981303,12845,0,1757920470,13003.699007519994,51.651019379998615,53401.01878032 2025-09-15,07:14:32.000,258,10981333,12485,0,1757920471,13003.402609880002,51.60872460000246,53400.94890912 2025-09-15,07:14:33.000,258,10981326,12605,0,1757920472,13003.187047959997,51.56642981999903,53400.9768576 2025-09-15,07:14:34.000,258,10981298,12445,0,1757920473,13002.95801342,51.46069287000137,53400.94890912 2025-09-15,07:14:35.000,258,10981302,12405,0,1757920474,13002.6750884,51.42544722000457,53400.85108944 2025-09-15,07:14:36.000,258,10981358,12845,0,1757920475,13002.378690759993,51.347906790004345,53400.823140960005 2025-09-15,07:14:37.000,258,10981329,12565,0,1757920476,13002.068820499997,51.242169839999406,53400.80916672 2025-09-15,07:14:38.000,258,10981348,12325,0,1757920477,13001.71853238,51.17167853999854,53400.74628264001 2025-09-15,07:14:39.000,258,10981321,12685,0,1757920478,13001.280672229994,51.09413810999831,53400.69737280001 2025-09-15,07:14:40.000,258,10981328,12485,0,1757920479,13000.863021010002,51.03774507000344,53400.725321280006 2025-09-15,07:14:41.000,258,10981277,12525,0,1757920480,13000.37127037999,51.009548549998726,53400.69737280001 2025-09-15,07:14:42.000,258,10981335,12645,0,1757920481,12999.946882849988,50.91790985999978,53400.592566 2025-09-15,07:14:43.000,258,10981308,12605,0,1757920482,12999.542704250001,50.889713340002345,53400.606540240005 2025-09-15,07:14:44.000,258,10981313,12565,0,1757920483,12999.15873458,50.896762470001704,53400.57160464 2025-09-15,07:14:45.000,258,10981300,12605,0,1757920484,12998.808446459989,50.847418559998914,53400.54365616 2025-09-15,07:14:46.000,258,10981341,12525,0,1757920485,12998.451422029997,50.76987812999869,53400.57859176001 2025-09-15,07:14:47.000,258,10981302,12605,0,1757920486,12998.05397973999,50.650042920002306,53400.56461752 2025-09-15,07:14:48.000,258,10981345,12565,0,1757920487,12997.649801139989,50.600699009999516,53400.536669040004 2025-09-15,07:14:49.000,258,10981308,12565,0,1757920488,12997.319721949993,50.53725683999801,53400.536669040004 2025-09-15,07:14:50.000,258,10981308,12485,0,1757920489,12996.915543349991,50.41037250000227,53400.55064328001 2025-09-15,07:14:51.000,258,10981306,12725,0,1757920490,12996.565255229994,50.304635550004605,53400.47378496 2025-09-15,07:14:52.000,258,10981348,12805,0,1757920491,12996.134131389997,50.18480034000095,53400.487759200005 2025-09-15,07:14:53.000,258,10981347,12605,0,1757920492,12995.716480169991,50.10725991000072,53400.47378496 2025-09-15,07:14:54.000,258,10981319,12725,0,1757920493,12995.278620019999,50.00857209000242,53400.438849360005 2025-09-15,07:14:55.000,258,10981287,12765,0,1757920494,12994.894650349997,49.8816877499994,53400.45981072001 2025-09-15,07:14:56.000,258,10981334,12725,0,1757920495,12994.530889609996,49.75480341000366,53400.48077208001 2025-09-15,07:14:57.000,258,10981340,12525,0,1757920496,12994.20081042,49.578575159997854,53400.47378496 2025-09-15,07:14:58.000,258,10981328,12645,0,1757920497,12993.843785989993,49.40234690999932,53400.43186224001 2025-09-15,07:14:59.000,258,10981327,12605,0,1757920498,12993.581069899992,49.24021691999951,53400.438849360005 2025-09-15,07:15:00.000,258,10981303,12605,0,1757920499,12993.378980599991,49.0780869299997,53400.43186224001 2025-09-15,07:15:01.000,258,10981307,12565,0,1757920500,12993.190363919995,48.986448240000755,53400.368978160004 2025-09-15,07:15:02.000,258,10981348,12885,0,1757920501,12993.0421651,48.85956389999774,53400.368978160004 2025-09-15,07:15:03.000,258,10981296,12685,0,1757920502,12992.94112045,48.810219990002224,53400.40391376 2025-09-15,07:15:04.000,258,10981299,12645,0,1757920503,12992.89396627999,48.67628651999985,53400.39692664 2025-09-15,07:15:05.000,258,10981329,12885,0,1757920504,12992.87375734999,48.55645131000347,53400.41090088001 2025-09-15,07:15:06.000,258,10981313,12605,0,1757920505,12992.860284729999,48.47891088000324,53400.48077208001 2025-09-15,07:15:07.000,258,10981332,12645,0,1757920506,12992.792921629989,48.30268263000471,53400.45981072001 2025-09-15,07:15:08.000,258,10981327,12765,0,1757920507,12992.725558529994,48.18989655000041,53400.47378496 2025-09-15,07:15:09.000,258,10981275,12445,0,1757920508,12992.644722809993,48.0277665600006,53400.50872056001 2025-09-15,07:15:10.000,258,10981342,12605,0,1757920509,12992.604304949993,47.929078740002296,53400.50872056001 2025-09-15,07:15:11.000,258,10981278,12565,0,1757920510,12992.530205540002,47.87973482999951,53400.55064328001 2025-09-15,07:15:12.000,258,10981269,12565,0,1757920511,12992.503260299993,47.766948750002484,53400.55064328001 2025-09-15,07:15:13.000,258,10981316,12645,0,1757920512,12992.496523989998,47.717604839999694,53400.63448872 2025-09-15,07:15:14.000,258,10981339,12485,0,1757920513,12992.469578750002,47.6823591900029,53400.6624372 2025-09-15,07:15:15.000,258,10981268,12685,0,1757920514,12992.476315059997,47.61891702000139,53400.67641144001 2025-09-15,07:15:16.000,258,10981315,12605,0,1757920515,12992.483051369993,47.57662223999796,53400.78820536 2025-09-15,07:15:17.000,258,10981313,12485,0,1757920516,12992.543678159993,47.477934419999656,53400.823140960005 2025-09-15,07:15:18.000,258,10981287,12605,0,1757920517,12992.611041259988,47.42859051000414,53400.85108944 2025-09-15,07:15:19.000,258,10981288,12325,0,1757920518,12992.705349599993,47.37924660000135,53400.91397352001 2025-09-15,07:15:20.000,258,10981296,12605,0,1757920519,12992.867021039994,47.315804429999844,53401.02576744 2025-09-15,07:15:21.000,258,10981279,12805,0,1757920520,12993.028692479995,47.252362259998336,53401.02576744 2025-09-15,07:15:22.000,258,10981285,12565,0,1757920521,12993.21730915999,47.20301835000282,53401.109612880005 2025-09-15,07:15:23.000,258,10981305,12805,0,1757920522,12993.372244289996,47.17482182999811,53401.17948408001 2025-09-15,07:15:24.000,258,10981308,12605,0,1757920523,12993.547388350002,47.076134009999805,53401.2563424 2025-09-15,07:15:25.000,258,10981303,12645,0,1757920524,12993.648433000002,46.99859357999958,53401.396084800006 2025-09-15,07:15:26.000,258,10981318,12725,0,1757920525,12993.709059790002,46.949249670004065,53401.45896888 2025-09-15,07:15:27.000,258,10981323,12565,0,1757920526,12993.783159199993,46.843512719999126,53401.52185296 2025-09-15,07:15:28.000,258,10981301,12405,0,1757920527,12993.789895509988,46.74482490000082,53401.640634 2025-09-15,07:15:29.000,258,10981304,12725,0,1757920528,12993.749477650003,46.65318621000188,53401.71749232 2025-09-15,07:15:30.000,258,10981329,12605,0,1757920529,12993.715796099998,46.610891429998446,53401.77338928001 2025-09-15,07:15:31.000,258,10981331,12405,0,1757920530,12993.682114549993,46.56859665000229,53401.878196080004 2025-09-15,07:15:32.000,258,10981330,12445,0,1757920531,12993.608015140002,46.50515448000078,53401.94108016001 2025-09-15,07:15:33.000,258,10981284,12605,0,1757920532,12993.560860969992,46.53335099999822,53401.94108016001 2025-09-15,07:15:34.000,258,10981311,12685,0,1757920533,12993.587806210002,46.484007090002706,53402.08780968001 2025-09-15,07:15:35.000,258,10981287,12445,0,1757920534,12993.621487759992,46.448761439998634,53402.15069376 2025-09-15,07:15:36.000,258,10981263,12485,0,1757920535,12993.661905619992,46.40646666000248,53402.24152632 2025-09-15,07:15:37.000,258,10981314,12685,0,1757920536,12993.769686580003,46.321877100002894,53402.262487680004 2025-09-15,07:15:38.000,258,10981289,12565,0,1757920537,12993.931358019989,46.28663144999882,53402.36729448 2025-09-15,07:15:39.000,258,10981290,12725,0,1757920538,12994.146919939994,46.216140149997955,53402.46511416 2025-09-15,07:15:40.000,258,10981264,12685,0,1757920539,12994.308591379995,46.209091019998596,53402.52799824 2025-09-15,07:15:41.000,258,10981272,12645,0,1757920540,12994.497208059991,46.19499275999988,53402.618830800006 2025-09-15,07:15:42.000,258,10981281,12605,0,1757920541,12994.672352119997,46.16679624000244,53402.70267624 2025-09-15,07:15:43.000,258,10981302,12805,0,1757920542,12994.827287250002,46.18089450000116,53402.80049592 2025-09-15,07:15:44.000,258,10981326,12605,0,1757920543,12994.982222379993,46.14564885000436,53402.87735424001 2025-09-15,07:15:45.000,258,10981335,12445,0,1757920544,12995.217993229999,46.13859971999773,53403.003122400005 2025-09-15,07:15:46.000,258,10981296,12805,0,1757920545,12995.426818839995,46.13155058999837,53403.09395496001 2025-09-15,07:15:47.000,258,10981257,12805,0,1757920546,12995.69627123999,46.089255810002214,53403.19876176 2025-09-15,07:15:48.000,258,10981331,12605,0,1757920547,12995.945514710002,46.075157550003496,53403.27562008 2025-09-15,07:15:49.000,258,10981307,12605,0,1757920548,12996.255384969998,46.039911899999424,53403.40138824001 2025-09-15,07:15:50.000,258,10981300,12645,0,1757920549,12996.55851892,46.075157550003496,53403.4922208 2025-09-15,07:15:51.000,258,10981277,12445,0,1757920550,12996.92227966,46.075157550003496,53403.562092 2025-09-15,07:15:52.000,258,10981277,12525,0,1757920551,12997.279304089992,46.082206680002855,53403.72978288 2025-09-15,07:15:53.000,258,10981313,12845,0,1757920552,12997.589174349989,46.05401015999814,53403.83458968001 2025-09-15,07:15:54.000,258,10981275,12765,0,1757920553,12997.966407709995,46.06105929000478,53403.86952528 2025-09-15,07:15:55.000,258,10981294,12525,0,1757920554,12998.384058930002,46.04696102999878,53404.0162548 2025-09-15,07:15:56.000,258,10981277,12645,0,1757920555,12998.781501219994,46.10335407000093,53404.14202296 2025-09-15,07:15:57.000,258,10981296,12525,0,1757920556,12999.19241612999,46.075157550003496,53404.295739600006 2025-09-15,07:15:58.000,258,10981260,12605,0,1757920557,12999.535967939992,46.089255810002214,53404.44945624 2025-09-15,07:15:59.000,258,10981272,12485,0,1757920558,12999.839101889993,46.10335407000093,53404.58919864 2025-09-15,07:16:00.000,258,10981320,12525,0,1757920559,13000.182653699994,46.082206680002855,53404.72195392001 2025-09-15,07:16:01.000,258,10981354,12565,0,1757920560,13000.45884241,46.039911899999424,53404.86868344001 2025-09-15,07:16:02.000,258,10981316,12525,0,1757920561,13000.748503739997,46.01876451000135,53405.00143872 2025-09-15,07:16:03.000,258,10981334,12565,0,1757920562,13001.038165069993,45.913027560003684,53405.20406520001 2025-09-15,07:16:04.000,258,10981284,12605,0,1757920563,13001.32782639999,45.89892929999769,53405.280923520004 2025-09-15,07:16:05.000,258,10981335,12645,0,1757920564,13001.563597249995,45.83548713000346,53405.44162728001 2025-09-15,07:16:06.000,258,10981320,12765,0,1757920565,13001.725268689996,45.83548713000346,53405.56040832001 2025-09-15,07:16:07.000,258,10981334,12485,0,1757920566,13001.920621680001,45.74384844000451,53405.67220224 2025-09-15,07:16:08.000,258,10981320,12605,0,1757920567,13002.008193709997,45.70155366000108,53405.832906 2025-09-15,07:16:09.000,258,10981324,12285,0,1757920568,13002.062084190002,45.680406270003004,53405.923738560006 2025-09-15,07:16:10.000,258,10981340,12565,0,1757920569,13002.095765739992,45.616964100001496,53406.00059688 2025-09-15,07:16:11.000,258,10981303,12685,0,1757920570,13002.115974669992,45.55352192999999,53406.15431352 2025-09-15,07:16:12.000,258,10981335,12885,0,1757920571,13002.129447289997,45.48303062999912,53406.25213320001 2025-09-15,07:16:13.000,258,10981305,12725,0,1757920572,13002.102502050002,45.42663759000425,53406.34995288001 2025-09-15,07:16:14.000,258,10981260,12605,0,1757920573,13002.156392529992,45.29975325000123,53406.44078544 2025-09-15,07:16:15.000,258,10981304,12645,0,1757920574,13002.115974669992,45.215163690001646,53406.48969528 2025-09-15,07:16:16.000,258,10981259,12845,0,1757920575,13002.109238359997,45.15172152000014,53406.622450560004 2025-09-15,07:16:17.000,258,10981303,12605,0,1757920576,13002.075556809992,45.10237761000462,53406.66437328001 2025-09-15,07:16:18.000,258,10981330,12485,0,1757920577,13002.035138949992,44.982542400000966,53406.790141440004 2025-09-15,07:16:19.000,258,10981313,12605,0,1757920578,13001.920621680001,44.869756320003944,53406.80411568001 2025-09-15,07:16:20.000,258,10981319,12485,0,1757920579,13001.846522269996,44.72877372000221,53406.89494824 2025-09-15,07:16:21.000,258,10981317,12525,0,1757920580,13001.67137820999,44.54549634000432,53406.9857808 2025-09-15,07:16:22.000,258,10981329,12765,0,1757920581,13001.57706987,44.355169829999795,53407.04866488001 2025-09-15,07:16:23.000,258,10981380,12605,0,1757920582,13001.3951895,44.16484332000255,53407.055652 2025-09-15,07:16:24.000,258,10981358,12805,0,1757920583,13001.253726989999,43.953369419999945,53407.15347168 2025-09-15,07:16:25.000,258,10981337,12605,0,1757920584,13001.098791859993,43.75599378000334,53407.22334288 2025-09-15,07:16:26.000,258,10981274,12685,0,1757920585,13000.957329349993,43.600912920002884,53407.293214080004 2025-09-15,07:16:27.000,258,10981327,12805,0,1757920586,13000.836075769992,43.43173380000371,53407.35609816001 2025-09-15,07:16:28.000,258,10981285,12605,0,1757920587,13000.633986469991,43.29780033000134,53407.42596936001 2025-09-15,07:16:29.000,258,10981306,12885,0,1757920588,13000.445369789995,43.16386685999896,53407.43295648001 2025-09-15,07:16:30.000,258,10981312,12485,0,1757920589,13000.303907279995,43.086326429998735,53407.53776328 2025-09-15,07:16:31.000,258,10981319,12645,0,1757920590,13000.14897214999,42.945343830004276,53407.56571176 2025-09-15,07:16:32.000,258,10981303,12845,0,1757920591,12999.960355469993,42.81845949000126,53407.58667312 2025-09-15,07:16:33.000,258,10981372,12805,0,1757920592,12999.738057239992,42.684526019998884,53407.67750568 2025-09-15,07:16:34.000,258,10981286,12845,0,1757920593,12999.535967939992,42.508297770000354,53407.698467040005 2025-09-15,07:16:35.000,258,10981279,12525,0,1757920594,12999.374296499991,42.38141343000461,53407.78929960001 2025-09-15,07:16:36.000,258,10981325,12765,0,1757920595,12999.21262505999,42.30387300000439,53407.85218368 2025-09-15,07:16:37.000,258,10981330,12525,0,1757920596,12999.044217309995,42.148792140003934,53407.817248080006 2025-09-15,07:16:38.000,258,10981315,12645,0,1757920597,12998.882545869994,42.07830084000307,53407.88013216 2025-09-15,07:16:39.000,258,10981344,12725,0,1757920598,12998.734347049998,42.01485867000156,53407.90808064001 2025-09-15,07:16:40.000,258,10981291,12445,0,1757920599,12998.592884539998,41.93731824000133,53407.92904200001 2025-09-15,07:16:41.000,258,10981320,12645,0,1757920600,12998.424476790002,41.88092519999918,53407.93602912001 2025-09-15,07:16:42.000,258,10981357,12565,0,1757920601,12998.330168449997,41.80338476999896,53407.963977600004 2025-09-15,07:16:43.000,258,10981290,12525,0,1757920602,12998.1617607,41.71174608000001,53408.06179728 2025-09-15,07:16:44.000,258,10981307,12805,0,1757920603,12998.02029819,41.641254779999144,53408.09673288001 2025-09-15,07:16:45.000,258,10981360,12285,0,1757920604,12997.85862675,41.55666521999956,53408.09673288001 2025-09-15,07:16:46.000,258,10981326,12645,0,1757920605,12997.69021899999,41.465026530000614,53408.09673288001 2025-09-15,07:16:47.000,258,10981331,12445,0,1757920606,12997.589174349989,41.38748610000039,53408.15961696 2025-09-15,07:16:48.000,258,10981329,12885,0,1757920607,12997.481393389993,41.32404392999888,53408.2085268 2025-09-15,07:16:49.000,258,10981327,12605,0,1757920608,12997.427502909988,41.225356110000575,53408.21551392 2025-09-15,07:16:50.000,258,10981347,12525,0,1757920609,12997.407293980003,41.105520900004194,53408.26442376001 2025-09-15,07:16:51.000,258,10981298,12285,0,1757920610,12997.400557669993,41.02093134000461,53408.28538512 2025-09-15,07:16:52.000,258,10981329,12605,0,1757920611,12997.420766599993,40.879948740002874,53408.369230560005 2025-09-15,07:16:53.000,258,10981303,12845,0,1757920612,12997.400557669993,40.774211789997935,53408.39717904 2025-09-15,07:16:54.000,258,10981280,12605,0,1757920613,12997.447711839988,40.640278320002835,53408.47403736 2025-09-15,07:16:55.000,258,10981290,12605,0,1757920614,12997.461184459993,40.534541369997896,53408.51596008 2025-09-15,07:16:56.000,258,10981362,12525,0,1757920615,12997.400557669993,40.464050070004305,53408.59980552001 2025-09-15,07:16:57.000,258,10981313,12605,0,1757920616,12997.380348739993,40.4006079000028,53408.59980552001 2025-09-15,07:16:58.000,258,10981316,12485,0,1757920617,12997.252358849997,40.33716573000129,53408.67666384001 2025-09-15,07:16:59.000,258,10981308,12685,0,1757920618,12997.198468369992,40.31601834000321,53408.72557368001 2025-09-15,07:17:00.000,258,10981293,12525,0,1757920619,12997.097423719992,40.2878218199985,53408.72557368001 2025-09-15,07:17:01.000,258,10981285,12725,0,1757920620,12997.110896339997,40.27372355999978,53408.79544488001 2025-09-15,07:17:02.000,258,10981314,12965,0,1757920621,12997.090687409996,40.28077268999914,53408.85134184 2025-09-15,07:17:03.000,258,10981357,13165,0,1757920622,12997.036796929991,40.27372355999978,53408.94217440001 2025-09-15,07:17:04.000,258,10981294,12885,0,1757920623,12997.009851689996,40.245527040002344,53408.98409712001 2025-09-15,07:17:05.000,258,10981337,12685,0,1757920624,12996.996379069991,40.2878218199985,53409.0469812 2025-09-15,07:17:06.000,258,10981290,12805,0,1757920625,12996.98290645,40.28077268999914,53409.09589104 2025-09-15,07:17:07.000,258,10981325,12645,0,1757920626,12997.003115380001,40.29487094999786,53409.19371072 2025-09-15,07:17:08.000,258,10981318,13005,0,1757920627,12996.955961209991,40.31601834000321,53409.27056904001 2025-09-15,07:17:09.000,258,10981346,12645,0,1757920628,12996.929015969996,40.35126399000001,53409.31947888001 2025-09-15,07:17:10.000,258,10981334,12725,0,1757920629,12996.8818618,40.30192008000449,53409.40332432 2025-09-15,07:17:11.000,258,10981323,12565,0,1757920630,12996.82123501,40.21733052000491,53409.4312728 2025-09-15,07:17:12.000,258,10981342,12405,0,1757920631,12996.767344529995,40.14683922000404,53409.50813112 2025-09-15,07:17:13.000,258,10981364,12645,0,1757920632,12996.65282725999,40.09749531000125,53409.591976560005 2025-09-15,07:17:14.000,258,10981367,12805,0,1757920633,12996.59220046999,40.005856620002305,53409.661847760006 2025-09-15,07:17:15.000,258,10981347,12685,0,1757920634,12996.47094688999,39.907168800004,53409.75268032001 2025-09-15,07:17:16.000,258,10981291,12485,0,1757920635,12996.376638549998,39.829628370003775,53409.79460304 2025-09-15,07:17:17.000,258,10981301,12645,0,1757920636,12996.329484379989,39.80143184999906,53409.8155644 2025-09-15,07:17:18.000,258,10981295,12525,0,1757920637,12996.248648659988,39.70274403000076,53409.92037120001 2025-09-15,07:17:19.000,258,10981316,12405,0,1757920638,12996.208230800003,39.65340011999797,53410.00421664 2025-09-15,07:17:20.000,258,10981321,12565,0,1757920639,12996.140867699993,39.604056210002454,53410.06710072001 2025-09-15,07:17:21.000,258,10981288,12565,0,1757920640,12996.100449839993,39.589957950003736,53410.08107496 2025-09-15,07:17:22.000,258,10981335,12725,0,1757920641,12996.046559360002,39.53356491000159,53410.11601056001 2025-09-15,07:17:23.000,258,10981321,13005,0,1757920642,12996.019614119992,39.51946665000287,53410.25575296001 2025-09-15,07:17:24.000,258,10981304,12725,0,1757920643,12996.033086739997,39.50536839000415,53410.332611280006 2025-09-15,07:17:25.000,258,10981325,12885,0,1757920644,12996.039823049992,39.50536839000415,53410.41645672 2025-09-15,07:17:26.000,258,10981315,12525,0,1757920645,12996.100449839993,39.547663170000305,53410.48632792 2025-09-15,07:17:27.000,258,10981360,12725,0,1757920646,12996.154340319998,39.604056210002454,53410.53523776 2025-09-15,07:17:28.000,258,10981330,12645,0,1757920647,12996.302539139993,39.58290882000438,53410.70991576001 2025-09-15,07:17:29.000,258,10981382,12605,0,1757920648,12996.423792719994,39.597007080003095,53410.716902880005 2025-09-15,07:17:30.000,258,10981323,12725,0,1757920649,12996.61240939999,39.53356491000159,53410.82869680001 2025-09-15,07:17:31.000,258,10981330,12485,0,1757920650,12996.81449869999,39.49831926000479,53410.89158088 2025-09-15,07:17:32.000,258,10981333,12725,0,1757920651,12997.030060619996,39.43487709000328,53410.982413440004 2025-09-15,07:17:33.000,258,10981323,12565,0,1757920652,12997.245622540002,39.378484050001134,53411.08722024 2025-09-15,07:17:34.000,258,10981319,12605,0,1757920653,12997.454448149998,39.378484050001134,53411.19202704001 2025-09-15,07:17:35.000,258,10981333,12645,0,1757920654,12997.683482689994,39.35733666000306,53411.27587248 2025-09-15,07:17:36.000,258,10981313,12445,0,1757920655,12997.87209936999,39.364385790002416,53411.40862776001 2025-09-15,07:17:37.000,258,10981329,12445,0,1757920656,12998.04050712,39.38553318000049,53411.506447440006 2025-09-15,07:17:38.000,258,10981320,12485,0,1757920657,12998.155024389991,39.40668056999857,53411.57631864001 2025-09-15,07:17:39.000,258,10981331,12645,0,1757920658,12998.336904759992,39.49831926000479,53411.63920272 2025-09-15,07:17:40.000,258,10981307,12445,0,1757920659,12998.512048819997,39.51241752000351,53411.79990648 2025-09-15,07:17:41.000,258,10981308,12605,0,1757920660,12998.653511329998,39.540614040000946,53411.88375192001 2025-09-15,07:17:42.000,258,10981346,12805,0,1757920661,12998.808446459989,39.58290882000438,53411.946636 2025-09-15,07:17:43.000,258,10981319,12845,0,1757920662,12998.922963729994,39.58290882000438,53412.03048144001 2025-09-15,07:17:44.000,258,10981344,12645,0,1757920663,12999.09810779,39.597007080003095,53412.16323672 2025-09-15,07:17:45.000,258,10981313,12765,0,1757920664,12999.266515539995,39.64635098999861,53412.25406928 2025-09-15,07:17:46.000,258,10981295,12605,0,1757920665,12999.468604839996,39.63930185999925,53412.33791472001 2025-09-15,07:17:47.000,258,10981338,12365,0,1757920666,12999.697639379992,39.68159664000268,53412.41477304001 2025-09-15,07:17:48.000,258,10981323,12445,0,1757920667,12999.994037019998,39.730940549998195,53412.52656696 2025-09-15,07:17:49.000,258,10981331,12445,0,1757920668,13000.344325139995,39.76618620000227,53412.680283600006 2025-09-15,07:17:50.000,258,10981346,12645,0,1757920669,13000.687876949996,39.836677500003134,53412.77111616001 2025-09-15,07:17:51.000,258,10981292,12765,0,1757920670,13001.098791859993,39.88602140999865,53412.93181992 2025-09-15,07:17:52.000,258,10981324,12805,0,1757920671,13001.482761529995,39.97061096999823,53413.043613840004 2025-09-15,07:17:53.000,258,10981318,12805,0,1757920672,13001.866731199996,40.02700401000038,53413.19034336 2025-09-15,07:17:54.000,258,10981316,12645,0,1757920673,13002.176601459993,40.06929879000381,53413.35803424 2025-09-15,07:17:55.000,258,10981316,12605,0,1757920674,13002.479735409994,40.14683922000404,53413.497776640004 2025-09-15,07:17:56.000,258,10981347,12725,0,1757920675,13002.77613305,40.20323225999891,53413.616557680005 2025-09-15,07:17:57.000,258,10981329,12605,0,1757920676,13002.93780449,40.29487094999786,53413.714377360004 2025-09-15,07:17:58.000,258,10981335,12725,0,1757920677,13003.119684860001,40.33011660000193,53413.86110688 2025-09-15,07:17:59.000,258,10981337,12525,0,1757920678,13003.234202129992,40.35126399000001,53413.99386216001 2025-09-15,07:18:00.000,258,10981343,12525,0,1757920679,13003.288092609997,40.372411379998084,53414.168540160004 2025-09-15,07:18:01.000,258,10981320,12645,0,1757920680,13003.375664639992,40.39355877000344,53414.30129544 2025-09-15,07:18:02.000,258,10981351,12525,0,1757920681,13003.422818810002,40.49224659000174,53414.44103784 2025-09-15,07:18:03.000,258,10981296,12645,0,1757920682,13003.571017629998,40.52749223999854,53414.622702960005 2025-09-15,07:18:04.000,258,10981345,12725,0,1757920683,13003.678798589994,40.55568876000325,53414.71353552001 2025-09-15,07:18:05.000,258,10981378,12645,0,1757920684,13003.83373372,40.66142571000091,53414.86725216 2025-09-15,07:18:06.000,258,10981353,12605,0,1757920685,13004.04929563999,40.73191701000178,53414.97205896 2025-09-15,07:18:07.000,258,10981343,12565,0,1757920686,13004.264857559996,40.80240831000265,53415.125775600005 2025-09-15,07:18:08.000,258,10981370,12685,0,1757920687,13004.527573649997,40.9574891700031,53415.20962104 2025-09-15,07:18:09.000,258,10981339,12525,0,1757920688,13004.776817119993,41.006833079998614,53415.32840208 2025-09-15,07:18:10.000,258,10981353,12685,0,1757920689,13005.05300583,41.105520900004194,53415.4751316 2025-09-15,07:18:11.000,258,10981412,12525,0,1757920690,13005.261831439995,41.13371742000163,53415.60089976001 2025-09-15,07:18:12.000,258,10981350,12685,0,1757920691,13005.504338599996,41.176012199997786,53415.6847452 2025-09-15,07:18:13.000,258,10981303,12605,0,1757920692,13005.652537419992,41.19715959000314,53415.845448960004 2025-09-15,07:18:14.000,258,10981333,12525,0,1757920693,13005.807472549997,41.2042087200025,53415.98519136001 2025-09-15,07:18:15.000,258,10981308,12725,0,1757920694,13005.928726129998,41.239454369999294,53416.07602392001 2025-09-15,07:18:16.000,258,10981327,12605,0,1757920695,13006.043243399989,41.239454369999294,53416.15986936 2025-09-15,07:18:17.000,258,10981340,12765,0,1757920696,13006.097133879994,41.3028965400008,53416.2786504 2025-09-15,07:18:18.000,258,10981342,12645,0,1757920697,13006.144288049989,41.274700020003365,53416.35550872 2025-09-15,07:18:19.000,258,10981342,12405,0,1757920698,13006.117342809994,41.29584741000144,53416.49525112 2025-09-15,07:18:20.000,258,10981330,12885,0,1757920699,13006.056716019993,41.26060176000465,53416.50922536001 2025-09-15,07:18:21.000,258,10981337,12485,0,1757920700,13005.989352919998,41.30994567000016,53416.60005792 2025-09-15,07:18:22.000,258,10981337,12805,0,1757920701,13005.921989820003,41.35224045000359,53416.69089048 2025-09-15,07:18:23.000,258,10981355,12485,0,1757920702,13005.814208859993,41.38748610000039,53416.753774560006 2025-09-15,07:18:24.000,258,10981322,12605,0,1757920703,13005.659273730002,41.37338784000167,53416.85858136 2025-09-15,07:18:25.000,258,10981345,12885,0,1757920704,13005.558229080001,41.401584359999106,53416.83762 2025-09-15,07:18:26.000,258,10981330,12765,0,1757920705,13005.38982132999,41.42978088000382,53416.921465440006 2025-09-15,07:18:27.000,258,10981362,12765,0,1757920706,13005.20794095999,41.457977400001255,53417.02627224 2025-09-15,07:18:28.000,258,10981343,12805,0,1757920707,13005.09342369,41.507321310004045,53417.089156320006 2025-09-15,07:18:29.000,258,10981348,12405,0,1757920708,13005.012587969999,41.52846870000212,53417.07518208 2025-09-15,07:18:30.000,258,10981353,12405,0,1757920709,13004.972170109999,41.56371434999892,53417.186976000005 2025-09-15,07:18:31.000,258,10981355,12605,0,1757920710,13004.918279629994,41.627156520000426,53417.186976000005 2025-09-15,07:18:32.000,258,10981324,12605,0,1757920711,13004.823971289989,41.6483039099985,53417.26383432 2025-09-15,07:18:33.000,258,10981353,12685,0,1757920712,13004.817234979993,41.65535303999786,53417.31274416 2025-09-15,07:18:34.000,258,10981335,12685,0,1757920713,13004.729662949998,41.690598690001934,53417.31973128 2025-09-15,07:18:35.000,258,10981339,12845,0,1757920714,13004.621881990002,41.66945130000386,53417.361654 2025-09-15,07:18:36.000,258,10981378,12645,0,1757920715,13004.567991509997,41.690598690001934,53417.403576720004 2025-09-15,07:18:37.000,258,10981357,12565,0,1757920716,13004.379374830001,41.739942600004724,53417.44549944001 2025-09-15,07:18:38.000,258,10981348,12645,0,1757920717,13004.244648629996,41.80338476999896,53417.45248656 2025-09-15,07:18:39.000,258,10981317,12805,0,1757920718,13004.01561409,41.873876069999824,53417.48043504 2025-09-15,07:18:40.000,258,10981308,12765,0,1757920719,13003.82699740999,41.902072590004536,53417.49440928001 2025-09-15,07:18:41.000,258,10981312,12725,0,1757920720,13003.564281319988,41.94436737000069,53417.51537064001 2025-09-15,07:18:42.000,258,10981343,12645,0,1757920721,13003.321774160002,42.01485867000156,53417.522357760005 2025-09-15,07:18:43.000,258,10981328,12285,0,1757920722,13003.079267000001,42.02895693000028,53417.55030624 2025-09-15,07:18:44.000,258,10981330,12445,0,1757920723,13002.85696877,42.036006059999636,53417.592228960006 2025-09-15,07:18:45.000,258,10981311,12645,0,1757920724,13002.600988989994,42.043055189998995,53417.55030624 2025-09-15,07:18:46.000,258,10981306,12765,0,1757920725,13002.304591349988,42.043055189998995,53417.55030624 2025-09-15,07:18:47.000,258,10981350,12805,0,1757920726,13002.001457400002,42.07125171000371,53417.56428048001 2025-09-15,07:18:48.000,258,10981317,12645,0,1757920727,13001.75221392999,42.1064973600005,53417.52934488 2025-09-15,07:18:49.000,258,10981341,12685,0,1757920728,13001.42887104999,42.148792140003934,53417.55030624 2025-09-15,07:18:50.000,258,10981346,12485,0,1757920729,13001.152682339998,42.18403779000073,53417.543319120006 2025-09-15,07:18:51.000,258,10981299,12605,0,1757920730,13000.869757319997,42.24043083000288,53417.46646080001 2025-09-15,07:18:52.000,258,10981372,12525,0,1757920731,13000.586832299996,42.2545290900016,53417.5013964 2025-09-15,07:18:53.000,258,10981303,12605,0,1757920732,13000.31064358999,42.275676479999674,53417.43851232 2025-09-15,07:18:54.000,258,10981310,12725,0,1757920733,13000.020982259994,42.24747996000224,53417.41755096001 2025-09-15,07:18:55.000,258,10981346,12445,0,1757920734,12999.724584620002,42.275676479999674,53417.403576720004 2025-09-15,07:18:56.000,258,10981301,12645,0,1757920735,12999.38103281,42.275676479999674,53417.403576720004 2025-09-15,07:18:57.000,258,10981309,12645,0,1757920736,12999.01727207,42.261578220000956,53417.28479568 2025-09-15,07:18:58.000,258,10981360,12485,0,1757920737,12998.727610739988,42.325020390002464,53417.31274416 2025-09-15,07:18:59.000,258,10981314,12525,0,1757920738,12998.336904759992,42.33911865000118,53417.27780856001 2025-09-15,07:19:00.000,258,10981349,12685,0,1757920739,12998.047243429995,42.39551169000333,53417.24287296 2025-09-15,07:19:01.000,258,10981321,12765,0,1757920740,12997.744109479994,42.39551169000333,53417.256847200006 2025-09-15,07:19:02.000,258,10981340,12605,0,1757920741,12997.420766599993,42.38141343000461,53417.19396312 2025-09-15,07:19:03.000,258,10981300,12685,0,1757920742,12997.191732059997,42.33911865000118,53417.186976000005 2025-09-15,07:19:04.000,258,10981318,13125,0,1757920743,12996.915543349991,42.310922130003746,53417.138066160005 2025-09-15,07:19:05.000,258,10981271,12765,0,1757920744,12996.69998143,42.33206952000182,53417.1171048 2025-09-15,07:19:06.000,258,10981291,12605,0,1757920745,12996.464210579994,42.310922130003746,53417.17998888001 2025-09-15,07:19:07.000,258,10981320,12645,0,1757920746,12996.241912349993,42.275676479999674,53417.089156320006 2025-09-15,07:19:08.000,258,10981311,12805,0,1757920747,12996.033086739997,42.310922130003746,53417.12409192 2025-09-15,07:19:09.000,258,10981344,12525,0,1757920748,12995.790579579996,42.30387300000439,53417.138066160005 2025-09-15,07:19:10.000,258,10981334,12645,0,1757920749,12995.50091825,42.310922130003746,53417.138066160005 2025-09-15,07:19:11.000,258,10981320,12605,0,1757920750,12995.285356329994,42.325020390002464,53417.1171048 2025-09-15,07:19:12.000,258,10981283,12725,0,1757920751,12994.955277139998,42.36731516999862,53417.16601464 2025-09-15,07:19:13.000,258,10981325,12485,0,1757920752,12994.652143189996,42.325020390002464,53417.186976000005 2025-09-15,07:19:14.000,258,10981338,12725,0,1757920753,12994.33553661999,42.325020390002464,53417.17998888001 2025-09-15,07:19:15.000,258,10981242,12485,0,1757920754,12994.012193739989,42.29682386999775,53417.17300176 2025-09-15,07:19:16.000,258,10981290,12485,0,1757920755,12993.769686580003,42.30387300000439,53417.24287296 2025-09-15,07:19:17.000,258,10981306,12685,0,1757920756,12993.554124659997,42.325020390002464,53417.29876992001 2025-09-15,07:19:18.000,258,10981282,12525,0,1757920757,12993.338562739991,42.282725609999034,53417.27082144 2025-09-15,07:19:19.000,258,10981306,12605,0,1757920758,12993.09605557999,42.24747996000224,53417.31274416 2025-09-15,07:19:20.000,258,10981311,12605,0,1757920759,12992.846812109994,42.19108692000009,53417.31274416 2025-09-15,07:19:21.000,258,10981274,12645,0,1757920760,12992.611041259988,42.148792140003934,53417.34767976001 2025-09-15,07:19:22.000,258,10981295,12885,0,1757920761,12992.382006719992,42.050104319998354,53417.38960248 2025-09-15,07:19:23.000,258,10981286,12565,0,1757920762,12992.08560908,41.916170850003255,53417.361654 2025-09-15,07:19:24.000,258,10981301,12645,0,1757920763,12991.79594774999,41.866826940000465,53417.43851232 2025-09-15,07:19:25.000,258,10981288,12725,0,1757920764,12991.411978079988,41.739942600004724,53417.34767976001 2025-09-15,07:19:26.000,258,10981334,12845,0,1757920765,12991.108844130002,41.641254779999144,53417.38960248 2025-09-15,07:19:27.000,258,10981330,12645,0,1757920766,12990.77876493999,41.60600913000235,53417.424538080006 2025-09-15,07:19:28.000,258,10981282,12445,0,1757920767,12990.47563098999,41.58486174000427,53417.38261536 2025-09-15,07:19:29.000,258,10981284,12645,0,1757920768,12990.199442279998,41.59191087000363,53417.4315252 2025-09-15,07:19:30.000,258,10981291,12645,0,1757920769,12989.929989880002,41.6483039099985,53417.403576720004 2025-09-15,07:19:31.000,258,10981296,12645,0,1757920770,12989.700955339991,41.676500430003216,53417.424538080006 2025-09-15,07:19:32.000,258,10981261,12845,0,1757920771,12989.53928389999,41.77518825000152,53417.41755096001 2025-09-15,07:19:33.000,258,10981299,12645,0,1757920772,12989.411294009995,41.902072590004536,53417.44549944001 2025-09-15,07:19:34.000,258,10981301,12645,0,1757920773,12989.26309519,41.99371128000348,53417.424538080006 2025-09-15,07:19:35.000,258,10981298,12645,0,1757920774,12989.155314229989,42.13469387999794,53417.4315252 2025-09-15,07:19:36.000,258,10981293,12765,0,1757920775,12989.020588029998,42.212234309998166,53417.522357760005 2025-09-15,07:19:37.000,258,10981295,12725,0,1757920776,12988.879125519998,42.33911865000118,53417.522357760005 2025-09-15,07:19:38.000,258,10981278,12565,0,1757920777,12988.730926700002,42.37436429999798,53417.522357760005 2025-09-15,07:19:39.000,258,10981249,12525,0,1757920778,12988.569255260001,42.43075734000013,53417.57825472 2025-09-15,07:19:40.000,258,10981253,12645,0,1757920779,12988.42779275,42.48010125000292,53417.571267600004 2025-09-15,07:19:41.000,258,10981289,12885,0,1757920780,12988.27959392999,42.508297770000354,53417.62017744 2025-09-15,07:19:42.000,258,10981249,12445,0,1757920781,12988.131395109995,42.53649428999779,53417.6760744 2025-09-15,07:19:43.000,258,10981274,12445,0,1757920782,12987.936042119989,42.48010125000292,53417.71799712 2025-09-15,07:19:44.000,258,10981276,12725,0,1757920783,12987.740689129998,42.43780646999949,53417.75293272001 2025-09-15,07:19:45.000,258,10981224,12405,0,1757920784,12987.639644479998,42.36731516999862,53417.84376528 2025-09-15,07:19:46.000,258,10981321,12445,0,1757920785,12987.484709349992,42.325020390002464,53417.86472664 2025-09-15,07:19:47.000,258,10981292,12565,0,1757920786,12987.309565290001,42.317971260003105,53417.89966224001 2025-09-15,07:19:48.000,258,10981297,12725,0,1757920787,12987.134421229995,42.24043083000288,53417.98350768 2025-09-15,07:19:49.000,258,10981250,12765,0,1757920788,12986.972749789995,42.17698866000137,53418.08831448001 2025-09-15,07:19:50.000,258,10981270,12525,0,1757920789,12986.82455097,42.07125171000371,53418.12325008 2025-09-15,07:19:51.000,258,10981277,12645,0,1757920790,12986.710033699994,41.95846562999941,53418.16517280001 2025-09-15,07:19:52.000,258,10981260,12565,0,1757920791,12986.548362259993,41.83863042000303,53418.193121280005 2025-09-15,07:19:53.000,258,10981291,12445,0,1757920792,12986.420372369997,41.72584433999873,53418.29094096 2025-09-15,07:19:54.000,258,10981265,12445,0,1757920793,12986.292382480002,41.61305826000171,53418.360812160005 2025-09-15,07:19:55.000,258,10981257,12605,0,1757920794,12986.231755690002,41.52846870000212,53418.43767048 2025-09-15,07:19:56.000,258,10981297,12565,0,1757920795,12986.218283069997,41.450928270001896,53418.53549016 2025-09-15,07:19:57.000,258,10981282,12765,0,1757920796,12986.218283069997,41.39453522999975,53418.5844 2025-09-15,07:19:58.000,258,10981244,12365,0,1757920797,12986.278909859997,41.35224045000359,53418.61933560001 2025-09-15,07:19:59.000,258,10981266,12765,0,1757920798,12986.312591410002,41.29584741000144,53418.745103760004 2025-09-15,07:20:00.000,258,10981298,12325,0,1757920799,12986.420372369997,41.267650890004006,53418.80100072 2025-09-15,07:20:01.000,258,10981266,12685,0,1757920800,12986.494471780003,41.16191393999907,53418.88484616001 2025-09-15,07:20:02.000,258,10981272,12645,0,1757920801,12986.602252739998,41.08437350999884,53419.02458856001 2025-09-15,07:20:03.000,258,10981281,12405,0,1757920802,12986.703297389999,41.01388220999797,53419.07349840001 2025-09-15,07:20:04.000,258,10981265,12485,0,1757920803,12986.811078349994,40.999783949999255,53419.12240824001 2025-09-15,07:20:05.000,258,10981273,12525,0,1757920804,12986.952540859995,40.96453830000246,53419.1783052 2025-09-15,07:20:06.000,258,10981232,12525,0,1757920805,12987.013167649995,40.97863656000118,53419.32503472 2025-09-15,07:20:07.000,258,10981281,12605,0,1757920806,12987.08726706,40.88699787000223,53419.38791880001 2025-09-15,07:20:08.000,258,10981261,12645,0,1757920807,12987.18831171,40.8447030899988,53419.47176424 2025-09-15,07:20:09.000,258,10981249,12565,0,1757920808,12987.20852064,40.823555700000725,53419.54163544 2025-09-15,07:20:10.000,258,10981326,12645,0,1757920809,12987.255674809996,40.78831005000393,53419.702339200005 2025-09-15,07:20:11.000,258,10981253,12605,0,1757920810,12987.316301599996,40.767162659998576,53419.80015888 2025-09-15,07:20:12.000,258,10981248,12685,0,1757920811,12987.451027800002,40.73896614000114,53419.92592704 2025-09-15,07:20:13.000,258,10981279,12445,0,1757920812,12987.579017689997,40.66847484000027,53419.988811120005 2025-09-15,07:20:14.000,258,10981301,12845,0,1757920813,12987.747425439993,40.65437658000155,53420.086630800004 2025-09-15,07:20:15.000,258,10981247,12605,0,1757920814,12987.942778429999,40.65437658000155,53420.19842472001 2025-09-15,07:20:16.000,258,10981299,12685,0,1757920815,12988.16507666,40.70372049000434,53420.33118 2025-09-15,07:20:17.000,258,10981308,12405,0,1757920816,12988.421056439991,40.79535918000329,53420.43598680001 2025-09-15,07:20:18.000,258,10981280,12365,0,1757920817,12988.724190389992,40.89404700000159,53420.589703440004 2025-09-15,07:20:19.000,258,10981285,12525,0,1757920818,12988.986906479993,41.006833079998614,53420.72944584001 2025-09-15,07:20:20.000,258,10981271,12805,0,1757920819,12989.28330412,41.03502960000333,53420.84123976 2025-09-15,07:20:21.000,258,10981271,12805,0,1757920820,12989.58643807,41.07027525000012,53420.9600208 2025-09-15,07:20:22.000,258,10981297,12725,0,1757920821,12989.903044639992,41.08437350999884,53421.0997632 2025-09-15,07:20:23.000,258,10981291,12805,0,1757920822,12990.219651209998,41.056176990001404,53421.19059576 2025-09-15,07:20:24.000,258,10981301,12725,0,1757920823,12990.509312539994,41.12666829000227,53421.37226088001 2025-09-15,07:20:25.000,258,10981297,12525,0,1757920824,12990.6844566,41.16191393999907,53421.46309344 2025-09-15,07:20:26.000,258,10981307,12805,0,1757920825,12990.879809589991,41.2042087200025,53421.595848720004 2025-09-15,07:20:27.000,258,10981285,12845,0,1757920826,12991.028008410001,41.267650890004006,53421.784500960006 2025-09-15,07:20:28.000,258,10981283,12725,0,1757920827,12991.203152469992,41.35928958000295,53421.86135928 2025-09-15,07:20:29.000,258,10981228,12965,0,1757920828,12991.324406049993,41.44387914000254,53421.95917896 2025-09-15,07:20:30.000,258,10981263,12565,0,1757920829,12991.492813799989,41.55666521999956,53422.02905016 2025-09-15,07:20:31.000,258,10981312,12765,0,1757920830,12991.72184834,41.72584433999873,53422.18975392001 2025-09-15,07:20:32.000,258,10981281,12605,0,1757920831,12991.9643555,41.817483029997675,53422.3225092 2025-09-15,07:20:33.000,258,10981294,12565,0,1757920832,12992.186653730001,41.93731824000133,53422.47622584001 2025-09-15,07:20:34.000,258,10981308,12445,0,1757920833,12992.435897199997,42.00076041000284,53422.56007128 2025-09-15,07:20:35.000,258,10981266,12725,0,1757920834,12992.678404359998,42.07830084000307,53422.69981368 2025-09-15,07:20:36.000,258,10981262,12405,0,1757920835,12992.880493659999,42.12764474999858,53422.8465432 2025-09-15,07:20:37.000,258,10981287,12725,0,1757920836,12993.05563771999,42.19108692000009,53422.92340152 2025-09-15,07:20:38.000,258,10981294,12805,0,1757920837,12993.21730915999,42.261578220000956,53422.99327272 2025-09-15,07:20:39.000,258,10981259,12485,0,1757920838,12993.298144879991,42.325020390002464,53423.18192496 2025-09-15,07:20:40.000,258,10981300,12525,0,1757920839,12993.392453219996,42.36026603999926,53423.300706 2025-09-15,07:20:41.000,258,10981333,12605,0,1757920840,12993.520443109992,42.40960995000205,53423.39852568 2025-09-15,07:20:42.000,258,10981318,12765,0,1757920841,12993.560860969992,42.38141343000461,53423.510319600005 2025-09-15,07:20:43.000,258,10981311,12645,0,1757920842,12993.614751449997,42.3532169099999,53423.58019080001 2025-09-15,07:20:44.000,258,10981303,12525,0,1757920843,12993.648433000002,42.317971260003105,53423.71294608 2025-09-15,07:20:45.000,258,10981289,12565,0,1757920844,12993.668641930002,42.268627350000315,53423.76185592 2025-09-15,07:20:46.000,258,10981303,12725,0,1757920845,12993.736005029998,42.212234309998166,53423.81775288001 2025-09-15,07:20:47.000,258,10981303,12645,0,1757920846,12993.843785989993,42.141743010004575,53423.83871424001 2025-09-15,07:20:48.000,258,10981282,12645,0,1757920847,12993.958303259999,42.092399100001785,53423.98544376001 2025-09-15,07:20:49.000,258,10981246,12685,0,1757920848,12994.079556839999,41.98666215000412,53424.0692892 2025-09-15,07:20:50.000,258,10981293,12525,0,1757920849,12994.23449196999,41.923219980002614,53424.111211920004 2025-09-15,07:20:51.000,258,10981309,12525,0,1757920850,12994.35574554999,41.866826940000465,53424.15313464001 2025-09-15,07:20:52.000,258,10981354,12685,0,1757920851,12994.47699912999,41.77518825000152,53424.21601872 2025-09-15,07:20:53.000,258,10981281,12765,0,1757920852,12994.571307469996,41.70469695000065,53424.30685128 2025-09-15,07:20:54.000,258,10981312,12885,0,1757920853,12994.625197950001,41.62010739000107,53424.3837096 2025-09-15,07:20:55.000,258,10981293,12725,0,1757920854,12994.712769979997,41.53551783000148,53424.446593680004 2025-09-15,07:20:56.000,258,10981291,12725,0,1757920855,12994.759924149992,41.47207565999997,53424.516464880006 2025-09-15,07:20:57.000,258,10981295,12445,0,1757920856,12994.820550939992,41.38748610000039,53424.57934896 2025-09-15,07:20:58.000,258,10981295,12805,0,1757920857,12994.894650349997,41.34519132000423,53424.635245920006 2025-09-15,07:20:59.000,258,10981267,12525,0,1757920858,12994.921595589993,41.3028965400008,53424.733065600005 2025-09-15,07:21:00.000,258,10981293,12645,0,1757920859,12994.948540830002,41.239454369999294,53424.79594968001 2025-09-15,07:21:01.000,258,10981288,12685,0,1757920860,12994.914859279997,41.19715959000314,53424.85883376 2025-09-15,07:21:02.000,258,10981298,12525,0,1757920861,12994.908122970002,41.12666829000227,53424.91473072 2025-09-15,07:21:03.000,258,10981299,12725,0,1757920862,12994.874441419997,41.07732437999948,53424.949666320004 2025-09-15,07:21:04.000,258,10981241,12525,0,1757920863,12994.860968799992,40.992734819999896,53425.04049888001 2025-09-15,07:21:05.000,258,10981293,12885,0,1757920864,12994.813814629997,40.93634177999775,53425.05447312 2025-09-15,07:21:06.000,258,10981323,12765,0,1757920865,12994.759924149992,40.88699787000223,53425.1522928 2025-09-15,07:21:07.000,258,10981276,12485,0,1757920866,12994.638670569992,40.858801350004796,53425.20818976001 2025-09-15,07:21:08.000,258,10981252,12725,0,1757920867,12994.39616340999,40.823555700000725,53425.27806096001 2025-09-15,07:21:09.000,258,10981269,12605,0,1757920868,12994.146919939994,40.78831005000393,53425.31299656 2025-09-15,07:21:10.000,258,10981318,12285,0,1757920869,12993.884203849993,40.73191701000178,53425.36889352 2025-09-15,07:21:11.000,258,10981252,12685,0,1757920870,12993.601278829992,40.67552396999963,53425.39684200001 2025-09-15,07:21:12.000,258,10981311,12725,0,1757920871,12993.26446333,40.597983539999404,53425.42479048001 2025-09-15,07:21:13.000,258,10981260,12605,0,1757920872,12992.947856759994,40.4992957200011,53425.403829120005 2025-09-15,07:21:14.000,258,10981328,12645,0,1757920873,12992.456106129997,40.42880442000023,53425.452738960004 2025-09-15,07:21:15.000,258,10981276,12725,0,1757920874,12991.991300739995,40.34421486000065,53425.501648800004 2025-09-15,07:21:16.000,258,10981314,12605,0,1757920875,12991.425450699993,40.224379650004266,53425.48767456 2025-09-15,07:21:17.000,258,10981369,12525,0,1757920876,12990.80571018,40.04815139999846,53425.50863592 2025-09-15,07:21:18.000,258,10981306,12805,0,1757920877,12990.313959549989,39.93536532000144,53425.49466168001 2025-09-15,07:21:19.000,258,10981269,12685,0,1757920878,12989.781791059992,39.7943827199997,53425.44575184001 2025-09-15,07:21:20.000,258,10981275,12445,0,1757920879,12989.242886259999,39.65340011999797,53425.46671320001 2025-09-15,07:21:21.000,258,10981309,12485,0,1757920880,12988.690508840002,39.58290882000438,53425.41780336 2025-09-15,07:21:22.000,258,10981374,12845,0,1757920881,12988.28633024,39.491270129998156,53425.44575184001 2025-09-15,07:21:23.000,258,10981267,12685,0,1757920882,12987.855206399989,39.45602448000136,53425.48068744 2025-09-15,07:21:24.000,258,10981291,12525,0,1757920883,12987.504918279992,39.45602448000136,53425.43876472 2025-09-15,07:21:25.000,258,10981304,12805,0,1757920884,12987.201784329991,39.420778830004565,53425.41780336 2025-09-15,07:21:26.000,258,10981246,13085,0,1757920885,12986.912122999995,39.44192622000264,53425.403829120005 2025-09-15,07:21:27.000,258,10981316,12685,0,1757920886,12986.723506319999,39.38553318000049,53425.473700320006 2025-09-15,07:21:28.000,258,10981307,12565,0,1757920887,12986.561834879998,39.364385790002416,53425.452738960004 2025-09-15,07:21:29.000,258,10981359,12645,0,1757920888,12986.427108679993,39.315041879999626,53425.473700320006 2025-09-15,07:21:30.000,258,10981326,12605,0,1757920889,12986.386690819993,39.28684536000219,53425.46671320001 2025-09-15,07:21:31.000,258,10981299,12525,0,1757920890,12986.326064029992,39.25864884000475,53425.501648800004 2025-09-15,07:21:32.000,258,10981301,12605,0,1757920891,12986.285646169992,39.20930493000196,53425.55055864 2025-09-15,07:21:33.000,258,10981314,12485,0,1757920892,12986.231755690002,39.20930493000196,53425.59248136001 2025-09-15,07:21:34.000,258,10981325,12685,0,1757920893,12986.251964620002,39.152911889999814,53425.65536544 2025-09-15,07:21:35.000,258,10981318,12485,0,1757920894,12986.265437239992,39.12471537000238,53425.68331392001 2025-09-15,07:21:36.000,258,10981304,12445,0,1757920895,12986.319327719997,39.13176450000174,53425.76715936 2025-09-15,07:21:37.000,258,10981322,12605,0,1757920896,12986.433844990002,39.11061711000366,53425.83004344001 2025-09-15,07:21:38.000,258,10981320,12565,0,1757920897,12986.615725359989,39.11061711000366,53425.86497904 2025-09-15,07:21:39.000,258,10981281,12605,0,1757920898,12986.82455097,39.08242058999895,53425.94882448001 2025-09-15,07:21:40.000,258,10981267,12725,0,1757920899,12987.0468492,39.089469719998306,53426.0606184 2025-09-15,07:21:41.000,258,10981320,12805,0,1757920900,12987.302828979991,39.06832233000023,53426.08157976 2025-09-15,07:21:42.000,258,10981312,12845,0,1757920901,12987.572281380002,39.05422407000151,53426.193373680006 2025-09-15,07:21:43.000,258,10981267,12685,0,1757920902,12987.828261159993,39.1035679800043,53426.25625776 2025-09-15,07:21:44.000,258,10981291,12525,0,1757920903,12988.023614149999,39.152911889999814,53426.39600016 2025-09-15,07:21:45.000,258,10981310,12685,0,1757920904,12988.24591238,39.22340319000068,53426.54272968 2025-09-15,07:21:46.000,258,10981314,12645,0,1757920905,12988.508628470001,39.25864884000475,53426.675484960004 2025-09-15,07:21:47.000,258,10981392,12725,0,1757920906,12988.670299910002,39.28684536000219,53426.75234328 2025-09-15,07:21:48.000,258,10981313,12845,0,1757920907,12988.838707659997,39.30094362000091,53426.80824024001 2025-09-15,07:21:49.000,258,10981329,12725,0,1757920908,12989.000379099998,39.30094362000091,53427.031828080006 2025-09-15,07:21:50.000,258,10981270,12485,0,1757920909,12989.128368989994,39.27979623000283,53427.11567352 2025-09-15,07:21:51.000,258,10981331,12445,0,1757920910,12989.21594101999,39.27979623000283,53427.16458336 2025-09-15,07:21:52.000,258,10981336,12725,0,1757920911,12989.242886259999,39.25864884000475,53427.32528712 2025-09-15,07:21:53.000,258,10981266,12685,0,1757920912,12989.23614994999,39.22340319000068,53427.39515832 2025-09-15,07:21:54.000,258,10981316,12685,0,1757920913,12989.155314229989,39.16701014999853,53427.534900720006 2025-09-15,07:21:55.000,258,10981334,12445,0,1757920914,12989.027324339993,39.08242058999895,53427.63970752 2025-09-15,07:21:56.000,258,10981314,12725,0,1757920915,12988.845443969993,39.04717494000215,53427.71656584 2025-09-15,07:21:57.000,258,10981312,12685,0,1757920916,12988.663563599992,38.969634510001924,53427.73054008 2025-09-15,07:21:58.000,258,10981294,12485,0,1757920917,12988.38737489,38.88504495000234,53427.84233400001 2025-09-15,07:21:59.000,258,10981295,12845,0,1757920918,12988.11792248999,38.82865191000019,53427.8772696 2025-09-15,07:22:00.000,258,10981308,12605,0,1757920919,12987.895624259989,38.72291496000253,53427.90521808 2025-09-15,07:22:01.000,258,10981311,12525,0,1757920920,12987.592490310002,38.6453745300023,53427.96111504001 2025-09-15,07:22:02.000,258,10981344,12765,0,1757920921,12987.356719459996,38.57488323000143,53428.01002488001 2025-09-15,07:22:03.000,258,10981304,12525,0,1757920922,12987.154630159996,38.47619541000313,53427.97508928 2025-09-15,07:22:04.000,258,10981263,12645,0,1757920923,12986.972749789995,38.46209715000441,53428.03098624001 2025-09-15,07:22:05.000,258,10981312,12765,0,1757920924,12986.736978939989,38.37045845999819,53428.0519476 2025-09-15,07:22:06.000,258,10981304,12765,0,1757920925,12986.555098569988,38.30701629000396,53428.10085744 2025-09-15,07:22:07.000,258,10981312,12725,0,1757920926,12986.353009270002,38.18013195000094,53428.086883200005 2025-09-15,07:22:08.000,258,10981325,12565,0,1757920927,12986.117238419996,38.03210021999985,53428.14976728001 2025-09-15,07:22:09.000,258,10981275,12605,0,1757920928,12985.86125863999,37.96160891999898,53428.1218188 2025-09-15,07:22:10.000,258,10981331,12725,0,1757920929,12985.63896040999,37.884068489998754,53428.1218188 2025-09-15,07:22:11.000,258,10981316,12525,0,1757920930,12985.430134799994,37.76423328000237,53428.086883200005 2025-09-15,07:22:12.000,258,10981321,12805,0,1757920931,12985.221309189998,37.70784024000022,53428.07989608001 2025-09-15,07:22:13.000,258,10981322,12765,0,1757920932,12984.911438930001,37.66554546000407,53428.04496048 2025-09-15,07:22:14.000,258,10981297,12565,0,1757920933,12984.66893177,37.55275937999977,53428.037973360006 2025-09-15,07:22:15.000,258,10981306,12725,0,1757920934,12984.42642461,37.475218949999544,53427.97508928 2025-09-15,07:22:16.000,258,10981306,12605,0,1757920935,12984.143499589998,37.36243287000252,53427.96111504001 2025-09-15,07:22:17.000,258,10981319,12725,0,1757920936,12983.887519809992,37.29899070000101,53427.92617944 2025-09-15,07:22:18.000,258,10981298,12565,0,1757920937,12983.597858479996,37.19325375000335,53427.95412792 2025-09-15,07:22:19.000,258,10981296,12605,0,1757920938,12983.335142389995,37.108664190003765,53427.89823096 2025-09-15,07:22:20.000,258,10981286,12645,0,1757920939,12983.052217369994,37.04522202000226,53427.89823096 2025-09-15,07:22:21.000,258,10981302,12565,0,1757920940,12982.843391759998,36.97473072000139,53427.89823096 2025-09-15,07:22:22.000,258,10981281,12605,0,1757920941,12982.600884599997,36.890141160001804,53427.85630824 2025-09-15,07:22:23.000,258,10981344,12685,0,1757920942,12982.445949469991,36.74915856000007,53427.83534688 2025-09-15,07:22:24.000,258,10981277,12885,0,1757920943,12982.21017862,36.6786672599992,53427.821372640006 2025-09-15,07:22:25.000,258,10981295,12485,0,1757920944,12982.06871611,36.58702857000026,53427.79342416001 2025-09-15,07:22:26.000,258,10981308,12725,0,1757920945,12981.92051728999,36.50948814000003,53427.751501440005 2025-09-15,07:22:27.000,258,10981306,12605,0,1757920946,12981.799263709989,36.39670206000301,53427.69560448001 2025-09-15,07:22:28.000,258,10981328,12605,0,1757920947,12981.684746439998,36.26276859000063,53427.72355296001 2025-09-15,07:22:29.000,258,10981282,12525,0,1757920948,12981.583701789998,36.14293338000425,53427.73054008 2025-09-15,07:22:30.000,258,10981330,12805,0,1757920949,12981.462448209997,36.05129468999803,53427.702591600006 2025-09-15,07:22:31.000,258,10981278,12685,0,1757920950,12981.300776769996,35.93850861000101,53427.653681760006 2025-09-15,07:22:32.000,258,10981284,12605,0,1757920951,12981.159314259996,35.790476879999915,53427.63970752 2025-09-15,07:22:33.000,258,10981316,12885,0,1757920952,12980.91007079,35.67769080000289,53427.60477192001 2025-09-15,07:22:34.000,258,10981282,12765,0,1757920953,12980.707981489999,35.51556081000308,53427.63970752 2025-09-15,07:22:35.000,258,10981313,12725,0,1757920954,12980.411583849993,35.388676470000064,53427.56983632 2025-09-15,07:22:36.000,258,10981314,12485,0,1757920955,12980.074768350001,35.25474299999769,53427.55586208001 2025-09-15,07:22:37.000,258,10981334,12405,0,1757920956,12979.758161779995,35.212448220001534,53427.54188784 2025-09-15,07:22:38.000,258,10981268,12965,0,1757920957,12979.414609969994,35.06441649000044,53427.49996512 2025-09-15,07:22:39.000,258,10981270,12685,0,1757920958,12979.023903989997,35.00097431999893,53427.492978 2025-09-15,07:22:40.000,258,10981315,12685,0,1757920959,12978.71403373,34.930483019998064,53427.44406816 2025-09-15,07:22:41.000,258,10981295,12765,0,1757920960,12978.417636089995,34.89523737000127,53427.4231068 2025-09-15,07:22:42.000,258,10981323,12765,0,1757920961,12978.195337859994,34.90933562999999,53427.38118408 2025-09-15,07:22:43.000,258,10981327,12605,0,1757920962,12977.979775940003,34.85294258999784,53427.3532356 2025-09-15,07:22:44.000,258,10981321,12605,0,1757920963,12977.811368189992,34.88113911000255,53427.367209840006 2025-09-15,07:22:45.000,258,10981314,12685,0,1757920964,12977.703587229997,34.88818824000191,53427.37419696 2025-09-15,07:22:46.000,258,10981314,12485,0,1757920965,12977.521706859996,34.9375321500047,53427.367209840006 2025-09-15,07:22:47.000,258,10981330,12525,0,1757920966,12977.39371697,35.029170840003644,53427.37419696 2025-09-15,07:22:48.000,258,10981302,12605,0,1757920967,12977.299408629995,35.05031823000172,53427.416119680005 2025-09-15,07:22:49.000,258,10981264,12805,0,1757920968,12977.13100088,35.06441649000044,53427.37419696 2025-09-15,07:22:50.000,258,10981325,12645,0,1757920969,12977.11079195,35.092613009997876,53427.367209840006 2025-09-15,07:22:51.000,258,10981322,12605,0,1757920970,12977.11079195,35.11376040000323,53427.43009392 2025-09-15,07:22:52.000,258,10981302,12525,0,1757920971,12977.117528259994,35.141956920000666,53427.44406816 2025-09-15,07:22:53.000,258,10981328,12765,0,1757920972,12977.18489135999,35.10671127000387,53427.465029520004 2025-09-15,07:22:54.000,258,10981326,12485,0,1757920973,12977.279199699995,35.17720257000474,53427.513939360004 2025-09-15,07:22:55.000,258,10981319,12725,0,1757920974,12977.380244349995,35.163104309998744,53427.59079768 2025-09-15,07:22:56.000,258,10981324,12845,0,1757920975,12977.481288999996,35.1842517000041,53427.61874616 2025-09-15,07:22:57.000,258,10981314,12645,0,1757920976,12977.55538841,35.261792130004324,53427.653681760006 2025-09-15,07:22:58.000,258,10981303,12605,0,1757920977,12977.602542579996,35.332283429997915,53427.66066888 2025-09-15,07:22:59.000,258,10981341,12845,0,1757920978,12977.636224130001,35.40277472999878,53427.69560448001 2025-09-15,07:23:00.000,258,10981290,12565,0,1757920979,12977.616015200001,35.44506951000221,53427.76547568 2025-09-15,07:23:01.000,258,10981319,12645,0,1757920980,12977.609278889991,35.53670820000116,53427.73054008 2025-09-15,07:23:02.000,258,10981315,12645,0,1757920981,12977.501497929996,35.663592540004174,53427.8073984 2025-09-15,07:23:03.000,258,10981307,12365,0,1757920982,12977.39371697,35.76932949000184,53427.8073984 2025-09-15,07:23:04.000,258,10981271,12605,0,1757920983,12977.29267232,35.959655999999086,53427.821372640006 2025-09-15,07:23:05.000,258,10981275,12885,0,1757920984,12977.11079195,36.016049040001235,53427.86329536001 2025-09-15,07:23:06.000,258,10981333,12565,0,1757920985,12976.895230029993,36.16408077000233,53427.85630824 2025-09-15,07:23:07.000,258,10981282,12565,0,1757920986,12976.699877040002,36.28391597999871,53427.84233400001 2025-09-15,07:23:08.000,258,10981327,12765,0,1757920987,12976.484315119997,36.38260380000429,53427.91220520001 2025-09-15,07:23:09.000,258,10981324,12685,0,1757920988,12976.31590737,36.51653726999939,53427.98207640001 2025-09-15,07:23:10.000,258,10981273,12485,0,1757920989,12976.07340021,36.6786672599992,53427.968102160004 2025-09-15,07:23:11.000,258,10981337,12525,0,1757920990,12975.837629359994,36.819649860000936,53427.96111504001 2025-09-15,07:23:12.000,258,10981313,12685,0,1757920991,12975.622067439988,36.94653420000395,53428.02399912 2025-09-15,07:23:13.000,258,10981345,12965,0,1757920992,12975.426714449997,37.059320280000975,53428.086883200005 2025-09-15,07:23:14.000,258,10981292,12605,0,1757920993,12975.278515630001,37.15800809999928,53428.16374152 2025-09-15,07:23:15.000,258,10981320,12605,0,1757920994,12975.103371569996,37.30603983000037,53428.184702880004 2025-09-15,07:23:16.000,258,10981332,12725,0,1757920995,12974.92822750999,37.36243287000252,53428.22662560001 2025-09-15,07:23:17.000,258,10981355,12725,0,1757920996,12974.77329238,37.55980850999913,53428.28252256 2025-09-15,07:23:18.000,258,10981269,12645,0,1757920997,12974.68572034999,37.78538067000045,53428.35938088 2025-09-15,07:23:19.000,258,10981291,12685,0,1757920998,12974.510576289998,37.94751066000026,53428.5061104 2025-09-15,07:23:20.000,258,10981305,12565,0,1757920999,12974.274805439993,38.095542390001356,53428.520084640004 2025-09-15,07:23:21.000,258,10981348,12765,0,1757921000,12974.092925069992,38.34226194000075,53428.62489144 2025-09-15,07:23:22.000,258,10981297,12365,0,1757921001,12973.951462559991,38.59603061999951,53428.70174976001 2025-09-15,07:23:23.000,258,10981306,12565,0,1757921002,12973.81000004999,38.84979929999827,53428.79956944001 2025-09-15,07:23:24.000,258,10981346,12565,0,1757921003,12973.53381134,39.181108410004526,53428.91136336 2025-09-15,07:23:25.000,258,10981335,12645,0,1757921004,12973.358667279994,39.49831926000479,53428.98822168001 2025-09-15,07:23:26.000,258,10981350,12685,0,1757921005,12973.129632739998,39.86487402000057,53429.07905424 2025-09-15,07:23:27.000,258,10981322,12485,0,1757921006,12972.934279749992,40.20323225999891,53429.17687392 2025-09-15,07:23:28.000,258,10981315,12685,0,1757921007,12972.691772589991,40.47814833000302,53429.33059056001 2025-09-15,07:23:29.000,258,10981307,12645,0,1757921008,12972.51662853,40.7460152700005,53429.45635872 2025-09-15,07:23:30.000,258,10981331,12405,0,1757921009,12972.341484469995,41.02093134000461,53429.60308824 2025-09-15,07:23:31.000,258,10981353,12525,0,1757921010,12972.220230889994,41.31699479999952,53429.67295944 2025-09-15,07:23:32.000,258,10981339,12685,0,1757921011,12972.011405279998,41.627156520000426,53429.7987276 2025-09-15,07:23:33.000,258,10981286,12565,0,1757921012,12971.903624320003,41.94436737000069,53429.96641848 2025-09-15,07:23:34.000,258,10981298,12605,0,1757921013,12971.775634429992,42.24043083000288,53430.08519952 2025-09-15,07:23:35.000,258,10981306,12525,0,1757921014,12971.620699300001,42.52239602999907,53430.27385176 2025-09-15,07:23:36.000,258,10981329,12685,0,1757921015,12971.35798321,42.76911557999847,53430.462504 2025-09-15,07:23:37.000,258,10981289,12525,0,1757921016,12971.08853080999,42.99468773999979,53430.59525928001 2025-09-15,07:23:38.000,258,10981284,12485,0,1757921017,12970.718033759993,43.22730903000047,53430.87474408 2025-09-15,07:23:39.000,258,10981262,12725,0,1757921018,12970.300382540001,43.311898590000055,53431.0214736 2025-09-15,07:23:40.000,258,10981365,12605,0,1757921019,12969.842313459994,43.5163233600033,53431.29397128001 2025-09-15,07:23:41.000,258,10981366,12605,0,1757921020,12969.296672349992,43.67140422000375,53431.5455076 2025-09-15,07:23:42.000,258,10981291,12725,0,1757921021,12968.663459209994,43.74189552000462,53431.69223712 2025-09-15,07:23:43.000,258,10981318,12565,0,1757921022,12968.010037139997,43.80533768999885,53432.02761888 2025-09-15,07:23:44.000,258,10981313,12525,0,1757921023,12967.41724186,43.79828855999949,53432.3140908 2025-09-15,07:23:45.000,258,10981354,12725,0,1757921024,12966.730138239996,43.826485080004204,53432.67043392 2025-09-15,07:23:46.000,258,10981338,12725,0,1757921025,12965.948726279988,43.91812377000315,53432.93594448 2025-09-15,07:23:47.000,258,10981334,12885,0,1757921026,12965.20099587,44.02386072000081,53433.25036488 2025-09-15,07:23:48.000,258,10981318,12565,0,1757921027,12964.439792839992,44.06615550000424,53433.57875952 2025-09-15,07:23:49.000,258,10981308,12645,0,1757921028,12963.597754089998,44.04500810999889,53433.91414128 2025-09-15,07:23:50.000,258,10981301,12765,0,1757921029,12962.72203379,44.129597669998475,53434.29843288 2025-09-15,07:23:51.000,258,10981270,12965,0,1757921030,12961.886731350001,44.26353114000085,53434.6897116 2025-09-15,07:23:52.000,258,10981303,12685,0,1757921031,12960.997538429998,44.37631721999787,53435.05304184001 2025-09-15,07:23:53.000,258,10981330,12645,0,1757921032,12960.18244492,44.51729981999961,53435.53515312001 2025-09-15,07:23:54.000,258,10981282,12645,0,1757921033,12959.468396060001,44.764019369999005,53435.92643184 2025-09-15,07:23:55.000,258,10981314,12645,0,1757921034,12958.868864469994,44.982542400000966,53436.35963328 2025-09-15,07:23:56.000,258,10981257,12445,0,1757921035,12958.363641219992,45.06713196000055,53436.89764152001 2025-09-15,07:23:57.000,258,10981269,12645,0,1757921036,12957.89883582999,45.13057413000206,53437.428662640006 2025-09-15,07:23:58.000,258,10981309,12645,0,1757921037,12957.568756639994,45.278605860003154,53438.0435292 2025-09-15,07:23:59.000,258,10981314,12565,0,1757921038,12957.178050659997,45.29270412000187,53438.71429272 2025-09-15,07:24:00.000,258,10981336,12685,0,1757921039,12956.76713575,45.29975325000123,53439.35012064 2025-09-15,07:24:01.000,258,10981312,12525,0,1757921040,12956.383166079999,45.18696717000421,53440.069794 2025-09-15,07:24:02.000,258,10981290,12605,0,1757921041,12956.005932719992,45.05303370000183,53440.8383772 2025-09-15,07:24:03.000,258,10981325,12525,0,1757921042,12955.48723685,44.84155979999923,53441.62792176 2025-09-15,07:24:04.000,258,10981318,12645,0,1757921043,12954.867496329993,44.60893850999855,53442.487337520004 2025-09-15,07:24:05.000,258,10981292,12605,0,1757921044,12954.173656399995,44.298776789997646,53443.325791920004 2025-09-15,07:24:06.000,258,10981311,12445,0,1757921045,12953.331617650001,43.889927249998436,53444.24110464 2025-09-15,07:24:07.000,258,10981308,12605,0,1757921046,12952.361589009997,43.27665294000326,53445.135455999996 2025-09-15,07:24:08.000,258,10981291,12645,0,1757921047,12951.196207380002,42.60698558999866,53445.99487176 2025-09-15,07:24:09.000,258,10981355,12525,0,1757921048,12949.909572169992,42.02895693000028,53446.93114584 2025-09-15,07:24:10.000,258,10981310,12645,0,1757921049,12948.39390242,41.13371742000163,53447.874407040006 2025-09-15,07:24:11.000,258,10981310,12605,0,1757921050,12946.80413325999,39.92126706000272,53448.72683568 2025-09-15,07:24:12.000,258,10981265,12445,0,1757921051,12945.140264690002,38.518490189999284,53449.600225680006 2025-09-15,07:24:13.000,258,10981277,12765,0,1757921052,12943.22715264999,37.21440114000143,53450.41073160001 2025-09-15,07:24:14.000,258,10981322,12725,0,1757921053,12941.536338839993,35.832771660003345,53451.207263280005 2025-09-15,07:24:15.000,258,10981285,12765,0,1757921054,12939.49523691,34.394749140003114,53451.89898816001 2025-09-15,07:24:16.000,258,10981284,12605,0,1757921055,12937.602333800001,33.062463570000546,53452.52084184001 2025-09-15,07:24:17.000,258,10981279,12605,0,1757921056,12935.95193784999,31.97689755000465,53453.07981144 2025-09-15,07:24:18.000,258,10981308,12525,0,1757921057,12934.523840129994,30.792643710003176,53453.64576816001 2025-09-15,07:24:19.000,258,10981294,12645,0,1757921058,12933.230468609989,29.67183204000321,53454.127879440006 2025-09-15,07:24:20.000,258,10981301,12845,0,1757921059,12932.085295909994,28.684953839998343,53454.59601648 2025-09-15,07:24:21.000,258,10981315,12405,0,1757921060,12930.818869629999,27.36676653000177,53455.00825656001 2025-09-15,07:24:22.000,258,10981267,12565,0,1757921061,12929.552443349989,26.238905730002443,53455.34363832001 2025-09-15,07:24:23.000,258,10981304,12285,0,1757921062,12928.85860341999,25.252027530004852,53455.581200399996 2025-09-15,07:24:24.000,258,10981316,12445,0,1757921063,12928.003092049992,23.77875936000055,53455.70696856001 2025-09-15,07:24:25.000,258,10981304,12605,0,1757921064,12926.783819939992,21.776806440000655,53455.81876248 2025-09-15,07:24:26.000,258,10981329,12605,0,1757921065,12925.665592479992,20.04976959000487,53455.84671096001 2025-09-15,07:24:27.000,258,10981290,12725,0,1757921066,12924.709036459994,18.73863141000038,53455.87465944001 2025-09-15,07:24:28.000,258,10981347,12845,0,1757921067,12923.503236969998,17.822244510003657,53455.77683976001 2025-09-15,07:24:29.000,258,10981331,12605,0,1757921068,12921.704642199991,16.736678490000486,53455.5462648 2025-09-15,07:24:30.000,258,10981327,12565,0,1757921069,12920.35064389,15.418491180003912,53455.39254816001 2025-09-15,07:24:31.000,258,10981327,12445,0,1757921070,12919.461450969997,14.530300800004625,53455.064153520005 2025-09-15,07:24:32.000,258,10981267,12645,0,1757921071,12918.080507419996,14.128500390004774,53454.61697784 2025-09-15,07:24:33.000,258,10981324,12565,0,1757921072,12917.211523429993,13.691454330000852,53454.07198248001 2025-09-15,07:24:34.000,258,10981343,12525,0,1757921073,12916.63220077,12.831460469999001,53453.61781968001 2025-09-15,07:24:35.000,258,10981325,12525,0,1757921074,12915.33209294,12.71162526000262,53452.97500464001 2025-09-15,07:24:36.000,258,10981295,12805,0,1757921075,12914.22733809999,12.619986570003675,53452.37411232001 2025-09-15,07:24:37.000,258,10981271,12485,0,1757921076,12913.19668267,12.42966005999915,53451.60552912001 2025-09-15,07:24:38.000,258,10981346,12525,0,1757921077,12912.294017129992,12.619986570003675,53450.8299588 2025-09-15,07:24:39.000,258,10981349,12445,0,1757921078,12911.243152769988,12.457856580003863,53449.984517280005 2025-09-15,07:24:40.000,258,10981368,12565,0,1757921079,12910.57625808,11.647206630004803,53449.09016592001 2025-09-15,07:24:41.000,258,10981373,12605,0,1757921080,12910.030616969998,11.456880120000278,53448.139917600005 2025-09-15,07:24:42.000,258,10981292,12645,0,1757921081,12908.508210909997,11.463929249999637,53447.1617208 2025-09-15,07:24:43.000,258,10981308,12565,0,1757921082,12907.336092969992,11.506224030003068,53446.029807360006 2025-09-15,07:24:44.000,258,10981329,12365,0,1757921083,12907.228312009996,12.140645730003598,53444.87693256001 2025-09-15,07:24:45.000,258,10981350,12485,0,1757921084,12907.713326329998,12.30982485000277,53443.64021232 2025-09-15,07:24:46.000,258,10981313,12685,0,1757921085,12906.783715549995,12.352119629998924,53442.41047920001 2025-09-15,07:24:47.000,258,10981276,12525,0,1757921086,12905.55097081999,11.84458227000141,53441.08991352001 2025-09-15,07:24:48.000,258,10981325,12285,0,1757921087,12904.756086239991,12.013761390000582,53439.88114176 2025-09-15,07:24:49.000,258,10981349,12525,0,1757921088,12903.590704609996,13.310801309999079,53438.59551168001 2025-09-15,07:24:50.000,258,10981292,12805,0,1757921089,12902.492686079997,14.050959960004548,53437.16315208001 2025-09-15,07:24:51.000,258,10981329,12605,0,1757921090,12901.536130059998,16.052912880004442,53435.74476672001 2025-09-15,07:24:52.000,258,10981308,12565,0,1757921091,12900.646937139994,18.245192310001585,53434.2704844 2025-09-15,07:24:53.000,258,10981302,12605,0,1757921092,12900.539156179999,21.121237350002048,53432.733318000006 2025-09-15,07:24:54.000,258,10981345,12365,0,1757921093,12899.946360900001,24.82203060000029,53431.224100080006 2025-09-15,07:24:55.000,258,10981341,12605,0,1757921094,12900.296649019998,28.071679530003166,53429.77776624 2025-09-15,07:24:56.000,258,10981308,12325,0,1757921095,12900.55262879999,34.19032436999987,53428.52707176 2025-09-15,07:24:57.000,258,10981300,12645,0,1757921096,12898.22186554,35.69178906000161,53427.37419696 2025-09-15,07:24:58.000,258,10981330,12525,0,1757921097,12898.120820889999,38.20127933999902,53426.54272968 2025-09-15,07:24:59.000,258,10981306,12525,0,1757921098,12898.43742745999,40.62618006000412,53426.03965704 2025-09-15,07:25:00.000,258,10981302,12605,0,1757921099,12897.14405594,39.68159664000268,53425.96978584001 2025-09-15,07:25:01.000,258,10981355,12725,0,1757921100,12895.230943900002,36.75620768999943,53426.1304896 2025-09-15,07:25:02.000,258,10981292,12725,0,1757921101,12894.75940219999,34.916384759999346,53426.30516760001 2025-09-15,07:25:03.000,258,10981313,12565,0,1757921102,12894.503422419999,31.603293660002237,53426.59862664001 2025-09-15,07:25:04.000,258,10981311,12445,0,1757921103,12893.991462860002,27.58528956000373,53427.18554472 2025-09-15,07:25:05.000,258,10981351,12805,0,1757921104,12893.452558059995,25.428255780003383,53427.8073984 2025-09-15,07:25:06.000,258,10981298,12445,0,1757921105,12893.216787209989,22.37598249000439,53428.45021344 2025-09-15,07:25:07.000,258,10981243,12645,0,1757921106,12892.805872299992,18.28748708999774,53429.17687392 2025-09-15,07:25:08.000,258,10981370,12685,0,1757921107,12893.513184849995,14.74882382999931,53430.02231544001 2025-09-15,07:25:09.000,258,10981300,12605,0,1757921108,12893.122478869998,11.774090970000543,53430.79788576 2025-09-15,07:25:10.000,258,10981308,12765,0,1757921109,12893.210050899994,7.121665170001506,53431.608391680005 2025-09-15,07:25:11.000,258,10981300,12685,0,1757921110,12893.351513409994,4.6685679299989715,53432.33505216 2025-09-15,07:25:12.000,258,10981342,12605,0,1757921111,12894.004935479992,3.815623200003756,53432.9778672 2025-09-15,07:25:13.000,258,10981329,12765,0,1757921112,12895.028854600001,1.235641619998205,53433.5368368 2025-09-15,07:25:14.000,258,10981341,12565,0,1757921113,12892.859762779997,-1.6051577699981863,53433.78138600001 2025-09-15,07:25:15.000,258,10981360,12725,0,1757921114,12889.558970879989,-3.050229419997777,53433.48792696 2025-09-15,07:25:16.000,258,10981310,12725,0,1757921115,12887.039590939989,-3.473177219995705,53432.74729224 2025-09-15,07:25:17.000,258,10981276,12485,0,1757921116,12883.341356749988,-3.0361311599990586,53431.51755912 2025-09-15,07:25:18.000,258,10981358,12885,0,1757921117,12880.761350020002,-1.8448281899982248,53429.82667608001 2025-09-15,07:25:19.000,258,10981338,12645,0,1757921118,12877.66938372999,-0.42090392999671167,53427.79342416001 2025-09-15,07:25:20.000,258,10981350,12605,0,1757921119,12875.641754420001,0.55892514000152,53425.6064556 2025-09-15,07:25:21.000,258,10981311,12525,0,1757921120,12873.809478099989,2.222519820003072,53423.342628720005 2025-09-15,07:25:22.000,258,10981322,12565,0,1757921121,12871.47197852999,5.239547459997993,53420.97399504 2025-09-15,07:25:23.000,258,10981346,12685,0,1757921122,12868.683146189993,7.826578170002904,53418.75907800001 2025-09-15,07:25:24.000,258,10981340,12445,0,1757921123,12866.076194219997,10.646230170001218,53416.81665864 2025-09-15,07:25:25.000,258,10981350,12805,0,1757921124,12865.018593549998,12.288677460004692,53415.16769832001 2025-09-15,07:25:26.000,258,10981325,12565,0,1757921125,12864.041828599999,13.430636520002736,53414.000849280004 2025-09-15,07:25:27.000,258,10981277,12645,0,1757921126,12862.97749161999,14.072107350002625,53413.2392532 2025-09-15,07:25:28.000,258,10981362,12765,0,1757921127,12861.892945709995,14.52325166999799,53412.60342528001 2025-09-15,07:25:29.000,258,10981367,12725,0,1757921128,12859.56891876,13.451783910000813,53412.07939128001 2025-09-15,07:25:30.000,258,10981366,12685,0,1757921129,12858.585417499991,12.923099159997946,53411.820867840004 2025-09-15,07:25:31.000,258,10981357,12565,0,1757921130,12856.537579260003,13.733749110004283,53411.674138320006 2025-09-15,07:25:32.000,258,10981276,12765,0,1757921131,12853.52644868999,13.945223009999609,53411.45753760001 2025-09-15,07:25:33.000,258,10981300,12765,0,1757921132,12850.744352659989,14.255384730000515,53411.422602 2025-09-15,07:25:34.000,258,10981348,12645,0,1757921133,12847.780376260002,15.080132939998293,53411.46452472 2025-09-15,07:25:35.000,258,10981319,12605,0,1757921134,12844.79619093,478.50403740000183,53411.46452472 2025-09-15,07:25:36.000,258,10981331,12645,0,1757921135,12841.744642500002,17.223068459999922,53411.5623444 2025-09-15,07:25:37.000,258,10981316,12605,0,1757921136,12838.92212861,16.052912880004442,53411.79291936001 2025-09-15,07:25:38.000,258,10981334,12565,0,1757921137,12836.012042689988,13.924075620001531,53412.058429920005 2025-09-15,07:25:39.000,258,10981355,12525,0,1757921138,12831.835530489996,11.02688319000299,53412.24708216001 2025-09-15,07:25:40.000,258,10981327,12765,0,1757921139,12828.02951534,6.959535180001694,53412.44970864 2025-09-15,07:25:41.000,258,10981323,12485,0,1757921140,12824.809559159992,3.6111984300005133,53412.540541200004 2025-09-15,07:25:42.000,258,10981285,12525,0,1757921141,12822.613522099993,0.051387780004006345,53412.40778592 2025-09-15,07:25:43.000,258,10981362,12845,0,1757921142,12821.091116039992,458.05451126999833,53412.04445568 2025-09-15,07:25:44.000,258,10981343,12605,0,1757921143,12819.55523736,-6.454959210001107,53411.46452472 2025-09-15,07:25:45.000,258,10981319,12685,0,1757921144,12817.763378899988,-8.633140379999531,53410.77279984 2025-09-15,07:25:46.000,258,10981322,12605,0,1757921145,12818.012622369999,-10.924107630002254,53409.86447424 2025-09-15,07:25:47.000,258,10981284,12605,0,1757921146,12818.02609498999,-12.05196843000158,53409.12383952 2025-09-15,07:25:48.000,258,10981331,12445,0,1757921147,12816.389171659997,-11.213121959997807,53408.453076 2025-09-15,07:25:49.000,258,10981333,12605,0,1757921148,12817.042593729995,-13.236222269995778,53407.87314504 2025-09-15,07:25:50.000,258,10981365,12605,0,1757921149,12821.650229769999,-17.15553854999598,53407.363085280005 2025-09-15,07:25:51.000,258,10981352,12765,0,1757921150,12826.379119389989,-19.05880364999757,53407.10456184 2025-09-15,07:25:52.000,258,10981318,12885,0,1757921151,12829.396986269996,-20.79288962999999,53406.92988384001 2025-09-15,07:25:53.000,258,10981295,12685,0,1757921152,12833.014384739996,-24.169422899998608,53406.68533464001 2025-09-15,07:25:54.000,258,10981368,12445,0,1757921153,12836.449902839995,-26.70006057000137,53406.37091424 2025-09-15,07:25:55.000,258,10981332,12565,0,1757921154,12839.070327429996,-28.187426999997115,53406.03553248 2025-09-15,07:25:56.000,258,10981314,12605,0,1757921155,12841.798532979992,-29.710039079996932,53405.6232924 2025-09-15,07:25:57.000,258,10981320,12445,0,1757921156,12845.281205250001,-31.070521169996937,53405.00842584001 2025-09-15,07:25:58.000,258,10981291,12525,0,1757921157,12848.231709029998,-31.789532429997053,53404.37259792 2025-09-15,07:25:59.000,258,10981309,12485,0,1757921158,12850.050512729991,-31.67674635000003,53403.51318216 2025-09-15,07:26:00.000,258,10981349,12565,0,1757921159,12851.815425949993,-31.578058530001726,53402.4790884 2025-09-15,07:26:01.000,258,10981358,13005,0,1757921160,12852.839345070002,-31.437075929999992,53401.20044544001 2025-09-15,07:26:02.000,258,10981275,12565,0,1757921161,12852.906708169998,-30.950685960000555,53399.893854 2025-09-15,07:26:03.000,258,10981335,12485,0,1757921162,12852.09161466,-29.928562109998893,53398.3916232 2025-09-15,07:26:04.000,258,10981332,12645,0,1757921163,12850.468163949998,-29.1884034600007,53396.7845856 2025-09-15,07:26:05.000,258,10981332,12285,0,1757921164,12848.063301280003,-28.885290869999153,53395.21947072 2025-09-15,07:26:06.000,258,10981300,12445,0,1757921165,12844.782718309994,-28.518736109996098,53393.50762632001 2025-09-15,07:26:07.000,258,10981303,12365,0,1757921166,12841.569498439996,-28.004149619999225,53392.18706064 2025-09-15,07:26:08.000,258,10981362,12605,0,1757921167,12838.073353549997,-27.524808779999148,53390.80361088001 2025-09-15,07:26:09.000,258,10981358,12845,0,1757921168,12834.873606299989,-27.207597929998883,53389.490032320005 2025-09-15,07:26:10.000,258,10981332,12525,0,1757921169,12831.60649595,-26.791699260000314,53388.25331208 2025-09-15,07:26:11.000,258,10981377,12685,0,1757921170,12828.595365380002,-25.988098440000613,53387.142360000005 2025-09-15,07:26:12.000,258,10981289,12645,0,1757921171,12826.028831269992,-25.128104579998762,53386.04538216 2025-09-15,07:26:13.000,258,10981333,12645,0,1757921172,12823.839530519988,-24.120078989995818,53384.96936568 2025-09-15,07:26:14.000,258,10981341,12285,0,1757921173,12821.495294639994,-22.88648123999883,53383.886362080004 2025-09-15,07:26:15.000,258,10981360,12645,0,1757921174,12819.37335699,-21.293377859998145,53382.782397120005 2025-09-15,07:26:16.000,258,10981344,12485,0,1757921175,12817.392881849992,-19.94699402999686,53381.72035488001 2025-09-15,07:26:17.000,258,10981282,12605,0,1757921176,12815.863739479995,-18.741592799997306,53380.651325520004 2025-09-15,07:26:18.000,258,10981340,12725,0,1757921177,12814.73203939999,-17.303570279997075,53379.67312872 2025-09-15,07:26:19.000,258,10981317,12725,0,1757921178,12814.078617329993,-15.837351239999407,53378.7927516 2025-09-15,07:26:20.000,258,10981378,12565,0,1757921179,12813.829373859997,-14.54736045000027,53377.98224568001 2025-09-15,07:26:21.000,258,10981378,12445,0,1757921180,12814.058408399993,-13.123436189998756,53377.20667536 2025-09-15,07:26:22.000,258,10981324,12645,0,1757921181,12814.563631649995,-11.748855840000033,53376.47302776001 2025-09-15,07:26:23.000,258,10981357,12725,0,1757921182,12815.095800139992,-10.529356350001763,53375.87213544 2025-09-15,07:26:24.000,258,10981294,12965,0,1757921183,12815.944575199996,-9.182972520000476,53375.31316584 2025-09-15,07:26:25.000,258,10981364,12525,0,1757921184,12817.123429449995,-7.5898691399997915,53374.76118336 2025-09-15,07:26:26.000,258,10981370,12725,0,1757921185,12818.659308130002,-5.9685692400016706,53374.22317512001 2025-09-15,07:26:27.000,258,10981321,12685,0,1757921186,12820.289495149998,-4.4248097699965,53373.82490928 2025-09-15,07:26:28.000,258,10981353,12685,0,1757921187,12822.290179219992,-2.838755519995175,53373.510488880005 2025-09-15,07:26:29.000,258,10981356,12885,0,1757921188,12824.567051999991,-1.901221230000374,53373.224016960005 2025-09-15,07:26:30.000,258,10981369,12645,0,1757921189,12826.80350691999,-1.3090943099959986,53373.00042912001 2025-09-15,07:26:31.000,258,10981356,12445,0,1757921190,12828.635783240003,-0.3081178499996895,53372.81177688001 2025-09-15,07:26:32.000,258,10981329,12645,0,1757921191,12830.616258379996,462.49546317000204,53372.6091504 2025-09-15,07:26:33.000,258,10981361,12725,0,1757921192,12832.441798389998,1.4259681300027296,53372.51831784 2025-09-15,07:26:34.000,258,10981305,12645,0,1757921193,12833.82274194,2.3212076400013757,53372.3646012 2025-09-15,07:26:35.000,258,10981390,12645,0,1757921194,12834.920760469999,3.322184099997685,53372.266781520004 2025-09-15,07:26:36.000,258,10981323,12445,0,1757921195,12836.072669479989,4.182177959999535,53372.09210352001 2025-09-15,07:26:37.000,258,10981360,12605,0,1757921196,12836.66546476,5.147908769999049,53372.02223232001 2025-09-15,07:26:38.000,258,10981369,12525,0,1757921197,12836.854081439997,6.3956047800020315,53371.92441264001 2025-09-15,07:26:39.000,258,10981365,12685,0,1757921198,12837.298677899998,7.572809490004147,53371.91742552 2025-09-15,07:26:40.000,258,10981337,12645,0,1757921199,12837.440140409999,8.179034669999965,53371.81960584 2025-09-15,07:26:41.000,258,10981372,12765,0,1757921200,12837.426667789994,8.594933339998533,53371.81960584 2025-09-15,07:26:42.000,258,10981306,12605,0,1757921201,12837.291941589989,8.53854030000366,53371.770696 2025-09-15,07:26:43.000,258,10981352,12485,0,1757921202,12836.827136200001,7.840676430001622,53371.763708880004 2025-09-15,07:26:44.000,258,10981330,12605,0,1757921203,12836.065933169994,7.311991679998755,53371.77768312001 2025-09-15,07:26:45.000,258,10981319,12725,0,1757921204,12835.580918849992,6.769208670004446,53371.784670240006 2025-09-15,07:26:46.000,258,10981330,12725,0,1757921205,12834.792770579988,6.05019741000433,53371.69383768 2025-09-15,07:26:47.000,258,10981358,12485,0,1757921206,12833.79579669999,5.6131513500004075,53371.63794072001 2025-09-15,07:26:48.000,258,10981354,12685,0,1757921207,12833.000912119991,5.387579189999087,53371.60999224001 2025-09-15,07:26:49.000,258,10981358,12805,0,1757921208,12832.65736030999,5.084466600004816,53371.47723696 2025-09-15,07:26:50.000,258,10981398,12605,0,1757921209,12832.313808499988,4.450044900004286,53371.3864044 2025-09-15,07:26:51.000,258,10981345,12525,0,1757921210,12832.138664439997,4.266767519999121,53371.246662 2025-09-15,07:26:52.000,258,10981339,12605,0,1757921211,12832.320544809998,3.9848023200029274,53371.12089384 2025-09-15,07:26:53.000,258,10981347,12605,0,1757921212,12832.59673351999,3.604149300001154,53371.02307416 2025-09-15,07:26:54.000,258,10981378,12605,0,1757921213,12832.66409662,3.378577139999834,53370.80647344 2025-09-15,07:26:55.000,258,10981372,12605,0,1757921214,12832.529370419994,3.1036610700029996,53370.72262800001 2025-09-15,07:26:56.000,258,10981410,12525,0,1757921215,12832.172345990002,2.504485019999265,53370.561924240006 2025-09-15,07:26:57.000,258,10981337,12645,0,1757921216,12831.451560819994,464.05332089999865,53370.31737504001 2025-09-15,07:26:58.000,258,10981352,12605,0,1757921217,12830.131244059994,1.968751140004315,53370.07981296001 2025-09-15,07:26:59.000,258,10981349,12365,0,1757921218,12828.676201099988,1.5951472500019008,53369.891160720006 2025-09-15,07:27:00.000,258,10981339,12405,0,1757921219,12827.301993859997,1.235641619998205,53369.64661152001 2025-09-15,07:27:01.000,258,10981353,12605,0,1757921220,12825.69201577,1.235641619998205,53369.416036560004 2025-09-15,07:27:02.000,258,10981314,12605,0,1757921221,12823.960784099989,462.90431271000125,53369.28328128 2025-09-15,07:27:03.000,258,10981377,12725,0,1757921222,12822.256497670001,0.7069568700026139,53369.09462904001 2025-09-15,07:27:04.000,258,10981325,12445,0,1757921223,12820.269286219998,462.03726972000004,53369.01777072 2025-09-15,07:27:05.000,258,10981338,12605,0,1757921224,12818.12713963999,-0.6746726099954685,53368.85007984 2025-09-15,07:27:06.000,258,10981350,12805,0,1757921225,12815.81658531,-1.957614269995247,53368.815144240005 2025-09-15,07:27:07.000,258,10981312,12445,0,1757921226,12814.57036795999,-3.3885876599961193,53368.79418288 2025-09-15,07:27:08.000,258,10981287,12605,0,1757921227,12814.112298879998,-4.9675927799980855,53368.72431168 2025-09-15,07:27:09.000,258,10981336,12685,0,1757921228,12813.984308990002,455.32649795999896,53368.70335032 2025-09-15,07:27:10.000,258,10981351,12645,0,1757921229,12814.044935780003,-7.477083059995493,53368.52168520001 2025-09-15,07:27:11.000,258,10981334,12445,0,1757921230,12813.836110169992,-8.224290840000322,53368.39591704 2025-09-15,07:27:12.000,258,10981328,12725,0,1757921231,12813.863055410002,-8.943302100000437,53368.214251920006 2025-09-15,07:27:13.000,258,10981379,12845,0,1757921232,12813.640757180001,-9.68346074999863,53367.96970272001 2025-09-15,07:27:14.000,258,10981339,12965,0,1757921233,12813.782219690002,-10.028868119996332,53367.641308080005 2025-09-15,07:27:15.000,258,10981384,12725,0,1757921234,12814.213343529998,-10.261489409997012,53367.305926320005 2025-09-15,07:27:16.000,258,10981347,12565,0,1757921235,12814.563631649995,-10.67738807999558,53366.85875064 2025-09-15,07:27:17.000,258,10981392,12565,0,1757921236,12815.284416820003,-11.015746320001199,53366.43253632 2025-09-15,07:27:18.000,258,10981386,12725,0,1757921237,12815.74922220999,-11.107385010000144,53365.9015152 2025-09-15,07:27:19.000,258,10981339,12445,0,1757921238,12815.392197779998,-9.894934650001233,53365.25171304 2025-09-15,07:27:20.000,258,10981366,12805,0,1757921239,12815.136217999992,-8.851663410001493,53364.622872240005 2025-09-15,07:27:21.000,258,10981313,12645,0,1757921240,12815.196844789993,-7.878883469995344,53363.952108720005 2025-09-15,07:27:22.000,258,10981330,12445,0,1757921241,12814.321124489994,-6.215288790001068,53363.20448688001 2025-09-15,07:27:23.000,258,10981361,12725,0,1757921242,12813.034489279999,-4.227434129999892,53362.48481352001 2025-09-15,07:27:24.000,258,10981319,12605,0,1757921243,12812.11835112,-3.3392437500006054,53361.674307600006 2025-09-15,07:27:25.000,258,10981371,12765,0,1757921244,12811.027068899995,-2.3523655499957385,53360.84982744 2025-09-15,07:27:26.000,258,10981337,12565,0,1757921245,12810.326492660002,-2.16203903999849,53359.99041168001 2025-09-15,07:27:27.000,258,10981335,12805,0,1757921246,12810.003149780001,-2.5144955399955506,53359.14497016 2025-09-15,07:27:28.000,258,10981392,12565,0,1757921247,12808.959021729992,458.3505747300005,53358.152799120006 2025-09-15,07:27:29.000,258,10981314,12485,0,1757921248,12807.807112720002,-4.798413659998914,53357.146653840005 2025-09-15,07:27:30.000,258,10981348,12525,0,1757921249,12806.22407987,-6.0672570599999744,53355.902946480004 2025-09-15,07:27:31.000,258,10981288,12605,0,1757921250,12804.472639269989,-6.8003665799988084,53354.65923912 2025-09-15,07:27:32.000,258,10981306,12565,0,1757921251,12802.828979630001,-7.152823079995869,53353.30373784 2025-09-15,07:27:33.000,258,10981338,12885,0,1757921252,12801.421090839991,-6.899054399997112,53351.89233960001 2025-09-15,07:27:34.000,258,10981300,12605,0,1757921253,12799.555132969988,-6.158895749998919,53350.5647868 2025-09-15,07:27:35.000,258,10981352,12565,0,1757921254,12797.64202092999,-4.93234713000129,53349.22325976 2025-09-15,07:27:36.000,258,10981316,12605,0,1757921255,12795.904052949998,457.95582345,53348.00051376 2025-09-15,07:27:37.000,258,10981336,12685,0,1757921256,12794.01114984,-2.6272816199998488,53346.847638960004 2025-09-15,07:27:38.000,258,10981365,12485,0,1757921257,12792.340544959989,-1.2386030099951313,53345.82751944 2025-09-15,07:27:39.000,258,10981333,12605,0,1757921258,12790.838347830002,-0.15303698999923654,53344.77945144001 2025-09-15,07:27:40.000,258,10981345,12805,0,1757921259,12789.21489712,1.0523642400003155,53343.780293280004 2025-09-15,07:27:41.000,258,10981302,12725,0,1757921260,12787.497138069994,2.3141585100020166,53342.89991616 2025-09-15,07:27:42.000,258,10981307,12645,0,1757921261,12785.826533189997,3.026120640002773,53342.06844888001 2025-09-15,07:27:43.000,258,10981388,12485,0,1757921262,12784.39843547,465.0472482300029,53341.29287856 2025-09-15,07:27:44.000,258,10981325,12685,0,1757921263,12783.064646089995,3.181201500003226,53340.6430764 2025-09-15,07:27:45.000,258,10981330,12525,0,1757921264,12781.63654837,2.9274328200044692,53340.05615832001 2025-09-15,07:27:46.000,258,10981278,12605,0,1757921265,12780.403803639994,2.4269445899990387,53339.539111440004 2025-09-15,07:27:47.000,258,10981325,12645,0,1757921266,12779.31925773,463.49643962999835,53339.07796152001 2025-09-15,07:27:48.000,258,10981349,12965,0,1757921267,12778.126930859995,0.6999077400032547,53338.67270856001 2025-09-15,07:27:49.000,258,10981293,12525,0,1757921268,12777.07606649999,461.65661669999827,53338.25348136 2025-09-15,07:27:50.000,258,10981314,12925,0,1757921269,12776.395699189998,-1.3443399600000703,53337.83425416001 2025-09-15,07:27:51.000,258,10981309,12605,0,1757921270,12775.55366043999,-2.5567903199989814,53337.41502696 2025-09-15,07:27:52.000,258,10981319,12645,0,1757921271,12774.55668655999,-3.684651119998307,53337.05169672 2025-09-15,07:27:53.000,258,10981347,12565,0,1757921272,12774.25355260999,-5.193164939999406,53336.63246952001 2025-09-15,07:27:54.000,258,10981295,12565,0,1757921273,12773.842637699992,-7.173970470001223,53336.26913928 2025-09-15,07:27:55.000,258,10981317,12565,0,1757921274,12773.48561327,-9.077235569995537,53335.8568992 2025-09-15,07:27:56.000,258,10981316,12805,0,1757921275,12773.694438879997,-11.079188489995431,53335.48658184001 2025-09-15,07:27:57.000,258,10981321,12805,0,1757921276,12774.011045449988,-13.158681839995552,53335.0184448 2025-09-15,07:27:58.000,258,10981280,12525,0,1757921277,12774.37480618999,-14.836374779995822,53334.57126912001 2025-09-15,07:27:59.000,258,10981297,12565,0,1757921278,12774.974337779997,-16.35898685999564,53334.01928664001 2025-09-15,07:28:00.000,258,10981300,12685,0,1757921279,12775.607550919995,-17.966188500002318,53333.502239760004 2025-09-15,07:28:01.000,258,10981317,12485,0,1757921280,12775.69512294999,-19.270277550000174,53333.0271156 2025-09-15,07:28:02.000,258,10981376,12485,0,1757921281,12775.917421179991,-20.33469617999799,53332.48910736001 2025-09-15,07:28:03.000,258,10981332,12645,0,1757921282,12776.570843249989,-21.575343060001615,53332.00699608001 2025-09-15,07:28:04.000,258,10981289,12725,0,1757921283,12777.11648435999,-22.907628629996907,53331.61571736 2025-09-15,07:28:05.000,258,10981297,12765,0,1757921284,12777.561080819993,-24.239914199999475,53331.1405932 2025-09-15,07:28:06.000,258,10981300,12685,0,1757921285,12778.07977669,-25.81891932000144,53330.73534024 2025-09-15,07:28:07.000,258,10981348,12565,0,1757921286,12778.706253520002,-27.355629659999977,53330.35104864 2025-09-15,07:28:08.000,258,10981357,12485,0,1757921287,12779.076750569999,-28.77955392000149,53329.931821440005 2025-09-15,07:28:09.000,258,10981325,12805,0,1757921288,12779.716700019992,-30.429050339997048,53329.47067152001 2025-09-15,07:28:10.000,258,10981315,12605,0,1757921289,12780.82145486,-32.44510151999566,53329.03747008001 2025-09-15,07:28:11.000,258,10981288,12525,0,1757921290,12782.013781729991,-34.41885791999812,53328.5204232 2025-09-15,07:28:12.000,258,10981315,12565,0,1757921291,12783.462088380002,-36.808512989999144,53328.05228616 2025-09-15,07:28:13.000,258,10981308,12765,0,1757921292,12784.762196210002,-39.57177194999531,53327.54921352 2025-09-15,07:28:14.000,258,10981297,12525,0,1757921293,12785.759170090001,-42.15175353000086,53327.11601208 2025-09-15,07:28:15.000,258,10981332,12525,0,1757921294,12786.479955259994,-44.40042600000015,53326.578003840004 2025-09-15,07:28:16.000,258,10981305,12445,0,1757921295,12786.924551719996,-46.29664196999511,53325.98409864 2025-09-15,07:28:17.000,258,10981296,12605,0,1757921296,12787.160322570002,-47.57253449999553,53325.37621920001 2025-09-15,07:28:18.000,258,10981344,12645,0,1757921297,12787.62512795999,-48.61580573999527,53324.69148144 2025-09-15,07:28:19.000,258,10981321,12605,0,1757921298,12788.110142279991,-49.51809438000055,53324.02071792 2025-09-15,07:28:20.000,258,10981286,12605,0,1757921299,12788.554738739993,-50.04677912999614,53323.20322488 2025-09-15,07:28:21.000,258,10981318,12405,0,1757921300,12789.04648936999,-50.48382519000006,53322.518487119996 2025-09-15,07:28:22.000,258,10981329,12765,0,1757921301,12789.12732508999,410.56452246000117,53321.69400696 2025-09-15,07:28:23.000,258,10981299,12645,0,1757921302,12788.696201249993,-51.60463686000003,53320.92542376 2025-09-15,07:28:24.000,258,10981312,12405,0,1757921303,12788.534529809993,-52.1192233499969,53320.19177616 2025-09-15,07:28:25.000,258,10981282,12525,0,1757921304,12788.339176820002,-52.99331546999747,53319.41620584 2025-09-15,07:28:26.000,258,10981319,12285,0,1757921305,12788.0562518,-53.85330932999932,53318.71050672001 2025-09-15,07:28:27.000,258,10981264,12805,0,1757921306,12787.490401759998,-54.24806060999981,53318.01878184001 2025-09-15,07:28:28.000,258,10981306,12765,0,1757921307,12786.958233270001,-54.85428578999563,53317.43885088 2025-09-15,07:28:29.000,258,10981249,12645,0,1757921308,12786.500164189994,-55.73542703999556,53316.84494568001 2025-09-15,07:28:30.000,258,10981293,12485,0,1757921309,12786.298074889994,-56.54607699000189,53316.36283440001 2025-09-15,07:28:31.000,258,10981304,12605,0,1757921310,12786.304811199989,-57.21574433999922,53315.93662008001 2025-09-15,07:28:32.000,258,10981373,12645,0,1757921311,12786.351965369999,-57.885411689996545,53315.53835424 2025-09-15,07:28:33.000,258,10981293,12765,0,1757921312,12786.79656183,-58.512784259997716,53315.20297248 2025-09-15,07:28:34.000,258,10981314,12445,0,1757921313,12787.72617260999,-59.30933594999806,53315.04925584001 2025-09-15,07:28:35.000,258,10981322,12845,0,1757921314,12788.857872689994,-60.239821110000776,53314.88156496001 2025-09-15,07:28:36.000,258,10981288,12805,0,1757921315,12790.4139603,-61.290141479999875,53314.81868088 2025-09-15,07:28:37.000,258,10981318,12725,0,1757921316,12792.78514141999,-62.79865530000097,53314.839642240004 2025-09-15,07:28:38.000,258,10981324,12605,0,1757921317,12795.115904679995,-64.6173308399957,53314.839642240004 2025-09-15,07:28:39.000,258,10981284,12525,0,1757921318,12797.029016719993,-66.2386307400011,53314.860603600006 2025-09-15,07:28:40.000,258,10981315,13005,0,1757921319,12798.76024838999,-67.59206370000175,53314.92348768 2025-09-15,07:28:41.000,258,10981363,12605,0,1757921320,12801.06406641,-68.60008928999741,53314.94444904 2025-09-15,07:28:42.000,258,10981343,12765,0,1757921321,12803.960679709991,-69.30500228999881,53314.9654104 2025-09-15,07:28:43.000,258,10981243,12645,0,1757921322,12806.608049540002,-70.27778222999768,53314.93047480001 2025-09-15,07:28:44.000,258,10981287,12605,0,1757921323,12808.851240769996,389.7836872199987,53314.93746192 2025-09-15,07:28:45.000,258,10981301,12765,0,1757921324,12810.461218859993,-72.33612818999973,53314.77675816 2025-09-15,07:28:46.000,258,10981293,12645,0,1757921325,12811.747854069989,-72.92825510999683,53314.63002864 2025-09-15,07:28:47.000,258,10981364,12805,0,1757921326,12812.542738650001,-74.02087025999936,53314.46233776 2025-09-15,07:28:48.000,258,10981274,12605,0,1757921327,12812.246341009995,-74.59184978999838,53314.04311056001 2025-09-15,07:28:49.000,258,10981306,12685,0,1757921328,12811.539028459993,-75.05709236999974,53313.62388336 2025-09-15,07:28:50.000,258,10981304,12725,0,1757921329,12810.609417679989,-75.53643320999981,53313.10683648001 2025-09-15,07:28:51.000,258,10981291,12645,0,1757921330,12809.120693169993,-75.9664301399971,53312.48498280001 2025-09-15,07:28:52.000,258,10981330,12685,0,1757921331,12807.22105375,-75.89593883999623,53311.89806472 2025-09-15,07:28:53.000,258,10981307,12645,0,1757921332,12805.867055439994,-75.78315275999921,53311.21332696001 2025-09-15,07:28:54.000,258,10981272,12565,0,1757921333,12804.73535535999,-75.4095488699968,53310.60544752 2025-09-15,07:28:55.000,258,10981283,12685,0,1757921334,12803.879843989991,-74.97250281000015,53309.934684 2025-09-15,07:28:56.000,258,10981235,12765,0,1757921335,12803.320730259999,-74.5707024000003,53309.31981744001 2025-09-15,07:28:57.000,258,10981364,12805,0,1757921336,12802.68751712,-74.28168806999747,53308.774822080006 2025-09-15,07:28:58.000,258,10981286,12485,0,1757921337,12801.508662870001,-74.21824589999596,53308.187904 2025-09-15,07:28:59.000,258,10981292,12285,0,1757921338,12799.972784189995,-73.90808418000233,53307.531114720005 2025-09-15,07:29:00.000,258,10981289,12525,0,1757921339,12798.302179309998,-73.60497159000079,53306.83240272001 2025-09-15,07:29:01.000,258,10981282,12685,0,1757921340,12796.085933319999,-73.73185592999653,53306.16862632 2025-09-15,07:29:02.000,258,10981317,12605,0,1757921341,12793.452036109993,-73.51333290000184,53305.4279916 2025-09-15,07:29:03.000,258,10981262,12685,0,1757921342,12790.919183550002,-73.06923770999856,53304.6594084 2025-09-15,07:29:04.000,258,10981268,12645,0,1757921343,12788.224659549996,-72.66743729999871,53303.85588960001 2025-09-15,07:29:05.000,258,10981254,12565,0,1757921344,12785.59076233999,-72.2938334099963,53303.052370800004 2025-09-15,07:29:06.000,258,10981324,12685,0,1757921345,12783.361043730001,-71.87088560999837,53302.248852 2025-09-15,07:29:07.000,258,10981342,12565,0,1757921346,12781.69717516,-71.41269215999637,53301.40341048 2025-09-15,07:29:08.000,258,10981264,12605,0,1757921347,12780.336440539999,-71.07433391999803,53300.69771136001 2025-09-15,07:29:09.000,258,10981289,12445,0,1757921348,12779.245158319995,-70.82761436999863,53300.04092208 2025-09-15,07:29:10.000,258,10981319,12445,0,1757921349,12778.416592189991,-70.63023873000202,53299.42605552001 2025-09-15,07:29:11.000,258,10981345,12645,0,1757921350,12777.796851669998,-70.47515787000157,53298.7902276 2025-09-15,07:29:12.000,258,10981350,12885,0,1757921351,12777.385936760002,-70.06630832999508,53298.259206480005 2025-09-15,07:29:13.000,258,10981295,12565,0,1757921352,12777.11648435999,-69.601065750001,53297.72818536001 2025-09-15,07:29:14.000,258,10981314,12725,0,1757921353,12776.847031959995,-69.13582316999964,53297.24607408001 2025-09-15,07:29:15.000,258,10981277,12605,0,1757921354,12776.483271219993,-68.45910668999568,53296.78492416 2025-09-15,07:29:16.000,258,10981289,12765,0,1757921355,12776.025202140001,-67.52862153000024,53296.30281288 2025-09-15,07:29:17.000,258,10981333,12725,0,1757921356,12775.728804499995,-66.65452940999967,53295.85563720001 2025-09-15,07:29:18.000,258,10981316,12685,0,1757921357,12775.257262799998,-65.80863380999654,53295.40147440001 2025-09-15,07:29:19.000,258,10981270,12885,0,1757921358,12774.650994899996,-64.96978734000004,53294.856479040005 2025-09-15,07:29:20.000,258,10981284,12445,0,1757921359,12774.098617479998,-64.01815478999924,53294.39532912001 2025-09-15,07:29:21.000,258,10981304,12765,0,1757921360,12773.674229949997,-63.137013539999316,53293.899243600004 2025-09-15,07:29:22.000,258,10981377,12725,0,1757921361,12773.28352397,-62.36160923999705,53293.36822248001 2025-09-15,07:29:23.000,258,10981291,12565,0,1757921362,12773.067962049994,-61.58620494000206,53292.95598240001 2025-09-15,07:29:24.000,258,10981333,12685,0,1757921363,12773.014071569989,-60.79670238000108,53292.51579384 2025-09-15,07:29:25.000,258,10981293,12485,0,1757921364,12773.081434669999,-60.070641990001604,53292.11752800001 2025-09-15,07:29:26.000,258,10981310,12565,0,1757921365,12773.20268825,-59.47851506999723,53291.8031076 2025-09-15,07:29:27.000,258,10981311,12645,0,1757921366,12773.539503749991,-58.94278119000228,53291.48170008 2025-09-15,07:29:28.000,258,10981328,12445,0,1757921367,12773.970627590003,-58.392949050001334,53291.27907360001 2025-09-15,07:29:29.000,258,10981293,12525,0,1757921368,12774.408487739995,-57.82196952000231,53291.13234408 2025-09-15,07:29:30.000,258,10981302,12685,0,1757921369,12774.792457409996,-57.46246388999862,53290.95766608 2025-09-15,07:29:31.000,258,10981279,12725,0,1757921370,12775.439143169999,-57.13115477999963,53290.80394944001 2025-09-15,07:29:32.000,258,10981333,12525,0,1757921371,12776.106037860001,-56.96902478999982,53290.713116880004 2025-09-15,07:29:33.000,258,10981262,12805,0,1757921372,12776.490007529988,-57.02541783000197,53290.68516840001 2025-09-15,07:29:34.000,258,10981313,12725,0,1757921373,12776.79987779,-57.16640042999643,53290.70612976001 2025-09-15,07:29:35.000,258,10981302,12885,0,1757921374,12776.98175816,-57.18049868999515,53290.62927144 2025-09-15,07:29:36.000,258,10981318,12605,0,1757921375,12776.826823029995,-57.18754782000178,53290.60831008001 2025-09-15,07:29:37.000,258,10981309,12605,0,1757921376,12776.463062289993,-57.17344955999579,53290.58734872001 2025-09-15,07:29:38.000,258,10981310,12805,0,1757921377,12776.025202140001,-57.243940859996655,53290.50350328 2025-09-15,07:29:39.000,258,10981301,12445,0,1757921378,12775.55366043999,-57.483611279996694,53290.447606320005 2025-09-15,07:29:40.000,258,10981263,12965,0,1757921379,12774.960865159992,-57.71623256999737,53290.377735120004 2025-09-15,07:29:41.000,258,10981273,12605,0,1757921380,12774.37480618999,-57.97705037999549,53290.18908288 2025-09-15,07:29:42.000,258,10981341,12365,0,1757921381,12773.52603113,-58.294261229995755,53290.02837912 2025-09-15,07:29:43.000,258,10981280,12605,0,1757921382,12772.529057250002,-58.53393164999579,53289.73492008 2025-09-15,07:29:44.000,258,10981317,12845,0,1757921383,12771.296312519997,-58.85819162999542,53289.392551200006 2025-09-15,07:29:45.000,258,10981261,12965,0,1757921384,12769.895160039996,-59.154255089997605,53289.12005352 2025-09-15,07:29:46.000,258,10981293,12685,0,1757921385,12768.494007559995,-59.22474638999847,53288.63794224 2025-09-15,07:29:47.000,258,10981321,12885,0,1757921386,12767.08611877,-59.196549870001036,53288.18377944 2025-09-15,07:29:48.000,258,10981260,12565,0,1757921387,12765.617603189989,-59.203599000000395,53287.70166816 2025-09-15,07:29:49.000,258,10981298,12605,0,1757921388,12763.920053069996,-59.23179551999783,53287.093788720005 2025-09-15,07:29:50.000,258,10981292,12405,0,1757921389,12762.134930919994,-59.196549870001036,53286.49289640001 2025-09-15,07:29:51.000,258,10981247,12525,0,1757921390,12760.316127220001,-59.10491118000209,53285.80815864 2025-09-15,07:29:52.000,258,10981284,12685,0,1757921391,12758.450169349999,402.345236879999,53285.0954724 2025-09-15,07:29:53.000,258,10981271,12605,0,1757921392,12756.462957899996,-59.11900944000081,53284.38278616001 2025-09-15,07:29:54.000,258,10981277,12765,0,1757921393,12754.597000029993,-59.386876379998284,53283.58625448 2025-09-15,07:29:55.000,258,10981271,12445,0,1757921394,12752.885977289996,-59.93670851999923,53282.7897228 2025-09-15,07:29:56.000,258,10981269,12605,0,1757921395,12751.073909899998,-60.606375869996555,53281.993191120004 2025-09-15,07:29:57.000,258,10981271,12685,0,1757921396,12749.22142465,-61.43112408000161,53281.13377536 2025-09-15,07:29:58.000,258,10981266,12885,0,1757921397,12747.416093569998,398.80657362000056,53280.23243688 2025-09-15,07:29:59.000,258,10981265,12445,0,1757921398,12745.45582735999,-63.80668088999664,53279.35904688 2025-09-15,07:30:00.000,258,10981304,12845,0,1757921399,12743.313680779997,-65.0120821199962,53278.49963112 2025-09-15,07:30:01.000,258,10981298,12645,0,1757921400,12740.922290729992,-66.25977812999918,53277.54239568 2025-09-15,07:30:02.000,258,10981273,12765,0,1757921401,12738.463537579992,-67.55681804999767,53276.59214736001 2025-09-15,07:30:03.000,258,10981277,12565,0,1757921402,12735.991311810001,-68.8961527499996,53275.57901496 2025-09-15,07:30:04.000,258,10981293,12445,0,1757921403,12733.32373304999,-70.33417526999983,53274.60081816 2025-09-15,07:30:05.000,258,10981320,12565,0,1757921404,12730.757198939995,389.4735254999978,53273.51781456 2025-09-15,07:30:06.000,258,10981351,12445,0,1757921405,12728.43317199,-73.30185899999924,53272.49769504001 2025-09-15,07:30:07.000,258,10981372,12645,0,1757921406,12726.17650814,-74.93020802999672,53271.38674296 2025-09-15,07:30:08.000,258,10981312,12605,0,1757921407,12723.865953809996,-76.50921314999869,53270.33867496001 2025-09-15,07:30:09.000,258,10981300,12685,0,1757921408,12721.642971510002,-77.8344495900019,53269.29759408 2025-09-15,07:30:10.000,258,10981339,12725,0,1757921409,12719.339153489993,-79.02575255999545,53268.12375792 2025-09-15,07:30:11.000,258,10981312,12605,0,1757921410,12716.967972369988,-80.33689073999994,53266.97787024 2025-09-15,07:30:12.000,258,10981366,12565,0,1757921411,12714.657418039998,379.66818567000155,53265.90185376 2025-09-15,07:30:13.000,258,10981306,12885,0,1757921412,12712.427699429994,-82.62080885999603,53264.74897896 2025-09-15,07:30:14.000,258,10981313,12725,0,1757921413,12710.26534392,-83.59358880000218,53263.59610416 2025-09-15,07:30:15.000,258,10981307,12645,0,1757921414,12708.244450919992,-84.34784570999909,53262.47816496 2025-09-15,07:30:16.000,258,10981293,12645,0,1757921415,12706.371756739994,-85.04570958000113,53261.290354560006 2025-09-15,07:30:17.000,258,10981334,12765,0,1757921416,12704.667470309992,-85.73652431999653,53260.151454 2025-09-15,07:30:18.000,258,10981259,12645,0,1757921417,12703.07096484,-86.476682970002,53259.11736024 2025-09-15,07:30:19.000,258,10981273,12565,0,1757921418,12701.82474748999,-87.25913639999635,53258.09724072001 2025-09-15,07:30:20.000,258,10981298,12485,0,1757921419,12700.989445049992,-88.04158982999797,53257.146992400005 2025-09-15,07:30:21.000,258,10981252,12645,0,1757921420,12700.52463965999,-88.78174847999617,53256.154821359996 2025-09-15,07:30:22.000,258,10981270,12645,0,1757921421,12700.34275928999,-89.35977714000182,53255.32335408001 2025-09-15,07:30:23.000,258,10981294,12525,0,1757921422,12700.36296821999,-89.6276440799993,53254.58970648 2025-09-15,07:30:24.000,258,10981269,12645,0,1757921423,12700.58526644999,-89.91665841000213,53253.87003312 2025-09-15,07:30:25.000,258,10981339,12845,0,1757921424,12701.070280769993,-90.0717392699953,53253.339012000004 2025-09-15,07:30:26.000,258,10981269,12965,0,1757921425,12701.413832579994,371.1951314100006,53252.787029520005 2025-09-15,07:30:27.000,258,10981362,12645,0,1757921426,12701.66981236,-89.68403712000145,53252.41671216 2025-09-15,07:30:28.000,258,10981353,12645,0,1757921427,12701.838220109996,-89.1694506299973,53251.997484960004 2025-09-15,07:30:29.000,258,10981341,12485,0,1757921428,12701.959473689996,-88.45748849999654,53251.65511608001 2025-09-15,07:30:30.000,258,10981335,12445,0,1757921429,12702.188508229992,-87.71732984999835,53251.445502480005 2025-09-15,07:30:31.000,258,10981297,12565,0,1757921430,12702.356915980003,-86.87848338000185,53251.27082448001 2025-09-15,07:30:32.000,258,10981316,12525,0,1757921431,12702.68699517,-85.92685083000106,53251.11710784 2025-09-15,07:30:33.000,258,10981346,12645,0,1757921432,12702.9092934,-84.91177610999875,53251.04723664 2025-09-15,07:30:34.000,258,10981344,12765,0,1757921433,12703.219163659996,-83.84030835000158,53251.01928816 2025-09-15,07:30:35.000,258,10981313,12885,0,1757921434,12703.778277389989,-82.72654581000097,53251.00531392001 2025-09-15,07:30:36.000,258,10981342,12765,0,1757921435,12704.573161970002,-81.54934109999886,53251.20095328001 2025-09-15,07:30:37.000,258,10981298,12365,0,1757921436,12705.54992692,-80.22410465999565,53251.37563128 2025-09-15,07:30:38.000,258,10981349,12765,0,1757921437,12706.60752759,-79.02575255999545,53251.613193360005 2025-09-15,07:30:39.000,258,10981314,12605,0,1757921438,12707.894162799996,383.4112737000032,53251.8367812 2025-09-15,07:30:40.000,258,10981314,12645,0,1757921439,12709.214479559996,845.8342017000032,53252.14421448 2025-09-15,07:30:41.000,258,10981315,12685,0,1757921440,12710.460696909991,-75.53643320999981,53252.5354932 2025-09-15,07:30:42.000,258,10981299,12645,0,1757921441,12711.706914260001,-74.472014580002,53252.905810560005 2025-09-15,07:30:43.000,258,10981305,12645,0,1757921442,12713.000285779992,-73.41464507999626,53253.34599912 2025-09-15,07:30:44.000,258,10981366,12605,0,1757921443,12714.374493019997,-72.32202993000101,53253.80016192 2025-09-15,07:30:45.000,258,10981409,12725,0,1757921444,12715.526402030002,-71.39154476999829,53254.31022168001 2025-09-15,07:30:46.000,258,10981298,12605,0,1757921445,12716.469485429996,-70.4046665700007,53254.848229920004 2025-09-15,07:30:47.000,258,10981276,12845,0,1757921446,12717.19027059999,-69.44598489000055,53255.30937984 2025-09-15,07:30:48.000,258,10981280,12605,0,1757921447,12717.904319460002,-68.71992450000107,53255.82642672001 2025-09-15,07:30:49.000,258,10981340,12605,0,1757921448,12718.726149279995,-68.34632060999866,53256.45526752 2025-09-15,07:30:50.000,258,10981334,12605,0,1757921449,12719.655760059999,393.0121887600035,53257.12603104 2025-09-15,07:30:51.000,258,10981317,12525,0,1757921450,12720.625788699988,-68.28992756999651,53257.747884720004 2025-09-15,07:30:52.000,258,10981292,12485,0,1757921451,12721.669916749997,-68.17714148999949,53258.48153232001 2025-09-15,07:30:53.000,258,10981302,12485,0,1757921452,12722.700572180001,-67.8810780299973,53259.23614128 2025-09-15,07:30:54.000,258,10981302,12725,0,1757921453,12723.67060081999,-67.64845673999662,53260.0117116 2025-09-15,07:30:55.000,258,10981331,12525,0,1757921454,12724.458749089994,-67.81058672999643,53260.8152304 2025-09-15,07:30:56.000,258,10981338,12365,0,1757921455,12724.963972339996,-68.17714148999949,53261.59080072 2025-09-15,07:30:57.000,258,10981336,12725,0,1757921456,12725.287315219997,-68.7833666699953,53262.38733240001 2025-09-15,07:30:58.000,258,10981310,12645,0,1757921457,12725.193006879992,-69.19221621000179,53263.20482544001 2025-09-15,07:30:59.000,258,10981358,12605,0,1757921458,12725.112171159992,-69.3402479399956,53264.18302224001 2025-09-15,07:31:00.000,258,10981348,12525,0,1757921459,12725.038071750001,-69.42483749999519,53265.042438 2025-09-15,07:31:01.000,258,10981327,12685,0,1757921460,12724.923554479996,391.6023627600007,53265.92980224001 2025-09-15,07:31:02.000,258,10981285,12645,0,1757921461,12724.9370271,-69.96762050999678,53266.83812784 2025-09-15,07:31:03.000,258,10981295,12685,0,1757921462,12725.105434849997,-70.36942091999663,53267.760427680005 2025-09-15,07:31:04.000,258,10981329,12605,0,1757921463,12725.314260459993,-70.67958263999753,53268.77356008 2025-09-15,07:31:05.000,258,10981363,12645,0,1757921464,12725.657812269994,-71.16597260999697,53269.70983416 2025-09-15,07:31:06.000,258,10981329,12445,0,1757921465,12725.95420991,-72.0118682100001,53270.65309536001 2025-09-15,07:31:07.000,258,10981320,12685,0,1757921466,12726.02830931999,-73.16792552999686,53271.715137600004 2025-09-15,07:31:08.000,258,10981281,12765,0,1757921467,12725.80601108999,-74.40857241000049,53272.65141168 2025-09-15,07:31:09.000,258,10981311,12565,0,1757921468,12725.435514039993,-75.43069626000215,53273.72044104001 2025-09-15,07:31:10.000,258,10981343,12605,0,1757921469,12725.085225919996,-76.30478837999544,53274.649728 2025-09-15,07:31:11.000,258,10981338,12685,0,1757921470,12725.011126509991,-77.34805961999518,53275.641899040005 2025-09-15,07:31:12.000,258,10981296,12445,0,1757921471,12724.822509829995,-78.53936258999602,53276.58516024 2025-09-15,07:31:13.000,258,10981296,12645,0,1757921472,12724.580002669994,-79.65312512999662,53277.62624112001 2025-09-15,07:31:14.000,258,10981326,12645,0,1757921473,12724.317286579993,-80.63295420000213,53278.590463680004 2025-09-15,07:31:15.000,258,10981286,12725,0,1757921474,12723.953525839992,-81.43655502000183,53279.428918080004 2025-09-15,07:31:16.000,258,10981275,12805,0,1757921475,12723.731227609991,-82.08507498000108,53280.37217928 2025-09-15,07:31:17.000,258,10981295,12725,0,1757921476,12723.61671034,378.42048965999857,53281.273517760004 2025-09-15,07:31:18.000,258,10981323,12805,0,1757921477,12723.46851151999,-83.29752533999999,53282.05607520001 2025-09-15,07:31:19.000,258,10981321,12605,0,1757921478,12723.293367459999,-83.74866965999536,53282.831645520004 2025-09-15,07:31:20.000,258,10981319,12565,0,1757921479,12723.300103769994,-84.03768398999819,53283.54433176001 2025-09-15,07:31:21.000,258,10981310,12565,0,1757921480,12723.252949599999,-84.17866658999992,53284.21509528001 2025-09-15,07:31:22.000,258,10981308,12725,0,1757921481,12723.104750779989,-84.03768398999819,53284.94175576 2025-09-15,07:31:23.000,258,10981338,12485,0,1757921482,12722.592791219991,-83.89670138999645,53285.62649352001 2025-09-15,07:31:24.000,258,10981364,12805,0,1757921483,12721.845060809988,-84.07997877000162,53286.185463120004 2025-09-15,07:31:25.000,258,10981339,12485,0,1757921484,12720.90871371999,-84.27735440999822,53286.73045848001 2025-09-15,07:31:26.000,258,10981355,12485,0,1757921485,12719.89153090999,-84.32669832000101,53287.28942808 2025-09-15,07:31:27.000,258,10981273,12645,0,1757921486,12718.746358209995,-84.19276484999864,53287.84141056 2025-09-15,07:31:28.000,258,10981341,12685,0,1757921487,12717.762856950001,376.9401723600022,53288.47025136 2025-09-15,07:31:29.000,258,10981352,12565,0,1757921488,12716.866927720002,-84.36194396999781,53288.987298240005 2025-09-15,07:31:30.000,258,10981272,12445,0,1757921489,12716.15287885999,-84.41833700999996,53289.74889432001 2025-09-15,07:31:31.000,258,10981335,12685,0,1757921490,12715.607237750002,-84.46063178999611,53290.42664496 2025-09-15,07:31:32.000,258,10981259,12645,0,1757921491,12715.15590497999,-84.48177918000147,53291.23016376001 2025-09-15,07:31:33.000,258,10981376,12765,0,1757921492,12714.704572209994,376.66525628999807,53292.08957952 2025-09-15,07:31:34.000,258,10981356,12725,0,1757921493,12714.253239439997,-84.58751612999913,53293.04681496 2025-09-15,07:31:35.000,258,10981381,12565,0,1757921494,12714.071359069996,-84.82013741999981,53293.99706328 2025-09-15,07:31:36.000,258,10981353,12805,0,1757921495,12713.96357811,-85.1514465299988,53295.03814416 2025-09-15,07:31:37.000,258,10981333,12605,0,1757921496,12713.626762609994,-85.34177303999604,53296.01634096 2025-09-15,07:31:38.000,258,10981321,12485,0,1757921497,12713.370782829988,-85.51095215999521,53297.10633168001 2025-09-15,07:31:39.000,258,10981315,12685,0,1757921498,12713.195638769997,-85.62373823999951,53298.21728376 2025-09-15,07:31:40.000,258,10981315,12485,0,1757921499,12713.040703639992,-85.58849258999544,53299.2443904 2025-09-15,07:31:41.000,258,10981289,12445,0,1757921500,12712.953131609996,375.71362374000455,53300.30643264 2025-09-15,07:31:42.000,258,10981352,12605,0,1757921501,12713.013758399997,-85.40521520999755,53301.40341048 2025-09-15,07:31:43.000,258,10981326,12565,0,1757921502,12713.283210799993,-85.42636259999563,53302.47942696 2025-09-15,07:31:44.000,258,10981320,12565,0,1757921503,12713.72107095,-85.28538000000117,53303.54845632001 2025-09-15,07:31:45.000,258,10981273,12525,0,1757921504,12714.455328739998,-84.96112002000154,53304.61049856 2025-09-15,07:31:46.000,258,10981297,12445,0,1757921505,12715.290631179996,-84.60866351999721,53305.77036048 2025-09-15,07:31:47.000,258,10981326,12805,0,1757921506,12716.226978269995,-84.40423875000124,53306.85336408001 2025-09-15,07:31:48.000,258,10981297,12565,0,1757921507,12717.25089738999,-84.30555092999566,53308.013226 2025-09-15,07:31:49.000,258,10981330,12645,0,1757921508,12718.274816509998,-84.2632561499995,53309.01937128 2025-09-15,07:31:50.000,258,10981301,12725,0,1757921509,12719.325680870003,-84.07997877000162,53310.116349120006 2025-09-15,07:31:51.000,258,10981313,12485,0,1757921510,12720.544952980003,-83.86145573999966,53311.12948152 2025-09-15,07:31:52.000,258,10981290,12525,0,1757921511,12721.898951289993,-83.57949053999619,53312.16357528 2025-09-15,07:31:53.000,258,10981272,12445,0,1757921512,12723.178850189994,-83.3468692499955,53313.113823600004 2025-09-15,07:31:54.000,258,10981331,12445,0,1757921513,12724.270132409998,-83.17064099999698,53314.11298176001 2025-09-15,07:31:55.000,258,10981281,12525,0,1757921514,12725.287315219997,378.34294922999834,53315.06323008 2025-09-15,07:31:56.000,258,10981280,12725,0,1757921515,12726.439224230002,378.85048659000313,53316.00649128001 2025-09-15,07:31:57.000,258,10981255,12525,0,1757921516,12727.698914200002,-81.91589586000191,53316.94276536001 2025-09-15,07:31:58.000,258,10981309,12565,0,1757921517,12729.059648820003,-81.37311285000033,53317.87205232001 2025-09-15,07:31:59.000,258,10981305,12525,0,1757921518,12730.521428089989,-80.87262462000217,53318.78037792 2025-09-15,07:32:00.000,258,10981305,12525,0,1757921519,12732.02362521999,-80.45672594999633,53319.73761336 2025-09-15,07:32:01.000,258,10981324,12965,0,1757921520,12733.741384269997,-80.04082727999776,53320.68087456001 2025-09-15,07:32:02.000,258,10981302,12605,0,1757921521,12735.795958819996,-79.73066555999685,53321.62413576 2025-09-15,07:32:03.000,258,10981316,12445,0,1757921522,12737.931369089994,381.88161249000404,53322.63726816 2025-09-15,07:32:04.000,258,10981303,12725,0,1757921523,12740.113933529989,-78.92001560999779,53323.54559376 2025-09-15,07:32:05.000,258,10981319,12605,0,1757921524,12742.552477749989,-78.70854170999519,53324.565713280004 2025-09-15,07:32:06.000,258,10981267,12565,0,1757921525,12744.916922559998,-78.54641171999538,53325.50198736 2025-09-15,07:32:07.000,258,10981287,12805,0,1757921526,12746.776144119991,-78.44772389999707,53326.4941584 2025-09-15,07:32:08.000,258,10981314,12725,0,1757921527,12748.413067449997,382.81914677999885,53327.38850976001 2025-09-15,07:32:09.000,258,10981290,12725,0,1757921528,12750.05672709,-78.15870957000152,53328.40862928 2025-09-15,07:32:10.000,258,10981356,12645,0,1757921529,12751.51177004999,-77.49609134999628,53329.3938132 2025-09-15,07:32:11.000,258,10981295,12445,0,1757921530,12752.764723709995,-76.8687187799951,53330.3021388 2025-09-15,07:32:12.000,258,10981318,12725,0,1757921531,12753.97052319999,-76.60085183999763,53331.18950304 2025-09-15,07:32:13.000,258,10981319,12405,0,1757921532,12755.472720329992,-76.56560619000084,53332.16769984 2025-09-15,07:32:14.000,258,10981324,12565,0,1757921533,12756.887345429997,-76.50216401999933,53333.236729200005 2025-09-15,07:32:15.000,258,10981363,12445,0,1757921534,12758.126826469997,-76.24134621000121,53334.28479720001 2025-09-15,07:32:16.000,258,10981355,12645,0,1757921535,12759.366307509998,-75.88184057999752,53335.346839440004 2025-09-15,07:32:17.000,258,10981298,12565,0,1757921536,12760.834823089994,-75.59987538000132,53336.401894560004 2025-09-15,07:32:18.000,258,10981315,12605,0,1757921537,12762.22923926,-75.23332061999827,53337.54079512001 2025-09-15,07:32:19.000,258,10981320,12725,0,1757921538,12763.024123839998,-74.76807803999691,53338.6866828 2025-09-15,07:32:20.000,258,10981358,12605,0,1757921539,12763.239685759989,-74.35217936999834,53339.804622 2025-09-15,07:32:21.000,258,10981321,12525,0,1757921540,12763.374411959994,-73.9644772199972,53340.8177544 2025-09-15,07:32:22.000,258,10981297,12605,0,1757921541,12763.54955602,-73.51333290000184,53341.85883528001 2025-09-15,07:32:23.000,258,10981305,12845,0,1757921542,12763.825744729991,-72.98464814999897,53342.92786464 2025-09-15,07:32:24.000,258,10981328,12645,0,1757921543,12764.236659640002,388.68402294000407,53343.94099704001 2025-09-15,07:32:25.000,258,10981325,12605,0,1757921544,12764.80924599,-72.58989686999848,53345.024000640005 2025-09-15,07:32:26.000,258,10981275,12525,0,1757921545,12765.503085919998,-72.69563381999615,53346.1629012 2025-09-15,07:32:27.000,258,10981279,12565,0,1757921546,12766.365333599992,-72.82956728999852,53347.29481464001 2025-09-15,07:32:28.000,258,10981291,12765,0,1757921547,12767.26799914,-72.90710771999875,53348.40576672 2025-09-15,07:32:29.000,258,10981322,12685,0,1757921548,12768.150455749994,-73.23841682999773,53349.49575744001 2025-09-15,07:32:30.000,258,10981330,12725,0,1757921549,12768.945340329992,-73.8657893999989,53350.73247768 2025-09-15,07:32:31.000,258,10981317,12765,0,1757921550,12769.70654336,-74.38037588999578,53351.97618504 2025-09-15,07:32:32.000,258,10981324,12725,0,1757921551,12770.420592219998,-74.61299717999646,53353.23386664001 2025-09-15,07:32:33.000,258,10981319,12525,0,1757921552,12771.121168459991,386.68911915000353,53354.47058688 2025-09-15,07:32:34.000,258,10981303,12525,0,1757921553,12771.585973849993,-74.21824589999596,53355.77717832001 2025-09-15,07:32:35.000,258,10981311,12445,0,1757921554,12771.83521731999,-73.74595418999525,53356.909091760004 2025-09-15,07:32:36.000,258,10981262,12565,0,1757921555,12772.091197099995,-73.41464507999626,53358.02703096001 2025-09-15,07:32:37.000,258,10981273,12725,0,1757921556,12772.26634116,-73.16792552999686,53359.14497016 2025-09-15,07:32:38.000,258,10981365,12525,0,1757921557,12772.18550544,-72.91415684999811,53360.23496088001 2025-09-15,07:32:39.000,258,10981329,12525,0,1757921558,12771.97667982999,-72.52645469999698,53361.35988720001 2025-09-15,07:32:40.000,258,10981336,12685,0,1757921559,12772.03730661999,-72.33612818999973,53362.36603248001 2025-09-15,07:32:41.000,258,10981335,12725,0,1757921560,12772.30675902,-72.12465428999712,53363.36519064 2025-09-15,07:32:42.000,258,10981273,12445,0,1757921561,12772.859136439998,-71.71580474999791,53364.42024576 2025-09-15,07:32:43.000,258,10981338,12805,0,1757921562,12773.573185299996,-71.29990607999935,53365.53818496 2025-09-15,07:32:44.000,258,10981316,12605,0,1757921563,12774.33438832999,-71.03203914000187,53366.71202112 2025-09-15,07:32:45.000,258,10981323,12445,0,1757921564,12775.122536599993,-70.81351610999991,53367.9627156 2025-09-15,07:32:46.000,258,10981320,12565,0,1757921565,12775.728804499995,-70.62318959999538,53369.24135856001 2025-09-15,07:32:47.000,258,10981308,12725,0,1757921566,12776.415908119998,-70.44696134999685,53370.43615608001 2025-09-15,07:32:48.000,258,10981283,12525,0,1757921567,12777.231001629996,-70.28483135999704,53371.714799040004 2025-09-15,07:32:49.000,258,10981318,12605,0,1757921568,12778.066304069995,-70.20024179999746,53372.98645488 2025-09-15,07:32:50.000,258,10981282,12445,0,1757921569,12778.645626730002,-70.06630832999508,53374.3559304 2025-09-15,07:32:51.000,258,10981304,12525,0,1757921570,12779.049805329989,-69.81958877999568,53375.65553472 2025-09-15,07:32:52.000,258,10981268,12565,0,1757921571,12779.52134703,-69.61516400999972,53377.03898448 2025-09-15,07:32:53.000,258,10981271,12605,0,1757921572,12780.269077439989,-69.55877096999757,53378.422434240005 2025-09-15,07:32:54.000,258,10981279,12565,0,1757921573,12780.834927479991,-69.72795008999674,53379.833832480006 2025-09-15,07:32:55.000,258,10981327,12765,0,1757921574,12781.124588810002,-69.93942398999934,53381.203308000004 2025-09-15,07:32:56.000,258,10981303,12525,0,1757921575,12781.441195379994,-70.13679962999595,53382.62169336 2025-09-15,07:32:57.000,258,10981270,12605,0,1757921576,12782.02051804,-70.13679962999595,53384.054052960004 2025-09-15,07:32:58.000,258,10981280,12685,0,1757921577,12782.86929309999,-70.2566348399996,53385.59820648 2025-09-15,07:32:59.000,258,10981268,12845,0,1757921578,12783.691122919998,-70.26368396999897,53387.1074244 2025-09-15,07:33:00.000,258,10981280,12525,0,1757921579,12784.15592831,-69.7984413899976,53388.66555216 2025-09-15,07:33:01.000,258,10981298,12605,0,1757921580,12784.18960985999,-69.22746185999858,53390.18175720001 2025-09-15,07:33:02.000,258,10981272,12645,0,1757921581,12783.731540779998,-68.87500536000152,53391.61411680001 2025-09-15,07:33:03.000,258,10981341,12525,0,1757921582,12783.165690739996,-68.57894189999934,53393.06743776 2025-09-15,07:33:04.000,258,10981335,12645,0,1757921583,12782.862556789994,-68.06435540999519,53394.471848880006 2025-09-15,07:33:05.000,258,10981312,12805,0,1757921584,12782.593104389998,394.0131652199998,53395.81337592001 2025-09-15,07:33:06.000,258,10981309,12485,0,1757921585,12782.350597229997,-66.548792460002,53397.1688772 2025-09-15,07:33:07.000,258,10981270,12485,0,1757921586,12781.93968232,-66.04830422999657,53398.40559744 2025-09-15,07:33:08.000,258,10981345,12725,0,1757921587,12781.468140619989,395.64151425000455,53399.5794336 2025-09-15,07:33:09.000,258,10981310,12645,0,1757921588,12781.319941799993,-65.51257035000162,53400.725321280006 2025-09-15,07:33:10.000,258,10981358,12365,0,1757921589,12781.474876929999,-65.18126123999537,53401.86422184 2025-09-15,07:33:11.000,258,10981313,12685,0,1757921590,12781.63654837,-64.68782213999657,53402.98216104 2025-09-15,07:33:12.000,258,10981268,12725,0,1757921591,12781.65002098999,-64.4199551999991,53404.058177520004 2025-09-15,07:33:13.000,258,10981348,12605,0,1757921592,12781.83863767,-64.08864609000011,53405.20406520001 2025-09-15,07:33:14.000,258,10981317,12285,0,1757921593,12782.188925789997,-63.70094393999898,53406.33597864 2025-09-15,07:33:15.000,258,10981306,12565,0,1757921594,12782.438169259993,-63.24979961999634,53407.34212392 2025-09-15,07:33:16.000,258,10981283,12645,0,1757921595,12782.667203799989,-62.70701661000203,53408.418140400005 2025-09-15,07:33:17.000,258,10981306,12845,0,1757921596,12783.293680629991,-62.284068809996825,53409.55704096 2025-09-15,07:33:18.000,258,10981274,12685,0,1757921597,12784.223291409995,399.49738836000324,53410.765812720005 2025-09-15,07:33:19.000,258,10981333,12525,0,1757921598,12785.301101009994,-61.43112408000161,53411.890739040005 2025-09-15,07:33:20.000,258,10981288,12525,0,1757921599,12785.954523079992,400.02607310999883,53413.064575200005 2025-09-15,07:33:21.000,258,10981315,12645,0,1757921600,12786.641626699995,-61.21260104999965,53414.21046288001 2025-09-15,07:33:22.000,258,10981259,12565,0,1757921601,12787.564501169989,-61.17030626999622,53415.38429904001 2025-09-15,07:33:23.000,258,10981302,12525,0,1757921602,12788.251604789992,-60.95883237000089,53416.50922536001 2025-09-15,07:33:24.000,258,10981274,12445,0,1757921603,12789.161006639995,-60.89539019999938,53417.61319032001 2025-09-15,07:33:25.000,258,10981308,12445,0,1757921604,12790.157980519994,-61.1562080099975,53418.6542712 2025-09-15,07:33:26.000,258,10981355,12645,0,1757921605,12790.932656169993,399.6736166100018,53419.67439072001 2025-09-15,07:33:27.000,258,10981301,12605,0,1757921606,12791.56586930999,-62.24177403000067,53420.68752312 2025-09-15,07:33:28.000,258,10981300,12765,0,1757921607,12792.165400899998,-62.558984880000935,53421.74257824 2025-09-15,07:33:29.000,258,10981316,12405,0,1757921608,12792.515689019994,-62.509640969998145,53422.74173640001 2025-09-15,07:33:30.000,258,10981299,12605,0,1757921609,12792.84576820999,-62.157184470001084,53423.76185592 2025-09-15,07:33:31.000,258,10981305,12645,0,1757921610,12793.303837289997,-61.60030320000078,53424.71210424 2025-09-15,07:33:32.000,258,10981320,12565,0,1757921611,12794.06504031999,-61.14915887999814,53425.73222376001 2025-09-15,07:33:33.000,258,10981305,12605,0,1757921612,12795.055277889995,-61.08571670999663,53426.71740768001 2025-09-15,07:33:34.000,258,10981299,12645,0,1757921613,12795.843426159998,-61.04342193000048,53427.72355296001 2025-09-15,07:33:35.000,258,10981295,12725,0,1757921614,12796.40253988999,-61.04342193000048,53428.687775520004 2025-09-15,07:33:36.000,258,10981316,12565,0,1757921615,12796.631574430001,399.92033616000117,53429.63802384001 2025-09-15,07:33:37.000,258,10981268,12565,0,1757921616,12796.793245870002,-62.00915273999999,53430.57429792001 2025-09-15,07:33:38.000,258,10981317,12725,0,1757921617,12796.752828010001,-62.53783748999558,53431.46864928 2025-09-15,07:33:39.000,258,10981307,12525,0,1757921618,12796.705673839992,-62.93258876999607,53432.328065040005 2025-09-15,07:33:40.000,258,10981344,12445,0,1757921619,12796.732619080001,-62.99603093999758,53433.19446792 2025-09-15,07:33:41.000,258,10981305,12525,0,1757921620,12796.597892879996,-62.558984880000935,53434.018948079996 2025-09-15,07:33:42.000,258,10981315,12525,0,1757921621,12796.274549999995,-61.97390708999592,53434.69669872001 2025-09-15,07:33:43.000,258,10981289,12565,0,1757921622,12795.998361289989,-61.684892760000366,53435.48624328001 2025-09-15,07:33:44.000,258,10981347,12565,0,1757921623,12795.924261879998,-61.55800841999735,53436.282774960004 2025-09-15,07:33:45.000,258,10981275,12805,0,1757921624,12796.011833909994,-61.7130892799978,53437.08629376001 2025-09-15,07:33:46.000,258,10981376,12765,0,1757921625,12796.153296419994,-62.17833185999916,53437.8688512 2025-09-15,07:33:47.000,258,10981331,12765,0,1757921626,12796.36885834,-62.72111487000075,53438.72826696 2025-09-15,07:33:48.000,258,10981351,12765,0,1757921627,12796.766300629992,-63.12996440999996,53439.587682720005 2025-09-15,07:33:49.000,258,10981320,12685,0,1757921628,12797.412986389994,-63.46127351999894,53440.475046960004 2025-09-15,07:33:50.000,258,10981291,12485,0,1757921629,12798.093353700002,-63.48242090999702,53441.3973468 2025-09-15,07:33:51.000,258,10981336,12645,0,1757921630,12798.356069789988,-63.320290919997205,53442.27772392 2025-09-15,07:33:52.000,258,10981290,12645,0,1757921631,12798.369542409993,-63.11586615000124,53443.08124272001 2025-09-15,07:33:53.000,258,10981325,12725,0,1757921632,12798.88150196999,-63.26389788000233,53443.93367136 2025-09-15,07:33:54.000,258,10981328,12525,0,1757921633,12799.97952049999,-63.785533499998564,53444.835009840004 2025-09-15,07:33:55.000,258,10981307,12685,0,1757921634,12801.508662870001,-64.34946389999823,53445.694425600006 2025-09-15,07:33:56.000,258,10981346,12645,0,1757921635,12803.199476679998,-64.89224690999981,53446.59576408 2025-09-15,07:33:57.000,258,10981264,12405,0,1757921636,12804.61410177999,-65.4350299200014,53447.46216696001 2025-09-15,07:33:58.000,258,10981336,12605,0,1757921637,12805.516767319998,-66.03420596999786,53448.32158272 2025-09-15,07:33:59.000,258,10981316,12605,0,1757921638,12806.291442969996,-66.61223462999624,53449.16003712 2025-09-15,07:34:00.000,258,10981367,12885,0,1757921639,12807.21431743999,-66.99288764999801,53449.9216332 2025-09-15,07:34:01.000,258,10981351,12645,0,1757921640,12807.780167479992,-67.01403503999609,53450.66925504 2025-09-15,07:34:02.000,258,10981244,12365,0,1757921641,12807.955311539998,-66.98583851999865,53451.30508296 2025-09-15,07:34:03.000,258,10981316,12525,0,1757921642,12808.31233596999,-67.00698590999673,53451.947898000006 2025-09-15,07:34:04.000,258,10981338,12805,0,1757921643,12809.066802690002,-67.0422315600008,53452.52782896 2025-09-15,07:34:05.000,258,10981265,12645,0,1757921644,12810.009886089996,-66.86600331000227,53453.21256672001 2025-09-15,07:34:06.000,258,10981329,12525,0,1757921645,12810.79129804999,-66.64043115000095,53453.74358784001 2025-09-15,07:34:07.000,258,10981326,13045,0,1757921646,12811.404302260002,-66.26682725999854,53454.3584544 2025-09-15,07:34:08.000,258,10981307,12805,0,1757921647,12811.741117759993,-65.82273206999525,53454.966333840006 2025-09-15,07:34:09.000,258,10981312,12605,0,1757921648,12812.084669569995,-65.29404731999966,53455.58818752001 2025-09-15,07:34:10.000,258,10981313,12685,0,1757921649,12812.354121969991,-64.74421517999872,53456.189079840005 2025-09-15,07:34:11.000,258,10981274,12685,0,1757921650,12812.663992230002,-64.21553042999585,53456.71311384001 2025-09-15,07:34:12.000,258,10981314,12565,0,1757921651,12813.047961899989,-63.743238719995134,53457.18125088 2025-09-15,07:34:13.000,258,10981315,12725,0,1757921652,12813.741801830001,-63.57405959999596,53457.69131064001 2025-09-15,07:34:14.000,258,10981351,12605,0,1757921653,12814.826347739996,-63.736189589995774,53458.15944768 2025-09-15,07:34:15.000,258,10981349,12725,0,1757921654,12816.234236529992,-64.03225304999796,53458.6904688 2025-09-15,07:34:16.000,258,10981325,12765,0,1757921655,12817.514135429992,-64.13094086999627,53459.23546416 2025-09-15,07:34:17.000,258,10981307,12445,0,1757921656,12818.544790859996,-63.94061435999902,53459.70360120001 2025-09-15,07:34:18.000,258,10981324,12845,0,1757921657,12819.46766532999,-63.47537177999766,53460.15776400001 2025-09-15,07:34:19.000,258,10981355,12525,0,1757921658,12820.410748729999,-62.967834420000145,53460.66083664001 2025-09-15,07:34:20.000,258,10981369,12525,0,1757921659,12821.178688070002,-62.70701661000203,53461.01717976 2025-09-15,07:34:21.000,258,10981352,12605,0,1757921660,12821.89273693,-62.67177095999796,53461.42243272 2025-09-15,07:34:22.000,258,10981324,12485,0,1757921661,12822.579840549988,-62.53078835999622,53461.841659920006 2025-09-15,07:34:23.000,258,10981334,12685,0,1757921662,12822.99075546,-62.25587228999939,53462.225951520006 2025-09-15,07:34:24.000,258,10981355,12685,0,1757921663,12823.27368048,-61.95275969999784,53462.54735904 2025-09-15,07:34:25.000,258,10981338,12925,0,1757921664,12823.354516200001,-61.33243625999603,53462.92466352 2025-09-15,07:34:26.000,258,10981384,12645,0,1757921665,12823.428615609992,400.65344568,53463.21812256 2025-09-15,07:34:27.000,258,10981345,12645,0,1757921666,12823.725013249998,-60.11998589999712,53463.497607360005 2025-09-15,07:34:28.000,258,10981328,12805,0,1757921667,12824.115719229994,-59.570153759996174,53463.8609376 2025-09-15,07:34:29.000,258,10981332,12445,0,1757921668,12824.526634139991,-58.928682929996285,53464.27317768 2025-09-15,07:34:30.000,258,10981341,12885,0,1757921669,12825.065538939998,-58.22376993000216,53464.70637912 2025-09-15,07:34:31.000,258,10981329,12605,0,1757921670,12825.853687210001,-57.45541475999926,53465.18150328 2025-09-15,07:34:32.000,258,10981308,12445,0,1757921671,12827.039277769996,-56.7434526299985,53465.65662744 2025-09-15,07:34:33.000,258,10981375,12525,0,1757921672,12828.184450469991,-55.96099919999688,53466.17367432001 2025-09-15,07:34:34.000,258,10981357,12685,0,1757921673,12829.30941424,-55.12920185999974,53466.67674696001 2025-09-15,07:34:35.000,258,10981323,12645,0,1757921674,12830.495004799996,-54.41019059999962,53467.200780959996 2025-09-15,07:34:36.000,258,10981333,12525,0,1757921675,12831.43808819999,-53.754621510001016,53467.62699528 2025-09-15,07:34:37.000,258,10981328,12645,0,1757921676,12832.239709089998,-53.26118241000222,53467.99032552 2025-09-15,07:34:38.000,258,10981286,12845,0,1757921677,12832.630415069994,-52.662006359998486,53468.360642880005 2025-09-15,07:34:39.000,258,10981343,12685,0,1757921678,12832.731459719995,-52.16151813000033,53468.63314056 2025-09-15,07:34:40.000,258,10981348,12805,0,1757921679,12832.994175809996,-51.83020902000135,53468.912625360004 2025-09-15,07:34:41.000,258,10981321,12765,0,1757921680,12833.580234779998,-51.858405539998785,53469.2060844 2025-09-15,07:34:42.000,258,10981315,12685,0,1757921681,12834.314492569996,-51.92184771000029,53469.534479040005 2025-09-15,07:34:43.000,258,10981381,12845,0,1757921682,12834.907287849994,-51.71037380999769,53469.939732000006 2025-09-15,07:34:44.000,258,10981308,13085,0,1757921683,12835.331675379995,410.14157466000324,53470.28210088 2025-09-15,07:34:45.000,258,10981316,12645,0,1757921684,12835.863843869993,-51.07595210999716,53470.63145688001 2025-09-15,07:34:46.000,258,10981344,12765,0,1757921685,12836.41622128999,-50.96316603000014,53470.88998032 2025-09-15,07:34:47.000,258,10981303,13045,0,1757921686,12837.002280259992,-50.758741259996896,53471.113568160006 2025-09-15,07:34:48.000,258,10981389,12965,0,1757921687,12837.62202078,-50.32169520000025,53471.40004008001 2025-09-15,07:34:49.000,258,10981340,12765,0,1757921688,12837.60181185,-49.65907698000228,53471.616640800006 2025-09-15,07:34:50.000,258,10981321,12805,0,1757921689,12837.689383879995,-48.89072180999938,53471.82625440001 2025-09-15,07:34:51.000,258,10981364,12285,0,1757921690,12838.201343439992,413.12335665000137,53472.09176496001 2025-09-15,07:34:52.000,258,10981326,12685,0,1757921691,12838.73351192999,-47.98138404000201,53472.37823688001 2025-09-15,07:34:53.000,258,10981355,12565,0,1757921692,12839.029909569996,-47.69941883999854,53472.671695920006 2025-09-15,07:34:54.000,258,10981344,12485,0,1757921693,12839.454297099997,-47.628927539997676,53472.97214208 2025-09-15,07:34:55.000,258,10981374,12965,0,1757921694,12839.770903669989,-47.445650159999786,53473.3284852 2025-09-15,07:34:56.000,258,10981348,12765,0,1757921695,12840.296335849991,-47.13548843999888,53473.5380988 2025-09-15,07:34:57.000,258,10981237,12645,0,1757921696,12841.30004604,-46.83942497999669,53473.81758360001 2025-09-15,07:34:58.000,258,10981306,12365,0,1757921697,12841.993885969998,415.1041621800032,53474.07610704 2025-09-15,07:34:59.000,258,10981369,12765,0,1757921698,12842.55299969999,-45.782055479998235,53474.25777216 2025-09-15,07:35:00.000,258,10981341,12605,0,1757921699,12843.79248073999,-45.66926940000121,53474.46738576001 2025-09-15,07:35:01.000,258,10981388,12765,0,1757921700,12844.984807609995,-45.598778100000345,53474.663025120004 2025-09-15,07:35:02.000,258,10981334,12285,0,1757921701,12846.23102495999,-45.74680983000144,53474.8656516 2025-09-15,07:35:03.000,258,10981338,12685,0,1757921702,12847.22799883999,-46.20500327999616,53475.04731672 2025-09-15,07:35:04.000,258,10981361,12445,0,1757921703,12847.645650059996,-46.73368802999903,53475.24295608 2025-09-15,07:35:05.000,258,10981372,12525,0,1757921704,12847.463769689995,-46.91696540999692,53475.41064696 2025-09-15,07:35:06.000,258,10981365,12565,0,1757921705,12847.032645849999,-46.8041793299999,53475.57833784 2025-09-15,07:35:07.000,258,10981340,12765,0,1757921706,12846.574576769992,-46.27549457999703,53475.71109312001 2025-09-15,07:35:08.000,258,10981356,12565,0,1757921707,12846.601522010002,-45.775006349998876,53475.89275824 2025-09-15,07:35:09.000,258,10981359,12525,0,1757921708,12847.073063709999,-45.41550071999518,53476.06044912 2025-09-15,07:35:10.000,258,10981333,12725,0,1757921709,12847.403142899995,-45.00665117999597,53476.24910136 2025-09-15,07:35:11.000,258,10981345,12605,0,1757921710,12847.55134171999,-44.40747512999951,53476.49365056 2025-09-15,07:35:12.000,258,10981297,12565,0,1757921711,12847.867948289997,-43.82944647000113,53476.6124316 2025-09-15,07:35:13.000,258,10981358,12965,0,1757921712,12848.75714121,-43.39240040999721,53476.808070959996 2025-09-15,07:35:14.000,258,10981367,12565,0,1757921713,12849.841687119995,-42.983550869998,53476.98274896001 2025-09-15,07:35:15.000,258,10981376,12645,0,1757921714,12850.542263359988,-42.595848719996866,53477.07358152001 2025-09-15,07:35:16.000,258,10981338,12525,0,1757921715,12851.08790446999,418.9952819399987,53477.31813072001 2025-09-15,07:35:17.000,258,10981340,12725,0,1757921716,12851.552709859992,-42.299785260001954,53477.47184736 2025-09-15,07:35:18.000,258,10981339,12765,0,1757921717,12852.30717657999,-41.99667267000041,53477.59761552 2025-09-15,07:35:19.000,258,10981355,12445,0,1757921718,12853.115533779994,-41.48913530999562,53477.86312608001 2025-09-15,07:35:20.000,258,10981329,12565,0,1757921719,12853.519712379995,420.5672379300013,53478.02382984 2025-09-15,07:35:21.000,258,10981350,12645,0,1757921720,12853.708329059991,-40.46701146000123,53478.19850784001 2025-09-15,07:35:22.000,258,10981314,12445,0,1757921721,12853.997990390002,421.6457548199978,53478.36619872001 2025-09-15,07:35:23.000,258,10981410,12525,0,1757921722,12853.984517769997,-39.45898586999829,53478.47799264 2025-09-15,07:35:24.000,258,10981337,12445,0,1757921723,12853.479294519995,422.3224713000018,53478.62472216 2025-09-15,07:35:25.000,258,10981353,12365,0,1757921724,12853.007752819998,-38.79636765000032,53478.77843880001 2025-09-15,07:35:26.000,258,10981340,12565,0,1757921725,12853.142479019989,-38.34522332999768,53478.9531168 2025-09-15,07:35:27.000,258,10981340,12605,0,1757921726,12853.647702269991,-37.74604728000122,53479.15574328 2025-09-15,07:35:28.000,258,10981369,12445,0,1757921727,12854.260706479989,-37.09752732000197,53479.358369760004 2025-09-15,07:35:29.000,258,10981352,12485,0,1757921728,12854.947810099991,425.16327068999817,53479.54003488001 2025-09-15,07:35:30.000,258,10981348,12765,0,1757921729,12855.378933939988,-35.69475044999854,53479.75663560001 2025-09-15,07:35:31.000,258,10981329,12685,0,1757921730,12855.695540509994,-35.09557440000208,53479.980223440005 2025-09-15,07:35:32.000,258,10981321,12445,0,1757921731,12855.95152029,-34.60213529999601,53480.11996584001 2025-09-15,07:35:33.000,258,10981367,12685,0,1757921732,12856.490425089993,-34.5034474799977,53480.28765672001 2025-09-15,07:35:34.000,258,10981360,12565,0,1757921733,12857.015857269995,-34.74311789999774,53480.39945064 2025-09-15,07:35:35.000,258,10981368,12605,0,1757921734,12856.98217571999,-35.116721790000156,53480.5601544 2025-09-15,07:35:36.000,258,10981326,12805,0,1757921735,12856.753141179994,-35.314097429996764,53480.6649612 2025-09-15,07:35:37.000,258,10981360,12885,0,1757921736,12857.02932989,-35.32819568999548,53480.75579376 2025-09-15,07:35:38.000,258,10981346,12685,0,1757921737,12857.426772179992,-35.1096726600008,53480.818677840005 2025-09-15,07:35:39.000,258,10981392,12685,0,1757921738,12857.689488269993,-34.609184429995366,53480.8745748 2025-09-15,07:35:40.000,258,10981330,12725,0,1757921739,12857.736642440002,-33.76328882999951,53481.00733008001 2025-09-15,07:35:41.000,258,10981367,12685,0,1757921740,12857.729906129993,-32.67772280999634,53481.084188400004 2025-09-15,07:35:42.000,258,10981346,12805,0,1757921741,12857.844423399998,-31.528714619998937,53481.23091792 2025-09-15,07:35:43.000,258,10981351,12685,0,1757921742,12858.12734842,-30.668720759997086,53481.34969896 2025-09-15,07:35:44.000,258,10981368,12365,0,1757921743,12858.504581779991,-30.330362519998744,53481.44751864 2025-09-15,07:35:45.000,258,10981363,12485,0,1757921744,12858.996332410003,-30.196429049996368,53481.46848 2025-09-15,07:35:46.000,258,10981333,12645,0,1757921745,12859.46113779999,-29.928562109998893,53481.61520952 2025-09-15,07:35:47.000,258,10981272,12485,0,1757921746,12859.838371159996,-29.470368659996893,53481.66411936 2025-09-15,07:35:48.000,258,10981370,12445,0,1757921747,12860.464847989999,-29.54085995999776,53481.727003440006 2025-09-15,07:35:49.000,258,10981342,12645,0,1757921748,12861.347304599993,-30.034299059996556,53481.83181024 2025-09-15,07:35:50.000,258,10981372,12445,0,1757921749,12862.600258259998,-30.562983809999423,53481.922642800004 2025-09-15,07:35:51.000,258,10981327,12605,0,1757921750,12863.907102399993,-30.85199814000225,53482.03443672001 2025-09-15,07:35:52.000,258,10981309,12685,0,1757921751,12865.072484029988,430.90831163999974,53482.19514048 2025-09-15,07:35:53.000,258,10981336,12925,0,1757921752,12866.217656729998,-30.40085381999961,53482.40475408 2025-09-15,07:35:54.000,258,10981337,12605,0,1757921753,12867.234839539997,-30.17528165999829,53482.64930328 2025-09-15,07:35:55.000,258,10981343,12405,0,1757921754,12868.258758659991,431.683715940002,53482.900839600006 2025-09-15,07:35:56.000,258,10981320,12645,0,1757921755,12868.932389659989,-29.526761699999042,53483.166350160005 2025-09-15,07:35:57.000,258,10981307,12605,0,1757921756,12869.599284349992,-29.061519119997683,53483.39692512001 2025-09-15,07:35:58.000,258,10981354,12725,0,1757921757,12870.27965166,-28.73725913999806,53483.54365464001 2025-09-15,07:35:59.000,258,10981345,12605,0,1757921758,12870.61646715999,433.0653454200001,53483.78121672001 2025-09-15,07:36:00.000,258,10981329,12605,0,1757921759,12870.097771289998,-28.469392200000584,53484.01179168 2025-09-15,07:36:01.000,258,10981310,12725,0,1757921760,12869.478030769991,-28.15218135000032,53484.172495440005 2025-09-15,07:36:02.000,258,10981343,12805,0,1757921761,12869.19510574999,-27.947756579997076,53484.35416056 2025-09-15,07:36:03.000,258,10981365,12525,0,1757921762,12869.31635932999,-27.87021614999685,53484.458967360006 2025-09-15,07:36:04.000,258,10981319,12645,0,1757921763,12869.18163313,-27.595300080000015,53484.53582568 2025-09-15,07:36:05.000,258,10981292,12645,0,1757921764,12869.13447895999,-27.24284357999568,53484.65460672 2025-09-15,07:36:06.000,258,10981307,12765,0,1757921765,12869.390458739996,-26.622520140001143,53484.78037488 2025-09-15,07:36:07.000,258,10981279,12445,0,1757921766,12869.808109960002,435.6030322200022,53484.87819456 2025-09-15,07:36:08.000,258,10981357,12685,0,1757921767,12870.158398079999,-25.473511949996464,53484.93409152001 2025-09-15,07:36:09.000,258,10981278,12445,0,1757921768,12870.549104059995,-24.937778070001514,53485.010949840005 2025-09-15,07:36:10.000,258,10981339,12605,0,1757921769,12870.973491589997,-24.493682879998232,53485.07383392001 2025-09-15,07:36:11.000,258,10981324,12565,0,1757921770,12871.71448568999,-24.61351809000189,53485.15767936 2025-09-15,07:36:12.000,258,10981271,12605,0,1757921771,12872.61041491999,-25.304332829997293,53485.22056344001 2025-09-15,07:36:13.000,258,10981307,12485,0,1757921772,12872.99438458999,-25.65678933000163,53485.276460400004 2025-09-15,07:36:14.000,258,10981356,12525,0,1757921773,12872.73840481,-25.290234569998574,53485.36729296001 2025-09-15,07:36:15.000,258,10981328,12605,0,1757921774,12872.031092259997,-24.430240709996724,53485.53498384001 2025-09-15,07:36:16.000,258,10981357,12605,0,1757921775,12871.546077939995,-23.668934670000453,53485.54895808 2025-09-15,07:36:17.000,258,10981355,12885,0,1757921776,12871.445033289994,-22.858284720001393,53485.54197096 2025-09-15,07:36:18.000,258,10981367,12525,0,1757921777,12871.768376169995,-22.174519109998073,53485.50703536001 2025-09-15,07:36:19.000,258,10981334,12605,0,1757921778,12872.536315509999,-21.948946949996753,53485.41620280001 2025-09-15,07:36:20.000,258,10981325,12645,0,1757921779,12873.438981049992,-22.2520595399983,53485.311396 2025-09-15,07:36:21.000,258,10981338,12645,0,1757921780,12874.227129319996,-22.7102529900003,53485.22056344001 2025-09-15,07:36:22.000,258,10981318,12645,0,1757921781,12875.035486519999,438.704649420004,53485.08082104001 2025-09-15,07:36:23.000,258,10981328,12565,0,1757921782,12875.850580029997,-22.956972539999697,53485.01793696 2025-09-15,07:36:24.000,258,10981336,12445,0,1757921783,12876.854290219992,-23.217790349997813,53484.843258960005 2025-09-15,07:36:25.000,258,10981322,12605,0,1757921784,12878.033144469991,-23.70418031999725,53484.71749080001 2025-09-15,07:36:26.000,258,10981338,12685,0,1757921785,12879.1985261,-24.402044189999287,53484.52883856001 2025-09-15,07:36:27.000,258,10981254,12565,0,1757921786,12880.343698799996,-25.057613279997895,53484.34717344 2025-09-15,07:36:28.000,258,10981269,12845,0,1757921787,12881.54949828999,-25.748428020000574,53484.09563712001 2025-09-15,07:36:29.000,258,10981336,12645,0,1757921788,12882.75529778,-26.523832319995563,53483.86506216 2025-09-15,07:36:30.000,258,10981335,12285,0,1757921789,12883.66469962999,-27.06661532999715,53483.69038416001 2025-09-15,07:36:31.000,258,10981295,12645,0,1757921790,12884.351803249992,-27.137106629998016,53483.69038416001 2025-09-15,07:36:32.000,258,10981240,12525,0,1757921791,12884.998489009995,-26.841043169995828,53483.55762888 2025-09-15,07:36:33.000,258,10981315,12605,0,1757921792,12885.854000379994,-26.354653199996392,53483.59256448001 2025-09-15,07:36:34.000,258,10981322,12725,0,1757921793,12886.689302819992,-25.811870190002082,53483.50871904 2025-09-15,07:36:35.000,258,10981302,12565,0,1757921794,12887.49092371,-25.25498892000178,53483.54365464001 2025-09-15,07:36:36.000,258,10981329,12445,0,1757921795,12888.117400540003,-24.648763739998685,53483.48775768 2025-09-15,07:36:37.000,258,10981320,12565,0,1757921796,12888.514842829994,-24.070735080000304,53483.39692512001 2025-09-15,07:36:38.000,258,10981294,12445,0,1757921797,12888.972911910001,-23.718278579995967,53483.46679632 2025-09-15,07:36:39.000,258,10981288,12805,0,1757921798,12889.7071697,-23.70418031999725,53483.44583496001 2025-09-15,07:36:40.000,258,10981304,12445,0,1757921799,12890.683934649998,-23.661885540001094,53483.49474480001 2025-09-15,07:36:41.000,258,10981307,12565,0,1757921800,12891.829107349993,-23.605492499998945,53483.50871904 2025-09-15,07:36:42.000,258,10981342,12525,0,1757921801,12892.866499089992,-23.563197719995514,53483.57859024 2025-09-15,07:36:43.000,258,10981289,12805,0,1757921802,12893.64117473999,-23.443362509999133,53483.51570616 2025-09-15,07:36:44.000,258,10981320,12685,0,1757921803,12894.409114079994,-23.28123251999932,53483.51570616 2025-09-15,07:36:45.000,258,10981320,12445,0,1757921804,12895.251152830002,-23.133200789998227,53483.4598092 2025-09-15,07:36:46.000,258,10981306,12605,0,1757921805,12896.302017189992,-22.858284720001393,53483.431860720004 2025-09-15,07:36:47.000,258,10981337,12565,0,1757921806,12897.31919999999,-22.449435180002183,53483.41788648 2025-09-15,07:36:48.000,258,10981318,12445,0,1757921807,12898.15450243999,-21.82911174000037,53483.36198952 2025-09-15,07:36:49.000,258,10981283,12565,0,1757921808,12898.754034029997,-21.49075350000203,53483.27814408001 2025-09-15,07:36:50.000,258,10981291,12725,0,1757921809,12899.37377454999,-21.328623510002217,53483.27115696 2025-09-15,07:36:51.000,258,10981304,12485,0,1757921810,12900.087823410002,-21.342721770000935,53483.18731152001 2025-09-15,07:36:52.000,258,10981276,12605,0,1757921811,12900.94333478,-21.244033949995355,53483.11045320001 2025-09-15,07:36:53.000,258,10981317,12605,0,1757921812,12901.738219359999,-21.356820029999653,53482.97071080001 2025-09-15,07:36:54.000,258,10981314,12445,0,1757921813,12902.512895009997,-21.702227399997355,53482.928788080004 2025-09-15,07:36:55.000,258,10981298,12685,0,1757921814,12903.03159087999,-22.266157799997018,53482.84494264 2025-09-15,07:36:56.000,258,10981308,12485,0,1757921815,12903.33472482999,-22.865333850000752,53482.71917448 2025-09-15,07:36:57.000,258,10981361,12525,0,1757921816,12903.732167119997,-23.429264250000415,53482.663277520005 2025-09-15,07:36:58.000,258,10981329,12485,0,1757921817,12904.196972509999,-23.831064660000266,53482.53750936001 2025-09-15,07:36:59.000,258,10981310,12645,0,1757921818,12904.6617779,-24.021391169997514,53482.34187 2025-09-15,07:37:00.000,258,10981286,12485,0,1757921819,12905.126583290003,-23.98614552000072,53482.21610184 2025-09-15,07:37:01.000,258,10981276,12405,0,1757921820,12905.63180653999,-24.134177250001812,53481.97853976 2025-09-15,07:37:02.000,258,10981377,12565,0,1757921821,12906.170711339997,-24.528928530002304,53481.73399056 2025-09-15,07:37:03.000,258,10981311,12725,0,1757921822,12906.622044109994,-24.888434159998724,53481.587261040004 2025-09-15,07:37:04.000,258,10981280,12365,0,1757921823,12907.0194864,-24.97302371999831,53481.27982776 2025-09-15,07:37:05.000,258,10981259,12445,0,1757921824,12907.261993560001,-24.75450068999635,53481.02829144001 2025-09-15,07:37:06.000,258,10981304,12485,0,1757921825,12907.625754299988,-24.352700279996498,53480.74181952001 2025-09-15,07:37:07.000,258,10981336,12565,0,1757921826,12908.002987659995,-24.120078989995818,53480.39246352 2025-09-15,07:37:08.000,258,10981352,12285,0,1757921827,12908.326330539996,437.6402307899989,53480.147914320005 2025-09-15,07:37:09.000,258,10981294,12445,0,1757921828,12908.629464489997,-23.993194650000078,53479.73567424001 2025-09-15,07:37:10.000,258,10981268,12605,0,1757921829,12908.912389509998,-24.014342039998155,53479.36535688 2025-09-15,07:37:11.000,258,10981285,12645,0,1757921830,12909.006697849989,-24.000243779999437,53478.9880524 2025-09-15,07:37:12.000,258,10981346,12645,0,1757921831,12909.161632979994,-23.97909639000136,53478.61773504 2025-09-15,07:37:13.000,258,10981298,12405,0,1757921832,12909.383931209995,-23.852212049998343,53478.26837904 2025-09-15,07:37:14.000,258,10981255,12685,0,1757921833,12909.693801469992,-23.73942597000132,53477.89806168 2025-09-15,07:37:15.000,258,10981293,12765,0,1757921834,12909.956517559993,-23.69008205999853,53477.56267992 2025-09-15,07:37:16.000,258,10981328,12565,0,1757921835,12910.252915199999,-23.92270334999921,53477.10153000001 2025-09-15,07:37:17.000,258,10981374,12845,0,1757921836,12910.61667594,-24.289258110002265,53476.745186880005 2025-09-15,07:37:18.000,258,10981307,12725,0,1757921837,12911.047799779997,436.9353177900048,53476.35390816001 2025-09-15,07:37:19.000,258,10981298,12685,0,1757921838,12911.61364982,-24.96597458999895,53475.92070672 2025-09-15,07:37:20.000,258,10981300,12325,0,1757921839,12912.294017129992,-25.043515019999177,53475.46654392001 2025-09-15,07:37:21.000,258,10981303,12645,0,1757921840,12913.07542909,436.59695954999916,53475.12417504 2025-09-15,07:37:22.000,258,10981319,12365,0,1757921841,12913.90399521999,-25.057613279997895,53474.70494784001 2025-09-15,07:37:23.000,258,10981303,12565,0,1757921842,12914.712352419992,436.53351737999765,53474.35559184 2025-09-15,07:37:24.000,258,10981308,12485,0,1757921843,12915.44661020999,-25.170399360002193,53474.0271972 2025-09-15,07:37:25.000,258,10981279,12565,0,1757921844,12916.234758479994,-25.19859587999963,53473.677841200006 2025-09-15,07:37:26.000,258,10981269,12725,0,1757921845,12917.056588300002,-25.269087180000497,53473.41233064001 2025-09-15,07:37:27.000,258,10981319,12725,0,1757921846,12917.87168181,-25.346627610000724,53473.0140648 2025-09-15,07:37:28.000,258,10981274,12605,0,1757921847,12918.713720559994,-25.37482412999816,53472.74156712001 2025-09-15,07:37:29.000,258,10981291,12645,0,1757921848,12919.407560489992,-25.32548021999537,53472.39221112 2025-09-15,07:37:30.000,258,10981314,12805,0,1757921849,12920.16202720999,-25.177448490001552,53472.1057392 2025-09-15,07:37:31.000,258,10981336,12645,0,1757921850,12920.923230239998,-25.1563010999962,53471.77734456001 2025-09-15,07:37:32.000,258,10981356,12485,0,1757921851,12921.697905889996,-25.18449762000091,53471.52580824 2025-09-15,07:37:33.000,258,10981298,12765,0,1757921852,12922.445636299999,-24.987121979997028,53471.23933632 2025-09-15,07:37:34.000,258,10981283,12565,0,1757921853,12923.179894089997,-24.493682879998232,53471.00876136 2025-09-15,07:37:35.000,258,10981262,12765,0,1757921854,12923.81984353999,-24.218766810001398,53470.78517352 2025-09-15,07:37:36.000,258,10981320,12605,0,1757921855,12924.453056680002,-23.97909639000136,53470.64543112 2025-09-15,07:37:37.000,258,10981286,12525,0,1757921856,12925.09974243999,-23.73237684000196,53470.50568872 2025-09-15,07:37:38.000,258,10981285,12725,0,1757921857,12925.726219269993,-23.429264250000415,53470.34498496001 2025-09-15,07:37:39.000,258,10981306,12965,0,1757921858,12926.352696099995,-23.203692089999095,53470.324023600006 2025-09-15,07:37:40.000,258,10981317,12605,0,1757921859,12926.999381859998,-23.04861122999864,53470.21222968 2025-09-15,07:37:41.000,258,10981326,12805,0,1757921860,12927.673012859996,438.6341581200031,53470.09344864 2025-09-15,07:37:42.000,258,10981333,12405,0,1757921861,12928.326434929993,-22.921726889995625,53469.96069336001 2025-09-15,07:37:43.000,258,10981311,12645,0,1757921862,12929.013538549996,-22.83713732999604,53469.82793808 2025-09-15,07:37:44.000,258,10981281,12725,0,1757921863,12929.78147789,-22.851235590002034,53469.70915704 2025-09-15,07:37:45.000,258,10981296,12445,0,1757921864,12930.535944609997,-22.971070799998415,53469.56242752 2025-09-15,07:37:46.000,258,10981323,12805,0,1757921865,12931.270202399995,-23.020414710001205,53469.40172376 2025-09-15,07:37:47.000,258,10981361,12645,0,1757921866,12931.984251259993,-23.00631644999521,53469.28294272 2025-09-15,07:37:48.000,258,10981342,12605,0,1757921867,12932.718509049992,-22.801891679999244,53469.150187440006 2025-09-15,07:37:49.000,258,10981329,12645,0,1757921868,12933.5605478,-22.498779089997697,53469.00345792001 2025-09-15,07:37:50.000,258,10981305,12685,0,1757921869,12934.389113929989,-22.089929549998487,53468.78685720001 2025-09-15,07:37:51.000,258,10981320,12965,0,1757921870,12935.163789580001,-21.6599326200012,53468.75890872001 2025-09-15,07:37:52.000,258,10981339,12605,0,1757921871,12935.709430689989,-21.180591780001123,53468.73096024 2025-09-15,07:37:53.000,258,10981295,12565,0,1757921872,12936.22139025,-20.715349199999764,53468.58423072 2025-09-15,07:37:54.000,258,10981286,12405,0,1757921873,12936.706404570003,441.27053274000355,53468.56326936 2025-09-15,07:37:55.000,258,10981262,12565,0,1757921874,12937.164473649995,-20.10912401999667,53468.46544968 2025-09-15,07:37:56.000,258,10981284,12605,0,1757921875,12937.582124870001,-19.827158820000477,53468.41653984 2025-09-15,07:37:57.000,258,10981298,12605,0,1757921876,12937.925676680003,-19.545193619997008,53468.311733040005 2025-09-15,07:37:58.000,258,10981293,12725,0,1757921877,12938.302910039994,-19.143393209997157,53468.20692624 2025-09-15,07:37:59.000,258,10981288,12765,0,1757921878,12938.767715429996,-18.981263219997345,53468.03923536 2025-09-15,07:38:00.000,258,10981333,12605,0,1757921879,12939.198839269993,-18.910771919996478,53467.94141568 2025-09-15,07:38:01.000,258,10981345,12765,0,1757921880,12939.5558637,-19.016508870001417,53467.7737248 2025-09-15,07:38:02.000,258,10981309,12565,0,1757921881,12939.79163454999,-19.31257232999633,53467.63398240001 2025-09-15,07:38:03.000,258,10981320,12485,0,1757921882,12940.108241119997,-19.601586659999157,53467.46629152001 2025-09-15,07:38:04.000,258,10981297,12645,0,1757921883,12940.397902449993,-19.862404469997273,53467.319562 2025-09-15,07:38:05.000,258,10981273,12245,0,1757921884,12940.674091159999,-19.784864039997046,53467.137896880005 2025-09-15,07:38:06.000,258,10981296,12645,0,1757921885,12940.903125699995,-19.418309280001267,53466.91430904001 2025-09-15,07:38:07.000,258,10981346,12725,0,1757921886,12941.212995959992,-18.995361479996063,53466.732643920004 2025-09-15,07:38:08.000,258,10981317,12645,0,1757921887,12941.340985850002,-18.71339627999987,53466.530017439996 2025-09-15,07:38:09.000,258,10981276,12645,0,1757921888,12941.556547769993,-18.621757590000925,53466.3763008 2025-09-15,07:38:10.000,258,10981265,12685,0,1757921889,12941.819263859994,-18.84028061999561,53466.17367432001 2025-09-15,07:38:11.000,258,10981316,12605,0,1757921890,12942.162815669995,-19.34076885000104,53465.93611224001 2025-09-15,07:38:12.000,258,10981310,12805,0,1757921891,12942.607412129997,-19.9399448999975,53465.70553728 2025-09-15,07:38:13.000,258,10981291,12965,0,1757921892,12943.038535969994,-20.57436659999803,53465.460988080005 2025-09-15,07:38:14.000,258,10981291,12525,0,1757921893,12943.577440770001,-20.98321613999724,53465.23041312 2025-09-15,07:38:15.000,258,10981262,12645,0,1757921894,12944.251071769999,-21.293377859998145,53464.98586392 2025-09-15,07:38:16.000,258,10981296,12765,0,1757921895,12944.891021219992,-21.42026220000116,53464.790224560005 2025-09-15,07:38:17.000,258,10981330,12605,0,1757921896,12945.328881369998,440.1003771600008,53464.51772688001 2025-09-15,07:38:18.000,258,10981302,12405,0,1757921897,12945.76674151999,-21.751571310000145,53464.32208752 2025-09-15,07:38:19.000,258,10981291,12485,0,1757921898,12946.211337979992,-22.01238911999826,53464.09849968 2025-09-15,07:38:20.000,258,10981329,12805,0,1757921899,12946.615516579994,-22.371894750001957,53463.88888608 2025-09-15,07:38:21.000,258,10981306,12965,0,1757921900,12946.82434218999,-22.773695160001807,53463.64433688 2025-09-15,07:38:22.000,258,10981298,12685,0,1757921901,12947.039904109995,438.5284211699982,53463.42074904001 2025-09-15,07:38:23.000,258,10981303,12605,0,1757921902,12947.188102929991,-23.29533077999804,53463.23908392 2025-09-15,07:38:24.000,258,10981311,12965,0,1757921903,12947.316092820001,-23.020414710001205,53462.98056048 2025-09-15,07:38:25.000,258,10981299,12765,0,1757921904,12947.262202339996,-22.43533691999619,53462.77094688001 2025-09-15,07:38:26.000,258,10981296,12565,0,1757921905,12947.09379459,-21.906652170000598,53462.47050072 2025-09-15,07:38:27.000,258,10981304,12925,0,1757921906,12947.08705827999,-21.596490449999692,53462.26088712 2025-09-15,07:38:28.000,258,10981327,12525,0,1757921907,12947.140948759996,-21.44140958999924,53461.9744152 2025-09-15,07:38:29.000,258,10981301,12645,0,1757921908,12947.268938649991,-21.469606109996676,53461.722878880006 2025-09-15,07:38:30.000,258,10981345,12525,0,1757921909,12947.390192229992,-21.37796741999773,53461.42941984001 2025-09-15,07:38:31.000,258,10981308,12805,0,1757921910,12947.558599980002,-21.272230470000068,53461.10801232 2025-09-15,07:38:32.000,258,10981308,12645,0,1757921911,12947.828052379999,440.4316862699998,53460.84250176 2025-09-15,07:38:33.000,258,10981333,12525,0,1757921912,12948.097504779995,440.33299845000147,53460.47218440001 2025-09-15,07:38:34.000,258,10981314,12725,0,1757921913,12948.29285777,-21.483704369995394,53460.192699600004 2025-09-15,07:38:35.000,258,10981296,12605,0,1757921914,12948.488210759991,-21.49075350000203,53459.86430496 2025-09-15,07:38:36.000,258,10981282,12685,0,1757921915,12948.838498880003,-21.56124479999562,53459.45206488 2025-09-15,07:38:37.000,258,10981283,12525,0,1757921916,12949.357194749995,-21.89255391000188,53459.16559296 2025-09-15,07:38:38.000,258,10981284,12845,0,1757921917,12949.902835859997,-22.336649099997885,53458.84418544001 2025-09-15,07:38:39.000,258,10981271,12605,0,1757921918,12950.286805529999,-22.808940809998603,53458.48085520001 2025-09-15,07:38:40.000,258,10981286,12605,0,1757921919,12950.52257637999,-23.23893773999589,53458.152460560006 2025-09-15,07:38:41.000,258,10981293,12805,0,1757921920,12950.63035734,-23.668934670000453,53457.82406592 2025-09-15,07:38:42.000,258,10981350,12565,0,1757921921,12950.657302579995,-24.063685950000945,53457.509645520004 2025-09-15,07:38:43.000,258,10981305,12405,0,1757921922,12950.785292469991,-24.39499505999993,53457.16028952 2025-09-15,07:38:44.000,258,10981277,12565,0,1757921923,12951.074953800002,-24.38794593000057,53456.9436888 2025-09-15,07:38:45.000,258,10981321,12605,0,1757921924,12951.60712229,-24.035489429996233,53456.622281280004 2025-09-15,07:38:46.000,258,10981313,12445,0,1757921925,12952.274016980002,-23.535001199998078,53456.314848 2025-09-15,07:38:47.000,258,10981325,12605,0,1757921926,12953.00153845999,438.58481421000033,53456.02837608 2025-09-15,07:38:48.000,258,10981274,12605,0,1757921927,12953.749268869993,-22.625663430000714,53455.71395568 2025-09-15,07:38:49.000,258,10981244,12525,0,1757921928,12954.42963618,-22.42123865999747,53455.52530344 2025-09-15,07:38:50.000,258,10981311,12805,0,1757921929,12954.941595739998,-22.47058257000026,53455.27376712001 2025-09-15,07:38:51.000,258,10981324,12645,0,1757921930,12955.35924695999,-22.7102529900003,53455.00126944 2025-09-15,07:38:52.000,258,10981326,12605,0,1757921931,12955.770161870001,-22.766646029995172,53454.78466872 2025-09-15,07:38:53.000,258,10981284,12605,0,1757921932,12956.282121429998,439.0500567900017,53454.54710664 2025-09-15,07:38:54.000,258,10981315,12725,0,1757921933,12956.949016120001,-22.273206929996377,53454.31653168001 2025-09-15,07:38:55.000,258,10981296,12605,0,1757921934,12957.750637009995,-21.970094340002106,53454.14884080001 2025-09-15,07:38:56.000,258,10981275,12645,0,1757921935,12958.356904909997,-21.540097409997543,53453.91127872001 2025-09-15,07:38:57.000,258,10981277,12445,0,1757921936,12958.754347199989,-21.088953090002178,53453.771536320004 2025-09-15,07:38:58.000,258,10981279,12645,0,1757921937,12958.990118049995,440.99561666999944,53453.47807728001 2025-09-15,07:38:59.000,258,10981274,12525,0,1757921938,12959.28651569,-20.539120950001234,53453.2754508 2025-09-15,07:39:00.000,258,10981321,12765,0,1757921939,12959.589649640002,-20.658956159997615,53453.00994024 2025-09-15,07:39:01.000,258,10981285,12605,0,1757921940,12959.838893109998,-20.96911787999852,53452.77237816 2025-09-15,07:39:02.000,258,10981336,12885,0,1757921941,12959.865838349993,-21.37796741999773,53452.62564864 2025-09-15,07:39:03.000,258,10981266,12925,0,1757921942,12959.690694290002,-21.864357389997167,53452.32520248001 2025-09-15,07:39:04.000,258,10981299,12645,0,1757921943,12959.21915258999,-22.36484561999532,53452.06667904001 2025-09-15,07:39:05.000,258,10981266,12645,0,1757921944,12958.484894799993,438.69760029000463,53451.82212984001 2025-09-15,07:39:06.000,258,10981328,12605,0,1757921945,12957.609174499994,438.20416118999856,53451.493735200005 2025-09-15,07:39:07.000,258,10981344,12685,0,1757921946,12956.71998157999,-23.88745769999514,53451.22822464001 2025-09-15,07:39:08.000,258,10981282,12805,0,1757921947,12955.904888069992,-24.225815940000757,53450.92777848 2025-09-15,07:39:09.000,258,10981269,12365,0,1757921948,12955.291883859994,-24.127128119995177,53450.68322928 2025-09-15,07:39:10.000,258,10981299,12605,0,1757921949,12954.907914189993,-23.950899869996647,53450.42470584 2025-09-15,07:39:11.000,258,10981316,12605,0,1757921950,12954.604780239992,-23.92975247999857,53450.17316952001 2025-09-15,07:39:12.000,258,10981339,12685,0,1757921951,12954.26796474,-24.04253855999559,53449.94259456 2025-09-15,07:39:13.000,258,10981294,12645,0,1757921952,12953.870522449994,-24.28220897999563,53449.71201960001 2025-09-15,07:39:14.000,258,10981270,12605,0,1757921953,12953.419189679997,-24.585321569997177,53449.481444640005 2025-09-15,07:39:15.000,258,10981277,12685,0,1757921954,12952.96112059999,-24.846139379995293,53449.27881816 2025-09-15,07:39:16.000,258,10981307,12565,0,1757921955,12952.752294989994,-24.944827200000873,53449.076191680004 2025-09-15,07:39:17.000,258,10981341,12965,0,1757921956,12952.90049380999,-25.0223676300011,53448.86657808 2025-09-15,07:39:18.000,258,10981322,12525,0,1757921957,12953.14973728,-25.099908060001326,53448.67792584 2025-09-15,07:39:19.000,258,10981337,12565,0,1757921958,12953.425925989992,-25.233841529996425,53448.53119632 2025-09-15,07:39:20.000,258,10981282,12645,0,1757921959,12953.594333740002,-25.32548021999537,53448.37049256001 2025-09-15,07:39:21.000,258,10981296,12925,0,1757921960,12953.836840899989,-25.304332829997293,53448.258698640006 2025-09-15,07:39:22.000,258,10981364,12525,0,1757921961,12954.04566651,436.38548565000383,53448.070046400004 2025-09-15,07:39:23.000,258,10981255,12565,0,1757921962,12953.991776029994,-25.128104579998762,53448.01414944001 2025-09-15,07:39:24.000,258,10981251,12685,0,1757921963,12953.857049829989,-24.930728940002155,53447.874407040006 2025-09-15,07:39:25.000,258,10981302,12485,0,1757921964,12953.668433149993,-24.5641741799991,53447.76261312 2025-09-15,07:39:26.000,258,10981286,12845,0,1757921965,12953.661696839998,-24.352700279996498,53447.67876768001 2025-09-15,07:39:27.000,258,10981353,12645,0,1757921966,12953.648224219993,-24.310405500000343,53447.60889648001 2025-09-15,07:39:28.000,258,10981334,12725,0,1757921967,12953.823368279998,437.15384081999946,53447.539025280006 2025-09-15,07:39:29.000,258,10981284,12565,0,1757921968,12954.11976591999,-24.867286770000646,53447.4761412 2025-09-15,07:39:30.000,258,10981345,12445,0,1757921969,12954.32859153,-25.177448490001552,53447.48312832 2025-09-15,07:39:31.000,258,10981293,12685,0,1757921970,12954.42963618,-25.38892238999688,53447.43421848 2025-09-15,07:39:32.000,258,10981371,12685,0,1757921971,12954.12650223,-25.60744541999884,53447.371334400006 2025-09-15,07:39:33.000,258,10981304,12525,0,1757921972,12953.661696839998,-25.847115839998878,53447.32242456001 2025-09-15,07:39:34.000,258,10981300,12525,0,1757921973,12953.04195631999,-25.903508880001027,53447.23857912 2025-09-15,07:39:35.000,258,10981291,12525,0,1757921974,12952.664722959998,-25.692034979998425,53447.24556624001 2025-09-15,07:39:36.000,258,10981304,12485,0,1757921975,12952.509787829993,-25.403020649995597,53447.22460488001 2025-09-15,07:39:37.000,258,10981364,12765,0,1757921976,12952.476106280003,-25.177448490001552,53447.133772320005 2025-09-15,07:39:38.000,258,10981329,12725,0,1757921977,12952.435688420002,436.4771243400028,53447.02896552001 2025-09-15,07:39:39.000,258,10981282,12765,0,1757921978,12952.348116389992,-25.353676740000083,53447.00800416001 2025-09-15,07:39:40.000,258,10981370,12365,0,1757921979,12952.139290779996,436.06827480000356,53446.95909432001 2025-09-15,07:39:41.000,258,10981260,12525,0,1757921980,12951.99109196,-25.66383846000099,53446.88922312001 2025-09-15,07:39:42.000,258,10981268,12765,0,1757921981,12951.99109196,-25.621543679997558,53446.847300400004 2025-09-15,07:39:43.000,258,10981296,12605,0,1757921982,12952.213390190002,-25.55105237999669,53446.78441632 2025-09-15,07:39:44.000,258,10981319,12645,0,1757921983,12952.529996759993,-25.473511949996464,53446.76345496 2025-09-15,07:39:45.000,258,10981315,12565,0,1757921984,12952.84660333,-25.37482412999816,53446.71454512 2025-09-15,07:39:46.000,258,10981317,12525,0,1757921985,12953.04195631999,436.3572891299991,53446.67262240001 2025-09-15,07:39:47.000,258,10981307,12805,0,1757921986,12953.116055729995,436.4771243400028,53446.66563528 2025-09-15,07:39:48.000,258,10981337,12365,0,1757921987,12953.04195631999,-25.114006320000044,53446.65864816 2025-09-15,07:39:49.000,258,10981287,12725,0,1757921988,12952.745558679999,-25.276136309999856,53446.58877696 2025-09-15,07:39:50.000,258,10981308,12685,0,1757921989,12952.348116389992,-25.480561079995823,53446.57480272001 2025-09-15,07:39:51.000,258,10981319,12605,0,1757921990,12951.815947899995,-25.748428020000574,53446.532880000006 2025-09-15,07:39:52.000,258,10981282,12725,0,1757921991,12951.223152619998,-26.01629495999805,53446.42108608 2025-09-15,07:39:53.000,258,10981347,12725,0,1757921992,12950.677511509995,-26.24891624999873,53446.28833080001 2025-09-15,07:39:54.000,258,10981323,12565,0,1757921993,12950.259860289989,435.26467398000386,53446.30230504 2025-09-15,07:39:55.000,258,10981297,12525,0,1757921994,12949.909572169992,-26.523832319995563,53446.183524 2025-09-15,07:39:56.000,258,10981293,12685,0,1757921995,12949.57275667,-26.65776578999794,53446.1136528 2025-09-15,07:39:57.000,258,10981303,12685,0,1757921996,12949.24941379,-26.678913179996016,53446.02282024001 2025-09-15,07:39:58.000,258,10981345,12565,0,1757921997,12948.946279839998,435.0813965999987,53445.862116480006 2025-09-15,07:39:59.000,258,10981334,12605,0,1757921998,12948.717245300002,-26.305309290000878,53445.80621952 2025-09-15,07:40:00.000,258,10981293,12645,0,1757921999,12948.474738140001,-26.0726880000002,53445.65949 2025-09-15,07:40:01.000,258,10981289,12205,0,1757922000,12948.1109774,-25.8259684500008,53445.60359304 2025-09-15,07:40:02.000,258,10981292,12525,0,1757922001,12947.888679169999,-25.670887590000348,53445.5546832 2025-09-15,07:40:03.000,258,10981240,12445,0,1757922002,12947.720271419988,-25.755477149999933,53445.46385064 2025-09-15,07:40:04.000,258,10981369,12645,0,1757922003,12947.619226770003,-25.9599019199959,53445.39397944 2025-09-15,07:40:05.000,258,10981307,12485,0,1757922004,12947.659644629988,-26.263014509997447,53445.31013400001 2025-09-15,07:40:06.000,258,10981300,12765,0,1757922005,12947.787634519998,-26.509734059996845,53445.22628856 2025-09-15,07:40:07.000,258,10981273,12725,0,1757922006,12947.807843449998,-26.65071665999858,53445.191352960006 2025-09-15,07:40:08.000,258,10981288,12685,0,1757922007,12947.740480349989,-26.770551870002237,53445.07955904 2025-09-15,07:40:09.000,258,10981294,12685,0,1757922008,12947.504709499997,-26.749404479996883,53444.98872648 2025-09-15,07:40:10.000,258,10981280,12565,0,1757922009,12947.275674960001,-26.721207959999447,53444.94680376001 2025-09-15,07:40:11.000,258,10981332,12605,0,1757922010,12947.07358566,-26.714158830000088,53444.86994544 2025-09-15,07:40:12.000,258,10981274,12605,0,1757922011,12946.90517790999,-26.685962309995375,53444.79308712 2025-09-15,07:40:13.000,258,10981316,12685,0,1757922012,12946.78392432999,-26.721207959999447,53444.70225456 2025-09-15,07:40:14.000,258,10981336,12645,0,1757922013,12946.554889789993,-26.798748389999673,53444.62539624 2025-09-15,07:40:15.000,258,10981305,12525,0,1757922014,12946.325855249997,-26.925632729995414,53444.5764864 2025-09-15,07:40:16.000,258,10981303,12685,0,1757922015,12946.143974879997,-27.05956619999779,53444.44373112001 2025-09-15,07:40:17.000,258,10981307,12645,0,1757922016,12946.143974879997,-27.123008369999297,53444.32495008001 2025-09-15,07:40:18.000,258,10981293,12685,0,1757922017,12946.204601669997,-27.165303149995452,53444.19918192 2025-09-15,07:40:19.000,258,10981312,12605,0,1757922018,12946.245019529997,-27.158254019996093,53444.115336480005 2025-09-15,07:40:20.000,258,10981329,12645,0,1757922019,12946.238283220002,-26.897436209997977,53443.961619839996 2025-09-15,07:40:21.000,258,10981343,12805,0,1757922020,12946.184392739997,-26.42514449999726,53443.83585168 2025-09-15,07:40:22.000,258,10981325,12405,0,1757922021,12946.063139159996,-25.910558010000386,53443.779954720005 2025-09-15,07:40:23.000,258,10981258,12605,0,1757922022,12945.948621889991,-25.508757600000536,53443.612263840005 2025-09-15,07:40:24.000,258,10981300,12405,0,1757922023,12945.72632365999,-25.290234569998574,53443.47950856 2025-09-15,07:40:25.000,258,10981284,12725,0,1757922024,12945.517498049994,-25.276136309999856,53443.33976616001 2025-09-15,07:40:26.000,258,10981279,12765,0,1757922025,12945.328881369998,-25.41711891000159,53443.227972240005 2025-09-15,07:40:27.000,258,10981284,12645,0,1757922026,12945.072901589992,-25.59334716000012,53443.02534576 2025-09-15,07:40:28.000,258,10981298,12525,0,1757922027,12944.998802180002,-25.635641939996276,53442.92053896 2025-09-15,07:40:29.000,258,10981330,12685,0,1757922028,12944.985329559997,-25.466462819997105,53442.73887384 2025-09-15,07:40:30.000,258,10981325,12565,0,1757922029,12945.106583139997,-25.297283699997934,53442.59214432 2025-09-15,07:40:31.000,258,10981297,12685,0,1757922030,12945.389508159999,436.37138738999784,53442.43144056001 2025-09-15,07:40:32.000,258,10981271,12445,0,1757922031,12945.618542699995,-25.219743269997707,53442.29868528 2025-09-15,07:40:33.000,258,10981326,12565,0,1757922032,12945.77347783,-25.128104579998762,53442.15894288 2025-09-15,07:40:34.000,258,10981300,12605,0,1757922033,12945.80715937999,-25.0223676300011,53442.005226240006 2025-09-15,07:40:35.000,258,10981307,12725,0,1757922034,12945.780214139995,-24.9095815499968,53441.837535360006 2025-09-15,07:40:36.000,258,10981330,12645,0,1757922035,12945.739796279995,-24.824991989997216,53441.767664160005 2025-09-15,07:40:37.000,258,10981321,12645,0,1757922036,12945.74653258999,-24.705156780000834,53441.57901192 2025-09-15,07:40:38.000,258,10981289,12685,0,1757922037,12945.76674151999,-24.578272439997818,53441.43926952 2025-09-15,07:40:39.000,258,10981289,12365,0,1757922038,12945.800423069995,-24.409093319998647,53441.24363016 2025-09-15,07:40:40.000,258,10981328,12645,0,1757922039,12945.83410462,437.2243321200003,53440.999080960006 2025-09-15,07:40:41.000,258,10981299,12485,0,1757922040,12945.921676649996,-24.472535490000155,53440.78248024001 2025-09-15,07:40:42.000,258,10981346,12285,0,1757922041,12945.941885579996,-24.51483026999631,53440.544918160005 2025-09-15,07:40:43.000,258,10981280,12445,0,1757922042,12945.66569686999,-24.366798539995216,53440.258446240005 2025-09-15,07:40:44.000,258,10981272,12845,0,1757922043,12945.227836719998,-24.077784209999663,53439.98594856001 2025-09-15,07:40:45.000,258,10981328,12725,0,1757922044,12944.924702769997,-23.7605733599994,53439.69947664001 2025-09-15,07:40:46.000,258,10981298,12725,0,1757922045,12944.57441465,-23.415165990001697,53439.41300472001 2025-09-15,07:40:47.000,258,10981322,12445,0,1757922046,12944.096136639993,-23.140249919997586,53439.04268736 2025-09-15,07:40:48.000,258,10981253,12565,0,1757922047,12943.361878849995,-22.858284720001393,53438.67935712 2025-09-15,07:40:49.000,258,10981325,12565,0,1757922048,12942.560257960002,-22.53402474000177,53438.35794960001 2025-09-15,07:40:50.000,258,10981321,12765,0,1757922049,12941.839472789994,-22.30140345000109,53437.91776104 2025-09-15,07:40:51.000,258,10981326,12605,0,1757922050,12941.09847869,-22.287305189995095,53437.4845596 2025-09-15,07:40:52.000,258,10981312,12645,0,1757922051,12940.276648869993,-22.491729959998338,53437.093280880006 2025-09-15,07:40:53.000,258,10981302,12765,0,1757922052,12939.704062519995,-22.787793420000526,53436.590208240006 2025-09-15,07:40:54.000,258,10981290,12405,0,1757922053,12939.286411299989,-23.06270948999736,53436.15001968 2025-09-15,07:40:55.000,258,10981316,12725,0,1757922054,12938.848551149997,-23.182544700001017,53435.60502432001 2025-09-15,07:40:56.000,258,10981290,12685,0,1757922055,12938.37027313999,-23.147299049996946,53435.178810000005 2025-09-15,07:40:57.000,258,10981332,12485,0,1757922056,12938.053666569998,-22.985169059997133,53434.654776 2025-09-15,07:40:58.000,258,10981336,12685,0,1757922057,12937.757268929992,-22.625663430000714,53434.130742 2025-09-15,07:40:59.000,258,10981283,12605,0,1757922058,12937.528234389996,439.38841503000003,53433.59972088 2025-09-15,07:41:00.000,258,10981372,12685,0,1757922059,12937.386771879996,-21.85025912999845,53433.05472552 2025-09-15,07:41:01.000,258,10981312,12565,0,1757922060,12937.043220069994,-21.483704369995394,53432.57960136 2025-09-15,07:41:02.000,258,10981289,12365,0,1757922061,12936.457161099992,-21.081903959995543,53432.01364464001 2025-09-15,07:41:03.000,258,10981287,12645,0,1757922062,12935.817211649999,-20.61666138000146,53431.48262352001 2025-09-15,07:41:04.000,258,10981288,12485,0,1757922063,12935.305252090002,-20.038632719995803,53430.89570544 2025-09-15,07:41:05.000,258,10981312,12765,0,1757922064,12935.130108029996,-19.453554929998063,53430.32974872001 2025-09-15,07:41:06.000,258,10981287,12445,0,1757922065,12935.029063379996,-18.93191931000183,53429.7987276 2025-09-15,07:41:07.000,258,10981333,12605,0,1757922066,12935.136844339992,-18.734543669997947,53429.309629200005 2025-09-15,07:41:08.000,258,10981292,12645,0,1757922067,12935.217680059992,-18.70634715000051,53428.82053080001 2025-09-15,07:41:09.000,258,10981278,12885,0,1757922068,12935.076217549991,-18.614708460001566,53428.36636800001 2025-09-15,07:41:10.000,258,10981279,12485,0,1757922069,12934.82023777,-18.459627600001113,53427.97508928 2025-09-15,07:41:11.000,258,10981309,12845,0,1757922070,12934.368904999988,-18.24815369999851,53427.5977848 2025-09-15,07:41:12.000,258,10981316,12405,0,1757922071,12933.856945439991,443.7377282400048,53427.25541592 2025-09-15,07:41:13.000,258,10981311,12485,0,1757922072,12933.486448389995,-17.62078112999734,53426.94099552 2025-09-15,07:41:14.000,258,10981361,12525,0,1757922073,12933.277622779999,444.35100255,53426.66849784001 2025-09-15,07:41:15.000,258,10981338,12525,0,1757922074,12933.089006099988,-17.317668539995793,53426.38202592001 2025-09-15,07:41:16.000,258,10981339,12725,0,1757922075,12932.671354879996,-17.240128109995567,53426.193373680006 2025-09-15,07:41:17.000,258,10981319,12485,0,1757922076,12932.17286793999,-17.25422637000156,53426.06760552001 2025-09-15,07:41:18.000,258,10981318,12525,0,1757922077,12931.586808970002,-17.472749399996246,53425.89991464001 2025-09-15,07:41:19.000,258,10981318,12565,0,1757922078,12931.027695239995,-17.409307230002014,53425.68331392001 2025-09-15,07:41:20.000,258,10981338,12445,0,1757922079,12930.455108889997,-17.183735070000694,53425.56453288001 2025-09-15,07:41:21.000,258,10981321,12685,0,1757922080,12929.869049919995,-17.02160508000088,53425.41780336 2025-09-15,07:41:22.000,258,10981330,12485,0,1757922081,12929.188682610002,-16.86652422000043,53425.17325416 2025-09-15,07:41:23.000,258,10981251,12685,0,1757922082,12928.400534339999,-16.81013117999828,53424.998576160004 2025-09-15,07:41:24.000,258,10981346,12605,0,1757922083,12927.66627655,-16.84537683000235,53424.78896256 2025-09-15,07:41:25.000,258,10981290,12725,0,1757922084,12927.053272339988,-16.894720739997865,53424.467555040006 2025-09-15,07:41:26.000,258,10981265,12485,0,1757922085,12926.312278239995,-16.937015520001296,53424.33479976 2025-09-15,07:41:27.000,258,10981300,12565,0,1757922086,12925.429821630001,-17.16258767999534,53424.07627632 2025-09-15,07:41:28.000,258,10981301,12645,0,1757922087,12924.634937049988,-17.61373199999798,53423.90159832 2025-09-15,07:41:29.000,258,10981359,12485,0,1757922088,12923.90067925999,-18.177662399997644,53423.74089456 2025-09-15,07:41:30.000,258,10981323,12565,0,1757922089,12923.307883979993,-18.776838450001378,53423.56621656 2025-09-15,07:41:31.000,258,10981315,12725,0,1757922090,12922.856551209996,-19.404211019995273,53423.391538560005 2025-09-15,07:41:32.000,258,10981294,12645,0,1757922091,12922.452372609994,-19.87650272999599,53423.15397648 2025-09-15,07:41:33.000,258,10981343,12685,0,1757922092,12921.947149359992,-20.37699096000142,53422.8465432 2025-09-15,07:41:34.000,258,10981289,12765,0,1757922093,12921.125319539999,-20.602563119995466,53422.44827736001 2025-09-15,07:41:35.000,258,10981302,12805,0,1757922094,12920.16202720999,-20.532071820001875,53422.05699864 2025-09-15,07:41:36.000,258,10981325,12565,0,1757922095,12918.98990927,-20.2853522699952,53421.56790024001 2025-09-15,07:41:37.000,258,10981279,12365,0,1757922096,12917.716746679995,-19.74256926000089,53421.029892 2025-09-15,07:41:38.000,258,10981335,12565,0,1757922097,12916.61199184,-19.101098430001002,53420.47790952 2025-09-15,07:41:39.000,258,10981276,12405,0,1757922098,12915.790162019992,-18.565364549998776,53419.84906872 2025-09-15,07:41:40.000,258,10981328,12565,0,1757922099,12915.069376849999,-18.0860237099987,53419.35997032001 2025-09-15,07:41:41.000,258,10981323,12525,0,1757922100,12914.35532799,-17.705370689996926,53418.7241424 2025-09-15,07:41:42.000,258,10981329,12485,0,1757922101,12913.324672559997,-17.303570279997075,53418.1302372 2025-09-15,07:41:43.000,258,10981274,12605,0,1757922102,12912.112136759992,-17.04275246999896,53417.375628240006 2025-09-15,07:41:44.000,258,10981293,12405,0,1757922103,12910.825501549996,-16.704394230000617,53416.662942 2025-09-15,07:41:45.000,258,10981319,12645,0,1757922104,12909.835263979992,-16.436527289995865,53416.07602392001 2025-09-15,07:41:46.000,258,10981307,12485,0,1757922105,12909.080797259994,-16.274397299996053,53415.37731192 2025-09-15,07:41:47.000,258,10981324,12445,0,1757922106,12908.723772830002,-16.013579489997937,53414.66462568001 2025-09-15,07:41:48.000,258,10981298,12605,0,1757922107,12908.386957329996,-15.696368639997672,53414.01482352001 2025-09-15,07:41:49.000,258,10981313,12645,0,1757922108,12908.002987659995,-15.202929539998877,53413.30213728001 2025-09-15,07:41:50.000,258,10981283,12365,0,1757922109,12907.248520939997,-14.631950009999855,53412.561502560005 2025-09-15,07:41:51.000,258,10981303,12645,0,1757922110,12906.655725659999,-14.349984809996386,53411.820867840004 2025-09-15,07:41:52.000,258,10981316,12565,0,1757922111,12906.123557170002,447.63589712999965,53411.14311720001 2025-09-15,07:41:53.000,258,10981324,12405,0,1757922112,12905.49034402999,-13.638022679995629,53410.430430960005 2025-09-15,07:41:54.000,258,10981347,12645,0,1757922113,12904.45295228999,448.60162793999916,53409.675822 2025-09-15,07:41:55.000,258,10981320,12525,0,1757922114,12903.557023059991,-13.010650110001734,53408.91422592001 2025-09-15,07:41:56.000,258,10981313,12645,0,1757922115,12902.849710509989,-13.63097354999627,53408.24346240001 2025-09-15,07:41:57.000,258,10981239,12645,0,1757922116,12902.256915229991,-14.406377849998535,53407.55173752001 2025-09-15,07:41:58.000,258,10981269,12685,0,1757922117,12902.108716409995,-15.266371710000385,53406.94385808 2025-09-15,07:41:59.000,258,10981314,12605,0,1757922118,12902.661093829993,-16.478822069999296,53406.34995288001 2025-09-15,07:42:00.000,258,10981314,12645,0,1757922119,12903.799530219992,-18.163564139998925,53405.81893176 2025-09-15,07:42:01.000,258,10981350,12885,0,1757922120,12905.241100559993,-19.904699250000704,53405.252975040006 2025-09-15,07:42:02.000,258,10981307,12645,0,1757922121,12906.163975030002,-21.730423920002067,53404.70797968 2025-09-15,07:42:03.000,258,10981321,12605,0,1757922122,12906.89823282,-23.408116860002337,53404.12106160001 2025-09-15,07:42:04.000,258,10981309,12445,0,1757922123,12907.807634669989,-25.008269369995105,53403.436323840004 2025-09-15,07:42:05.000,258,10981309,12445,0,1757922124,12908.393693639991,-26.83399403999647,53402.67472776 2025-09-15,07:42:06.000,258,10981324,12685,0,1757922125,12908.09055968999,-28.173328739998396,53401.76640216 2025-09-15,07:42:07.000,258,10981297,12565,0,1757922126,12906.460372669993,-28.91348738999659,53400.52968192001 2025-09-15,07:42:08.000,258,10981323,12965,0,1757922127,12904.466424909995,-29.37872996999795,53399.146232160005 2025-09-15,07:42:09.000,258,10981306,12685,0,1757922128,12902.512895009997,431.5991263800024,53397.56015592001 2025-09-15,07:42:10.000,258,10981298,12525,0,1757922129,12900.66040976,-30.083642969999346,53395.72254336 2025-09-15,07:42:11.000,258,10981306,12485,0,1757922130,12899.131267389988,-30.506590769997274,53393.69627856 2025-09-15,07:42:12.000,258,10981289,12565,0,1757922131,12896.813976749989,-30.63347511000029,53391.53027136 2025-09-15,07:42:13.000,258,10981316,12605,0,1757922132,12894.153134300002,-29.745284730001003,53389.22452176001 2025-09-15,07:42:14.000,258,10981339,12645,0,1757922133,12891.849316279993,-28.871192610000435,53386.74409416 2025-09-15,07:42:15.000,258,10981331,12725,0,1757922134,12889.592652429994,-28.398900899999717,53384.242705200006 2025-09-15,07:42:16.000,258,10981288,12565,0,1757922135,12887.26188916999,-27.74333181000111,53381.66445792 2025-09-15,07:42:17.000,258,10981248,12805,0,1757922136,12886.008935509999,-27.369727919998695,53379.0023652 2025-09-15,07:42:18.000,258,10981277,12725,0,1757922137,12884.735772919994,-27.24284357999568,53376.40315656001 2025-09-15,07:42:19.000,258,10981309,12445,0,1757922138,12882.991068629992,-26.64366752999922,53373.775999440004 2025-09-15,07:42:20.000,258,10981307,12605,0,1757922139,12880.680514300002,-24.810893729998497,53371.044035520004 2025-09-15,07:42:21.000,258,10981295,12525,0,1757922140,12877.85800041,-21.66698175000056,53368.277136 2025-09-15,07:42:22.000,258,10981299,12645,0,1757922141,12874.489845409997,-18.043728929995268,53365.40542968001 2025-09-15,07:42:23.000,258,10981293,12565,0,1757922142,12871.303570779994,-15.061946939997142,53362.44987792 2025-09-15,07:42:24.000,258,10981291,12605,0,1757922143,12867.524500869993,-12.312786239999696,53359.46637768001 2025-09-15,07:42:25.000,258,10981330,12565,0,1757922144,12864.008147049994,-9.528379889998178,53356.56672288001 2025-09-15,07:42:26.000,258,10981316,12565,0,1757922145,12860.84881766,-8.146750410000095,53353.63213248 2025-09-15,07:42:27.000,258,10981304,12765,0,1757922146,12857.379618009996,-8.266585619996476,53350.823310240005 2025-09-15,07:42:28.000,258,10981335,12845,0,1757922147,12855.021909509996,-7.716753479995532,53348.18217888001 2025-09-15,07:42:29.000,258,10981313,12725,0,1757922148,12854.76592972999,-7.730851740001526,53345.61091872 2025-09-15,07:42:30.000,258,10981317,12565,0,1757922149,12855.399142869988,-7.773146519997681,53343.18638808 2025-09-15,07:42:31.000,258,10981321,12685,0,1757922150,12856.833976899994,-6.842661360002239,53340.9574968 2025-09-15,07:42:32.000,258,10981317,12525,0,1757922151,12857.905050189998,-6.37741878000088,53338.80546384 2025-09-15,07:42:33.000,258,10981318,12725,0,1757922152,12858.457427609996,-5.813488380001218,53336.78618616 2025-09-15,07:42:34.000,258,10981304,12565,0,1757922153,12858.578681189996,-4.875954089999141,53334.88568952001 2025-09-15,07:42:35.000,258,10981273,12605,0,1757922154,12858.49110916,-3.733995030001097,53332.92929592 2025-09-15,07:42:36.000,258,10981307,12645,0,1757922155,12858.046512699999,-3.367440269998042,53330.986876560004 2025-09-15,07:42:37.000,258,10981247,12605,0,1757922156,12855.857211949995,-3.7551424199991743,53329.03048296 2025-09-15,07:42:38.000,258,10981299,12525,0,1757922157,12852.933653409993,-4.01596022999729,53327.0880636 2025-09-15,07:42:39.000,258,10981297,12445,0,1757922158,12850.407537159997,-3.9666163200017763,53324.97795336 2025-09-15,07:42:40.000,258,10981307,12645,0,1757922159,12847.49071492999,458.13205169999856,53322.77701056 2025-09-15,07:42:41.000,258,10981316,12685,0,1757922160,12844.600837939994,-2.6131833600011305,53320.541132160004 2025-09-15,07:42:42.000,258,10981266,12445,0,1757922161,12841.225946629995,0.2769599399980507,53318.20743408001 2025-09-15,07:42:43.000,258,10981292,12485,0,1757922162,12836.571156419996,464.7934795500041,53315.72700648 2025-09-15,07:42:44.000,258,10981308,12405,0,1757922163,12830.643203619991,6.254622180000297,53313.162733440004 2025-09-15,07:42:45.000,258,10981356,12365,0,1757922164,12825.32825503,10.300822800003516,53310.51461496 2025-09-15,07:42:46.000,258,10981316,12805,0,1757922165,12819.043277799989,13.726699979997647,53307.85950936001 2025-09-15,07:42:47.000,258,10981333,12445,0,1757922166,12812.953653559998,17.30060889000015,53305.1135712 2025-09-15,07:42:48.000,258,10981313,12565,0,1757922167,12806.931392419989,19.690263960001175,53302.49340120001 2025-09-15,07:42:49.000,258,10981323,12565,0,1757922168,12800.14792825,23.32056590999855,53299.782398639996 2025-09-15,07:42:50.000,258,10981309,12445,0,1757922169,12793.795587919994,27.162341759998526,53297.301971040004 2025-09-15,07:42:51.000,258,10981274,12605,0,1757922170,12787.72617260999,29.185442070003774,53294.91936312001 2025-09-15,07:42:52.000,258,10981265,12565,0,1757922171,12780.962917370001,31.52575323000201,53292.63457488 2025-09-15,07:42:53.000,258,10981318,12725,0,1757922172,12773.48561327,34.9375321500047,53290.328825280005 2025-09-15,07:42:54.000,258,10981352,12685,0,1757922173,12767.16021817999,36.643421610002406,53288.099934000005 2025-09-15,07:42:55.000,258,10981314,12525,0,1757922174,12761.979995789989,36.460144230004516,53285.86405560001 2025-09-15,07:42:56.000,258,10981355,12565,0,1757922175,12758.739830679995,31.92755364000186,53283.7679196 2025-09-15,07:42:57.000,258,10981303,12605,0,1757922176,12756.927763289998,24.377935410004284,53281.76261616 2025-09-15,07:42:58.000,258,10981292,12525,0,1757922177,12756.30802276999,476.3399544900021,53279.82718392001 2025-09-15,07:42:59.000,258,10981335,12405,0,1757922178,12756.240659669995,4.012998840000364,53277.8987388 2025-09-15,07:43:00.000,258,10981324,12725,0,1757922179,12753.492245189998,-8.00576780999836,53276.01920352001 2025-09-15,07:43:01.000,258,10981362,12725,0,1757922180,12750.750567019997,-18.868477140000323,53274.17460384001 2025-09-15,07:43:02.000,258,10981283,12605,0,1757922181,12749.24163358,-27.933658319998358,53272.336991280004 2025-09-15,07:43:03.000,258,10981320,12525,0,1757922182,12747.443038809994,-37.5557207699967,53270.45046888 2025-09-15,07:43:04.000,258,10981297,12645,0,1757922183,12747.429566189989,-46.56450890999986,53268.41721696 2025-09-15,07:43:05.000,258,10981360,12685,0,1757922184,12745.806115480002,-53.881505849996756,53266.29313248001 2025-09-15,07:43:06.000,258,10981354,12605,0,1757922185,12744.007520709994,-60.62047412999527,53264.01533136001 2025-09-15,07:43:07.000,258,10981328,12765,0,1757922186,12743.960366539999,-67.18321415999526,53261.76547872001 2025-09-15,07:43:08.000,258,10981347,12605,0,1757922187,12743.1250641,-75.25446800999634,53259.63440712001 2025-09-15,07:43:09.000,258,10981336,12605,0,1757922188,12743.279999229992,-83.63588357999834,53257.650065040005 2025-09-15,07:43:10.000,258,10981336,12605,0,1757922189,12743.172218269996,-91.54500743999961,53255.79847824001 2025-09-15,07:43:11.000,258,10981331,12605,0,1757922190,12743.717859379998,-97.98086312999658,53254.10060808001 2025-09-15,07:43:12.000,258,10981289,12725,0,1757922191,12745.691598209996,-103.52852844000154,53252.43767352 2025-09-15,07:43:13.000,258,10981347,12605,0,1757922192,12750.083672329994,354.2419737599994,53250.56512536 2025-09-15,07:43:14.000,258,10981321,12565,0,1757922193,12755.553556049992,-111.43765229999553,53248.496937840006 2025-09-15,07:43:15.000,258,10981319,12885,0,1757922194,12760.13424685,344.97941694000474,53246.268046560006 2025-09-15,07:43:16.000,258,10981334,12645,0,1757922195,12762.49195535,-119.61464310000156,53243.67582504001 2025-09-15,07:43:17.000,258,10981298,12605,0,1757922196,12763.367675649999,-121.94085600000108,53240.43380136 2025-09-15,07:43:18.000,258,10981347,12565,0,1757922197,12762.801825609997,-121.79282426999998,53236.38825888 2025-09-15,07:43:19.000,258,10981332,12565,0,1757922198,12760.167928399991,-118.96612314000231,53231.58810744 2025-09-15,07:43:20.000,258,10981372,12525,0,1757922199,12754.859716119994,-117.30252846000076,53226.242960640004 2025-09-15,07:43:21.000,258,10981374,12445,0,1757922200,12748.615156749998,-118.7898948899965,53220.5694192 2025-09-15,07:43:22.000,258,10981285,12605,0,1757922201,12739.494193009996,-125.9095161899968,53214.287998320004 2025-09-15,07:43:23.000,258,10981300,12485,0,1757922202,12734.738358149996,-133.65651005999825,53207.531453280004 2025-09-15,07:43:24.000,258,10981328,12645,0,1757922203,12728.601579739996,-144.08922245999565,53199.957415200006 2025-09-15,07:43:25.000,258,10981294,12485,0,1757922204,12720.8952411,-155.72733608999988,53191.69863936 2025-09-15,07:43:26.000,258,10981341,12525,0,1757922205,12706.311129949994,-165.96267285000067,53182.587434880006 2025-09-15,07:43:27.000,258,10981280,12805,0,1757922206,12696.125829229997,-170.65739342999586,53172.63777600001 2025-09-15,07:43:28.000,258,10981370,12925,0,1757922207,12685.179325479992,-177.05095433999668,53162.27587704 2025-09-15,07:43:29.000,258,10981379,12685,0,1757922208,12668.378968339988,-179.10225116999936,53151.59955768 2025-09-15,07:43:30.000,258,10981300,12885,0,1757922209,12659.527456999997,-176.5716134999966,53140.71362472 2025-09-15,07:43:31.000,258,10981355,12565,0,1757922210,12652.211824339996,-177.25537910999992,53130.23294472001 2025-09-15,07:43:32.000,258,10981294,12685,0,1757922211,12645.509195889994,-174.682446660001,53120.0946336 2025-09-15,07:43:33.000,258,10981274,12445,0,1757922212,12645.65739470999,-173.03999936999753,53110.49433072001 2025-09-15,07:43:34.000,258,10981329,12805,0,1757922213,12650.88477127,-173.72376498000085,53101.72549512001 2025-09-15,07:43:35.000,258,10981340,12605,0,1757922214,12655.47219837999,-174.64015187999757,53093.84402376001 2025-09-15,07:43:36.000,258,10981363,12645,0,1757922215,12661.36646962999,-175.20408227999724,53086.68222576001 2025-09-15,07:43:37.000,258,10981299,12445,0,1757922216,12669.9687375,-177.0932491200001,53080.23311400001 2025-09-15,07:43:38.000,258,10981304,12965,0,1757922217,12678.005155329993,-176.3883361199987,53074.49668848 2025-09-15,07:43:39.000,258,10981298,12405,0,1757922218,12686.499642239993,-176.81128391999664,53069.38211664001 2025-09-15,07:43:40.000,258,10981366,12525,0,1757922219,12695.519561329995,-177.28357562999736,53064.74965608 2025-09-15,07:43:41.000,258,10981356,12845,0,1757922220,12704.00731193,-175.87374963000184,53060.65520376 2025-09-15,07:43:42.000,258,10981285,12685,0,1757922221,12711.511561269996,-175.6693248599986,53056.92408168001 2025-09-15,07:43:43.000,258,10981350,12485,0,1757922222,12719.864585669995,745.7506539599999,53053.3676376 2025-09-15,07:43:44.000,258,10981317,12765,0,1757922223,12727.874058259993,-173.77310888999637,53050.06971696001 2025-09-15,07:43:45.000,258,10981280,12445,0,1757922224,12735.50629749,-171.8486963999967,53046.71589936001 2025-09-15,07:43:46.000,258,10981382,12565,0,1757922225,12742.505323579993,-168.95855309999752,53043.41099160001 2025-09-15,07:43:47.000,258,10981304,12685,0,1757922226,12747.685545969995,-165.98382023999875,53039.82659904 2025-09-15,07:43:48.000,258,10981285,12565,0,1757922227,12751.754277209991,-161.7895878900017,53035.95573456 2025-09-15,07:43:49.000,258,10981288,12845,0,1757922228,12753.155429689992,-157.55306076000124,53031.679617120004 2025-09-15,07:43:50.000,258,10981326,12725,0,1757922229,12751.040228349993,-153.54915492000146,53026.94234976 2025-09-15,07:43:51.000,258,10981348,12965,0,1757922230,12746.425855999994,-150.4968816299952,53021.82777792001 2025-09-15,07:43:52.000,258,10981282,12685,0,1757922231,12741.690230069995,-147.52214876999642,53016.30795312 2025-09-15,07:43:53.000,258,10981306,12605,0,1757922232,12734.32070692999,-146.5070740500014,53010.43877232 2025-09-15,07:43:54.000,258,10981338,12285,0,1757922233,12725.819483709995,-147.72657353999966,53004.21324840001 2025-09-15,07:43:55.000,258,10981333,12605,0,1757922234,12716.523375910001,-149.00951519999944,52997.80605936 2025-09-15,07:43:56.000,258,10981299,12525,0,1757922235,12708.971972399995,309.1698365400007,52991.29406352 2025-09-15,07:43:57.000,258,10981316,12765,0,1757922236,12702.053782030001,-155.3960269800009,52984.719183600006 2025-09-15,07:43:58.000,258,10981316,12525,0,1757922237,12695.620605979995,-158.2156789799992,52978.12334232001 2025-09-15,07:43:59.000,258,10981341,12565,0,1757922238,12692.575793859993,-161.91647222999745,52971.51352680001 2025-09-15,07:44:00.000,258,10981350,12765,0,1757922239,12688.574425719991,-166.8438141000006,52965.11332488001 2025-09-15,07:44:01.000,258,10981336,12805,0,1757922240,12683.818590859992,-170.27674041000137,52958.65023888001 2025-09-15,07:44:02.000,258,10981336,12605,0,1757922241,12679.98563047,-173.5193402099976,52952.41074072 2025-09-15,07:44:03.000,258,10981323,12645,0,1757922242,12674.771726529994,-176.62800653999875,52946.16425544001 2025-09-15,07:44:04.000,258,10981316,12805,0,1757922243,12670.857930419988,-177.61488473999634,52940.05052544 2025-09-15,07:44:05.000,258,10981333,12525,0,1757922244,12667.887217709991,-177.9814394999994,52934.10448632 2025-09-15,07:44:06.000,258,10981338,12565,0,1757922245,12663.85216802,-179.8353606899982,52928.35408656 2025-09-15,07:44:07.000,258,10981351,12445,0,1757922246,12660.49074932999,-180.786993239999,52922.75041632 2025-09-15,07:44:08.000,258,10981343,12685,0,1757922247,12657.075440159992,-183.63484176000202,52917.447192240004 2025-09-15,07:44:09.000,258,10981347,12485,0,1757922248,12653.047126779995,-187.55415804000222,52912.30467192 2025-09-15,07:44:10.000,258,10981344,12765,0,1757922249,12647.759123429998,-191.17741086000024,52907.39971368001 2025-09-15,07:44:11.000,258,10981368,12445,0,1757922250,12643.946371969992,265.84588356000313,52902.641484960004 2025-09-15,07:44:12.000,258,10981340,12725,0,1757922251,12638.166617989998,-199.38259817999642,52897.95312744 2025-09-15,07:44:13.000,258,10981356,12445,0,1757922252,12631.908585999998,-203.87289398999565,52893.36258960001 2025-09-15,07:44:14.000,258,10981340,12885,0,1757922253,12626.984343390002,-207.36221333999856,52888.84891008 2025-09-15,07:44:15.000,258,10981349,12685,0,1757922254,12622.376707349998,-210.31579880999925,52884.39811464 2025-09-15,07:44:16.000,258,10981341,12565,0,1757922255,12617.438992119998,-213.14249993999692,52880.14994568 2025-09-15,07:44:17.000,258,10981339,12645,0,1757922256,12614.825303839993,-215.34887763000006,52876.15331304 2025-09-15,07:44:18.000,258,10981343,12565,0,1757922257,12612.609057849993,-218.81000045999826,52872.37328112001 2025-09-15,07:44:19.000,258,10981355,12765,0,1757922258,12610.183986249998,-222.05260026000178,52868.809849920006 2025-09-15,07:44:20.000,258,10981345,12645,0,1757922259,12609.193748679994,-224.63963096999942,52865.54686488001 2025-09-15,07:44:21.000,258,10981350,12645,0,1757922260,12608.533590300001,-226.2961765200016,52862.654197200005 2025-09-15,07:44:22.000,258,10981331,12765,0,1757922261,12607.853222989994,231.78448740000022,52860.1737696 2025-09-15,07:44:23.000,258,10981336,12645,0,1757922262,12607.745442029998,-228.8902563599986,52857.91692984 2025-09-15,07:44:24.000,258,10981336,12525,0,1757922263,12608.318028379996,-229.39779371999612,52856.09329152 2025-09-15,07:44:25.000,258,10981333,12605,0,1757922264,12609.153330819994,-230.90630753999721,52854.61900920001 2025-09-15,07:44:26.000,258,10981380,12725,0,1757922265,12609.665290379991,-232.81662176999816,52853.51504424 2025-09-15,07:44:27.000,258,10981336,12565,0,1757922266,12609.840434439997,-234.24054602999968,52852.809345120004 2025-09-15,07:44:28.000,258,10981341,12685,0,1757922267,12609.126385579999,-235.21332596999855,52852.43902776001 2025-09-15,07:44:29.000,258,10981340,12445,0,1757922268,12608.452754580001,-236.03102504999697,52852.159542960006 2025-09-15,07:44:30.000,258,10981344,12605,0,1757922269,12607.657869999988,-236.96855933999905,52852.159542960006 2025-09-15,07:44:31.000,258,10981329,12525,0,1757922270,12605.74475795999,-237.9272410199992,52852.18749144 2025-09-15,07:44:32.000,258,10981326,12645,0,1757922271,12603.47462149,-239.55559004999668,52852.376143680005 2025-09-15,07:44:33.000,258,10981353,12605,0,1757922272,12600.423073059988,-241.62098513999808,52852.71851256 2025-09-15,07:44:34.000,258,10981303,12805,0,1757922273,12596.354341819992,-244.0952297699987,52853.06786856001 2025-09-15,07:44:35.000,258,10981289,12525,0,1757922274,12590.756468209998,-247.77487562999886,52853.480108640004 2025-09-15,07:44:36.000,258,10981318,12485,0,1757922275,12583.602506989999,-251.96205884999654,52853.836451760006 2025-09-15,07:44:37.000,258,10981331,12525,0,1757922276,12575.970267759993,-257.17841504999524,52854.16484640001 2025-09-15,07:44:38.000,258,10981358,12605,0,1757922277,12568.082048749995,-262.6978838399955,52854.49324104 2025-09-15,07:44:39.000,258,10981308,12525,0,1757922278,12560.342028559993,-267.94948568999826,52854.80766144 2025-09-15,07:44:40.000,258,10981315,12685,0,1757922279,12553.188067339994,-272.85568016999605,52855.12906896001 2025-09-15,07:44:41.000,258,10981331,12805,0,1757922280,12545.926325159999,-278.33285418000014,52855.42951512 2025-09-15,07:44:42.000,258,10981361,12645,0,1757922281,12538.071787699992,-284.33166381000046,52855.848742320006 2025-09-15,07:44:43.000,258,10981338,12565,0,1757922282,12531.126652090003,-290.5771929900002,52856.351814960006 2025-09-15,07:44:44.000,258,10981316,12725,0,1757922283,12524.740630209992,-296.81567304000055,52857.134372399996 2025-09-15,07:44:45.000,258,10981330,12805,0,1757922284,12518.563433939991,-303.2726761199956,52858.26628584001 2025-09-15,07:44:46.000,258,10981304,12845,0,1757922285,12512.729789479992,-308.6652605700001,52859.65672272001 2025-09-15,07:44:47.000,258,10981347,12765,0,1757922286,12506.707528339997,-313.49391461999767,52861.27074744 2025-09-15,07:44:48.000,258,10981355,12445,0,1757922287,12502.32892683999,140.87890691999928,52863.17124408 2025-09-15,07:44:49.000,258,10981330,12765,0,1757922288,12499.06181649,-324.2649852600007,52865.32327704 2025-09-15,07:44:50.000,258,10981344,12605,0,1757922289,12495.390527539996,-329.4813414599994,52867.7897304 2025-09-15,07:44:51.000,258,10981289,12565,0,1757922290,12491.995427299997,-334.5355676699983,52870.49374584 2025-09-15,07:44:52.000,258,10981372,12725,0,1757922291,12489.758972379997,-339.63913778999995,52873.47724608001 2025-09-15,07:44:53.000,258,10981315,12725,0,1757922292,12488.991033039994,114.39532550999866,52876.67734704 2025-09-15,07:44:54.000,258,10981306,12725,0,1757922293,12488.883252079999,-349.860376290002,52880.10802296 2025-09-15,07:44:55.000,258,10981308,12525,0,1757922294,12489.213331269995,-355.2459116099999,52883.92299048001 2025-09-15,07:44:56.000,258,10981295,12645,0,1757922295,12489.732027140002,-360.6737417100012,52887.89167464 2025-09-15,07:44:57.000,258,10981299,12645,0,1757922296,12490.62795637,-365.1358409999957,52891.979139840005 2025-09-15,07:44:58.000,258,10981297,12645,0,1757922297,12492.056054089997,-370.32400067999697,52896.388012560004 2025-09-15,07:44:59.000,258,10981307,12725,0,1757922298,12492.86441129,-375.3852760199952,52900.77592392 2025-09-15,07:45:00.000,258,10981334,12445,0,1757922299,12493.167545240001,-379.7486874899987,52905.19178376 2025-09-15,07:45:01.000,258,10981313,12565,0,1757922300,12493.517833359998,-384.51389937000204,52909.53078528001 2025-09-15,07:45:02.000,258,10981290,12485,0,1757922301,12493.423525019993,-389.92763120999734,52913.91170952 2025-09-15,07:45:03.000,258,10981332,12525,0,1757922302,12493.504360739993,-395.1016926299999,52918.29962088001 2025-09-15,07:45:04.000,258,10981338,12605,0,1757922303,12493.89506671999,-400.564768379998,52922.694519360004 2025-09-15,07:45:05.000,258,10981336,12565,0,1757922304,12493.787285759994,-405.7106332799958,52927.08243072 2025-09-15,07:45:06.000,258,10981298,12525,0,1757922305,12493.295535129997,47.03383923000365,52931.316625440006 2025-09-15,07:45:07.000,258,10981297,12725,0,1757922306,12494.198200669991,-417.1936660499996,52935.57178152 2025-09-15,07:45:08.000,258,10981362,12565,0,1757922307,12495.794706139997,36.15703164000297,52939.92475728 2025-09-15,07:45:09.000,258,10981344,12485,0,1757922308,12497.923380100001,-427.1540867399963,52944.36157848 2025-09-15,07:45:10.000,258,10981342,12445,0,1757922309,12500.34171539,-431.2355330099963,52948.98705192 2025-09-15,07:45:11.000,258,10981347,12725,0,1757922310,12502.33566315,-435.63419012999657,52953.68239656 2025-09-15,07:45:12.000,258,10981359,12685,0,1757922311,12504.363292460002,-440.5826793899978,52958.54543208 2025-09-15,07:45:13.000,258,10981259,12485,0,1757922312,12506.566065829997,-445.1364173699985,52963.52026152 2025-09-15,07:45:14.000,258,10981370,12485,0,1757922313,12508.910301709991,-449.1403232099983,52968.55098792 2025-09-15,07:45:15.000,258,10981314,12605,0,1757922314,12510.917722089995,4.245620130001043,52973.73543096 2025-09-15,07:45:16.000,258,10981332,12405,0,1757922315,12512.440128149996,-1.2949960499972804,52978.84301568001 2025-09-15,07:45:17.000,258,10981363,12605,0,1757922316,12514.279140779989,-465.57184523999604,52983.81784512 2025-09-15,07:45:18.000,258,10981287,12285,0,1757922317,12516.421287359997,-471.1336088099997,52988.69485488001 2025-09-15,07:45:19.000,258,10981304,12645,0,1757922318,12518.314190469995,-476.37816152999585,52993.49500632 2025-09-15,07:45:20.000,258,10981310,12525,0,1757922319,12519.7490245,-482.01746552999975,52998.12047976 2025-09-15,07:45:21.000,258,10981315,12645,0,1757922320,12520.611272179995,-487.410049979997,53002.45249416 2025-09-15,07:45:22.000,258,10981320,12605,0,1757922321,12521.870962149995,-492.076574040002,53006.51201088 2025-09-15,07:45:23.000,258,10981286,12445,0,1757922322,12523.14412474,-496.2285116099956,53010.39684960001 2025-09-15,07:45:24.000,258,10981290,12525,0,1757922323,12525.48162431,-498.94947578999563,53013.93233232 2025-09-15,07:45:25.000,258,10981290,12525,0,1757922324,12528.128994139995,-501.9242086500017,53017.230252960006 2025-09-15,07:45:26.000,258,10981313,12765,0,1757922325,12529.968006769988,-505.2161523600007,53020.37445696 2025-09-15,07:45:27.000,258,10981356,12325,0,1757922326,12531.746392609995,-507.86662523999985,53023.16930496001 2025-09-15,07:45:28.000,258,10981321,12605,0,1757922327,12532.89156530999,-52.09807595999882,53025.60082272 2025-09-15,07:45:29.000,258,10981304,12765,0,1757922328,12532.783784349995,-512.0608575899969,53027.675997360006 2025-09-15,07:45:30.000,258,10981331,12605,0,1757922329,12532.763575419995,-513.8231400899967,53029.40880312 2025-09-15,07:45:31.000,258,10981312,12685,0,1757922330,12532.110153349997,-515.8603386600007,53030.76430440001 2025-09-15,07:45:32.000,258,10981337,12485,0,1757922331,12529.900643669993,-517.86934071,53031.7774368 2025-09-15,07:45:33.000,258,10981307,12485,0,1757922332,12526.96361251,-519.1593314999991,53032.67877528001 2025-09-15,07:45:34.000,258,10981299,12445,0,1757922333,12524.599167699991,-519.3144123599996,53033.34953880001 2025-09-15,07:45:35.000,258,10981306,12725,0,1757922334,12522.268404440001,-519.7655566800022,53033.929469760005 2025-09-15,07:45:36.000,258,10981330,12725,0,1757922335,12518.900249439997,-520.3365362100012,53034.41856816 2025-09-15,07:45:37.000,258,10981308,12685,0,1757922336,12515.282850969998,-519.5329353900015,53034.7469628 2025-09-15,07:45:38.000,258,10981351,12845,0,1757922337,12512.931878779993,-518.553106319996,53035.09631880001 2025-09-15,07:45:39.000,258,10981319,12685,0,1757922338,12510.86383160999,-517.8411441899952,53035.515546 2025-09-15,07:45:40.000,258,10981325,12685,0,1757922339,12509.092182079992,-516.3185321099954,53035.941760320005 2025-09-15,07:45:41.000,258,10981310,12645,0,1757922340,12508.176043919993,-56.78574741000193,53036.40989736 2025-09-15,07:45:42.000,258,10981314,12765,0,1757922341,12507.967218309997,-513.14642361,53037.045725280004 2025-09-15,07:45:43.000,258,10981315,12485,0,1757922342,12508.59369514,-53.296428059999016,53037.66059184001 2025-09-15,07:45:44.000,258,10981307,12525,0,1757922343,12509.637823189994,-508.2472782600016,53038.408213680006 2025-09-15,07:45:45.000,258,10981309,12845,0,1757922344,12511.571144159992,-505.441724520002,53039.28859080001 2025-09-15,07:45:46.000,258,10981336,12565,0,1757922345,12514.009688379992,413.5463044499993,53040.280761840004 2025-09-15,07:45:47.000,258,10981298,13085,0,1757922346,12516.913037989994,-498.9988196999984,53041.307868480006 2025-09-15,07:45:48.000,258,10981302,12485,0,1757922347,12519.978059039997,-496.2285116099956,53042.48869176 2025-09-15,07:45:49.000,258,10981301,12605,0,1757922348,12522.686055659993,-493.3736139600005,53043.6904764 2025-09-15,07:45:50.000,258,10981354,12565,0,1757922349,12525.293007629989,-490.1803580699998,53044.94815800001 2025-09-15,07:45:51.000,258,10981302,12525,0,1757922350,12527.79217863999,-486.66284219999943,53046.24776232 2025-09-15,07:45:52.000,258,10981379,12565,0,1757922351,12530.29134964999,-482.9902454699986,53047.659160560004 2025-09-15,07:45:53.000,258,10981327,12365,0,1757922352,12532.68947600999,-479.2612556999957,53049.16139136001 2025-09-15,07:45:54.000,258,10981339,12805,0,1757922353,12534.986557719989,-475.3489885500021,53050.65663504 2025-09-15,07:45:55.000,258,10981336,12765,0,1757922354,12536.542645329995,-471.9442587599988,53052.354505200004 2025-09-15,07:45:56.000,258,10981364,12485,0,1757922355,12537.499201349994,-469.11050850000174,53054.268976080006 2025-09-15,07:45:57.000,258,10981358,12565,0,1757922356,12538.664582979989,-466.5164286599975,53056.35113784001 2025-09-15,07:45:58.000,258,10981351,12365,0,1757922357,12539.917536639994,-463.9152996900011,53058.62195184001 2025-09-15,07:45:59.000,258,10981330,12605,0,1757922358,12541.150281369999,-461.4128585399958,53061.20019912 2025-09-15,07:46:00.000,258,10981362,12365,0,1757922359,12542.133782629993,-1.386634739996225,53064.00203424 2025-09-15,07:46:01.000,258,10981330,12645,0,1757922360,12542.760259459996,0.4038442800010671,53066.97854736 2025-09-15,07:46:02.000,258,10981293,12605,0,1757922361,12542.679423739995,-455.2589680500023,53070.15069984001 2025-09-15,07:46:03.000,258,10981329,12525,0,1757922362,12541.796967130002,-451.9176804300005,53073.51150456 2025-09-15,07:46:04.000,258,10981345,12965,0,1757922363,12540.577695020002,-449.41523927999515,53077.08891 2025-09-15,07:46:05.000,258,10981328,12685,0,1757922364,12539.11591575,-447.34279506000166,53080.84798056 2025-09-15,07:46:06.000,258,10981317,12725,0,1757922365,12537.701290649995,13.557520859998476,53084.90749728001 2025-09-15,07:46:07.000,258,10981324,12605,0,1757922366,12536.178884589994,-442.0418492999961,53089.16265336 2025-09-15,07:46:08.000,258,10981343,12445,0,1757922367,12535.222328569995,-439.2221972999978,53093.59248744 2025-09-15,07:46:09.000,258,10981341,12605,0,1757922368,12534.622796980002,-436.93123005000234,53098.10616696001 2025-09-15,07:46:10.000,258,10981312,12685,0,1757922369,12534.845095209988,-435.32402840999566,53102.84343432 2025-09-15,07:46:11.000,258,10981344,12725,0,1757922370,12536.380973889994,-433.70272850999754,53107.74140544001 2025-09-15,07:46:12.000,258,10981310,12605,0,1757922371,12538.590483569998,-431.9333968799983,53112.74418336001 2025-09-15,07:46:13.000,258,10981326,12805,0,1757922372,12541.27153495,-429.8891491800023,53117.90766504 2025-09-15,07:46:14.000,258,10981364,12845,0,1757922373,12544.235511350002,-428.197357979996,53123.294734560004 2025-09-15,07:46:15.000,258,10981318,12485,0,1757922374,12546.727946049992,-426.8650724100007,53128.779623760005 2025-09-15,07:46:16.000,258,10981345,12685,0,1757922375,12548.971137280001,-425.1803303400011,53134.28547432001 2025-09-15,07:46:17.000,258,10981303,12965,0,1757922376,12552.21803869999,-423.6083743499985,53139.9031188 2025-09-15,07:46:18.000,258,10981369,12645,0,1757922377,12556.232879459996,-422.81182265999814,53145.68845416001 2025-09-15,07:46:19.000,258,10981326,12685,0,1757922378,12561.143649450001,-422.25494138999784,53151.515712240005 2025-09-15,07:46:20.000,258,10981360,12565,0,1757922379,12566.263245050002,-421.5429792599971,53157.447777119996 2025-09-15,07:46:21.000,258,10981334,12645,0,1757922380,12571.261587069988,-420.78872235000017,53163.45670032 2025-09-15,07:46:22.000,258,10981334,12685,0,1757922381,12575.815332630002,-420.0626619600007,53169.493572 2025-09-15,07:46:23.000,258,10981327,12605,0,1757922382,12579.97837220999,-419.6044685099987,53175.642237600005 2025-09-15,07:46:24.000,258,10981348,12565,0,1757922383,12584.478227289997,-419.79479501999595,53181.81885168001 2025-09-15,07:46:25.000,258,10981344,12605,0,1757922384,12588.169725170002,-421.0424910299989,53187.98847864 2025-09-15,07:46:26.000,258,10981295,12605,0,1757922385,12591.477253379991,-422.3465800799968,53194.1930412 2025-09-15,07:46:27.000,258,10981286,12605,0,1757922386,12594.81172682999,-423.4462443599987,53200.48843632 2025-09-15,07:46:28.000,258,10981356,12605,0,1757922387,12598.072100869998,-425.03934773999936,53206.84671552 2025-09-15,07:46:29.000,258,10981342,12805,0,1757922388,12600.382655199988,-426.724089809999,53212.99538112 2025-09-15,07:46:30.000,258,10981364,12645,0,1757922389,12602.538274400002,-428.69784621000144,53219.26282776001 2025-09-15,07:46:31.000,258,10981321,12605,0,1757922390,12605.279952569988,27.155292629999167,53225.50931304 2025-09-15,07:46:32.000,258,10981320,12765,0,1757922391,12608.809779009993,-434.1820693499976,53231.74182408001 2025-09-15,07:46:33.000,258,10981344,12925,0,1757922392,12612.00952626,-437.32598132999556,53237.8974768 2025-09-15,07:46:34.000,258,10981362,12445,0,1757922393,12615.882904509992,-440.5826793899978,53243.99723256 2025-09-15,07:46:35.000,258,10981347,12445,0,1757922394,12620.517485789991,-444.1424900400016,53250.19480800001 2025-09-15,07:46:36.000,258,10981317,12805,0,1757922395,12625.13859445,-447.5965637400004,53256.33648648 2025-09-15,07:46:37.000,258,10981330,12845,0,1757922396,12628.129516089997,-450.90965483999753,53262.38733240001 2025-09-15,07:46:38.000,258,10981304,12765,0,1757922397,12630.547851379997,-453.6658646700016,53268.23555184001 2025-09-15,07:46:39.000,258,10981342,12485,0,1757922398,12633.62634504999,-455.3224102199965,53273.93005464 2025-09-15,07:46:40.000,258,10981332,12565,0,1757922399,12637.135962559994,-457.0423979400002,53279.53372488 2025-09-15,07:46:41.000,258,10981329,12725,0,1757922400,12639.85069549,-459.0866456399963,53284.913807280005 2025-09-15,07:46:42.000,258,10981342,12685,0,1757922401,12641.676235499988,-460.05942557999515,53290.08427608001 2025-09-15,07:46:43.000,258,10981340,12365,0,1757922402,12643.6297654,-461.18728638000175,53295.094041120006 2025-09-15,07:46:44.000,258,10981345,12605,0,1757922403,12645.563086369999,-462.9495688800016,53299.97105088 2025-09-15,07:46:45.000,258,10981333,12525,0,1757922404,12647.583979369992,-464.1197244599971,53304.582550080006 2025-09-15,07:46:46.000,258,10981304,12605,0,1757922405,12649.35562889999,-464.31710010000097,53308.942512960006 2025-09-15,07:46:47.000,258,10981312,12525,0,1757922406,12651.241795699993,-464.45103356999607,53313.183694800005 2025-09-15,07:46:48.000,258,10981338,12685,0,1757922407,12653.929583389989,-464.00693838000007,53317.28513424 2025-09-15,07:46:49.000,258,10981280,12685,0,1757922408,12656.57021690999,-463.7249731799966,53321.17696008001 2025-09-15,07:46:50.000,258,10981308,12365,0,1757922409,12658.833617069999,-463.54874492999807,53324.86615944 2025-09-15,07:46:51.000,258,10981330,12685,0,1757922410,12662.62615959999,-463.79546447999746,53328.40862928 2025-09-15,07:46:52.000,258,10981355,12485,0,1757922411,12667.74575519999,-464.8739813700013,53331.895202160005 2025-09-15,07:46:53.000,258,10981374,12565,0,1757922412,12672.925977589992,-7.251510900001449,53335.228058400004 2025-09-15,07:46:54.000,258,10981291,12885,0,1757922413,12678.409333929994,-465.8749578299976,53338.56091464 2025-09-15,07:46:55.000,258,10981344,12405,0,1757922414,12684.236242079998,-466.1357756399957,53341.92870648001 2025-09-15,07:46:56.000,258,10981334,12805,0,1757922415,12689.840852000001,-467.10855558000185,53345.34540816 2025-09-15,07:46:57.000,258,10981331,12605,0,1757922416,12694.27334398,-467.10855558000185,53348.69922576 2025-09-15,07:46:58.000,258,10981338,12485,0,1757922417,12698.874243709994,-465.40266611999687,53352.03906912001 2025-09-15,07:46:59.000,258,10981296,12205,0,1757922418,12703.347153549992,-463.4148114599957,53355.43480944 2025-09-15,07:47:00.000,258,10981324,12765,0,1757922419,12707.8267997,-3.1348189799973625,53358.69779448001 2025-09-15,07:47:01.000,258,10981334,12965,0,1757922420,12712.57589824999,-458.9809086899986,53361.96776664 2025-09-15,07:47:02.000,258,10981252,12645,0,1757922421,12718.214189719998,-456.40092711000034,53365.09799640001 2025-09-15,07:47:03.000,258,10981346,12485,0,1757922422,12723.67733713,-453.9478298699978,53368.22822616 2025-09-15,07:47:04.000,258,10981359,12565,0,1757922423,12729.052912509993,-451.21981655999843,53371.232687760006 2025-09-15,07:47:05.000,258,10981353,12685,0,1757922424,12734.044518219998,-448.2239363100016,53374.1463168 2025-09-15,07:47:06.000,258,10981325,12645,0,1757922425,12739.716491239997,-445.0095330299955,53377.1158428 2025-09-15,07:47:07.000,258,10981284,12365,0,1757922426,12745.038176139999,-441.4003784699962,53379.9106908 2025-09-15,07:47:08.000,258,10981313,12525,0,1757922427,12749.922000889994,-437.7912239099969,53382.57278352 2025-09-15,07:47:09.000,258,10981313,12565,0,1757922428,12753.566344599989,-433.7238758999956,53385.14404368 2025-09-15,07:47:10.000,258,10981283,12605,0,1757922429,12756.33496801,-429.5084961600005,53387.61748416001 2025-09-15,07:47:11.000,258,10981311,12605,0,1757922430,12758.64552233999,-425.9204889899993,53389.86733680001 2025-09-15,07:47:12.000,258,10981263,12605,0,1757922431,12760.268973049991,-422.4452678999951,53391.86565312 2025-09-15,07:47:13.000,258,10981318,12685,0,1757922432,12761.25247431,-418.8995555099973,53393.731214160005 2025-09-15,07:47:14.000,258,10981322,12445,0,1757922433,12762.168612469999,-415.2410570399952,53395.37318736 2025-09-15,07:47:15.000,258,10981302,12685,0,1757922434,12762.727726199992,-411.3851829299965,53396.798559840005 2025-09-15,07:47:16.000,258,10981304,12565,0,1757922435,12763.024123839998,-407.7266844600017,53398.0772028 2025-09-15,07:47:17.000,258,10981357,12965,0,1757922436,12762.707517269992,-404.11752989999513,53399.06238672 2025-09-15,07:47:18.000,258,10981291,12645,0,1757922437,12762.168612469999,-401.1216496499983,53399.935776720005 2025-09-15,07:47:19.000,258,10981340,12685,0,1757922438,12761.649916599992,-398.55576632999873,53400.536669040004 2025-09-15,07:47:20.000,258,10981328,12365,0,1757922439,12760.201609949996,-396.30709385999944,53400.91397352001 2025-09-15,07:47:21.000,258,10981313,12365,0,1757922440,12758.093144919992,-394.56595874999766,53401.228393920006 2025-09-15,07:47:22.000,258,10981285,12485,0,1757922441,12755.634391769992,-393.47334359999513,53401.28429088 2025-09-15,07:47:23.000,258,10981322,12725,0,1757922442,12752.38749034999,-392.5922023499952,53401.228393920006 2025-09-15,07:47:24.000,258,10981328,12485,0,1757922443,12748.99912642,-392.2608932399962,53401.01179320001 2025-09-15,07:47:25.000,258,10981358,12725,0,1757922444,12745.839797029992,-392.2820406300016,53400.606540240005 2025-09-15,07:47:26.000,258,10981366,12405,0,1757922445,12743.253053989996,66.76435409999976,53400.13141608 2025-09-15,07:47:27.000,258,10981313,12565,0,1757922446,12740.915554419997,67.49041448999924,53399.54449800001 2025-09-15,07:47:28.000,258,10981304,12605,0,1757922447,12739.09675071999,-390.61139682000066,53398.929631440005 2025-09-15,07:47:29.000,258,10981296,12765,0,1757922448,12737.102802959991,-390.1320559800006,53398.17502248 2025-09-15,07:47:30.000,258,10981309,12685,0,1757922449,12734.32070692999,-389.03944082999806,53397.22477416001 2025-09-15,07:47:31.000,258,10981300,12645,0,1757922450,12731.491456729993,-387.7353517800002,53396.30247432 2025-09-15,07:47:32.000,258,10981273,12605,0,1757922451,12728.655470220001,-386.43126273000235,53395.28235480001 2025-09-15,07:47:33.000,258,10981307,12365,0,1757922452,12725.166061639997,-385.0284858599989,53394.29018376 2025-09-15,07:47:34.000,258,10981314,12645,0,1757922453,12721.2994197,-383.4917755200004,53393.20718016 2025-09-15,07:47:35.000,258,10981289,12405,0,1757922454,12717.762856950001,-381.43342955999833,53392.18007352 2025-09-15,07:47:36.000,258,10981294,12565,0,1757922455,12714.93360674999,-379.29754316999606,53391.166941120006 2025-09-15,07:47:37.000,258,10981360,12445,0,1757922456,12712.56242563,-376.9924776600019,53390.23066704001 2025-09-15,07:47:38.000,258,10981308,12685,0,1757922457,12710.548268940001,-374.78609996999876,53389.36426416001 2025-09-15,07:47:39.000,258,10981307,12725,0,1757922458,12709.558031369997,-372.7770979199995,53388.546771119996 2025-09-15,07:47:40.000,258,10981329,12645,0,1757922459,12709.201006939991,-370.8456363000005,53387.813123520005 2025-09-15,07:47:41.000,258,10981339,12205,0,1757922460,12708.89787298999,-369.1820416199989,53387.05851456 2025-09-15,07:47:42.000,258,10981280,12685,0,1757922461,12708.83724619999,-367.8074612700002,53386.422686640006 2025-09-15,07:47:43.000,258,10981286,12685,0,1757922462,12709.275106349996,-366.3623896200006,53385.86371704001 2025-09-15,07:47:44.000,258,10981328,12725,0,1757922463,12709.814011149989,-365.2063322999966,53385.38859288001 2025-09-15,07:47:45.000,258,10981292,12525,0,1757922464,12710.049781999995,-364.1842084500022,53384.9414172 2025-09-15,07:47:46.000,258,10981313,12445,0,1757922465,12709.584976609993,-363.35946023999713,53384.508215760005 2025-09-15,07:47:47.000,258,10981319,12485,0,1757922466,12709.05954442999,-362.63339984999766,53384.026104480006 2025-09-15,07:47:48.000,258,10981313,12645,0,1757922467,12709.16732539,-362.1470098799982,53383.67674848 2025-09-15,07:47:49.000,258,10981286,12365,0,1757922468,12709.888110559994,-361.58307947999856,53383.34835384001 2025-09-15,07:47:50.000,258,10981329,12685,0,1757922469,12711.25558148999,-360.5609556299969,53383.117778880005 2025-09-15,07:47:51.000,258,10981252,12605,0,1757922470,12713.155220909997,-358.9396557299988,53383.13874024001 2025-09-15,07:47:52.000,258,10981298,12405,0,1757922471,12714.967288299995,101.6786949899979,53383.236559920006 2025-09-15,07:47:53.000,258,10981283,12925,0,1757922472,12716.691783659997,-355.5278768099961,53383.54399320001 2025-09-15,07:47:54.000,258,10981268,12525,0,1757922473,12718.847402859996,-353.3919904200011,53383.9632204 2025-09-15,07:47:55.000,258,10981329,12885,0,1757922474,12721.11080301999,-351.39708663000056,53384.57109984001 2025-09-15,07:47:56.000,258,10981293,12445,0,1757922475,12723.36746686999,-349.6489023899994,53385.28378608 2025-09-15,07:47:57.000,258,10981279,12645,0,1757922476,12725.82622001999,-348.67612245000055,53386.03839504001 2025-09-15,07:47:58.000,258,10981317,12485,0,1757922477,12728.24455530999,-348.3871081199977,53387.01659184001 2025-09-15,07:47:59.000,258,10981308,12765,0,1757922478,12730.918870379995,-348.2249781299979,53387.9458788 2025-09-15,07:48:00.000,258,10981268,12605,0,1757922479,12733.822219989997,-348.15448682999704,53389.07080512 2025-09-15,07:48:01.000,258,10981287,12685,0,1757922480,12736.159719559997,-347.9923568399972,53390.25162840001 2025-09-15,07:48:02.000,258,10981287,12365,0,1757922481,12738.416383409996,-348.02055336000194,53391.453413040006 2025-09-15,07:48:03.000,258,10981301,12645,0,1757922482,12739.790590650002,-348.1262903099996,53392.69712040001 2025-09-15,07:48:04.000,258,10981293,12965,0,1757922483,12740.37664961999,-347.8936690199989,53393.86396944 2025-09-15,07:48:05.000,258,10981273,12605,0,1757922484,12740.511375819995,-347.71039164000103,53394.9329988 2025-09-15,07:48:06.000,258,10981287,12285,0,1757922485,12740.470957959995,-347.3861316600014,53395.95311832001 2025-09-15,07:48:07.000,258,10981284,12485,0,1757922486,12740.875136559996,-346.87154516999726,53396.94528936 2025-09-15,07:48:08.000,258,10981285,12485,0,1757922487,12741.232160989988,-346.8644960399979,53397.88156344 2025-09-15,07:48:09.000,258,10981265,12605,0,1757922488,12740.895345489997,112.35812694000197,53398.66412088001 2025-09-15,07:48:10.000,258,10981278,12805,0,1757922489,12740.43727640999,-346.25122172999545,53399.2999488 2025-09-15,07:48:11.000,258,10981321,12805,0,1757922490,12740.154351389989,-346.0115513099954,53399.73315024 2025-09-15,07:48:12.000,258,10981281,12765,0,1757922491,12740.113933529989,112.97140125000442,53399.99167368 2025-09-15,07:48:13.000,258,10981305,12365,0,1757922492,12740.60568416,-346.75875909000024,53400.103467600005 2025-09-15,07:48:14.000,258,10981280,12645,0,1757922493,12741.568976489994,-347.9994059699966,53400.02660928001 2025-09-15,07:48:15.000,258,10981276,12525,0,1757922494,12742.89602955999,-349.8674254200014,53399.893854 2025-09-15,07:48:16.000,258,10981305,12605,0,1757922495,12744.31739096999,-351.87642747000064,53399.54449800001 2025-09-15,07:48:17.000,258,10981304,12445,0,1757922496,12746.163139909993,-353.56116954000026,53399.13225792 2025-09-15,07:48:18.000,258,10981270,12805,0,1757922497,12748.170560289997,-355.16837117999967,53398.66412088001 2025-09-15,07:48:19.000,258,10981277,12605,0,1757922498,12750.37333365999,102.38360798999929,53398.04925432 2025-09-15,07:48:20.000,258,10981270,12805,0,1757922499,12752.360545109994,101.63640021000174,53397.44137488001 2025-09-15,07:48:21.000,258,10981275,12565,0,1757922500,12754.07830416,-357.84704057999625,53396.75663712 2025-09-15,07:48:22.000,258,10981345,12685,0,1757922501,12755.506401879997,-358.2347427299974,53396.09984784001 2025-09-15,07:48:23.000,258,10981296,12725,0,1757922502,12757.069225799998,-358.890311819996,53395.36620024 2025-09-15,07:48:24.000,258,10981309,12605,0,1757922503,12759.009283079991,-359.84899349999614,53394.639539760006 2025-09-15,07:48:25.000,258,10981310,12525,0,1757922504,12760.848295709999,-361.01209994999954,53393.91287928 2025-09-15,07:48:26.000,258,10981313,13005,0,1757922505,12762.20229401999,-361.8016025100005,53393.19320592 2025-09-15,07:48:27.000,258,10981283,12885,0,1757922506,12763.44177505999,95.94775230000232,53392.49449392 2025-09-15,07:48:28.000,258,10981251,12685,0,1757922507,12764.061515579997,-364.66354929000227,53391.73289784 2025-09-15,07:48:29.000,258,10981310,12805,0,1757922508,12764.101933439997,-366.4681265699983,53390.8455336 2025-09-15,07:48:30.000,258,10981284,12765,0,1757922509,12763.68428221999,-368.1176229900011,53389.93720800001 2025-09-15,07:48:31.000,258,10981266,12645,0,1757922510,12762.579527379996,-369.40761378000025,53388.97298544 2025-09-15,07:48:32.000,258,10981329,12645,0,1757922511,12761.37372789,-370.27465677000146,53387.91793032 2025-09-15,07:48:33.000,258,10981289,12685,0,1757922512,12760.15445578,-370.8738328199979,53386.77204264 2025-09-15,07:48:34.000,258,10981335,12565,0,1757922513,12758.780248539995,-370.9231767300007,53385.52833528001 2025-09-15,07:48:35.000,258,10981289,12725,0,1757922514,12756.880609120002,-370.7610467400009,53384.2077696 2025-09-15,07:48:36.000,258,10981306,12485,0,1757922515,12754.900133979994,-371.1416997599954,53382.63566760001 2025-09-15,07:48:37.000,258,10981337,12645,0,1757922516,12752.73777847,-371.6633353799989,53380.95875880001 2025-09-15,07:48:38.000,258,10981305,12405,0,1757922517,12750.083672329994,-372.0721849199981,53379.10018488 2025-09-15,07:48:39.000,258,10981296,12285,0,1757922518,12747.348730469988,-372.3400518599956,53377.05994584 2025-09-15,07:48:40.000,258,10981298,12845,0,1757922519,12743.98057547,-372.52332924000075,53374.82406744001 2025-09-15,07:48:41.000,258,10981311,12405,0,1757922520,12740.181296629999,-372.11447970000154,53372.49036936 2025-09-15,07:48:42.000,258,10981287,12485,0,1757922521,12736.348336239993,-371.6774336399976,53370.03090312001 2025-09-15,07:48:43.000,258,10981289,12805,0,1757922522,12732.481694299997,-371.4518614799963,53367.51553992001 2025-09-15,07:48:44.000,258,10981303,12725,0,1757922523,12728.722833319996,-371.09940497999924,53364.85344720001 2025-09-15,07:48:45.000,258,10981277,12685,0,1757922524,12724.943763409996,-370.66940805000195,53362.275199920005 2025-09-15,07:48:46.000,258,10981240,12725,0,1757922525,12721.05017622999,-370.2817059000008,53359.45939056 2025-09-15,07:48:47.000,258,10981326,12565,0,1757922526,12717.19027059999,-369.4358102999977,53356.84620768 2025-09-15,07:48:48.000,258,10981294,12525,0,1757922527,12713.067648880002,90.97106652000366,53354.25398616 2025-09-15,07:48:49.000,258,10981250,12845,0,1757922528,12708.412858670003,-365.63632923000114,53351.59888056 2025-09-15,07:48:50.000,258,10981282,12565,0,1757922529,12704.14203812999,-362.78143157999875,53348.978710560004 2025-09-15,07:48:51.000,258,10981319,12645,0,1757922530,12700.821037299997,-359.9053865399983,53346.42841176 2025-09-15,07:48:52.000,258,10981269,12685,0,1757922531,12698.463328799997,-357.2619627899985,53343.9270228 2025-09-15,07:48:53.000,258,10981348,12765,0,1757922532,12697.291210859992,-355.048535969996,53341.61428608001 2025-09-15,07:48:54.000,258,10981358,12605,0,1757922533,12697.021758459996,-353.1805165199985,53339.48321448001 2025-09-15,07:48:55.000,258,10981292,12725,0,1757922534,12697.87053352,107.64225897000142,53337.408039840004 2025-09-15,07:48:56.000,258,10981307,12725,0,1757922535,12699.258213379995,-349.8956219399988,53335.50754320001 2025-09-15,07:48:57.000,258,10981287,12885,0,1757922536,12700.800828369996,110.91305529000238,53333.74678896 2025-09-15,07:48:58.000,258,10981351,12725,0,1757922537,12702.451224319993,-346.58957997000107,53332.08385440001 2025-09-15,07:48:59.000,258,10981303,12565,0,1757922538,12704.29023695,-345.41237525999895,53330.56764936 2025-09-15,07:49:00.000,258,10981328,12605,0,1757922539,12706.60079127999,114.1063111800031,53329.149264 2025-09-15,07:49:01.000,258,10981331,12645,0,1757922540,12709.571503990002,-344.98237833000167,53327.821711200006 2025-09-15,07:49:02.000,258,10981293,12285,0,1757922541,12712.777987549991,-345.03877136999654,53326.598965200006 2025-09-15,07:49:03.000,258,10981322,12765,0,1757922542,12716.13266992999,-345.05286962999526,53325.49500024001 2025-09-15,07:49:04.000,258,10981327,12605,0,1757922543,12719.426725519988,114.58565202000318,53324.60763600001 2025-09-15,07:49:05.000,258,10981307,12645,0,1757922544,12722.525428119996,115.650070650001,53323.6643748 2025-09-15,07:49:06.000,258,10981263,12405,0,1757922545,12725.347942009997,-342.62796890999743,53322.888804480004 2025-09-15,07:49:07.000,258,10981306,12565,0,1757922546,12727.409252869991,-342.04994024999905,53322.1272084 2025-09-15,07:49:08.000,258,10981311,12565,0,1757922547,12729.032703579993,-341.52830462999555,53321.49138048001 2025-09-15,07:49:09.000,258,10981307,12645,0,1757922548,12730.366492959998,117.51104096999916,53320.86952680001 2025-09-15,07:49:10.000,258,10981331,12445,0,1757922549,12731.86869009,-342.21207023999887,53320.28260872 2025-09-15,07:49:11.000,258,10981292,12805,0,1757922550,12733.41130508,-343.1355062700022,53319.74460048001 2025-09-15,07:49:12.000,258,10981272,12565,0,1757922551,12734.59015933,-344.6651674800014,53319.33934752001 2025-09-15,07:49:13.000,258,10981316,12685,0,1757922552,12735.391780219994,-346.6036782299998,53318.87121048 2025-09-15,07:49:14.000,258,10981286,12725,0,1757922553,12736.072147530002,-348.92284199999995,53318.34018936 2025-09-15,07:49:15.000,258,10981252,12605,0,1757922554,12736.557161849989,-351.39708663000056,53317.77423264 2025-09-15,07:49:16.000,258,10981265,12565,0,1757922555,12736.813141629995,-353.94182256000204,53317.25019864001 2025-09-15,07:49:17.000,258,10981273,12445,0,1757922556,12737.08933034,102.46819754999888,53316.67725480001 2025-09-15,07:49:18.000,258,10981245,12565,0,1757922557,12737.123011889991,-359.19342440999753,53316.153220800006 2025-09-15,07:49:19.000,258,10981326,12965,0,1757922558,12737.298155949997,-361.66766903999815,53315.56630272 2025-09-15,07:49:20.000,258,10981316,12885,0,1757922559,12737.608026209993,-364.0573241099992,53314.979384640006 2025-09-15,07:49:21.000,258,10981296,12485,0,1757922560,12736.853559489995,-366.1368174599993,53314.42740216001 2025-09-15,07:49:22.000,258,10981309,12645,0,1757922561,12735.52650642,-367.87795257000107,53313.79157424 2025-09-15,07:49:23.000,258,10981301,12605,0,1757922562,12734.30723431,-369.4851542100005,53313.15574632001 2025-09-15,07:49:24.000,258,10981298,12525,0,1757922563,12732.899345519989,-370.909078470002,53312.47100856 2025-09-15,07:49:25.000,258,10981257,12485,0,1757922564,12731.511665659993,-372.1215288300009,53311.681464 2025-09-15,07:49:26.000,258,10981322,12365,0,1757922565,12730.063359009997,-373.22824224000215,53310.933842160004 2025-09-15,07:49:27.000,258,10981287,12445,0,1757922566,12728.480326159995,-374.35610304000147,53310.12333624 2025-09-15,07:49:28.000,258,10981312,12565,0,1757922567,12727.058964749995,-375.321833850001,53309.31283032 2025-09-15,07:49:29.000,258,10981303,12685,0,1757922568,12725.819483709995,-375.9421572899955,53308.48136304001 2025-09-15,07:49:30.000,258,10981315,12645,0,1757922569,12725.253633669992,-376.11133641000197,53307.64290864001 2025-09-15,07:49:31.000,258,10981271,12765,0,1757922570,12725.76559322999,-376.1254346700007,53306.86733832 2025-09-15,07:49:32.000,258,10981302,12485,0,1757922571,12727.058964749995,-375.9421572899955,53306.17561344 2025-09-15,07:49:33.000,258,10981293,12445,0,1757922572,12728.830614279992,-376.336908569996,53305.588695360006 2025-09-15,07:49:34.000,258,10981336,12525,0,1757922573,12731.477984110003,-377.1546076500017,53305.204403760006 2025-09-15,07:49:35.000,258,10981302,12685,0,1757922574,12734.21966227999,-377.9088645599986,53304.95985456001 2025-09-15,07:49:36.000,258,10981333,12605,0,1757922575,12736.577370779989,-378.90279188999557,53304.68735688 2025-09-15,07:49:37.000,258,10981322,13005,0,1757922576,12738.16713994,-380.4536004900001,53304.31703952001 2025-09-15,07:49:38.000,258,10981337,12725,0,1757922577,12737.830324439994,-381.9339177899965,53304.03755472 2025-09-15,07:49:39.000,258,10981314,12725,0,1757922578,12736.173192180002,-383.0476803299971,53303.71614720001 2025-09-15,07:49:40.000,258,10981314,12685,0,1757922579,12733.997364049988,75.06118011000217,53303.338842720004 2025-09-15,07:49:41.000,258,10981309,12605,0,1757922580,12732.02362521999,-384.0627550499994,53302.954551120005 2025-09-15,07:49:42.000,258,10981338,12485,0,1757922581,12730.716781079995,-383.9993128799979,53302.570259520005 2025-09-15,07:49:43.000,258,10981309,12605,0,1757922582,12730.137458420002,-383.8160355,53302.13705808001 2025-09-15,07:49:44.000,258,10981335,12525,0,1757922583,12729.64570778999,-383.72439681000105,53301.682895280006 2025-09-15,07:49:45.000,258,10981339,12565,0,1757922584,12729.43014587,-383.4212842199995,53301.3055908 2025-09-15,07:49:46.000,258,10981303,12525,0,1757922585,12728.709360699992,-382.62473252999916,53300.844440880006 2025-09-15,07:49:47.000,258,10981277,12845,0,1757922586,12727.30820821999,-381.5814612899994,53300.41123944001 2025-09-15,07:49:48.000,258,10981272,12605,0,1757922587,12725.004390199996,-380.0799965999977,53300.02694784001 2025-09-15,07:49:49.000,258,10981292,12565,0,1757922588,12722.24923940999,-378.0286997700023,53299.502913840006 2025-09-15,07:49:50.000,258,10981322,12565,0,1757922589,12719.446934449988,-376.1888768400022,53298.95093136001 2025-09-15,07:49:51.000,258,10981290,12805,0,1757922590,12716.711992589997,-374.8918369199964,53298.23824512 2025-09-15,07:49:52.000,258,10981378,12605,0,1757922591,12714.79214423999,-374.01774479999585,53297.41376496001 2025-09-15,07:49:53.000,258,10981362,12605,0,1757922592,12712.239082749998,-373.94725350000226,53296.44255528 2025-09-15,07:49:54.000,258,10981337,12525,0,1757922593,12709.463723029992,-374.58872433000215,53295.27570624 2025-09-15,07:49:55.000,258,10981337,12645,0,1757922594,12705.960841829998,-375.2936373299963,53293.95514056 2025-09-15,07:49:56.000,258,10981334,12565,0,1757922595,12702.774567199995,-375.7024868699955,53292.438935520004 2025-09-15,07:49:57.000,258,10981280,12405,0,1757922596,12699.534402090001,-375.9915011999983,53290.76202672 2025-09-15,07:49:58.000,258,10981286,12445,0,1757922597,12696.95439536,-375.8082238200004,53288.987298240005 2025-09-15,07:49:59.000,258,10981295,12365,0,1757922598,12694.792039849992,-375.6460938300006,53287.14968568 2025-09-15,07:50:00.000,258,10981293,12485,0,1757922599,12692.643156960003,-375.26544080999884,53285.10245952001 2025-09-15,07:50:01.000,258,10981319,12485,0,1757922600,12690.373020489998,-374.863640399999,53283.01331064001 2025-09-15,07:50:02.000,258,10981278,12605,0,1757922601,12687.725650660002,84.96520776000398,53280.9032004 2025-09-15,07:50:03.000,258,10981298,12645,0,1757922602,12684.70104747,-372.53742749999947,53278.8070644 2025-09-15,07:50:04.000,258,10981294,12725,0,1757922603,12681.777488929998,-370.6482606599966,53276.59214736001 2025-09-15,07:50:05.000,258,10981324,12485,0,1757922604,12678.934766109996,-368.7943394699978,53274.349281840005 2025-09-15,07:50:06.000,258,10981296,12445,0,1757922605,12675.452093840002,-367.3140221700014,53272.001609520004 2025-09-15,07:50:07.000,258,10981301,12565,0,1757922606,12671.32273580999,-366.0028839899969,53269.605027360005 2025-09-15,07:50:08.000,258,10981290,12765,0,1757922607,12667.887217709991,-364.48732103999646,53267.22241944 2025-09-15,07:50:09.000,258,10981316,12605,0,1757922608,12664.96365916999,-363.2325759000014,53264.78391456001 2025-09-15,07:50:10.000,258,10981267,12645,0,1757922609,12662.902348309995,-362.4994663799953,53262.43624224001 2025-09-15,07:50:11.000,258,10981270,12525,0,1757922610,12660.861246380002,-362.0835677099967,53260.067608560006 2025-09-15,07:50:12.000,258,10981309,12445,0,1757922611,12658.436174779992,-361.6888164299962,53257.67801352 2025-09-15,07:50:13.000,258,10981315,12885,0,1757922612,12654.879403099992,-361.1530825500013,53255.204573040006 2025-09-15,07:50:14.000,258,10981315,12605,0,1757922613,12651.214850459997,-360.34948173000157,53252.7451068 2025-09-15,07:50:15.000,258,10981318,12965,0,1757922614,12647.321263279991,-359.46834048000164,53250.20179512 2025-09-15,07:50:16.000,258,10981322,12525,0,1757922615,12642.26229446999,-357.91048274999775,53247.72835464001 2025-09-15,07:50:17.000,258,10981325,12565,0,1757922616,12636.482540489997,-356.0636106899983,53245.17106872 2025-09-15,07:50:18.000,258,10981301,12685,0,1757922617,12629.699076319994,-353.6246117100018,53242.53692448 2025-09-15,07:50:19.000,258,10981315,12725,0,1757922618,12622.497960929999,-351.2772514199969,53239.86085752 2025-09-15,07:50:20.000,258,10981303,12605,0,1757922619,12615.36420864,-348.9298911299993,53237.093958000005 2025-09-15,07:50:21.000,258,10981280,12685,0,1757922620,12609.692235620001,-346.5331869299989,53234.38994256 2025-09-15,07:50:22.000,258,10981310,12645,0,1757922621,12605.253007329993,-344.1082862100011,53231.65099152001 2025-09-15,07:50:23.000,258,10981264,12725,0,1757922622,12602.800990489988,-342.00059633999626,53228.995885920005 2025-09-15,07:50:24.000,258,10981277,12565,0,1757922623,12601.581718379988,-339.7660221299957,53226.45257424001 2025-09-15,07:50:25.000,258,10981316,12605,0,1757922624,12601.319002290002,-338.06718179999734,53224.014069360004 2025-09-15,07:50:26.000,258,10981324,12485,0,1757922625,12601.84443446999,-336.3894888599971,53221.64543568 2025-09-15,07:50:27.000,258,10981225,12525,0,1757922626,12602.989607169999,-334.06327595999755,53219.46545424 2025-09-15,07:50:28.000,258,10981274,12285,0,1757922627,12604.074153079993,-330.83477442000003,53217.29944704001 2025-09-15,07:50:29.000,258,10981280,12725,0,1757922628,12604.970082309992,-326.6475911999951,53215.13343984 2025-09-15,07:50:30.000,258,10981290,12405,0,1757922629,12605.044181719997,-321.6568071599977,53212.93948416001 2025-09-15,07:50:31.000,258,10981322,12485,0,1757922630,12604.208879279999,-316.60963007999817,53210.63373456 2025-09-15,07:50:32.000,258,10981294,12805,0,1757922631,12602.15430473,-312.08408862000215,53208.24413952001 2025-09-15,07:50:33.000,258,10981286,12565,0,1757922632,12599.60797954999,-308.16477234000195,53205.84057024 2025-09-15,07:50:34.000,258,10981324,12565,0,1757922633,12596.920191859994,-305.03495861999545,53203.42302672 2025-09-15,07:50:35.000,258,10981335,12365,0,1757922634,12593.848434499996,-302.80038441000215,53200.98452184001 2025-09-15,07:50:36.000,258,10981325,12805,0,1757922635,12590.749731899989,-301.47514796999894,53198.546016960005 2025-09-15,07:50:37.000,258,10981242,12565,0,1757922636,12587.54324834,-300.7279401900014,53196.1843704 2025-09-15,07:50:38.000,258,10981311,12485,0,1757922637,12584.660107659998,-299.86794632999954,53193.83669808 2025-09-15,07:50:39.000,258,10981292,12605,0,1757922638,12581.999265209997,-298.2677938199995,53191.572871200005 2025-09-15,07:50:40.000,258,10981318,12525,0,1757922639,12579.345159069991,-296.0825635200017,53189.406864 2025-09-15,07:50:41.000,258,10981330,12365,0,1757922640,12576.051103479993,-293.3475010799957,53187.30374088001 2025-09-15,07:50:42.000,258,10981309,12485,0,1757922641,12572.447177629998,-290.30932604999543,53185.17266928001 2025-09-15,07:50:43.000,258,10981284,12445,0,1757922642,12568.863460709988,-287.6377057799982,53183.069546160004 2025-09-15,07:50:44.000,258,10981298,12885,0,1757922643,12565.502042019994,-284.4092042400007,53181.057255600004 2025-09-15,07:50:45.000,258,10981269,12645,0,1757922644,12561.655609009998,-281.23709573999804,53178.947145360005 2025-09-15,07:50:46.000,258,10981317,12565,0,1757922645,12557.694658729997,-278.2412154900012,53176.83004800001 2025-09-15,07:50:47.000,258,10981270,12685,0,1757922646,12553.774126309996,-275.88680606999696,53174.72692488001 2025-09-15,07:50:48.000,258,10981333,12925,0,1757922647,12550.715841569989,-274.6320609300019,53172.55393056 2025-09-15,07:50:49.000,258,10981328,12525,0,1757922648,12549.415733739988,-274.49107833000016,53170.30407792 2025-09-15,07:50:50.000,258,10981336,13045,0,1757922649,12548.89030156,-274.3571448599978,53168.1310836 2025-09-15,07:50:51.000,258,10981293,12605,0,1757922650,12548.903774179991,-274.4981274599995,53165.937127920006 2025-09-15,07:50:52.000,258,10981277,12365,0,1757922651,12549.503305769998,-274.7096013600021,53163.77112072 2025-09-15,07:50:53.000,258,10981359,12445,0,1757922652,12550.635005849988,-274.94927178000216,53161.60511352 2025-09-15,07:50:54.000,258,10981325,12685,0,1757922653,12552.20456608,-274.2373096500014,53159.53692600001 2025-09-15,07:50:55.000,258,10981314,12525,0,1757922654,12554.191777530003,-272.6019114899973,53157.5106612 2025-09-15,07:50:56.000,258,10981316,12565,0,1757922655,12556.071208019996,191.22379337999882,53155.540293360005 2025-09-15,07:50:57.000,258,10981295,12565,0,1757922656,12557.539723599992,-268.8447251999969,53153.66075808 2025-09-15,07:50:58.000,258,10981305,12565,0,1757922657,12558.065155779994,-267.37850615999923,53151.76724856 2025-09-15,07:50:59.000,258,10981340,12645,0,1757922658,12558.125782569994,-266.09556449999945,53149.86675192 2025-09-15,07:51:00.000,258,10981290,12565,0,1757922659,12558.745523090001,-264.911310659998,53147.924332560004 2025-09-15,07:51:01.000,258,10981353,12445,0,1757922660,12559.365263609994,-264.1500046200017,53145.89108064 2025-09-15,07:51:02.000,258,10981292,12445,0,1757922661,12559.39220884999,-263.65656551999564,53143.94167416001 2025-09-15,07:51:03.000,258,10981281,12765,0,1757922662,12559.291164199989,-262.6132942799959,53141.91540936 2025-09-15,07:51:04.000,258,10981339,12645,0,1757922663,12559.210328479989,-261.43608957000106,53139.896131680005 2025-09-15,07:51:05.000,258,10981303,12725,0,1757922664,12558.792677259997,199.35848940000142,53137.69518888 2025-09-15,07:51:06.000,258,10981333,12365,0,1757922665,12558.011265299989,-259.5469227299982,53135.35450368 2025-09-15,07:51:07.000,258,10981348,12365,0,1757922666,12556.542749719993,-258.4120127999995,53132.86010184 2025-09-15,07:51:08.000,258,10981292,12485,0,1757922667,12554.313031109989,-256.8894007199997,53130.2259576 2025-09-15,07:51:09.000,258,10981298,12805,0,1757922668,12551.12675648,-255.3315429899958,53127.45207096 2025-09-15,07:51:10.000,258,10981364,12525,0,1757922669,12547.36115918999,-253.6256535299981,53124.57337752 2025-09-15,07:51:11.000,258,10981286,12685,0,1757922670,12543.474308319994,-252.17353274999914,53121.62481288 2025-09-15,07:51:12.000,258,10981322,12525,0,1757922671,12539.634611619993,-251.28534236999985,53118.59240280001 2025-09-15,07:51:13.000,258,10981296,12725,0,1757922672,12536.24624768999,-250.80600152999978,53115.61588968 2025-09-15,07:51:14.000,258,10981288,12725,0,1757922673,12533.356370699992,-250.19272721999732,53112.66033792 2025-09-15,07:51:15.000,258,10981357,12565,0,1757922674,12531.746392609995,-249.9178111500005,53109.96330960001 2025-09-15,07:51:16.000,258,10981334,12645,0,1757922675,12529.947797839988,-249.12125946000015,53107.25230704 2025-09-15,07:51:17.000,258,10981300,12525,0,1757922676,12527.967322699995,-247.64094215999648,53104.74393096001 2025-09-15,07:51:18.000,258,10981277,12685,0,1757922677,12526.283245199993,213.7457637300031,53102.256516240006 2025-09-15,07:51:19.000,258,10981300,12805,0,1757922678,12525.218908219998,-244.8988305899984,53100.06954768001 2025-09-15,07:51:20.000,258,10981347,12605,0,1757922679,12524.48465043,-244.18686845999764,53097.81270792 2025-09-15,07:51:21.000,258,10981298,12605,0,1757922680,12523.568512270002,-242.46688074000122,53095.70958480001 2025-09-15,07:51:22.000,258,10981257,12445,0,1757922681,12521.891171079995,-240.60591041999578,53093.62043592 2025-09-15,07:51:23.000,258,10981320,12485,0,1757922682,12520.213829890003,-239.1255931199994,53091.51731280001 2025-09-15,07:51:24.000,258,10981326,12685,0,1757922683,12518.684687519992,222.4866849300015,53089.33733136001 2025-09-15,07:51:25.000,258,10981353,12565,0,1757922684,12517.640559469997,-236.08741808999912,53087.10844008001 2025-09-15,07:51:26.000,258,10981323,12885,0,1757922685,12516.913037989994,-234.910213379997,53084.87954880001 2025-09-15,07:51:27.000,258,10981286,12645,0,1757922686,12516.684003449998,-234.1559564700001,53082.69956736001 2025-09-15,07:51:28.000,258,10981340,12605,0,1757922687,12515.94974566,-232.774326990002,53080.49862456001 2025-09-15,07:51:29.000,258,10981321,12805,0,1757922688,12513.208067489999,-230.44106495999586,53078.05313256001 2025-09-15,07:51:30.000,258,10981327,12525,0,1757922689,12509.516569609994,-228.06550815000082,53075.4120012 2025-09-15,07:51:31.000,258,10981310,12645,0,1757922690,12505.151440729991,-225.75339351000002,53072.54728200001 2025-09-15,07:51:32.000,258,10981304,12605,0,1757922691,12499.418840919992,-223.13816627999768,53069.47993632001 2025-09-15,07:51:33.000,258,10981311,12565,0,1757922692,12493.85464885999,-221.51686637999956,53066.28682248 2025-09-15,07:51:34.000,258,10981319,12485,0,1757922693,12488.647481229993,-220.07884385999932,53063.12165712 2025-09-15,07:51:35.000,258,10981286,12605,0,1757922694,12484.066790429999,-219.20475173999876,53059.970466000006 2025-09-15,07:51:36.000,258,10981349,12525,0,1757922695,12480.301193139989,-218.74655828999676,53057.00792712 2025-09-15,07:51:37.000,258,10981298,12885,0,1757922696,12477.020610169995,-218.48574047999864,53054.00346552001 2025-09-15,07:51:38.000,258,10981287,12645,0,1757922697,12474.75721001,-218.25311918999796,53051.236566 2025-09-15,07:51:39.000,258,10981316,12645,0,1757922698,12473.921907570002,-218.58442829999694,53048.63037024 2025-09-15,07:51:40.000,258,10981327,12645,0,1757922699,12473.868017089997,-219.2963904299977,53046.28968504001 2025-09-15,07:51:41.000,258,10981341,12445,0,1757922700,12474.52817546999,240.17295210000157,53044.1446392 2025-09-15,07:51:42.000,258,10981254,12445,0,1757922701,12475.531885659999,-220.25507210999785,53042.34196224 2025-09-15,07:51:43.000,258,10981397,12485,0,1757922702,12476.104472009996,-220.8049042499988,53040.67204056 2025-09-15,07:51:44.000,258,10981317,12605,0,1757922703,12477.209226849991,-222.29227068000182,53039.14186128 2025-09-15,07:51:45.000,258,10981277,12605,0,1757922704,12478.704687669997,-224.45635359000153,53037.835269840005 2025-09-15,07:51:46.000,258,10981336,12605,0,1757922705,12479.775760960001,-226.14814479000052,53036.77322760001 2025-09-15,07:51:47.000,258,10981327,12485,0,1757922706,12480.82662531999,-227.3817425399975,53035.93477320001 2025-09-15,07:51:48.000,258,10981345,12445,0,1757922707,12481.405947979998,-228.35452247999638,53035.24304832001 2025-09-15,07:51:49.000,258,10981344,12645,0,1757922708,12481.123022959997,-229.20746720999887,53034.61420752 2025-09-15,07:51:50.000,258,10981378,12605,0,1757922709,12479.829651439992,-230.13795237000159,53033.992353839996 2025-09-15,07:51:51.000,258,10981341,12605,0,1757922710,12477.889594159999,228.85909845000424,53033.41242288 2025-09-15,07:51:52.000,258,10981326,12605,0,1757922711,12476.461496440003,-231.86498921999737,53032.83249192 2025-09-15,07:51:53.000,258,10981309,12725,0,1757922712,12475.700293409995,-232.189249199997,53032.46217456001 2025-09-15,07:51:54.000,258,10981341,12605,0,1757922713,12475.579039829994,-232.2174457200017,53032.2665352 2025-09-15,07:51:55.000,258,10981277,12605,0,1757922714,12475.70702971999,-231.90023487000144,53032.28050944 2025-09-15,07:51:56.000,258,10981333,12605,0,1757922715,12475.6935571,-231.22351838999748,53032.38531624 2025-09-15,07:51:57.000,258,10981324,12525,0,1757922716,12475.801338059995,-230.1872962799971,53032.7905692 2025-09-15,07:51:58.000,258,10981344,12605,0,1757922717,12476.549068469998,-229.32730241999525,53033.44037136 2025-09-15,07:51:59.000,258,10981326,12565,0,1757922718,12477.727922719998,-228.57304550999834,53034.35568408001 2025-09-15,07:52:00.000,258,10981350,12685,0,1757922719,12479.054975789993,-227.7905920799967,53035.45266192 2025-09-15,07:52:01.000,258,10981305,12445,0,1757922720,12479.65450738,-226.99404038999637,53036.57060112 2025-09-15,07:52:02.000,258,10981330,12725,0,1757922721,12478.280300139995,-226.57109258999844,53037.55578504 2025-09-15,07:52:03.000,258,10981335,12405,0,1757922722,12474.144205799988,-225.51372308999998,53037.884179680004 2025-09-15,07:52:04.000,258,10981351,12565,0,1757922723,12468.802311970001,-223.25095236000197,53037.63963048001 2025-09-15,07:52:05.000,258,10981343,12445,0,1757922724,12462.887831790002,-220.21982646000106,53036.68239504001 2025-09-15,07:52:06.000,258,10981377,12525,0,1757922725,12456.191939649994,-216.43444364999596,53035.18715136 2025-09-15,07:52:07.000,258,10981286,12565,0,1757922726,12449.536465370002,-212.57856953999726,53033.188835040004 2025-09-15,07:52:08.000,258,10981320,12605,0,1757922727,12443.642194120002,-210.33694619999733,53031.10667328 2025-09-15,07:52:09.000,258,10981324,12685,0,1757922728,12439.654298599991,-209.8646544899966,53029.05944712001 2025-09-15,07:52:10.000,258,10981349,12645,0,1757922729,12437.262908550001,-210.1607179499988,53027.3755512 2025-09-15,07:52:11.000,258,10981327,12645,0,1757922730,12435.989745959996,-210.80923790999805,53025.96415296 2025-09-15,07:52:12.000,258,10981334,12845,0,1757922731,12435.262224479993,-211.30267700999684,53024.95102056 2025-09-15,07:52:13.000,258,10981326,13085,0,1757922732,12433.692664249997,-210.88677833999827,53024.18942448 2025-09-15,07:52:14.000,258,10981320,12605,0,1757922733,12430.445762829993,-208.95531671999925,53023.46975112 2025-09-15,07:52:15.000,258,10981339,12645,0,1757922734,12426.538703029997,-204.83862479999516,53022.58937400001 2025-09-15,07:52:16.000,258,10981359,12805,0,1757922735,12422.901095629997,-199.83374249999906,53021.61117720001 2025-09-15,07:52:17.000,258,10981267,12525,0,1757922736,12420.300879969996,-195.14607104999595,53020.68887736 2025-09-15,07:52:18.000,258,10981323,12885,0,1757922737,12418.58312091999,-190.99413348000235,53019.83644872001 2025-09-15,07:52:19.000,258,10981337,12805,0,1757922738,12417.316694639994,-187.17350502000045,53019.193633680006 2025-09-15,07:52:20.000,258,10981325,12645,0,1757922739,12415.929014779998,-183.52910480999708,53018.80934208001 2025-09-15,07:52:21.000,258,10981296,12805,0,1757922740,12415.693243929993,-181.7386257899998,53018.70453528 2025-09-15,07:52:22.000,258,10981323,12565,0,1757922741,12416.279302899995,-181.47780798000167,53018.97703296001 2025-09-15,07:52:23.000,258,10981345,12725,0,1757922742,12417.38405773999,-181.7879696999953,53019.44517 2025-09-15,07:52:24.000,258,10981337,12765,0,1757922743,12418.758264979995,-182.7677987700008,53020.080997920006 2025-09-15,07:52:25.000,258,10981316,12685,0,1757922744,12420.550123439993,-184.1000843399961,53020.97534928 2025-09-15,07:52:26.000,258,10981365,12365,0,1757922745,12422.32177296999,275.4608968800021,53021.925597600006 2025-09-15,07:52:27.000,258,10981228,12965,0,1757922746,12423.925014749992,-185.4605664299961,53022.88982016 2025-09-15,07:52:28.000,258,10981329,12645,0,1757922747,12424.98935173,-185.61564728999656,53023.73526168 2025-09-15,07:52:29.000,258,10981346,12565,0,1757922748,12425.487838669993,-185.73548250000022,53024.44794792 2025-09-15,07:52:30.000,258,10981349,12805,0,1757922749,12425.79770892999,-185.93285813999682,53024.992943280005 2025-09-15,07:52:31.000,258,10981385,12845,0,1757922750,12425.400266639997,-185.7918755399951,53025.46806744001 2025-09-15,07:52:32.000,258,10981285,12565,0,1757922751,12423.864387959991,-185.00942211000074,53025.74755224 2025-09-15,07:52:33.000,258,10981334,12685,0,1757922752,12422.079265809989,-183.24009048000153,53025.74755224 2025-09-15,07:52:34.000,258,10981364,12685,0,1757922753,12420.415397240002,-180.96322148999752,53025.544925760005 2025-09-15,07:52:35.000,258,10981359,12565,0,1757922754,12418.071161359992,-177.45275474999653,53025.1746084 2025-09-15,07:52:36.000,258,10981344,12765,0,1757922755,12416.13110408,-174.18195842999557,53024.73441984 2025-09-15,07:52:37.000,258,10981281,12485,0,1757922756,12415.868387989998,-172.10246507999545,53024.32916688 2025-09-15,07:52:38.000,258,10981332,12445,0,1757922757,12416.117631459994,-168.42986835000193,53023.79115864001 2025-09-15,07:52:39.000,258,10981337,12645,0,1757922758,12416.44771064999,-163.47432996000134,53023.21821480001 2025-09-15,07:52:40.000,258,10981380,12445,0,1757922759,12417.289749399999,-158.03945073000068,53022.66623232001 2025-09-15,07:52:41.000,258,10981329,12565,0,1757922760,12418.077897670002,-151.65998807999858,53022.11424984001 2025-09-15,07:52:42.000,258,10981320,12405,0,1757922761,12419.371269189993,-146.21805971999856,53021.66707416 2025-09-15,07:52:43.000,258,10981371,12525,0,1757922762,12420.94082941999,-142.17185909999534,53021.31073104 2025-09-15,07:52:44.000,258,10981343,12445,0,1757922763,12422.173574149994,-139.11958580999635,53020.97534928 2025-09-15,07:52:45.000,258,10981347,12445,0,1757922764,12422.847205149992,-137.3220576599997,53020.514199360005 2025-09-15,07:52:46.000,258,10981329,12645,0,1757922765,12422.813523600002,-136.96960115999536,53020.07401080001 2025-09-15,07:52:47.000,258,10981274,12485,0,1757922766,12422.46323547999,-138.50631150000117,53019.64779648001 2025-09-15,07:52:48.000,258,10981358,12725,0,1757922767,12422.30830035,-141.5726830499989,53019.20760792 2025-09-15,07:52:49.000,258,10981312,12765,0,1757922768,12422.840468839997,-145.84445582999615,53018.956071600005 2025-09-15,07:52:50.000,258,10981330,12685,0,1757922769,12423.736398069996,-150.15852338999684,53018.65562544 2025-09-15,07:52:51.000,258,10981308,12565,0,1757922770,12424.84788922,-154.94488265999826,53018.31325656 2025-09-15,07:52:52.000,258,10981300,12725,0,1757922771,12426.309668490001,300.8307157500021,53018.02678464 2025-09-15,07:52:53.000,258,10981363,12765,0,1757922772,12427.879228719998,-164.5035029399951,53017.72633848001 2025-09-15,07:52:54.000,258,10981329,12685,0,1757922773,12429.044610349993,292.0756962899977,53017.3839696 2025-09-15,07:52:55.000,258,10981292,12685,0,1757922774,12429.69803241999,-171.02394818999892,53017.09749768 2025-09-15,07:52:56.000,258,10981295,12565,0,1757922775,12429.76539552,-171.49623989999964,53016.76910304001 2025-09-15,07:52:57.000,258,10981331,12645,0,1757922776,12428.909884150002,-169.81149783,53016.31494024001 2025-09-15,07:52:58.000,258,10981350,12725,0,1757922777,12427.535676909996,-167.25971276999917,53015.74898352 2025-09-15,07:52:59.000,258,10981369,12605,0,1757922778,12424.63906360999,-163.60826342999644,53015.07123288001 2025-09-15,07:53:00.000,258,10981373,12485,0,1757922779,12419.76871148,-160.07664929999737,53014.17688152 2025-09-15,07:53:01.000,258,10981365,12565,0,1757922780,12414.689533739998,-158.5469880899982,53013.205671840005 2025-09-15,07:53:02.000,258,10981289,12445,0,1757922781,12410.14926079999,-156.890442539996,53012.32529472 2025-09-15,07:53:03.000,258,10981348,12525,0,1757922782,12406.63290697999,-156.1714312799959,53011.66151832 2025-09-15,07:53:04.000,258,10981312,12645,0,1757922783,12403.547677000002,303.5234834100047,53011.13748432001 2025-09-15,07:53:05.000,258,10981364,12645,0,1757922784,12399.916805909997,-158.83600242000102,53010.54357912001 2025-09-15,07:53:06.000,258,10981346,12805,0,1757922785,12396.629486629994,-160.78156229999877,53009.83089288 2025-09-15,07:53:07.000,258,10981320,12845,0,1757922786,12393.20744115,-162.09270047999598,53009.04134832 2025-09-15,07:53:08.000,258,10981363,12605,0,1757922787,12389.32059027999,-162.7271221799965,53007.88148640001 2025-09-15,07:53:09.000,258,10981304,12685,0,1757922788,12386.235360300001,297.4048385700007,53006.64476616 2025-09-15,07:53:10.000,258,10981341,12365,0,1757922789,12383.156866629994,-162.98089085999527,53005.17747096001 2025-09-15,07:53:11.000,258,10981312,12605,0,1757922790,12380.563387280003,-162.67072914000164,53003.61235608 2025-09-15,07:53:12.000,258,10981302,12525,0,1757922791,12378.273041879998,-162.2548304699958,53002.06121544001 2025-09-15,07:53:13.000,258,10981353,12605,0,1757922792,12376.508128659996,-161.50762268999824,53000.48911344 2025-09-15,07:53:14.000,258,10981349,12645,0,1757922793,12375.389901199997,-160.95074141999794,52999.09168944001 2025-09-15,07:53:15.000,258,10981346,12605,0,1757922794,12375.10023987,-160.33041797999613,52997.83400784 2025-09-15,07:53:16.000,258,10981371,12605,0,1757922795,12375.706507770003,-159.53386628999579,52996.93266936001 2025-09-15,07:53:17.000,258,10981305,12725,0,1757922796,12376.656327479992,-158.31436679999752,52996.25491872 2025-09-15,07:53:18.000,258,10981339,12445,0,1757922797,12378.104634130003,-157.53896249999525,52995.90556272001 2025-09-15,07:53:19.000,258,10981336,12725,0,1757922798,12379.519259229994,-157.38388164000207,52995.69594912 2025-09-15,07:53:20.000,258,10981334,12565,0,1757922799,12380.82610336999,-157.39093077000143,52995.56319384 2025-09-15,07:53:21.000,258,10981351,12845,0,1757922800,12381.910649279998,-157.48961858999974,52995.4094772 2025-09-15,07:53:22.000,258,10981337,12965,0,1757922801,12382.671852309992,-157.58125727999868,52995.24178632 2025-09-15,07:53:23.000,258,10981342,12565,0,1757922802,12383.035613049993,-157.82092769999872,52995.046146960005 2025-09-15,07:53:24.000,258,10981352,12565,0,1757922803,12383.102976149989,-158.19453159000113,52994.85050760001 2025-09-15,07:53:25.000,258,10981352,12765,0,1757922804,12382.671852309992,-158.53288982999948,52994.710765200005 2025-09-15,07:53:26.000,258,10981374,12805,0,1757922805,12382.04537547999,302.2475908800043,52994.45922888 2025-09-15,07:53:27.000,258,10981359,12805,0,1757922806,12381.122501009995,-157.54601163000189,52994.24262816 2025-09-15,07:53:28.000,258,10981353,12685,0,1757922807,12379.93691045,-156.43224909000128,52993.93519488001 2025-09-15,07:53:29.000,258,10981377,12525,0,1757922808,12378.42797700999,-154.79685092999716,52993.634748720004 2025-09-15,07:53:30.000,258,10981326,12725,0,1757922809,12375.538100019992,-152.58342411000194,52993.068792 2025-09-15,07:53:31.000,258,10981384,12605,0,1757922810,12371.785975350002,-149.7214773300002,52992.34911864 2025-09-15,07:53:32.000,258,10981363,12525,0,1757922811,12368.323512009993,-146.51412318000075,52991.37790896001 2025-09-15,07:53:33.000,258,10981356,12845,0,1757922812,12364.456870069997,-143.65922552999837,52990.197085679996 2025-09-15,07:53:34.000,258,10981401,12605,0,1757922813,12361.108923999993,-141.1144895999969,52988.91844272 2025-09-15,07:53:35.000,258,10981342,12605,0,1757922814,12358.555862510002,-139.29581406000216,52987.54198008001 2025-09-15,07:53:36.000,258,10981351,12805,0,1757922815,12356.454133789994,-137.9776267499983,52986.1864788 2025-09-15,07:53:37.000,258,10981352,12485,0,1757922816,12354.338932449995,-136.6805868299998,52984.79604192 2025-09-15,07:53:38.000,258,10981362,12685,0,1757922817,12352.870416869999,-135.8769860100001,52983.39861792001 2025-09-15,07:53:39.000,258,10981347,12685,0,1757922818,12352.062059669996,-135.36239951999596,52982.05010376 2025-09-15,07:53:40.000,258,10981356,12605,0,1757922819,12351.422110220003,-135.15797475,52980.757486559996 2025-09-15,07:53:41.000,258,10981361,12565,0,1757922820,12351.226757229997,-135.24256430999958,52979.55570192 2025-09-15,07:53:42.000,258,10981361,12445,0,1757922821,12350.391454789999,-135.39059604000067,52978.38885288001 2025-09-15,07:53:43.000,258,10981365,12605,0,1757922822,12348.26951713999,-135.36944864999532,52977.0333516 2025-09-15,07:53:44.000,258,10981380,12485,0,1757922823,12345.95222649999,-134.42486523000116,52975.4612496 2025-09-15,07:53:45.000,258,10981346,12605,0,1757922824,12343.735980509991,-132.75422142000025,52973.88216048001 2025-09-15,07:53:46.000,258,10981340,12645,0,1757922825,12341.337854149991,-130.87210370999674,52972.12839336 2025-09-15,07:53:47.000,258,10981334,12405,0,1757922826,12338.75784741999,-129.6455550899991,52970.4305232 2025-09-15,07:53:48.000,258,10981349,12445,0,1757922827,12336.373193679996,-128.2216308299976,52968.6488076 2025-09-15,07:53:49.000,258,10981329,12565,0,1757922828,12334.547653669993,-126.20557964999898,52966.79722080001 2025-09-15,07:53:50.000,258,10981346,12565,0,1757922829,12333.355326799989,-124.3305110700021,52965.12031200001 2025-09-15,07:53:51.000,258,10981379,12565,0,1757922830,12332.701904729991,-122.83609550999972,52963.52026152 2025-09-15,07:53:52.000,258,10981305,12405,0,1757922831,12332.68843211,-121.82102078999742,52961.99008224 2025-09-15,07:53:53.000,258,10981366,12805,0,1757922832,12332.674959489996,-119.87546090999967,52960.49483856001 2025-09-15,07:53:54.000,258,10981331,12685,0,1757922833,12332.304462439999,-116.31565025999589,52959.16728576 2025-09-15,07:53:55.000,258,10981317,12725,0,1757922834,12331.644304059992,-111.76191227999516,52957.65108072 2025-09-15,07:53:56.000,258,10981376,12605,0,1757922835,12330.236415269996,-106.71473519999563,52956.10692720001 2025-09-15,07:53:57.000,258,10981392,12525,0,1757922836,12328.074059760002,-101.94952331999957,52954.54181232 2025-09-15,07:53:58.000,258,10981276,12485,0,1757922837,12325.29196373,-97.17021317999752,52953.00464592 2025-09-15,07:53:59.000,258,10981331,12645,0,1757922838,12322.503131389989,-93.4341742799952,52951.39760832 2025-09-15,07:54:00.000,258,10981311,12325,0,1757922839,12319.943333589988,-90.03649361999851,52949.87441616 2025-09-15,07:54:01.000,258,10981350,12445,0,1757922840,12318.11779358,-87.4142172599968,52948.525902 2025-09-15,07:54:02.000,258,10981374,12725,0,1757922841,12316.029537479997,-85.6096399800008,52947.3730272 2025-09-15,07:54:03.000,258,10981299,12485,0,1757922842,12313.631411119997,-84.02358572999947,52946.36688192 2025-09-15,07:54:04.000,258,10981358,12485,0,1757922843,12311.186130590002,-83.1142479600021,52945.77297672 2025-09-15,07:54:05.000,258,10981302,12845,0,1757922844,12309.805187040001,-83.29047621000063,52945.36772376 2025-09-15,07:54:06.000,258,10981314,12685,0,1757922845,12308.996829839998,-84.38309135999589,52945.35374952001 2025-09-15,07:54:07.000,258,10981307,12725,0,1757922846,12308.814949469997,-85.63783649999823,52945.72406688 2025-09-15,07:54:08.000,258,10981280,12805,0,1757922847,12309.030511389989,-87.11110466999526,52946.42976600001 2025-09-15,07:54:09.000,258,10981334,12565,0,1757922848,12309.717615009991,-88.69010978999722,52947.41494992001 2025-09-15,07:54:10.000,258,10981315,12485,0,1757922849,12311.010986529996,-90.23386925999512,52948.79141256 2025-09-15,07:54:11.000,258,10981353,12765,0,1757922850,12312.843262849994,369.9051406200015,52950.461334240004 2025-09-15,07:54:12.000,258,10981366,12405,0,1757922851,12315.342433859994,-92.14418348999607,52952.27099832 2025-09-15,07:54:13.000,258,10981297,12485,0,1757922852,12318.185156679996,-93.16630733999773,52954.45097976 2025-09-15,07:54:14.000,258,10981343,12365,0,1757922853,12321.149133079998,-95.06957243999932,52956.70781952001 2025-09-15,07:54:15.000,258,10981358,12405,0,1757922854,12323.80323921999,-97.09267274999729,52959.03453048001 2025-09-15,07:54:16.000,258,10981343,12485,0,1757922855,12326.120529859989,-98.96069220000209,52961.37521568 2025-09-15,07:54:17.000,258,10981379,12645,0,1757922856,12327.615990679995,-99.9123247499956,52963.57615848 2025-09-15,07:54:18.000,258,10981272,12365,0,1757922857,12328.323303229998,822.3253531500013,52965.56050056 2025-09-15,07:54:19.000,258,10981322,12445,0,1757922858,12328.94304374999,-99.41183651999745,52967.37016464001 2025-09-15,07:54:20.000,258,10981330,12565,0,1757922859,12329.468475929993,-99.23560826999892,52969.026112080006 2025-09-15,07:54:21.000,258,10981310,12565,0,1757922860,12329.670565229993,-98.75626742999884,52970.54930424 2025-09-15,07:54:22.000,258,10981399,12725,0,1757922861,12330.297042059996,-98.78446394999628,52972.01659944001 2025-09-15,07:54:23.000,258,10981326,12605,0,1757922862,12331.475896309996,362.1299502300026,52973.42101056 2025-09-15,07:54:24.000,258,10981302,12885,0,1757922863,12332.789476760001,-98.96774133000145,52974.83939592 2025-09-15,07:54:25.000,258,10981291,12485,0,1757922864,12334.305146509992,-99.38364000000001,52976.20887144001 2025-09-15,07:54:26.000,258,10981337,12445,0,1757922865,12335.861234119999,-100.46215688999655,52977.59930832001 2025-09-15,07:54:27.000,258,10981349,12645,0,1757922866,12337.39711279999,-101.44903509000142,52978.96179672001 2025-09-15,07:54:28.000,258,10981297,12445,0,1757922867,12338.53554918999,-101.63936159999867,52980.21249120001 2025-09-15,07:54:29.000,258,10981324,12725,0,1757922868,12339.384324249993,-100.53264818999742,52981.35139176 2025-09-15,07:54:30.000,258,10981346,12485,0,1757922869,12339.77503022999,-97.97381399999722,52982.47631808 2025-09-15,07:54:31.000,258,10981288,12485,0,1757922870,12339.599886169999,366.126806940003,52983.426566400005 2025-09-15,07:54:32.000,258,10981312,12525,0,1757922871,12339.215916499998,369.00285198000347,52984.32091776 2025-09-15,07:54:33.000,258,10981276,12645,0,1757922872,12338.919518859992,371.6039809499998,52985.222256240006 2025-09-15,07:54:34.000,258,10981346,12565,0,1757922873,12338.48165871,-87.20979249000084,52986.14455608 2025-09-15,07:54:35.000,258,10981298,12525,0,1757922874,12338.47492239999,-85.83521214000211,52987.18563696001 2025-09-15,07:54:36.000,258,10981263,12685,0,1757922875,12338.528812879995,-84.70735133999551,52988.31056328001 2025-09-15,07:54:37.000,258,10981369,12485,0,1757922876,12338.892573619996,-84.37604222999653,52989.58920624 2025-09-15,07:54:38.000,258,10981295,12605,0,1757922877,12339.384324249993,-84.39718962000188,52990.923746160006 2025-09-15,07:54:39.000,258,10981266,12605,0,1757922878,12339.78176654,-84.25620702000015,52992.56571936 2025-09-15,07:54:40.000,258,10981329,12725,0,1757922879,12339.539259379999,-83.4596553299998,52994.36839632001 2025-09-15,07:54:41.000,258,10981341,12645,0,1757922880,12339.377587939998,-83.02965839999524,52996.2479316 2025-09-15,07:54:42.000,258,10981366,12565,0,1757922881,12340.071427869996,-83.07900230999803,52998.27419640001 2025-09-15,07:54:43.000,258,10981257,12485,0,1757922882,12340.637277909998,-82.78293884999584,53000.35635816001 2025-09-15,07:54:44.000,258,10981287,12365,0,1757922883,12340.97409340999,-82.57146495000052,53002.34768736001 2025-09-15,07:54:45.000,258,10981321,12365,0,1757922884,12340.745058869994,-82.02163280999957,53004.24119688001 2025-09-15,07:54:46.000,258,10981316,12365,0,1757922885,12340.441924919993,-81.86655194999912,53006.092783680004 2025-09-15,07:54:47.000,258,10981343,12805,0,1757922886,12339.519050449999,-82.08507498000108,53007.78366672001 2025-09-15,07:54:48.000,258,10981285,12445,0,1757922887,12338.82521052,-81.76786413000082,53009.348781600005 2025-09-15,07:54:49.000,258,10981302,12565,0,1757922888,12338.47492239999,-81.00655808999727,53010.6763344 2025-09-15,07:54:50.000,258,10981326,12365,0,1757922889,12337.989908080002,-79.91394294000202,53011.864144800005 2025-09-15,07:54:51.000,258,10981306,12605,0,1757922890,12337.2623866,-78.28559390999726,53012.821380240006 2025-09-15,07:54:52.000,258,10981352,12805,0,1757922891,12335.989224009994,-76.31888664000144,53013.68778312 2025-09-15,07:54:53.000,258,10981292,12645,0,1757922892,12334.466817949993,-73.83759288000147,53014.379508000005 2025-09-15,07:54:54.000,258,10981278,12365,0,1757922893,12333.038720229997,390.2066350200039,53015.07123288001 2025-09-15,07:54:55.000,258,10981291,12445,0,1757922894,12332.102373139998,-68.5507453800019,53015.79090624001 2025-09-15,07:54:56.000,258,10981313,12565,0,1757922895,12330.687748039993,-66.05535335999593,53016.42673416 2025-09-15,07:54:57.000,258,10981355,12605,0,1757922896,12328.936307439995,-63.595206990001316,53017.16736888 2025-09-15,07:54:58.000,258,10981293,12605,0,1757922897,12327.46105554999,-61.642597979996935,53017.9080036 2025-09-15,07:54:59.000,258,10981316,12845,0,1757922898,12326.834578720001,-60.599326739997196,53018.788380720005 2025-09-15,07:55:00.000,258,10981320,12605,0,1757922899,12327.48800079,-59.788676789998135,53019.80151312 2025-09-15,07:55:01.000,258,10981304,12525,0,1757922900,12329.145133049991,402.36638427000435,53020.77272280001 2025-09-15,07:55:02.000,258,10981360,12605,0,1757922901,12331.455687379996,-58.14622950000194,53021.84175216 2025-09-15,07:55:03.000,258,10981309,12565,0,1757922902,12333.483316689999,403.9665367800044,53022.98763984 2025-09-15,07:55:04.000,258,10981307,12405,0,1757922903,12335.14718526,404.1780106799997,53024.09859192001 2025-09-15,07:55:05.000,258,10981357,12485,0,1757922904,12336.743690729993,-57.77262560999952,53025.223518239996 2025-09-15,07:55:06.000,258,10981323,12765,0,1757922905,12338.151579519988,-59.097862049995456,53026.29953472 2025-09-15,07:55:07.000,258,10981345,12605,0,1757922906,12338.43450453999,-60.465393270002096,53027.151963360004 2025-09-15,07:55:08.000,258,10981301,12765,0,1757922907,12338.043798559993,-61.91046492000169,53027.941507920004 2025-09-15,07:55:09.000,258,10981351,12525,0,1757922908,12336.945780029993,-63.503568299995095,53028.59131008 2025-09-15,07:55:10.000,258,10981366,12445,0,1757922909,12335.665881129993,-65.66765121000208,53028.996563040004 2025-09-15,07:55:11.000,258,10981364,12525,0,1757922910,12334.682379869999,-68.26878017999843,53029.37386752001 2025-09-15,07:55:12.000,258,10981316,12525,0,1757922911,12333.314908939989,-70.98269522999908,53029.471687200006 2025-09-15,07:55:13.000,258,10981285,12445,0,1757922912,12331.52978679,-73.57677506999607,53029.401816000005 2025-09-15,07:55:14.000,258,10981309,12605,0,1757922913,12329.582993199998,-75.99462666000181,53029.066434240005 2025-09-15,07:55:15.000,258,10981349,12565,0,1757922914,12327.137712670003,-78.81427866000013,53028.41663208001 2025-09-15,07:55:16.000,258,10981340,12605,0,1757922915,12324.315198780001,379.1535991800047,53027.606126160004 2025-09-15,07:55:17.000,258,10981388,12725,0,1757922916,12321.479212269995,-85.22193782999966,53026.4672256 2025-09-15,07:55:18.000,258,10981354,12525,0,1757922917,12318.623016830003,-88.23896547000186,53025.209544000005 2025-09-15,07:55:19.000,258,10981335,12765,0,1757922918,12315.55799578,-90.60042401999817,53023.868016960005 2025-09-15,07:55:20.000,258,10981329,12525,0,1757922919,12312.89715333,-93.03237386999535,53022.33085056001 2025-09-15,07:55:21.000,258,10981315,12685,0,1757922920,12310.65396209999,-95.24580068999785,53020.71682584 2025-09-15,07:55:22.000,258,10981331,12405,0,1757922921,12308.740850059992,-97.13496753000072,53018.98402008 2025-09-15,07:55:23.000,258,10981376,12725,0,1757922922,12306.82100171,-98.5659409200016,53017.20230448001 2025-09-15,07:55:24.000,258,10981349,12645,0,1757922923,12305.177342069997,-99.76429302000179,53015.44155024 2025-09-15,07:55:25.000,258,10981351,12525,0,1757922924,12303.924388409992,-100.68067991999851,53013.67380888 2025-09-15,07:55:26.000,258,10981328,12965,0,1757922925,12302.684907369992,359.9447199300048,53011.90606752001 2025-09-15,07:55:27.000,258,10981362,12485,0,1757922926,12301.337645369997,-100.40576385000168,53010.17326176 2025-09-15,07:55:28.000,258,10981352,12445,0,1757922927,12300.057746469996,362.08765544999915,53008.629108240006 2025-09-15,07:55:29.000,258,10981303,12525,0,1757922928,12298.656593989996,-97.17726230999688,53007.10591608 2025-09-15,07:55:30.000,258,10981366,12565,0,1757922929,12297.22849627,-95.3374393799968,53005.65259512001 2025-09-15,07:55:31.000,258,10981351,12565,0,1757922930,12296.298885489996,-94.73826333000034,53004.35997792001 2025-09-15,07:55:32.000,258,10981337,12645,0,1757922931,12295.719562829989,-94.87219679999544,53003.158193279996 2025-09-15,07:55:33.000,258,10981362,12725,0,1757922932,12295.335593160002,-95.8590750000003,53002.06121544001 2025-09-15,07:55:34.000,258,10981380,12765,0,1757922933,12295.288438989992,-97.22660621999967,53000.92231488 2025-09-15,07:55:35.000,258,10981359,12445,0,1757922934,12295.288438989992,-97.54381706999993,52999.93014384001 2025-09-15,07:55:36.000,258,10981382,12725,0,1757922935,12295.146976479991,-96.90234624000004,52998.93098568 2025-09-15,07:55:37.000,258,10981316,12805,0,1757922936,12294.82363359999,-96.53579147999699,52997.98073736 2025-09-15,07:55:38.000,258,10981317,12645,0,1757922937,12294.668698469999,-96.13399106999714,52997.058437520005 2025-09-15,07:55:39.000,258,10981377,12605,0,1757922938,12294.776479429995,-94.97793375000037,52996.1780604 2025-09-15,07:55:40.000,258,10981335,12565,0,1757922939,12294.776479429995,-94.28006987999834,52995.31864464 2025-09-15,07:55:41.000,258,10981376,12605,0,1757922940,12295.214339580001,-94.20252944999811,52994.48019024 2025-09-15,07:55:42.000,258,10981298,12685,0,1757922941,12295.84081640999,-94.61137898999732,52993.64872296001 2025-09-15,07:55:43.000,258,10981287,12365,0,1757922942,12296.905153389998,-95.10481808999612,52992.85219128 2025-09-15,07:55:44.000,258,10981374,12525,0,1757922943,12298.656593989996,365.26681308000116,52992.11854368001 2025-09-15,07:55:45.000,258,10981361,12885,0,1757922944,12300.98735725,-96.52874234999763,52991.39887032001 2025-09-15,07:55:46.000,258,10981338,12605,0,1757922945,12303.621254459991,-97.14906578999944,52990.74208104 2025-09-15,07:55:47.000,258,10981353,12565,0,1757922946,12306.174315949997,-97.60725924000144,52990.183111440005 2025-09-15,07:55:48.000,258,10981353,12565,0,1757922947,12308.788004230002,-98.22053354999662,52989.72196152001 2025-09-15,07:55:49.000,258,10981403,12685,0,1757922948,12311.657672289999,-99.22855913999956,52989.2608116 2025-09-15,07:55:50.000,258,10981324,12605,0,1757922949,12314.31177842999,-100.82166252000025,52988.93241696001 2025-09-15,07:55:51.000,258,10981363,12805,0,1757922950,12315.995855929992,-103.19017019999592,52988.52017688001 2025-09-15,07:55:52.000,258,10981381,12605,0,1757922951,12317.397008409993,-105.14982833999966,52988.20575648 2025-09-15,07:55:53.000,258,10981380,12485,0,1757922952,12318.791424579998,-106.34818043999985,52987.92627168001 2025-09-15,07:55:54.000,258,10981335,12645,0,1757922953,12320.219522299994,-106.54555607999646,52987.63979976001 2025-09-15,07:55:55.000,258,10981392,12525,0,1757922954,12321.74866466999,-105.42474440999649,52987.29044376 2025-09-15,07:55:56.000,258,10981385,12525,0,1757922955,12323.237389180002,357.3506400900005,52987.10877864001 2025-09-15,07:55:57.000,258,10981330,12445,0,1757922956,12324.773267859993,-102.1257515699981,52986.90615216 2025-09-15,07:55:58.000,258,10981362,12525,0,1757922957,12326.841315029997,359.76144254999963,52986.75243552001 2025-09-15,07:55:59.000,258,10981357,12685,0,1757922958,12329.414585450002,-101.25870857999689,52986.75942264 2025-09-15,07:56:00.000,258,10981351,12725,0,1757922959,12331.853129670002,-101.71690202999889,52986.80134536001 2025-09-15,07:56:01.000,258,10981316,12525,0,1757922960,12333.79992325999,-101.62526333999995,52986.8851908 2025-09-15,07:56:02.000,258,10981309,12365,0,1757922961,12336.24520379,-101.23756118999881,52986.96903624001 2025-09-15,07:56:03.000,258,10981357,12565,0,1757922962,12339.269806980003,-100.69477817999723,52987.03890744001 2025-09-15,07:56:04.000,258,10981372,12405,0,1757922963,12342.536917329991,-100.5185499299987,52987.07384304 2025-09-15,07:56:05.000,258,10981361,12485,0,1757922964,12345.581729449994,-100.67363078999915,52987.045894560004 2025-09-15,07:56:06.000,258,10981390,12685,0,1757922965,12348.303198689995,-100.82166252000025,52986.8153196 2025-09-15,07:56:07.000,258,10981385,12565,0,1757922966,12351.152657819992,-101.30100336000032,52986.63365448001 2025-09-15,07:56:08.000,258,10981361,12605,0,1757922967,12354.062743739989,-102.23853764999512,52986.5008992 2025-09-15,07:56:09.000,258,10981383,12565,0,1757922968,12356.636014159994,-102.79541891999543,52986.41006664 2025-09-15,07:56:10.000,258,10981386,12685,0,1757922969,12359.24970244,-103.57082321999769,52986.31224696 2025-09-15,07:56:11.000,258,10981394,12805,0,1757922970,12361.70845559,-104.27573621999909,52986.19346592 2025-09-15,07:56:12.000,258,10981379,12485,0,1757922971,12363.695667039989,-104.11360622999928,52986.0467364 2025-09-15,07:56:13.000,258,10981377,12645,0,1757922972,12365.568361220001,-103.42984061999596,52985.88603264001 2025-09-15,07:56:14.000,258,10981385,12885,0,1757922973,12367.51515480999,-103.02099107999675,52985.69039328 2025-09-15,07:56:15.000,258,10981361,12565,0,1757922974,12369.06450611,-102.50640458999987,52985.438856960005 2025-09-15,07:56:16.000,258,10981399,12805,0,1757922975,12370.03453474999,-101.48428073999821,52985.16635928001 2025-09-15,07:56:17.000,258,10981296,12405,0,1757922976,12370.916991359998,360.56504336999933,52984.74713208 2025-09-15,07:56:18.000,258,10981339,12565,0,1757922977,12371.711875939996,-99.46118043000024,52984.18117536 2025-09-15,07:56:19.000,258,10981330,12485,0,1757922978,12372.74253137,-99.10167479999654,52983.51041184 2025-09-15,07:56:20.000,258,10981357,12285,0,1757922979,12373.82034097,-98.93954480999673,52982.81868696001 2025-09-15,07:56:21.000,258,10981310,12445,0,1757922980,12375.484209540002,-98.58003918000031,52982.12696208001 2025-09-15,07:56:22.000,258,10981334,12605,0,1757922981,12377.801500180001,-98.50249875000009,52981.463185680004 2025-09-15,07:56:23.000,258,10981344,12805,0,1757922982,12379.75503008,-98.16414051000174,52980.98806152 2025-09-15,07:56:24.000,258,10981330,12605,0,1757922983,12381.876967729993,824.2356673800023,52980.54088584 2025-09-15,07:56:25.000,258,10981357,12485,0,1757922984,12383.998905380002,-98.26282833000005,52980.22646544 2025-09-15,07:56:26.000,258,10981376,12525,0,1757922985,12386.147788269991,-99.4682295599996,52979.99589048001 2025-09-15,07:56:27.000,258,10981382,12685,0,1757922986,12388.46507890999,-101.62526333999995,52979.87710944001 2025-09-15,07:56:28.000,258,10981354,12645,0,1757922987,12390.89015051,-103.97262362999754,52979.92601928001 2025-09-15,07:56:29.000,258,10981341,12565,0,1757922988,12393.483629859991,-106.31998391999514,52979.974929120006 2025-09-15,07:56:30.000,258,10981403,12645,0,1757922989,12395.80092049999,-108.78013028999703,52980.09371016001 2025-09-15,07:56:31.000,258,10981375,12685,0,1757922990,12397.97674862999,-110.82437799000036,52980.19851696 2025-09-15,07:56:32.000,258,10981363,12885,0,1757922991,12399.586726720001,-112.31879354999546,52980.289349520004 2025-09-15,07:56:33.000,258,10981325,12485,0,1757922992,12401.008088130002,-113.35501565999584,52980.457040400004 2025-09-15,07:56:34.000,258,10981335,12565,0,1757922993,12402.685429319994,-113.95419170999958,52980.624731280004 2025-09-15,07:56:35.000,258,10981358,12565,0,1757922994,12404.268462169995,-113.9682899699983,52980.79940928 2025-09-15,07:56:36.000,258,10981382,12645,0,1757922995,12405.716768819992,-114.0317321399998,52980.841332 2025-09-15,07:56:37.000,258,10981297,12445,0,1757922996,12407.232438569998,-113.97533909999765,52980.88325472001 2025-09-15,07:56:38.000,258,10981371,12925,0,1757922997,12408.586436879988,346.7276011799986,52981.00203576001 2025-09-15,07:56:39.000,258,10981350,12605,0,1757922998,12409.697928029993,-114.59566253999947,52981.06491984 2025-09-15,07:56:40.000,258,10981313,12565,0,1757922999,12410.674692979992,-114.34189386000071,52981.1557524 2025-09-15,07:56:41.000,258,10981352,12645,0,1757923000,12411.867019849997,-113.51714564999565,52981.246584960005 2025-09-15,07:56:42.000,258,10981276,12525,0,1757923001,12412.823575869996,-112.79108525999618,52981.37235312 2025-09-15,07:56:43.000,258,10981349,12605,0,1757923002,12413.638669379994,-112.41748137000104,52981.55401824001 2025-09-15,07:56:44.000,258,10981375,12685,0,1757923003,12414.426817649997,-112.3258426800021,52981.75664472 2025-09-15,07:56:45.000,258,10981378,13005,0,1757923004,12415.774079649993,-112.0015826999952,52982.064078 2025-09-15,07:56:46.000,258,10981354,12525,0,1757923005,12416.838416630002,-111.88174748999882,52982.4483696 2025-09-15,07:56:47.000,258,10981352,12725,0,1757923006,12417.39079405,-111.97338617999776,52982.95144224 2025-09-15,07:56:48.000,258,10981344,12685,0,1757923007,12418.131788149993,348.8916840899983,52983.545347440006 2025-09-15,07:56:49.000,258,10981368,12565,0,1757923008,12419.256751920002,348.89873321999767,52984.2300852 2025-09-15,07:56:50.000,258,10981353,12885,0,1757923009,12420.705058569998,-111.90994400999625,52984.99866840001 2025-09-15,07:56:51.000,258,10981348,12725,0,1757923010,12421.378689569996,-112.15666355999565,52986.00481368001 2025-09-15,07:56:52.000,258,10981345,12445,0,1757923011,12421.823286029998,-112.18486008000036,52987.01095896001 2025-09-15,07:56:53.000,258,10981356,12485,0,1757923012,12421.587515179992,-110.97945885000081,52988.177808 2025-09-15,07:56:54.000,258,10981395,12565,0,1757923013,12421.04861038,-109.44274851000227,52989.28876008001 2025-09-15,07:56:55.000,258,10981373,12805,0,1757923014,12420.03142757,-107.58177818999684,52990.44163488001 2025-09-15,07:56:56.000,258,10981371,12285,0,1757923015,12419.324115019997,-105.62916917999974,52991.58053544 2025-09-15,07:56:57.000,258,10981297,12445,0,1757923016,12419.020981069996,-103.7822971200003,52992.69148752001 2025-09-15,07:56:58.000,258,10981405,12645,0,1757923017,12419.633985279994,-102.8659102199963,52993.88628504 2025-09-15,07:56:59.000,258,10981398,12685,0,1757923018,12420.96777466,-102.94345064999652,52995.06710832001 2025-09-15,07:57:00.000,258,10981364,12685,0,1757923019,12422.786578359992,-103.1760719399972,52996.16408616001 2025-09-15,07:57:01.000,258,10981349,12725,0,1757923020,12424.571700509994,-102.8306645699995,52997.21914128001 2025-09-15,07:57:02.000,258,10981368,12845,0,1757923021,12425.770763689994,-101.66050898999674,52998.309132 2025-09-15,07:57:03.000,258,10981347,12765,0,1757923022,12426.444394689992,-99.64445780999813,52999.25938032001 2025-09-15,07:57:04.000,258,10981344,12565,0,1757923023,12426.215360149996,-96.78956015999574,53000.23757712001 2025-09-15,07:57:05.000,258,10981301,12645,0,1757923024,12424.63906360999,-93.3002408100001,53001.083018640005 2025-09-15,07:57:06.000,258,10981314,12645,0,1757923025,12422.800050979997,-89.6276440799993,53001.86557608001 2025-09-15,07:57:07.000,258,10981313,12565,0,1757923026,12421.10250085999,-85.72947518999717,53002.58524944001 2025-09-15,07:57:08.000,258,10981313,12645,0,1757923027,12419.479050149988,-81.62688152999908,53003.214090240006 2025-09-15,07:57:09.000,258,10981334,12685,0,1757923028,12417.983589329997,-78.01772696999979,53003.82196968 2025-09-15,07:57:10.000,258,10981292,12565,0,1757923029,12417.357112499994,-74.93020802999672,53004.318055200005 2025-09-15,07:57:11.000,258,10981359,12525,0,1757923030,12417.417739289995,-71.3069552099987,53004.73029528 2025-09-15,07:57:12.000,258,10981315,12685,0,1757923031,12417.949907779992,-67.7330462999962,53005.14253536 2025-09-15,07:57:13.000,258,10981293,12605,0,1757923032,12419.196125130002,-64.67372387999785,53005.561762560006 2025-09-15,07:57:14.000,258,10981370,12765,0,1757923033,12421.12270978999,-62.93963789999543,53006.043873840004 2025-09-15,07:57:15.000,258,10981340,12605,0,1757923034,12423.493890909995,-62.31226533000154,53006.45611392 2025-09-15,07:57:16.000,258,10981335,12485,0,1757923035,12425.656246419989,-63.20750484000018,53006.903289600006 2025-09-15,07:57:17.000,258,10981317,12605,0,1757923036,12427.791656690002,-64.16618652000034,53007.20373576 2025-09-15,07:57:18.000,258,10981349,12765,0,1757923037,12430.297564009998,-65.40683339999669,53007.671872800005 2025-09-15,07:57:19.000,258,10981303,12525,0,1757923038,12432.22414867,-67.1902632900019,53007.94437048 2025-09-15,07:57:20.000,258,10981354,12445,0,1757923039,12433.706136870002,-69.67155705000187,53008.18891968 2025-09-15,07:57:21.000,258,10981331,12645,0,1757923040,12434.117051779998,-72.23039124000206,53008.293726480006 2025-09-15,07:57:22.000,258,10981331,12685,0,1757923041,12434.757001229991,-75.19807497000147,53008.34962344 2025-09-15,07:57:23.000,258,10981359,12605,0,1757923042,12435.86175607,-78.26444651999918,53008.26577800001 2025-09-15,07:57:24.000,258,10981348,12685,0,1757923043,12436.353506699998,-80.45672594999633,53008.077125760006 2025-09-15,07:57:25.000,258,10981369,12525,0,1757923044,12436.319825149993,-81.95819063999807,53007.6369372 2025-09-15,07:57:26.000,258,10981315,12885,0,1757923045,12435.956064409991,-83.41031141999702,53007.050019120004 2025-09-15,07:57:27.000,258,10981298,12565,0,1757923046,12434.898463739992,377.1798427800022,53006.38624272 2025-09-15,07:57:28.000,258,10981357,12405,0,1757923047,12433.54446543,-83.62178531999962,53005.52682696 2025-09-15,07:57:29.000,258,10981350,12645,0,1757923048,12432.170258189995,-82.39523670000199,53004.5626044 2025-09-15,07:57:30.000,258,10981333,12645,0,1757923049,12430.364927109993,-80.30869421999523,53003.577420480004 2025-09-15,07:57:31.000,258,10981297,12725,0,1757923050,12428.815575809997,-78.12346391999745,53002.6062108 2025-09-15,07:57:32.000,258,10981332,12405,0,1757923051,12427.34706023,385.7586339900008,53001.5930784 2025-09-15,07:57:33.000,258,10981360,12525,0,1757923052,12426.895727459989,388.4795981700008,53000.63584296 2025-09-15,07:57:34.000,258,10981320,12605,0,1757923053,12426.659956609998,-69.75614661000145,52999.64367192001 2025-09-15,07:57:35.000,258,10981308,12405,0,1757923054,12425.932435129995,-66.8941998299997,52998.63053952001 2025-09-15,07:57:36.000,258,10981344,12605,0,1757923055,12424.65927253999,-64.09569521999947,52997.72221392001 2025-09-15,07:57:37.000,258,10981307,12485,0,1757923056,12423.72292544999,-61.57915580999543,52996.74401712001 2025-09-15,07:57:38.000,258,10981365,12525,0,1757923057,12423.069503379993,-59.49966245999531,52995.90556272001 2025-09-15,07:57:39.000,258,10981337,12805,0,1757923058,12423.251383749994,-57.67393779000122,52995.05313408 2025-09-15,07:57:40.000,258,10981350,12485,0,1757923059,12424.551491579994,-57.13820390999899,52994.26358952 2025-09-15,07:57:41.000,258,10981314,12765,0,1757923060,12426.013270849995,-57.1029582600022,52993.49500632 2025-09-15,07:57:42.000,258,10981361,12805,0,1757923061,12427.421159639991,-57.44131650000054,52992.71943600001 2025-09-15,07:57:43.000,258,10981321,12685,0,1757923062,12428.674113299996,-57.758527350000804,52991.83207176001 2025-09-15,07:57:44.000,258,10981355,12645,0,1757923063,12429.940539579991,-58.65376685999945,52990.95169464 2025-09-15,07:57:45.000,258,10981378,12645,0,1757923064,12431.537045049998,-59.5490063699981,52990.00843344001 2025-09-15,07:57:46.000,258,10981286,12805,0,1757923065,12433.48383864,-60.824898899998516,52989.14203056 2025-09-15,07:57:47.000,258,10981321,12725,0,1757923066,12434.49428513999,-61.77653144999931,52988.13588528 2025-09-15,07:57:48.000,258,10981389,12685,0,1757923067,12436.117735849992,-64.34946389999823,52987.13672712001 2025-09-15,07:57:49.000,258,10981302,12765,0,1757923068,12437.680559769993,394.1752952099996,52986.19346592 2025-09-15,07:57:50.000,258,10981349,12525,0,1757923069,12439.048030699989,-69.81253964999632,52985.173346400006 2025-09-15,07:57:51.000,258,10981315,12685,0,1757923070,12441.65498267,-73.39349768999818,52984.18816248001 2025-09-15,07:57:52.000,258,10981330,12725,0,1757923071,12444.14741736999,-76.36118141999759,52983.286824 2025-09-15,07:57:53.000,258,10981320,12765,0,1757923072,12446.55228004,-79.4275529699953,52982.34356280001 2025-09-15,07:57:54.000,258,10981358,12325,0,1757923073,12448.613590899993,-82.1978610599981,52981.39331448 2025-09-15,07:57:55.000,258,10981278,12685,0,1757923074,12449.496047510002,-84.25620702000015,52980.36620784 2025-09-15,07:57:56.000,258,10981270,12445,0,1757923075,12449.866544559998,375.4316585400011,52979.3391012 2025-09-15,07:57:57.000,258,10981326,12445,0,1757923076,12449.415211790001,-86.56832166000095,52978.22116200001 2025-09-15,07:57:58.000,258,10981329,12565,0,1757923077,12448.627063519998,-87.3507750899953,52977.04033872 2025-09-15,07:57:59.000,258,10981325,12525,0,1757923078,12447.562726539989,-87.43536465000216,52975.75470864001 2025-09-15,07:58:00.000,258,10981317,12485,0,1757923079,12447.151811629992,-87.83011592999537,52974.441130080006 2025-09-15,07:58:01.000,258,10981328,12565,0,1757923080,12446.54554372999,-87.23093987999891,52973.14152576001 2025-09-15,07:58:02.000,258,10981327,12605,0,1757923081,12446.538807419995,-87.05471163000038,52971.81397296 2025-09-15,07:58:03.000,258,10981304,12765,0,1757923082,12446.67353362,-87.16044857999805,52970.47244592 2025-09-15,07:58:04.000,258,10981343,12565,0,1757923083,12446.222200849988,374.3178960000005,52969.22175144 2025-09-15,07:58:05.000,258,10981352,12645,0,1757923084,12445.750659149991,-86.17357038000046,52967.89419864001 2025-09-15,07:58:06.000,258,10981334,12765,0,1757923085,12444.928829329998,-85.32767477999732,52966.4478648 2025-09-15,07:58:07.000,258,10981298,12565,0,1757923086,12444.17436261,-84.89767785000004,52965.0155052 2025-09-15,07:58:08.000,258,10981350,12605,0,1757923087,12444.26867094999,-86.15947212000174,52963.54821 2025-09-15,07:58:09.000,258,10981341,12525,0,1757923088,12443.837547109993,-86.75159903999884,52962.129824640004 2025-09-15,07:58:10.000,258,10981329,12525,0,1757923089,12443.204333969996,374.1346186200026,52960.641568080006 2025-09-15,07:58:11.000,258,10981317,12805,0,1757923090,12443.11676194,-87.36487335000129,52959.24414408001 2025-09-15,07:58:12.000,258,10981364,12885,0,1757923091,12443.285169689996,-88.23191633999522,52957.853707199996 2025-09-15,07:58:13.000,258,10981395,12525,0,1757923092,12443.945328069989,-90.1210831799981,52956.60301272 2025-09-15,07:58:14.000,258,10981382,12805,0,1757923093,12445.070291839998,-93.01827560999664,52955.373279600004 2025-09-15,07:58:15.000,258,10981336,12725,0,1757923094,12446.329981809999,-96.29612105999695,52954.24136616001 2025-09-15,07:58:16.000,258,10981333,12605,0,1757923095,12447.562726539989,-99.79953866999858,52953.13740120001 2025-09-15,07:58:17.000,258,10981317,12645,0,1757923096,12449.31416714,-103.8457392900018,52951.98452640001 2025-09-15,07:58:18.000,258,10981300,12485,0,1757923097,12451.38895062,-107.52538515000197,52951.013316720004 2025-09-15,07:58:19.000,258,10981332,12645,0,1757923098,12453.611932919994,-111.39535751999938,52949.93730024 2025-09-15,07:58:20.000,258,10981343,12405,0,1757923099,12456.474864669995,-114.66615384000033,52948.89621936001 2025-09-15,07:58:21.000,258,10981395,12245,0,1757923100,12459.98448218,-117.48580583999865,52947.80622864 2025-09-15,07:58:22.000,258,10981336,12645,0,1757923101,12463.170756809988,-119.34677615999681,52946.82104472 2025-09-15,07:58:23.000,258,10981326,12605,0,1757923102,12466.330086199996,-120.93987953999749,52945.84983504 2025-09-15,07:58:24.000,258,10981382,12645,0,1757923103,12469.152600089998,-122.80084985999565,52944.88561248 2025-09-15,07:58:25.000,258,10981379,12725,0,1757923104,12471.166756779996,-125.19755405999604,52944.0192096 2025-09-15,07:58:26.000,258,10981383,12605,0,1757923105,12472.978824169993,-127.56606173999899,52943.1807552 2025-09-15,07:58:27.000,258,10981313,12605,0,1757923106,12474.723528459996,-130.13194505999854,52942.216532640006 2025-09-15,07:58:28.000,258,10981355,12565,0,1757923107,12475.94953687999,-132.33127362000232,52941.28724568 2025-09-15,07:58:29.000,258,10981318,12645,0,1757923108,12476.959983379995,-134.08650698999554,52940.204242080006 2025-09-15,07:58:30.000,258,10981341,12685,0,1757923109,12477.835703679993,-135.55272603000049,52939.01643168 2025-09-15,07:58:31.000,258,10981360,12685,0,1757923110,12478.260091209995,-136.42681815000105,52937.716827360004 2025-09-15,07:58:32.000,258,10981359,12725,0,1757923111,12478.33419062,-137.3220576599997,52936.34036472001 2025-09-15,07:58:33.000,258,10981383,12645,0,1757923112,12478.462180509996,-138.0763145699966,52934.90800512001 2025-09-15,07:58:34.000,258,10981362,12605,0,1757923113,12478.10515607999,-138.52745888999925,52933.28000616001 2025-09-15,07:58:35.000,258,10981308,12445,0,1757923114,12477.802022129988,-138.95040668999718,52931.77777536 2025-09-15,07:58:36.000,258,10981357,12565,0,1757923115,12477.754867959993,-139.24647014999937,52930.17772488 2025-09-15,07:58:37.000,258,10981302,12445,0,1757923116,12478.199464419995,321.0758171100024,52928.70344256001 2025-09-15,07:58:38.000,258,10981275,12525,0,1757923117,12478.671006119992,-140.52941180999915,52927.222173120004 2025-09-15,07:58:39.000,258,10981329,12565,0,1757923118,12478.960667449988,-141.82645172999764,52925.75487792001 2025-09-15,07:58:40.000,258,10981308,12485,0,1757923119,12479.149284129999,-143.38430946000153,52924.39937664 2025-09-15,07:58:41.000,258,10981307,12605,0,1757923120,12478.994348999993,-145.09019891999924,52923.029901120004 2025-09-15,07:58:42.000,258,10981298,12645,0,1757923121,12478.967403759998,-147.12739748999593,52921.77920664001 2025-09-15,07:58:43.000,258,10981326,12525,0,1757923122,12479.580407969996,311.8414568099979,52920.50056368 2025-09-15,07:58:44.000,258,10981333,12605,0,1757923123,12480.557172919995,310.17786213000363,52919.43153432001 2025-09-15,07:58:45.000,258,10981270,12565,0,1757923124,12481.998743259996,-152.37195020999934,52918.36949208 2025-09-15,07:58:46.000,258,10981323,12685,0,1757923125,12483.777129100003,-154.19062575000135,52917.433218 2025-09-15,07:58:47.000,258,10981307,12645,0,1757923126,12486.303245349998,-156.31241387999762,52916.510918160006 2025-09-15,07:58:48.000,258,10981309,12565,0,1757923127,12489.455838429996,-158.87124806999782,52915.66547664001 2025-09-15,07:58:49.000,258,10981329,12405,0,1757923128,12492.59495888999,-161.83893179999723,52914.88990632 2025-09-15,07:58:50.000,258,10981340,12365,0,1757923129,12495.30295551,-165.1520229000016,52914.226129919996 2025-09-15,07:58:51.000,258,10981329,12725,0,1757923130,12497.344057439994,-167.90823272999842,52913.39466264001 2025-09-15,07:58:52.000,258,10981279,12285,0,1757923131,12498.374712869998,-169.98067694999918,52912.59114384 2025-09-15,07:58:53.000,258,10981330,12445,0,1757923132,12498.927090289995,-171.630173370002,52911.647882640005 2025-09-15,07:58:54.000,258,10981347,12605,0,1757923133,12499.593984979998,-173.21622761999606,52910.61378888001 2025-09-15,07:58:55.000,258,10981317,12525,0,1757923134,12500.489914209997,-174.64720100999693,52909.516811040005 2025-09-15,07:58:56.000,258,10981384,12325,0,1757923135,12502.200936949994,-176.13456743999996,52908.391884720004 2025-09-15,07:58:57.000,258,10981308,12725,0,1757923136,12504.046685889996,-177.20603519999713,52907.25997128001 2025-09-15,07:58:58.000,258,10981354,12525,0,1757923137,12505.730763389998,-178.23520817999815,52906.232864640006 2025-09-15,07:58:59.000,258,10981321,12725,0,1757923138,12506.761418820002,-178.77799118999974,52905.177809520006 2025-09-15,07:59:00.000,258,10981322,12645,0,1757923139,12506.801836680002,-178.8202859699959,52904.12974152 2025-09-15,07:59:01.000,258,10981339,12725,0,1757923140,12506.862463469988,-178.52422251000098,52903.22141592 2025-09-15,07:59:02.000,258,10981310,12565,0,1757923141,12507.401368269995,-177.87570255000173,52902.26418048 2025-09-15,07:59:03.000,258,10981333,12685,0,1757923142,12507.960482000002,-177.6853760399972,52901.51655864 2025-09-15,07:59:04.000,258,10981317,12685,0,1757923143,12508.856411230001,-178.05193080000026,52900.78989816001 2025-09-15,07:59:05.000,258,10981291,12685,0,1757923144,12509.678241049995,-178.30569947999902,52900.22394144 2025-09-15,07:59:06.000,258,10981343,12805,0,1757923145,12510.91098578,-178.60881207000057,52899.7208688 2025-09-15,07:59:07.000,258,10981304,12565,0,1757923146,12512.507491249991,-178.74274553999567,52899.266706 2025-09-15,07:59:08.000,258,10981352,12485,0,1757923147,12513.962534209997,-178.98946509000234,52898.8125432 2025-09-15,07:59:09.000,258,10981327,12645,0,1757923148,12515.343477759998,-179.25028290000046,52898.34440616001 2025-09-15,07:59:10.000,258,10981367,12485,0,1757923149,12516.569486179993,-179.77896764999605,52897.87626912 2025-09-15,07:59:11.000,258,10981360,12325,0,1757923150,12518.314190469995,-181.37207102999673,52897.40114496 2025-09-15,07:59:12.000,258,10981344,12405,0,1757923151,12520.193620960003,-183.28238525999768,52896.88409808001 2025-09-15,07:59:13.000,258,10981338,12765,0,1757923152,12521.951797869995,-185.0799134100016,52896.436922400004 2025-09-15,07:59:14.000,258,10981334,12565,0,1757923153,12524.026581349994,-186.98317850999592,52895.905901280006 2025-09-15,07:59:15.000,258,10981320,12645,0,1757923154,12526.364080919993,-188.90054186999623,52895.43776424 2025-09-15,07:59:16.000,258,10981312,12405,0,1757923155,12528.755470969998,-190.86020000999997,52894.95565296 2025-09-15,07:59:17.000,258,10981279,12445,0,1757923156,12530.803309210001,-193.11592160999862,52894.46655456001 2025-09-15,07:59:18.000,258,10981325,12485,0,1757923157,12532.514331949998,-195.3504958199992,52893.98444328001 2025-09-15,07:59:19.000,258,10981319,12685,0,1757923158,12533.841385019994,-197.62031567999657,52893.41149944001 2025-09-15,07:59:20.000,258,10981364,12645,0,1757923159,12534.858567829993,-200.11570769999526,52892.8734912 2025-09-15,07:59:21.000,258,10981322,12725,0,1757923160,12535.35031845999,-202.67454188999545,52892.30054736 2025-09-15,07:59:22.000,258,10981311,12405,0,1757923161,12534.616060669992,-205.3532112899993,52891.61580960001 2025-09-15,07:59:23.000,258,10981294,12525,0,1757923162,12533.693186199998,-207.70762070999626,52890.96600744001 2025-09-15,07:59:24.000,258,10981301,12645,0,1757923163,12533.430470109997,-209.63203319999593,52890.316205279996 2025-09-15,07:59:25.000,258,10981366,12525,0,1757923164,12533.181226640001,-211.18989092999982,52889.67339024001 2025-09-15,07:59:26.000,258,10981291,12445,0,1757923165,12532.8174659,-212.6349625799994,52888.98166536001 2025-09-15,07:59:27.000,258,10981266,12565,0,1757923166,12532.366133129988,-213.56544774000213,52888.45064424001 2025-09-15,07:59:28.000,258,10981301,12885,0,1757923167,12531.705974749995,-214.1152798799958,52887.8427648 2025-09-15,07:59:29.000,258,10981321,12805,0,1757923168,12531.207487809988,-214.3267537799984,52887.213924 2025-09-15,07:59:30.000,258,10981341,12525,0,1757923169,12531.113179469998,-214.3760976900012,52886.66892864 2025-09-15,07:59:31.000,258,10981370,12445,0,1757923170,12531.564512239995,-214.00249379999877,52886.19380448 2025-09-15,07:59:32.000,258,10981363,12525,0,1757923171,12532.143834900002,-213.85446206999768,52885.81650000001 2025-09-15,07:59:33.000,258,10981264,12525,0,1757923172,12533.10039092,-213.36807209999824,52885.38329856001 2025-09-15,07:59:34.000,258,10981346,12685,0,1757923173,12534.676687459993,-213.2129912399978,52885.19464632001 2025-09-15,07:59:35.000,258,10981272,12765,0,1757923174,12536.46854591999,-213.17069646000164,52884.985032720004 2025-09-15,07:59:36.000,258,10981314,12565,0,1757923175,12538.038106150001,-213.1143034199995,52884.84529032 2025-09-15,07:59:37.000,258,10981289,12485,0,1757923176,12539.331477669992,-213.2764334099993,52884.76144488001 2025-09-15,07:59:38.000,258,10981329,12965,0,1757923177,12540.530540849992,-213.57954600000085,52884.69157368001 2025-09-15,07:59:39.000,258,10981340,12605,0,1757923178,12541.3725796,-213.94610075999663,52884.72650928 2025-09-15,07:59:40.000,258,10981336,12605,0,1757923179,12542.005792739998,-214.43953985999542,52884.79638048 2025-09-15,07:59:41.000,258,10981330,12605,0,1757923180,12542.639005879995,-215.26428807000048,52884.89420016 2025-09-15,07:59:42.000,258,10981296,12325,0,1757923181,12543.481044629989,-216.46968930000003,52885.01996832 2025-09-15,07:59:43.000,258,10981312,12405,0,1757923182,12544.895669729995,-217.51296053999977,52885.11778800001 2025-09-15,07:59:44.000,258,10981340,12605,0,1757923183,12546.16209600999,-218.26721744999668,52885.28547888001 2025-09-15,07:59:45.000,258,10981342,12725,0,1757923184,12546.795309150002,-218.61967395000102,52885.35535008 2025-09-15,07:59:46.000,258,10981371,12525,0,1757923185,12547.293796089994,-218.7395091599974,52885.320414480004 2025-09-15,07:59:47.000,258,10981320,12605,0,1757923186,12548.337924139989,-219.07786739999574,52885.3274016 2025-09-15,07:59:48.000,258,10981327,12485,0,1757923187,12549.530251009994,-220.13523690000147,52885.45316976001 2025-09-15,07:59:49.000,258,10981346,12725,0,1757923188,12550.621533229998,-221.91161766000005,52885.627847760006 2025-09-15,07:59:50.000,258,10981326,12685,0,1757923189,12551.443363049992,-223.80783363000228,52885.90733256 2025-09-15,07:59:51.000,258,10981314,12445,0,1757923190,12552.413391689995,-225.43618265999976,52886.35450824 2025-09-15,07:59:52.000,258,10981287,12885,0,1757923191,12553.59898224999,-226.93059822000214,52886.85758088 2025-09-15,07:59:53.000,258,10981341,12725,0,1757923192,12554.447757309994,-228.05845902000146,52887.47244744001 2025-09-15,07:59:54.000,258,10981302,12325,0,1757923193,12555.384104399993,-228.53075073000218,52888.15019808 2025-09-15,07:59:55.000,258,10981329,12565,0,1757923194,12556.866092599994,-229.1017302600012,52888.80698736001 2025-09-15,07:59:56.000,258,10981344,12565,0,1757923195,12558.469334379995,-229.88418368999555,52889.533647840006 2025-09-15,07:59:57.000,258,10981259,12765,0,1757923196,12560.261192839993,-231.22351838999748,52890.30921816 2025-09-15,07:59:58.000,258,10981317,12645,0,1757923197,12561.211012549997,-233.18317653000122,52891.22453088 2025-09-15,07:59:59.000,258,10981320,12565,0,1757923198,12561.9183251,-235.4670946499973,52892.13984360001 2025-09-15,08:00:00.000,258,10981333,12565,0,1757923199,12562.477438829992,-237.3351141000021,52893.06214344 2025-09-15,08:00:01.000,258,10981320,12485,0,1757923200,12563.474412709991,-238.7801857500017,52894.01937888 2025-09-15,08:00:02.000,258,10981316,12645,0,1757923201,12564.61958541,-239.66132700000162,52894.91373024 2025-09-15,08:00:03.000,258,10981331,12485,0,1757923202,12565.825384899996,-240.3380434799983,52895.97577248001 2025-09-15,08:00:04.000,258,10981370,12565,0,1757923203,12567.374736199992,-241.26852864000102,52897.00287912001 2025-09-15,08:00:05.000,258,10981317,12645,0,1757923204,12569.092495249999,-242.9321233199953,52898.14177968 2025-09-15,08:00:06.000,258,10981349,12645,0,1757923205,12571.396313269994,-244.91292884999712,52899.3365772 2025-09-15,08:00:07.000,258,10981252,12685,0,1757923206,12573.632768189993,-246.24521441999968,52900.61522016 2025-09-15,08:00:08.000,258,10981298,12645,0,1757923207,12577.021132119997,-246.61176917999546,52901.9567472 2025-09-15,08:00:09.000,258,10981343,12485,0,1757923208,12580.813674650002,-246.54127788000187,52903.30526136001 2025-09-15,08:00:10.000,258,10981348,12645,0,1757923209,12583.420626619998,-246.48488483999972,52904.69569824001 2025-09-15,08:00:11.000,258,10981341,12725,0,1757923210,12585.596454749997,213.14658767999936,52906.14203208 2025-09-15,08:00:12.000,258,10981304,12525,0,1757923211,12587.60387513,-247.28848565999942,52907.53246896 2025-09-15,08:00:13.000,258,10981341,12645,0,1757923212,12589.085863330001,-248.49388688999898,52908.90893160001 2025-09-15,08:00:14.000,258,10981384,12645,0,1757923213,12590.00200149,-250.5099380699976,52910.21552304 2025-09-15,08:00:15.000,258,10981331,12765,0,1757923214,12590.412916399997,-253.146312689998,52911.48717888 2025-09-15,08:00:16.000,258,10981345,12845,0,1757923215,12591.40315397,-256.12809467999614,52912.72389912001 2025-09-15,08:00:17.000,258,10981298,12605,0,1757923216,12592.575271909991,201.15601754999807,52913.8348512 2025-09-15,08:00:18.000,258,10981312,12485,0,1757923217,12593.989897009997,-261.2810087100006,52914.82003512 2025-09-15,08:00:19.000,258,10981340,12525,0,1757923218,12594.259349409993,196.76440956000442,52915.78425768001 2025-09-15,08:00:20.000,258,10981353,12565,0,1757923219,12593.093967779998,-264.03016940999805,52916.51790528 2025-09-15,08:00:21.000,258,10981344,12605,0,1757923220,12593.013132059998,194.4734423100017,52917.13975896 2025-09-15,08:00:22.000,258,10981313,12525,0,1757923221,12594.69720956,-266.3493331799982,52917.77558688001 2025-09-15,08:00:23.000,258,10981306,12485,0,1757923222,12596.361078130001,-266.8639196699951,52918.48827312 2025-09-15,08:00:24.000,258,10981355,12325,0,1757923223,12597.021236509994,-266.3493331799982,52919.11711392001 2025-09-15,08:00:25.000,258,10981378,12605,0,1757923224,12597.4186788,-265.52458497000043,52919.6341608 2025-09-15,08:00:26.000,258,10981365,12765,0,1757923225,12598.819831280001,-264.8478684899965,52920.19313040001 2025-09-15,08:00:27.000,258,10981290,12405,0,1757923226,12600.059312320001,-264.11475896999764,52920.82197120001 2025-09-15,08:00:28.000,258,10981349,12645,0,1757923227,12600.382655199988,-263.99492376000126,52921.60452864 2025-09-15,08:00:29.000,258,10981422,12645,0,1757923228,12600.497172469994,-264.24869244,52922.41503456 2025-09-15,08:00:30.000,258,10981366,12725,0,1757923229,12601.217957640001,-264.19229939999786,52923.35829576001 2025-09-15,08:00:31.000,258,10981335,12685,0,1757923230,12603.15127861,-263.84689203000016,52924.2107244 2025-09-15,08:00:32.000,258,10981304,12605,0,1757923231,12604.990291239992,-264.24164331000065,52925.15398560001 2025-09-15,08:00:33.000,258,10981398,12685,0,1757923232,12607.01118424,-265.32720932999655,52926.18807936001 2025-09-15,08:00:34.000,258,10981329,12645,0,1757923233,12609.16006712999,-266.14490841000224,52927.222173120004 2025-09-15,08:00:35.000,258,10981374,12485,0,1757923234,12611.416730979989,-266.93441096999595,52928.298189600006 2025-09-15,08:00:36.000,258,10981324,12605,0,1757923235,12613.222062059991,-268.33013871,52929.451064400004 2025-09-15,08:00:37.000,258,10981355,12365,0,1757923236,12613.572350180002,-269.4298029900019,52930.56201648 2025-09-15,08:00:38.000,258,10981370,12605,0,1757923237,12612.204879249992,-270.1276668599967,52931.49829056 2025-09-15,08:00:39.000,258,10981384,12805,0,1757923238,12610.372602929994,-270.98061158999917,52932.24591240001 2025-09-15,08:00:40.000,258,10981327,12645,0,1757923239,12610.305239829999,-272.41158498000004,52932.96558576001 2025-09-15,08:00:41.000,258,10981341,12725,0,1757923240,12611.484094079999,-273.82141097999556,52933.79705304 2025-09-15,08:00:42.000,258,10981318,12565,0,1757923241,12612.972818589995,-275.15369654999813,52934.67743016 2025-09-15,08:00:43.000,258,10981359,12605,0,1757923242,12613.835066269989,-276.73975079999946,52935.557807280005 2025-09-15,08:00:44.000,258,10981351,12725,0,1757923243,12612.85830131999,-277.7618746500011,52936.50106848 2025-09-15,08:00:45.000,258,10981389,12925,0,1757923244,12612.642739399998,-278.2905593999967,52937.36747136 2025-09-15,08:00:46.000,258,10981325,12445,0,1757923245,12613.956319849989,-279.0448163100009,52938.33169392001 2025-09-15,08:00:47.000,258,10981306,12605,0,1757923246,12614.623214539992,-280.1938244999983,52939.25399376 2025-09-15,08:00:48.000,258,10981364,12765,0,1757923247,12615.882904509992,-282.56233218000125,52940.34398448001 2025-09-15,08:00:49.000,258,10981344,12725,0,1757923248,12618.294503489997,174.06621096000163,52941.63660168001 2025-09-15,08:00:50.000,258,10981392,12685,0,1757923249,12620.05268039999,-288.1804887899998,52943.02703856001 2025-09-15,08:00:51.000,258,10981389,12565,0,1757923250,12620.19414290999,168.57493868999882,52944.41747544001 2025-09-15,08:00:52.000,258,10981299,12645,0,1757923251,12620.490540549996,-293.4955328099968,52945.89175776 2025-09-15,08:00:53.000,258,10981369,12605,0,1757923252,12623.043602040001,163.76038289999997,52947.48482112001 2025-09-15,08:00:54.000,258,10981328,12605,0,1757923253,12625.946951649988,161.9487564900046,52949.1547428 2025-09-15,08:00:55.000,258,10981383,12525,0,1757923254,12626.795726709992,-298.9374611699968,52950.75479328 2025-09-15,08:00:56.000,258,10981344,12685,0,1757923255,12625.616872459992,-300.3190906500022,52952.2640112 2025-09-15,08:00:57.000,258,10981324,12645,0,1757923256,12624.90955990999,-301.7077692599996,52953.68239656 2025-09-15,08:00:58.000,258,10981357,12445,0,1757923257,12626.041259989994,-303.3502165499958,52955.18462736 2025-09-15,08:00:59.000,258,10981356,12645,0,1757923258,12627.785964279996,-304.9292216699978,52956.65890968001 2025-09-15,08:01:00.000,258,10981329,12925,0,1757923259,12629.422887610002,-306.00068943000224,52958.18210184 2025-09-15,08:01:01.000,258,10981371,12525,0,1757923260,12630.561324000002,-306.58576722,52959.77516520001 2025-09-15,08:01:02.000,258,10981313,12485,0,1757923261,12631.746914559997,-306.7197006899951,52961.22848616 2025-09-15,08:01:03.000,258,10981365,12445,0,1757923262,12634.8725624,-306.93822371999704,52962.79360104001 2025-09-15,08:01:04.000,258,10981326,12365,0,1757923263,12638.052100719993,-306.93822371999704,52964.34474168 2025-09-15,08:01:05.000,258,10981310,12725,0,1757923264,12640.605162209999,-307.01576414999727,52965.95177928001 2025-09-15,08:01:06.000,258,10981331,12725,0,1757923265,12640.483908629998,-307.11445196999557,52967.40510024 2025-09-15,08:01:07.000,258,10981366,12485,0,1757923266,12640.268346709992,-307.3541223899956,52968.83047272001 2025-09-15,08:01:08.000,258,10981349,12445,0,1757923267,12640.753361029994,151.67817407999974,52970.199948240006 2025-09-15,08:01:09.000,258,10981380,12645,0,1757923268,12641.521300369997,-308.2282145099962,52971.471604080005 2025-09-15,08:01:10.000,258,10981360,12525,0,1757923269,12641.521300369997,-308.80624317000184,52972.7013372 2025-09-15,08:01:11.000,258,10981378,12605,0,1757923270,12641.332683690001,-309.57459833999746,52973.96600592 2025-09-15,08:01:12.000,258,10981300,12645,0,1757923271,12641.723389669998,-310.7165573999955,52975.209713280005 2025-09-15,08:01:13.000,258,10981370,12725,0,1757923272,12642.194931369995,-312.140481659997,52976.40451080001 2025-09-15,08:01:14.000,258,10981376,12885,0,1757923273,12641.366365239992,145.8273961800005,52977.57834696001 2025-09-15,08:01:15.000,258,10981386,12725,0,1757923274,12640.88808723,-314.75570888999937,52978.79410584001 2025-09-15,08:01:16.000,258,10981351,12565,0,1757923275,12640.362655049998,-315.9470118600002,52980.05178744 2025-09-15,08:01:17.000,258,10981361,12805,0,1757923276,12639.433044269994,-316.6519248600016,52981.3304304 2025-09-15,08:01:18.000,258,10981371,12565,0,1757923277,12638.887403159992,-316.87749701999564,52982.58112488001 2025-09-15,08:01:19.000,258,10981376,12605,0,1757923278,12637.722021529997,-316.82110398000077,52983.810858000004 2025-09-15,08:01:20.000,258,10981309,12645,0,1757923279,12636.394968460001,-316.898644410001,52985.01264264 2025-09-15,08:01:21.000,258,10981384,12445,0,1757923280,12634.171986159992,-316.6871705099984,52986.28429848 2025-09-15,08:01:22.000,258,10981306,12605,0,1757923281,12633.976633170001,-316.1796331500009,52987.44416040001 2025-09-15,08:01:23.000,258,10981364,12605,0,1757923282,12634.737836199994,-315.4253762399967,52988.73677760001 2025-09-15,08:01:24.000,258,10981341,12805,0,1757923283,12636.974291119994,-314.7204632399953,52990.20407280001 2025-09-15,08:01:25.000,258,10981365,12565,0,1757923284,12639.426307959999,144.98150058000465,52991.82508464 2025-09-15,08:01:26.000,258,10981352,12725,0,1757923285,12640.281819329997,-314.1142380599995,52993.51596768 2025-09-15,08:01:27.000,258,10981348,12685,0,1757923286,12641.662762879998,-313.7829289500005,52995.1998636 2025-09-15,08:01:28.000,258,10981396,12765,0,1757923287,12643.15822369999,-313.51506200999575,52996.91170800001 2025-09-15,08:01:29.000,258,10981381,12685,0,1757923288,12644.45833152999,-313.10621246999654,52998.52573272 2025-09-15,08:01:30.000,258,10981373,12405,0,1757923289,12645.212798250002,-312.93703334999736,53000.04892488001 2025-09-15,08:01:31.000,258,10981368,12605,0,1757923290,12645.246479799993,-312.817198140001,53001.44634888 2025-09-15,08:01:32.000,258,10981325,12685,0,1757923291,12644.087834479993,-312.5211346799988,53002.655120639996 2025-09-15,08:01:33.000,258,10981361,12885,0,1757923292,12643.966580899993,-313.04981943000166,53003.78703408001 2025-09-15,08:01:34.000,258,10981390,12605,0,1757923293,12644.121516029998,-313.9662063299984,53004.870037680004 2025-09-15,08:01:35.000,258,10981392,12565,0,1757923294,12644.209088059994,-315.411277979998,53005.89015720001 2025-09-15,08:01:36.000,258,10981363,12685,0,1757923295,12645.131962530002,-316.9761848400012,53006.85437976001 2025-09-15,08:01:37.000,258,10981379,12525,0,1757923296,12646.176090579997,-318.1604386799954,53007.8465508 2025-09-15,08:01:38.000,258,10981332,12485,0,1757923297,12647.981421659999,-318.00535782000225,53008.81776048001 2025-09-15,08:01:39.000,258,10981349,12325,0,1757923298,12649.52403665,-316.8845461500023,53009.76102168 2025-09-15,08:01:40.000,258,10981335,12525,0,1757923299,12650.48059267,-316.02455229000043,53010.76017984001 2025-09-15,08:01:41.000,258,10981389,12645,0,1757923300,12650.177458719998,-315.4747201499995,53011.77331224 2025-09-15,08:01:42.000,258,10981336,12885,0,1757923301,12650.345866469994,-314.7204632399953,53012.88426432 2025-09-15,08:01:43.000,258,10981370,12965,0,1757923302,12650.177458719998,-314.2552206600012,53014.00919064 2025-09-15,08:01:44.000,258,10981414,12605,0,1757923303,12648.30476454,-313.95210806999967,53015.09219424001 2025-09-15,08:01:45.000,258,10981395,12645,0,1757923304,12646.203035819992,-313.7688306900018,53015.99353272 2025-09-15,08:01:46.000,258,10981357,12605,0,1757923305,12644.896191679996,-313.9450589400003,53016.81102576 2025-09-15,08:01:47.000,258,10981345,12605,0,1757923306,12644.276451159989,-314.7345615000013,53017.712364240004 2025-09-15,08:01:48.000,258,10981353,12645,0,1757923307,12644.283187469999,-315.38308146000054,53018.550818640004 2025-09-15,08:01:49.000,258,10981409,12685,0,1757923308,12644.283187469999,-315.4042288499986,53019.41722152 2025-09-15,08:01:50.000,258,10981367,12725,0,1757923309,12644.108043409993,-315.5240640600023,53020.227727440004 2025-09-15,08:01:51.000,258,10981397,12405,0,1757923310,12644.512222009995,143.76905021999846,53020.96137504001 2025-09-15,08:01:52.000,258,10981368,12685,0,1757923311,12645.96726497,-315.03767408999556,53021.70200976001 2025-09-15,08:01:53.000,258,10981366,12765,0,1757923312,12647.402098999992,144.95330405999994,53022.36578616 2025-09-15,08:01:54.000,258,10981383,12645,0,1757923313,12648.331709779995,-314.16358197000227,53023.05751104 2025-09-15,08:01:55.000,258,10981367,12445,0,1757923314,12649.50382772,-314.2129258799978,53023.76321016001 2025-09-15,08:01:56.000,258,10981332,12645,0,1757923315,12650.628791489995,-314.417350650001,53024.60166456001 2025-09-15,08:01:57.000,258,10981278,12565,0,1757923316,12651.174432599997,-314.0789924099954,53025.48902880001 2025-09-15,08:01:58.000,258,10981387,12565,0,1757923317,12651.342840349993,-313.1767037699974,53026.383380160005 2025-09-15,08:01:59.000,258,10981346,12525,0,1757923318,12650.931925439996,-311.6681899499963,53027.29869288 2025-09-15,08:02:00.000,258,10981382,12925,0,1757923319,12650.271767059989,148.71049035000033,53028.22099272001 2025-09-15,08:02:01.000,258,10981379,12365,0,1757923320,12650.089886690002,-310.0609883099969,53029.22015088 2025-09-15,08:02:02.000,258,10981314,12405,0,1757923321,12649.490355099995,-309.08115923999867,53030.23328328001 2025-09-15,08:02:03.000,258,10981340,12685,0,1757923322,12648.439490739991,-308.1577232099953,53031.23244144 2025-09-15,08:02:04.000,258,10981360,12645,0,1757923323,12647.2673728,-307.727726279998,53032.17570264001 2025-09-15,08:02:05.000,258,10981393,12725,0,1757923324,12646.351234640002,-307.86870887999976,53033.07704112 2025-09-15,08:02:06.000,258,10981380,12805,0,1757923325,12646.021155449991,-308.01674061000085,53034.027289440004 2025-09-15,08:02:07.000,258,10981329,12645,0,1757923326,12646.351234640002,-307.8264140999963,53034.95657640001 2025-09-15,08:02:08.000,258,10981340,12485,0,1757923327,12647.954476419989,-307.5373997700008,53035.96272168001 2025-09-15,08:02:09.000,258,10981345,12645,0,1757923328,12650.547955769995,-307.6290384599997,53036.98982832001 2025-09-15,08:02:10.000,258,10981379,12405,0,1757923329,12652.616002939998,-307.8828071399985,53037.96802512 2025-09-15,08:02:11.000,258,10981375,12805,0,1757923330,12653.889165529989,-307.85461062000104,53039.009106000005 2025-09-15,08:02:12.000,258,10981380,12485,0,1757923331,12655.216218599999,-307.39641716999904,53039.99428992 2025-09-15,08:02:13.000,258,10981363,12405,0,1757923332,12655.768596019996,-306.7619954699985,53040.930564 2025-09-15,08:02:14.000,258,10981368,12685,0,1757923333,12655.74165078,153.4052109300028,53041.810941120006 2025-09-15,08:02:15.000,258,10981353,12605,0,1757923334,12655.236427529999,-305.4156116399972,53042.78913792001 2025-09-15,08:02:16.000,258,10981362,12485,0,1757923335,12654.636895939992,-305.338071209997,53043.66252792 2025-09-15,08:02:17.000,258,10981370,12645,0,1757923336,12654.609950699996,-305.796264659999,53044.62675048 2025-09-15,08:02:18.000,258,10981373,12485,0,1757923337,12655.70123292,-305.8949524799973,53045.55603744 2025-09-15,08:02:19.000,258,10981367,12645,0,1757923338,12657.035022299991,-305.9301981300014,53046.47833728001 2025-09-15,08:02:20.000,258,10981356,12725,0,1757923339,12657.7760164,-306.52937417999783,53047.40063712 2025-09-15,08:02:21.000,258,10981375,12645,0,1757923340,12657.715389609999,-307.55854715999885,53048.30197560001 2025-09-15,08:02:22.000,258,10981363,12685,0,1757923341,12657.432464589998,150.55736240999977,53049.14741712 2025-09-15,08:02:23.000,258,10981337,12645,0,1757923342,12657.439200899993,-309.99049700999603,53049.888051840004 2025-09-15,08:02:24.000,258,10981405,12565,0,1757923343,12656.59042583999,-310.5685256700017,53050.558815360004 2025-09-15,08:02:25.000,258,10981347,12725,0,1757923344,12655.148855499989,-311.7175338599991,53051.082849360006 2025-09-15,08:02:26.000,258,10981337,12765,0,1757923345,12654.13167268999,-312.7537559699995,53051.634831840005 2025-09-15,08:02:27.000,258,10981304,12645,0,1757923346,12654.27987151,146.22919659000036,53052.15886584001 2025-09-15,08:02:28.000,258,10981324,12605,0,1757923347,12656.435490709999,-313.2753915899957,53052.75277104001 2025-09-15,08:02:29.000,258,10981411,12805,0,1757923348,12659.978789769993,-312.8453946599984,53053.38161184001 2025-09-15,08:02:30.000,258,10981340,12725,0,1757923349,12662.262398860003,-312.5704785900016,53054.07333672001 2025-09-15,08:02:31.000,258,10981359,12445,0,1757923350,12664.350654959992,-312.0629412299968,53054.74410024001 2025-09-15,08:02:32.000,258,10981335,12605,0,1757923351,12667.112542059993,-311.1888491099962,53055.51268344001 2025-09-15,08:02:33.000,258,10981371,12565,0,1757923352,12669.07280827,149.9581863600033,53056.41402192 2025-09-15,08:02:34.000,258,10981355,12725,0,1757923353,12668.587793949999,-307.5373997700008,53057.14068240001 2025-09-15,08:02:35.000,258,10981391,12645,0,1757923354,12666.627527739991,-305.71872422999877,53057.839394400005 2025-09-15,08:02:36.000,258,10981371,12605,0,1757923355,12664.869350829998,-304.93627079999715,53058.559067760005 2025-09-15,08:02:37.000,258,10981326,12565,0,1757923356,12663.225691189997,-304.60496168999816,53059.32066384001 2025-09-15,08:02:38.000,258,10981337,12605,0,1757923357,12661.986210149997,-303.9423434700002,53060.04033720001 2025-09-15,08:02:39.000,258,10981398,12805,0,1757923358,12662.033364319992,-302.84972831999767,53060.73206208001 2025-09-15,08:02:40.000,258,10981382,12565,0,1757923359,12662.97644772,-301.5949831799953,53061.34692864 2025-09-15,08:02:41.000,258,10981363,12605,0,1757923360,12662.531851259999,-301.29187059000105,53062.07358912001 2025-09-15,08:02:42.000,258,10981343,12725,0,1757923361,12662.363443509988,-302.3844857399963,53062.87710792 2025-09-15,08:02:43.000,258,10981352,12605,0,1757923362,12663.683760269989,-304.24545606000174,53063.86229184 2025-09-15,08:02:44.000,258,10981375,12605,0,1757923363,12665.381310389996,-306.00068943000224,53064.84747576 2025-09-15,08:02:45.000,258,10981347,12605,0,1757923364,12667.280949809989,-307.49510498999734,53065.90951800001 2025-09-15,08:02:46.000,258,10981366,12485,0,1757923365,12668.432858819993,-308.8908327300014,53066.957586 2025-09-15,08:02:47.000,258,10981363,12685,0,1757923366,12667.739018889995,-311.06901389999985,53067.95674416 2025-09-15,08:02:48.000,258,10981340,12605,0,1757923367,12666.641000359996,-314.0155502400012,53069.018786399996 2025-09-15,08:02:49.000,258,10981393,12525,0,1757923368,12666.65447298,-317.1947078699959,53070.17166120001 2025-09-15,08:02:50.000,258,10981335,12565,0,1757923369,12667.415676009994,-319.52796990000206,53071.48523976 2025-09-15,08:02:51.000,258,10981327,12405,0,1757923370,12667.934371880001,-320.9518941599963,53072.83375392001 2025-09-15,08:02:52.000,258,10981373,12725,0,1757923371,12666.816144420001,-321.31844891999935,53074.133358240004 2025-09-15,08:02:53.000,258,10981389,12525,0,1757923372,12666.708363459991,-320.7333711300016,53075.4818724 2025-09-15,08:02:54.000,258,10981361,12445,0,1757923373,12667.50998435,-319.7182964099993,53076.85134792 2025-09-15,08:02:55.000,258,10981322,12925,0,1757923374,12668.291396309993,-318.28732301999844,53078.22082344001 2025-09-15,08:02:56.000,258,10981353,12525,0,1757923375,12669.955264879995,-316.79290745999606,53079.65318304 2025-09-15,08:02:57.000,258,10981349,12445,0,1757923376,12671.686496549992,-315.4042288499986,53081.106504 2025-09-15,08:02:58.000,258,10981371,12605,0,1757923377,12672.60263470999,-315.46062189000077,53082.62270904 2025-09-15,08:02:59.000,258,10981328,12565,0,1757923378,12673.78148895999,-316.313566619996,53084.1808368 2025-09-15,08:03:00.000,258,10981333,12605,0,1757923379,12675.607028969993,-316.6166792099975,53085.66909336 2025-09-15,08:03:01.000,258,10981298,12685,0,1757923380,12677.089017169994,-316.59553181999945,53087.03158176 2025-09-15,08:03:02.000,258,10981418,12405,0,1757923381,12676.846510009993,-316.82815311000013,53088.24035352001 2025-09-15,08:03:03.000,258,10981375,12525,0,1757923382,12676.24697842,-317.2229043900006,53089.463099520006 2025-09-15,08:03:04.000,258,10981320,12725,0,1757923383,12676.03815280999,141.81644121000136,53090.65090992 2025-09-15,08:03:05.000,258,10981368,12965,0,1757923384,12676.583793919992,-318.28732301999844,53091.88763016 2025-09-15,08:03:06.000,258,10981350,12525,0,1757923385,12676.482749269991,-318.99223601999984,53093.17326024001 2025-09-15,08:03:07.000,258,10981315,12445,0,1757923386,12674.933397969995,-319.25305382999795,53094.354083520004 2025-09-15,08:03:08.000,258,10981314,12805,0,1757923387,12673.141539509998,-319.6407559799991,53095.479009840004 2025-09-15,08:03:09.000,258,10981314,12365,0,1757923388,12672.777778769996,140.32202564999898,53096.652846000005 2025-09-15,08:03:10.000,258,10981377,12685,0,1757923389,12673.181957369998,-317.49782045999746,53098.01533440001 2025-09-15,08:03:11.000,258,10981335,12445,0,1757923390,12673.815170509995,-316.313566619996,53099.4127584 2025-09-15,08:03:12.000,258,10981366,12765,0,1757923391,12674.434911029988,-315.70734144000016,53100.894027840004 2025-09-15,08:03:13.000,258,10981311,12445,0,1757923392,12674.151986010002,-315.28439364000224,53102.473116960005 2025-09-15,08:03:14.000,258,10981347,12885,0,1757923393,12673.794961579995,-314.7698071499981,53104.01727048 2025-09-15,08:03:15.000,258,10981317,12565,0,1757923394,12673.229111539993,-314.4525962999978,53105.659243680006 2025-09-15,08:03:16.000,258,10981340,12645,0,1757923395,12672.575689469995,145.11543404999975,53107.315191120004 2025-09-15,08:03:17.000,258,10981348,12685,0,1757923396,12673.114594270002,-313.70538852000027,53109.06895824 2025-09-15,08:03:18.000,258,10981357,12525,0,1757923397,12673.855588369996,-312.97227900000144,53110.82971248001 2025-09-15,08:03:19.000,258,10981334,12765,0,1757923398,12675.303895019992,-312.2391694799953,53112.61142808 2025-09-15,08:03:20.000,258,10981350,12525,0,1757923399,12677.708757690001,-311.7668777700019,53114.40013080001 2025-09-15,08:03:21.000,258,10981356,12885,0,1757923400,12680.75356980999,-311.6329442999995,53116.202807760004 2025-09-15,08:03:22.000,258,10981398,12525,0,1757923401,12683.973525989997,-311.569502129998,53118.096317280004 2025-09-15,08:03:23.000,258,10981397,12605,0,1757923402,12685.826011239995,-311.6470425599982,53119.97585256 2025-09-15,08:03:24.000,258,10981325,12285,0,1757923403,12686.445751760002,-311.8303199399961,53121.806478000006 2025-09-15,08:03:25.000,258,10981364,12445,0,1757923404,12687.388835159996,-312.4999872900007,53123.581206480005 2025-09-15,08:03:26.000,258,10981342,12765,0,1757923405,12688.668734059996,-313.67719199999556,53125.34196072 2025-09-15,08:03:27.000,258,10981352,12565,0,1757923406,12690.056413919992,-315.41832710999734,53127.03983088 2025-09-15,08:03:28.000,258,10981321,12485,0,1757923407,12691.77417297,-317.2229043900006,53128.72372680001 2025-09-15,08:03:29.000,258,10981376,12805,0,1757923408,12693.424568919996,-317.8996208699973,53130.28185456001 2025-09-15,08:03:30.000,258,10981351,12485,0,1757923409,12694.664049959996,-317.18765873999655,53131.81203384 2025-09-15,08:03:31.000,258,10981364,12565,0,1757923410,12695.351153579999,-316.44750008999836,53133.20945784001 2025-09-15,08:03:32.000,258,10981350,12565,0,1757923411,12695.418516679994,-316.26422271000047,53134.57194624001 2025-09-15,08:03:33.000,258,10981351,12645,0,1757923412,12695.48587977999,-316.22192792999704,53135.84360208001 2025-09-15,08:03:34.000,258,10981288,12645,0,1757923413,12695.789013729991,-316.18668228000024,53137.045386720005 2025-09-15,08:03:35.000,258,10981342,12605,0,1757923414,12695.76880479999,-315.84127490999526,53138.27511984 2025-09-15,08:03:36.000,258,10981311,12485,0,1757923415,12695.79575004,-315.4888184099982,53139.511840080006 2025-09-15,08:03:37.000,258,10981401,12605,0,1757923416,12695.77554111,-315.3055410300003,53140.7415732 2025-09-15,08:03:38.000,258,10981302,12565,0,1757923417,12695.620605979995,-314.7063649799966,53141.93637072 2025-09-15,08:03:39.000,258,10981326,12485,0,1757923418,12695.809222659991,145.763954009999,53143.131168240005 2025-09-15,08:03:40.000,258,10981320,12685,0,1757923419,12696.408754249998,-311.8303199399961,53144.31897864001 2025-09-15,08:03:41.000,258,10981307,12485,0,1757923420,12696.462644729989,-309.7296791999979,53145.39499512 2025-09-15,08:03:42.000,258,10981374,12605,0,1757923421,12696.051729819992,151.7134197300038,53146.42210176 2025-09-15,08:03:43.000,258,10981368,12885,0,1757923422,12695.903530999996,-305.54249598000024,53147.40029856 2025-09-15,08:03:44.000,258,10981330,12725,0,1757923423,12696.300973289988,-303.0893987399977,53148.38548248 2025-09-15,08:03:45.000,258,10981345,12565,0,1757923424,12696.90724118999,-300.9464632199961,53149.31476944 2025-09-15,08:03:46.000,258,10981350,12485,0,1757923425,12697.95136924,160.11598269000388,53150.244056400006 2025-09-15,08:03:47.000,258,10981406,12805,0,1757923426,12699.318840169995,-298.1338603499971,53151.31308576 2025-09-15,08:03:48.000,258,10981367,12565,0,1757923427,12700.854718850002,-296.33633220000047,53152.31923104 2025-09-15,08:03:49.000,258,10981345,12685,0,1757923428,12701.919055829996,-294.61634447999677,53153.290440720004 2025-09-15,08:03:50.000,258,10981344,12525,0,1757923429,12702.033573100001,-293.69995758000005,53154.149856480006 2025-09-15,08:03:51.000,258,10981330,12365,0,1757923430,12702.060518339997,-292.48750722000113,53154.91145256001 2025-09-15,08:03:52.000,258,10981369,12965,0,1757923431,12702.498378489989,-290.84505992999766,53155.71497136 2025-09-15,08:03:53.000,258,10981358,12525,0,1757923432,12703.239372589996,-288.8995000499999,53156.476567440004 2025-09-15,08:03:54.000,258,10981376,12445,0,1757923433,12703.360626169997,-287.2147579800003,53157.147330960004 2025-09-15,08:03:55.000,258,10981326,12485,0,1757923434,12703.326944619992,-286.1503393499952,53157.74822328 2025-09-15,08:03:56.000,258,10981316,12685,0,1757923435,12703.670496429993,-285.4736228699985,53158.26527016001 2025-09-15,08:03:57.000,258,10981337,12405,0,1757923436,12704.014048239995,-285.33968939999613,53158.78930416 2025-09-15,08:03:58.000,258,10981325,12525,0,1757923437,12703.886058349999,-286.2772236899982,53159.31333816 2025-09-15,08:03:59.000,258,10981330,12485,0,1757923438,12703.205691039992,-287.8703270699989,53159.711604000004 2025-09-15,08:04:00.000,258,10981323,12565,0,1757923439,12702.410806459993,-289.251956549997,53160.06096000001 2025-09-15,08:04:01.000,258,10981317,12605,0,1757923440,12701.885374279991,-289.99211519999517,53160.42429024001 2025-09-15,08:04:02.000,258,10981380,12605,0,1757923441,12701.535086159995,-290.4785051700019,53160.84351744 2025-09-15,08:04:03.000,258,10981337,12565,0,1757923442,12701.090489699993,-291.5076781499956,53161.29768024 2025-09-15,08:04:04.000,258,10981306,12685,0,1757923443,12700.47074918,-292.8822585000016,53161.82870136 2025-09-15,08:04:05.000,258,10981374,12685,0,1757923444,12700.63242062,-293.34045194999635,53162.38767096001 2025-09-15,08:04:06.000,258,10981322,12645,0,1757923445,12701.252161139993,-292.6143915599969,53163.00952464001 2025-09-15,08:04:07.000,258,10981384,12845,0,1757923446,12702.073990960002,-291.3173516399984,53163.757146480006 2025-09-15,08:04:08.000,258,10981310,12525,0,1757923447,12702.92276601999,-290.02736084999924,53164.574639520004 2025-09-15,08:04:09.000,258,10981286,12685,0,1757923448,12703.663760119998,-288.716222670002,53165.42008104 2025-09-15,08:04:10.000,258,10981331,12525,0,1757923449,12704.586634589992,-287.32049492999795,53166.21661272001 2025-09-15,08:04:11.000,258,10981327,12565,0,1757923450,12706.472801389995,-286.4745993300021,53167.12493832 2025-09-15,08:04:12.000,258,10981368,12605,0,1757923451,12708.284868779992,-285.96001283999794,53168.04025104001 2025-09-15,08:04:13.000,258,10981334,12685,0,1757923452,12710.08346355,-284.7405133499997,53168.99748648001 2025-09-15,08:04:14.000,258,10981306,12685,0,1757923453,12711.915739869997,-283.0134764999966,53169.92677344 2025-09-15,08:04:15.000,258,10981303,12405,0,1757923454,12714.071359069996,-281.8010261399977,53170.90497024 2025-09-15,08:04:16.000,258,10981320,12565,0,1757923455,12715.863217529994,-280.95513054000185,53172.001948080004 2025-09-15,08:04:17.000,258,10981348,12645,0,1757923456,12716.711992589997,-280.426445789999,53173.01508048 2025-09-15,08:04:18.000,258,10981297,12645,0,1757923457,12716.476221739991,-279.72858191999694,53173.965328800004 2025-09-15,08:04:19.000,258,10981378,12525,0,1757923458,12716.11246099999,-278.80514589000086,53174.91557712001 2025-09-15,08:04:20.000,258,10981299,12565,0,1757923459,12716.24045089,-277.7971202999979,53175.75403152001 2025-09-15,08:04:21.000,258,10981291,12725,0,1757923460,12716.13266992999,-277.71253073999833,53176.57851168 2025-09-15,08:04:22.000,258,10981358,12605,0,1757923461,12715.007706159995,-278.31170679000206,53177.40299184 2025-09-15,08:04:23.000,258,10981301,12605,0,1757923462,12713.97705072999,-279.2633393399956,53178.206510640004 2025-09-15,08:04:24.000,258,10981294,12685,0,1757923463,12713.276474489998,-279.9259575600008,53178.88426128 2025-09-15,08:04:25.000,258,10981340,12485,0,1757923464,12713.545926889994,-279.7708767000004,53179.57598616 2025-09-15,08:04:26.000,258,10981335,12525,0,1757923465,12714.846034719994,-279.17170064999664,53180.23277544001 2025-09-15,08:04:27.000,258,10981357,12725,0,1757923466,12715.944053249994,-278.0931837600001,53181.008345760005 2025-09-15,08:04:28.000,258,10981349,12805,0,1757923467,12716.09225206999,-276.5423751599956,53181.73500624 2025-09-15,08:04:29.000,258,10981346,12445,0,1757923468,12716.146142549995,-274.9915665599983,53182.47564096 2025-09-15,08:04:30.000,258,10981282,12485,0,1757923469,12716.206769339995,-274.18091660999926,53183.23024992001 2025-09-15,08:04:31.000,258,10981294,12605,0,1757923470,12716.772619379997,-274.31485008000163,53183.98485888 2025-09-15,08:04:32.000,258,10981325,12725,0,1757923471,12717.264370009994,-273.9623935799973,53184.767416320006 2025-09-15,08:04:33.000,258,10981330,12565,0,1757923472,12717.33173310999,-272.96846625000035,53185.52202528 2025-09-15,08:04:34.000,258,10981299,12565,0,1757923473,12716.604211630001,-272.85568016999605,53186.39541528001 2025-09-15,08:04:35.000,258,10981279,12485,0,1757923474,12716.018152659999,-273.0953505899961,53187.23386968001 2025-09-15,08:04:36.000,258,10981305,12805,0,1757923475,12715.768909189988,-273.31387361999805,53188.17713088 2025-09-15,08:04:37.000,258,10981353,12605,0,1757923476,12716.31455029999,-273.68747751000046,53189.09943072001 2025-09-15,08:04:38.000,258,10981328,12765,0,1757923477,12717.823483740001,-274.44878354999673,53190.126537359996 2025-09-15,08:04:39.000,258,10981324,12725,0,1757923478,12720.477589879993,-275.25238436999643,53191.300373519996 2025-09-15,08:04:40.000,258,10981290,12725,0,1757923479,12722.720781110002,-275.4074652299969,53192.53709376 2025-09-15,08:04:41.000,258,10981278,12525,0,1757923480,12723.825535949996,-274.63911006000126,53193.801762480005 2025-09-15,08:04:42.000,258,10981359,12805,0,1757923481,12725.118907470001,-273.5042001299953,53194.98957288 2025-09-15,08:04:43.000,258,10981342,12645,0,1757923482,12727.301471909996,-272.9755153799997,53196.22629312 2025-09-15,08:04:44.000,258,10981328,12525,0,1757923483,12729.69286196,-272.6794519199975,53197.4769876 2025-09-15,08:04:45.000,258,10981325,12565,0,1757923484,12731.80132698999,-272.6653536599988,53198.77659192001 2025-09-15,08:04:46.000,258,10981323,12525,0,1757923485,12733.559503899996,-273.074203199998,53200.11811896001 2025-09-15,08:04:47.000,258,10981340,12725,0,1757923486,12735.048228409993,-273.83550924000156,53201.37580056 2025-09-15,08:04:48.000,258,10981330,12725,0,1757923487,12736.604316019999,-274.8294365699985,53202.72431472 2025-09-15,08:04:49.000,258,10981349,12885,0,1757923488,12737.810115509994,-275.42861262000224,53203.95404784001 2025-09-15,08:04:50.000,258,10981290,12645,0,1757923489,12738.544373299992,-275.4850056599971,53205.2676264 2025-09-15,08:04:51.000,258,10981323,12725,0,1757923490,12738.699308429997,-274.80124005000107,53206.53229512 2025-09-15,08:04:52.000,258,10981307,12685,0,1757923491,12738.948551899994,-273.39846317999763,53207.720105520006 2025-09-15,08:04:53.000,258,10981317,12325,0,1757923492,12739.851217440002,-271.45995242999925,53208.942851520005 2025-09-15,08:04:54.000,258,10981316,12725,0,1757923493,12740.713465119996,-269.90209469999536,53210.14463616 2025-09-15,08:04:55.000,258,10981367,12765,0,1757923494,12741.58244911,-268.50636695999856,53211.37436928 2025-09-15,08:04:56.000,258,10981287,12645,0,1757923495,12743.111591479996,-267.09654095999576,53212.513269840005 2025-09-15,08:04:57.000,258,10981373,12565,0,1757923496,12744.250027869995,-265.82064842999534,53213.687106000005 2025-09-15,08:04:58.000,258,10981330,12485,0,1757923497,12744.681151709992,-264.8901632699999,53214.791070960004 2025-09-15,08:04:59.000,258,10981274,12805,0,1757923498,12745.31436484999,-264.1641028800004,53215.83215184 2025-09-15,08:05:00.000,258,10981327,12685,0,1757923499,12744.984285659993,-262.9375542599955,53216.7614388 2025-09-15,08:05:01.000,258,10981297,12685,0,1757923500,12744.506007650001,-261.7251038999966,53217.5998932 2025-09-15,08:05:02.000,258,10981347,12605,0,1757923501,12744.04120226,-260.611341359996,53218.36148928 2025-09-15,08:05:03.000,258,10981330,12285,0,1757923502,12743.785222479994,-259.68085620000056,53219.07417552001 2025-09-15,08:05:04.000,258,10981301,12725,0,1757923503,12744.06141119,201.2970001499998,53219.77987464 2025-09-15,08:05:05.000,258,10981276,12445,0,1757923504,12743.919948679999,-256.79776203000074,53220.31788288001 2025-09-15,08:05:06.000,258,10981298,12805,0,1757923505,12743.643759969993,-255.21875690999877,53220.78601992 2025-09-15,08:05:07.000,258,10981369,12805,0,1757923506,12743.05770099999,-254.10499436999817,53221.21922136 2025-09-15,08:05:08.000,258,10981322,12765,0,1757923507,12742.498587269998,-253.35778659000061,53221.57556448 2025-09-15,08:05:09.000,258,10981297,12725,0,1757923508,12742.80172122,-252.3427118699983,53221.855049280006 2025-09-15,08:05:10.000,258,10981364,12525,0,1757923509,12743.313680779997,-251.45452148999902,53222.190431040006 2025-09-15,08:05:11.000,258,10981294,12525,0,1757923510,12743.93342129999,-250.8200997899985,53222.51882568001 2025-09-15,08:05:12.000,258,10981366,12605,0,1757923511,12744.580107059992,-250.1786289599986,53222.93106576001 2025-09-15,08:05:13.000,258,10981323,12725,0,1757923512,12744.876504699998,-249.74158290000196,53223.21753768001 2025-09-15,08:05:14.000,258,10981339,12445,0,1757923513,12745.044912449994,-249.64994420999574,53223.531958080006 2025-09-15,08:05:15.000,258,10981305,12765,0,1757923514,12746.048622640003,-249.95305679999728,53223.67170048001 2025-09-15,08:05:16.000,258,10981293,12485,0,1757923515,12747.052332829997,-250.66501892999804,53223.95118528 2025-09-15,08:05:17.000,258,10981290,12445,0,1757923516,12747.288103679988,-251.35583367000072,53223.979133759996 2025-09-15,08:05:18.000,258,10981289,12645,0,1757923517,12747.227476890002,-252.575333159999,53224.17477312001 2025-09-15,08:05:19.000,258,10981341,12605,0,1757923518,12747.61818287,-253.7384396099951,53224.27957992 2025-09-15,08:05:20.000,258,10981290,12805,0,1757923519,12747.207267960002,-253.3295900699959,53224.300541280005 2025-09-15,08:05:21.000,258,10981300,12285,0,1757923520,12745.4827726,-251.8704201599976,53224.181760240004 2025-09-15,08:05:22.000,258,10981329,12365,0,1757923521,12744.07488380999,-250.7214119700002,53224.0629792 2025-09-15,08:05:23.000,258,10981349,12565,0,1757923522,12743.724595689993,-249.92486027999985,53223.94419816 2025-09-15,08:05:24.000,258,10981338,12445,0,1757923523,12743.690914139988,-248.7688029599958,53223.76253304 2025-09-15,08:05:25.000,258,10981368,12725,0,1757923524,12743.14527303,-246.8796361200002,53223.74157168001 2025-09-15,08:05:26.000,258,10981315,12685,0,1757923525,12742.73435811999,-245.92800356999942,53223.73458456 2025-09-15,08:05:27.000,258,10981366,12525,0,1757923526,12742.498587269998,213.62592851999943,53223.82541712 2025-09-15,08:05:28.000,258,10981304,12685,0,1757923527,12742.720885499999,213.06199811999977,53224.00009512 2025-09-15,08:05:29.000,258,10981318,12645,0,1757923528,12743.219372439991,-247.26733827000135,53224.3075284 2025-09-15,08:05:30.000,258,10981381,12605,0,1757923529,12743.172218269996,-247.23914174999663,53224.58002608001 2025-09-15,08:05:31.000,258,10981338,12605,0,1757923530,12743.461879599992,-246.61176917999546,53224.90842072 2025-09-15,08:05:32.000,258,10981359,12565,0,1757923531,12744.27697310999,-245.3570240400004,53225.215854 2025-09-15,08:05:33.000,258,10981351,12685,0,1757923532,12745.577080939991,-244.73670059999858,53225.593158480006 2025-09-15,08:05:34.000,258,10981319,12725,0,1757923533,12746.769407809996,215.28247407000163,53225.94950160001 2025-09-15,08:05:35.000,258,10981332,12645,0,1757923534,12747.624919179994,-244.44768626999576,53226.35475456001 2025-09-15,08:05:36.000,258,10981312,12645,0,1757923535,12748.669047229989,-244.49703017999855,53226.85084008 2025-09-15,08:05:37.000,258,10981296,12485,0,1757923536,12750.27228900999,-245.20194317999994,53227.42378392 2025-09-15,08:05:38.000,258,10981324,12645,0,1757923537,12751.63975994,-246.28750919999584,53228.15044440001 2025-09-15,08:05:39.000,258,10981355,12725,0,1757923538,12752.54916178999,213.0408507300017,53228.87011776001 2025-09-15,08:05:40.000,258,10981311,12525,0,1757923539,12753.79537914,-247.28143653000006,53229.65966232001 2025-09-15,08:05:41.000,258,10981333,12565,0,1757923540,12755.05506911,-247.9158582300006,53230.46318112 2025-09-15,08:05:42.000,258,10981314,12445,0,1757923541,12755.701754870002,-248.0638899600017,53231.154906 2025-09-15,08:05:43.000,258,10981344,12605,0,1757923542,12755.910580479998,-247.8524160599991,53231.846630880005 2025-09-15,08:05:44.000,258,10981320,12565,0,1757923543,12756.14635132999,-248.24011821000022,53232.47547168 2025-09-15,08:05:45.000,258,10981352,12805,0,1757923544,12756.597684100001,-248.80404860999988,53232.92963448 2025-09-15,08:05:46.000,258,10981336,12485,0,1757923545,12757.823692519996,-248.71240992000094,53233.55847528 2025-09-15,08:05:47.000,258,10981365,12445,0,1757923546,12759.069909869992,-248.76175382999645,53234.17334184 2025-09-15,08:05:48.000,258,10981328,12645,0,1757923547,12759.622287289989,-249.2763403200006,53234.865066720005 2025-09-15,08:05:49.000,258,10981321,12525,0,1757923548,12759.413461679993,-249.81207419999555,53235.45897192001 2025-09-15,08:05:50.000,258,10981329,12685,0,1757923549,12759.150745589992,-249.98830245000136,53236.038902880005 2025-09-15,08:05:51.000,258,10981336,12845,0,1757923550,12759.548187879998,-249.66404247000173,53236.63280808001 2025-09-15,08:05:52.000,258,10981353,12445,0,1757923551,12760.376754010002,-249.7204355099966,53237.261648880005 2025-09-15,08:05:53.000,258,10981350,12525,0,1757923552,12760.632733789993,-249.87551636999706,53237.80664424001 2025-09-15,08:05:54.000,258,10981349,12645,0,1757923553,12759.87153076,-249.62879681999766,53238.4215108 2025-09-15,08:05:55.000,258,10981350,12805,0,1757923554,12759.103591419997,-249.57945291000215,53238.95253192 2025-09-15,08:05:56.000,258,10981323,12445,0,1757923555,12758.382806249989,669.9795555899982,53239.55342424001 2025-09-15,08:05:57.000,258,10981335,12445,0,1757923556,12757.278051409994,-249.5865020400015,53240.10540672001 2025-09-15,08:05:58.000,258,10981299,12685,0,1757923557,12755.263894719996,-248.33880602999852,53240.60149224 2025-09-15,08:05:59.000,258,10981334,12805,0,1757923558,12752.939867770001,213.31576679999853,53241.02770656 2025-09-15,08:06:00.000,258,10981340,12965,0,1757923559,12751.828376619997,-244.75784798999666,53241.44693376001 2025-09-15,08:06:01.000,258,10981324,12445,0,1757923560,12751.141272999994,-242.69245289999526,53241.92904504001 2025-09-15,08:06:02.000,258,10981329,12525,0,1757923561,12749.807483619988,-241.14869342999737,53242.59282144 2025-09-15,08:06:03.000,258,10981323,12605,0,1757923562,12748.419803759993,-240.28165043999616,53243.17275240001 2025-09-15,08:06:04.000,258,10981362,12565,0,1757923563,12747.092750689997,-239.30887049999728,53243.82954168 2025-09-15,08:06:05.000,258,10981376,12645,0,1757923564,12745.846533340002,-238.00478144999943,53244.44440824001 2025-09-15,08:06:06.000,258,10981372,12685,0,1757923565,12744.809141600002,-236.6936432700022,53245.08023616 2025-09-15,08:06:07.000,258,10981371,12645,0,1757923566,12744.782196359993,-235.5798807300016,53245.827858 2025-09-15,08:06:08.000,258,10981361,12525,0,1757923567,12745.011230899989,-235.3049646599975,53246.582466960004 2025-09-15,08:06:09.000,258,10981313,12645,0,1757923568,12744.822614219993,-235.7138141999967,53247.39996 2025-09-15,08:06:10.000,258,10981359,12565,0,1757923569,12744.728305880002,-236.12971286999527,53248.26636288 2025-09-15,08:06:11.000,258,10981351,12565,0,1757923570,12744.13551059999,-236.54561154000112,53249.20962408001 2025-09-15,08:06:12.000,258,10981302,12645,0,1757923571,12742.869084319995,223.21979445000034,53250.06205272 2025-09-15,08:06:13.000,258,10981358,12605,0,1757923572,12741.81821995999,-237.35626149000018,53251.04024952 2025-09-15,08:06:14.000,258,10981366,12605,0,1757923573,12741.750856859995,-237.7157671199966,53251.92062664001 2025-09-15,08:06:15.000,258,10981346,12445,0,1757923574,12742.141562839992,-237.78625841999747,53252.87786208001 2025-09-15,08:06:16.000,258,10981328,12285,0,1757923575,12742.76130336,-237.7157671199966,53253.94689144 2025-09-15,08:06:17.000,258,10981337,12605,0,1757923576,12743.603342109993,-237.24347540999588,53254.96002384001 2025-09-15,08:06:18.000,258,10981295,12685,0,1757923577,12744.788932670002,-236.3834815500013,53256.06398880001 2025-09-15,08:06:19.000,258,10981354,12485,0,1757923578,12745.846533340002,-235.43889812999987,53257.12603104 2025-09-15,08:06:20.000,258,10981285,12645,0,1757923579,12746.75593518999,-235.34021031000157,53258.36275128001 2025-09-15,08:06:21.000,258,10981324,12645,0,1757923580,12747.173586409997,-235.74201072000142,53259.45972912 2025-09-15,08:06:22.000,258,10981339,12605,0,1757923581,12747.544083459994,-235.5657824699956,53260.717410720004 2025-09-15,08:06:23.000,258,10981305,12605,0,1757923582,12748.231187079997,-234.50841296999715,53261.98906656 2025-09-15,08:06:24.000,258,10981332,12485,0,1757923583,12748.419803759993,-232.51350917999662,53263.24674816001 2025-09-15,08:06:25.000,258,10981357,12765,0,1757923584,12748.278341249992,229.46532363000006,53264.46949416001 2025-09-15,08:06:26.000,258,10981341,12565,0,1757923585,12748.985653799995,-228.7915685400003,53265.64333032001 2025-09-15,08:06:27.000,258,10981391,12605,0,1757923586,12749.868110409989,-227.4663320999971,53266.8590892 2025-09-15,08:06:28.000,258,10981329,12325,0,1757923587,12749.922000889994,-226.91649995999614,53268.00497688 2025-09-15,08:06:29.000,258,10981357,12685,0,1757923588,12749.302260370001,-226.87420518,53269.199774400004 2025-09-15,08:06:30.000,258,10981347,12725,0,1757923589,12748.487166860003,-226.17634130999795,53270.31072648 2025-09-15,08:06:31.000,258,10981317,12485,0,1757923590,12747.75290906999,-224.84405573999538,53271.400717200006 2025-09-15,08:06:32.000,258,10981349,12445,0,1757923591,12746.84350722,-223.59635972999968,53272.49070792 2025-09-15,08:06:33.000,258,10981300,12525,0,1757923592,12746.237239319998,237.78329703000054,53273.51781456 2025-09-15,08:06:34.000,258,10981285,12685,0,1757923593,12746.217030389998,-220.78375686000072,53274.53793408001 2025-09-15,08:06:35.000,258,10981339,12725,0,1757923594,12746.405647069994,-219.18360435000068,53275.58600208001 2025-09-15,08:06:36.000,258,10981318,12605,0,1757923595,12746.122722049993,-217.6539431400015,53276.57118600001 2025-09-15,08:06:37.000,258,10981342,12605,0,1757923596,12745.38172795,-216.4273945199966,53277.64720248001 2025-09-15,08:06:38.000,258,10981282,12725,0,1757923597,12744.997758279998,-215.87756237999565,53278.709244720005 2025-09-15,08:06:39.000,258,10981356,12405,0,1757923598,12744.499271339992,-215.70133412999712,53279.80622256001 2025-09-15,08:06:40.000,258,10981276,12685,0,1757923599,12743.832376649989,-215.00347025999508,53280.98005872001 2025-09-15,08:06:41.000,258,10981314,12805,0,1757923600,12743.05770099999,-213.98839554000006,53282.18883048 2025-09-15,08:06:42.000,258,10981399,12565,0,1757923601,12742.242607489992,-212.9662716899984,53283.42555072001 2025-09-15,08:06:43.000,258,10981294,12525,0,1757923602,12742.148299150002,-211.5564456899956,53284.627335360005 2025-09-15,08:06:44.000,258,10981322,12525,0,1757923603,12742.498587269998,-209.89990014000068,53285.919952560005 2025-09-15,08:06:45.000,258,10981326,12645,0,1757923604,12742.660258709999,-207.96843852000165,53287.261479600005 2025-09-15,08:06:46.000,258,10981323,12285,0,1757923605,12743.16548196,-205.80435561000195,53288.54710968001 2025-09-15,08:06:47.000,258,10981341,12565,0,1757923606,12743.327153400001,-203.83764833999885,53289.81876552001 2025-09-15,08:06:48.000,258,10981342,12525,0,1757923607,12743.401252809992,-202.3573310399952,53291.07644712 2025-09-15,08:06:49.000,258,10981321,12525,0,1757923608,12744.499271339992,-201.3704528399976,53292.37605144 2025-09-15,08:06:50.000,258,10981321,12525,0,1757923609,12746.567318509995,-200.7783259200005,53293.731552720004 2025-09-15,08:06:51.000,258,10981361,12445,0,1757923610,12748.433276379998,-200.43996768000216,53295.12897672 2025-09-15,08:06:52.000,258,10981316,12645,0,1757923611,12749.463931810002,-200.11570769999526,53296.57531056001 2025-09-15,08:06:53.000,258,10981362,12685,0,1757923612,12750.265552699995,-199.14997688999574,53297.972734560004 2025-09-15,08:06:54.000,258,10981347,12565,0,1757923613,12751.020019419993,-198.23358998999902,53299.335222960006 2025-09-15,08:06:55.000,258,10981336,12485,0,1757923614,12751.51177004999,-197.62736480999592,53300.66976288001 2025-09-15,08:06:56.000,258,10981291,12685,0,1757923615,12751.545451599995,-197.4158909100006,53302.02526416 2025-09-15,08:06:57.000,258,10981393,12445,0,1757923616,12751.41746171,-197.40179265000188,53303.30390712 2025-09-15,08:06:58.000,258,10981331,12205,0,1757923617,12751.35683492,-197.1198274499984,53304.62447280001 2025-09-15,08:06:59.000,258,10981368,12645,0,1757923618,12751.734068279991,-196.760321820002,53305.88914152 2025-09-15,08:07:00.000,258,10981345,12445,0,1757923619,12752.158455809993,-196.50655313999596,53307.244642800004 2025-09-15,08:07:01.000,258,10981356,12805,0,1757923620,12752.192137359998,-195.63951015000202,53308.62809256001 2025-09-15,08:07:02.000,258,10981374,12645,0,1757923621,12752.852295739991,-193.94771894999576,53310.01852944001 2025-09-15,08:07:03.000,258,10981347,12525,0,1757923622,12753.579817219994,268.39766862000397,53311.401979199996 2025-09-15,08:07:04.000,258,10981357,12525,0,1757923623,12754.280393460002,270.2022459,53312.799403200006 2025-09-15,08:07:05.000,258,10981346,12565,0,1757923624,12755.25042209999,-188.7736575300005,53314.21778856 2025-09-15,08:07:06.000,258,10981361,12405,0,1757923625,12756.16656025999,-187.89251628000056,53315.76194208 2025-09-15,08:07:07.000,258,10981356,12645,0,1757923626,12757.177006759994,-186.82809764999547,53317.41788952001 2025-09-15,08:07:08.000,258,10981350,12445,0,1757923627,12758.221134809988,-185.23499427000206,53319.09479832001 2025-09-15,08:07:09.000,258,10981348,12645,0,1757923628,12759.049700939991,-183.4092696000007,53320.72279728001 2025-09-15,08:07:10.000,258,10981337,12605,0,1757923629,12759.615550979994,-181.87960839000152,53322.31586064 2025-09-15,08:07:11.000,258,10981351,12605,0,1757923630,12760.201609949996,-180.85748453999986,53323.8041172 2025-09-15,08:07:12.000,258,10981359,12485,0,1757923631,12760.585579619998,-180.42043847999594,53325.236476800004 2025-09-15,08:07:13.000,258,10981350,12765,0,1757923632,12760.673151649993,280.45873004999885,53326.55704248 2025-09-15,08:07:14.000,258,10981311,12445,0,1757923633,12760.396962940002,281.37511695000285,53327.79376272001 2025-09-15,08:07:15.000,258,10981301,12845,0,1757923634,12760.713569509993,-177.5725899600002,53328.974586000004 2025-09-15,08:07:16.000,258,10981349,12805,0,1757923635,12761.528663019992,-175.89489701999992,53330.07855096 2025-09-15,08:07:17.000,258,10981317,12485,0,1757923636,12762.000204719989,-174.4216288499956,53331.18251592 2025-09-15,08:07:18.000,258,10981352,12445,0,1757923637,12761.926105309998,287.13425616000313,53332.23757104 2025-09-15,08:07:19.000,258,10981336,12565,0,1757923638,12761.575817190002,-172.5183637500013,53333.22974208001 2025-09-15,08:07:20.000,258,10981332,12445,0,1757923639,12761.609498739992,-171.68656640999689,53334.26383584001 2025-09-15,08:07:21.000,258,10981346,12645,0,1757923640,12761.885687449998,-170.3401825799956,53335.297929600005 2025-09-15,08:07:22.000,258,10981335,12685,0,1757923641,12762.754671440001,-168.31708226999763,53336.35997184 2025-09-15,08:07:23.000,258,10981343,12605,0,1757923642,12764.027834029992,-165.81464111999958,53337.34515576 2025-09-15,08:07:24.000,258,10981343,12525,0,1757923643,12764.76882813,-163.49547734999942,53338.40719800001 2025-09-15,08:07:25.000,258,10981365,12645,0,1757923644,12765.395304960002,-161.40188574000058,53339.37840768 2025-09-15,08:07:26.000,258,10981315,12445,0,1757923645,12766.156507989996,-159.38583456000197,53340.30070752001 2025-09-15,08:07:27.000,258,10981326,12445,0,1757923646,12766.857084229989,-157.67994509999698,53341.14614904 2025-09-15,08:07:28.000,258,10981362,12605,0,1757923647,12767.503769989991,-155.84717129999626,53342.04748752001 2025-09-15,08:07:29.000,258,10981337,12445,0,1757923648,12768.52768911,-153.78177621000214,53343.011710080005 2025-09-15,08:07:30.000,258,10981365,12525,0,1757923649,12769.814324319996,-151.86441285000183,53343.98291976 2025-09-15,08:07:31.000,258,10981351,12605,0,1757923650,12771.074014289996,-150.40524293999624,53344.99605216001 2025-09-15,08:07:32.000,258,10981335,12525,0,1757923651,12771.969943519995,-148.90377825000178,53345.981236080006 2025-09-15,08:07:33.000,258,10981308,12565,0,1757923652,12772.818718579998,-146.94412010999804,53346.92449728 2025-09-15,08:07:34.000,258,10981367,12285,0,1757923653,12773.552976369996,-145.6188836700021,53347.83981 2025-09-15,08:07:35.000,258,10981335,12685,0,1757923654,12773.970627590003,-144.9985602300003,53348.692238640004 2025-09-15,08:07:36.000,258,10981349,12565,0,1757923655,12774.25355260999,-144.885774149996,53349.6564612 2025-09-15,08:07:37.000,258,10981320,12725,0,1757923656,12774.792457409996,-145.0479041399958,53350.557799680006 2025-09-15,08:07:38.000,258,10981355,12525,0,1757923657,12775.56039675,-145.4074097699995,53351.42420256 2025-09-15,08:07:39.000,258,10981374,12605,0,1757923658,12776.550634319989,-145.66117844999826,53352.39541224001 2025-09-15,08:07:40.000,258,10981303,12605,0,1757923659,12777.493717719997,-145.5554415000006,53353.30373784 2025-09-15,08:07:41.000,258,10981335,12645,0,1757923660,12778.308811229996,-145.09019891999924,53354.302896 2025-09-15,08:07:42.000,258,10981327,12405,0,1757923661,12779.137377359999,-144.59675982000044,53355.30904128 2025-09-15,08:07:43.000,258,10981337,12685,0,1757923662,12780.013097659998,-143.8847976899997,53356.35012216001 2025-09-15,08:07:44.000,258,10981338,12605,0,1757923663,12781.326678109988,-143.34906380999746,53357.53793256 2025-09-15,08:07:45.000,258,10981293,12805,0,1757923664,12782.653731179998,-142.92611600999953,53358.73273008 2025-09-15,08:07:46.000,258,10981389,12565,0,1757923665,12783.637232439993,-142.39743125999667,53359.92054048001 2025-09-15,08:07:47.000,258,10981265,12565,0,1757923666,12784.667887869997,-141.79120608000085,53361.269054640004 2025-09-15,08:07:48.000,258,10981343,12445,0,1757923667,12785.873687359992,-140.64924701999553,53362.6175688 2025-09-15,08:07:49.000,258,10981334,12645,0,1757923668,12786.81677076,-138.90106278000167,53364.001018560004 2025-09-15,08:07:50.000,258,10981340,12285,0,1757923669,12787.591446409999,-136.96960115999536,53365.38446832001 2025-09-15,08:07:51.000,258,10981320,12605,0,1757923670,12788.07646073,-135.10158170999784,53366.65612416001 2025-09-15,08:07:52.000,258,10981375,12965,0,1757923671,12788.655783389993,-132.93749879999814,53367.8928444 2025-09-15,08:07:53.000,258,10981324,12445,0,1757923672,12789.518031070002,-130.39276286999666,53369.08764192 2025-09-15,08:07:54.000,258,10981310,12525,0,1757923673,12790.440905539996,-127.54491435000091,53370.254490960004 2025-09-15,08:07:55.000,258,10981320,12725,0,1757923674,12791.148218089998,-124.94378537999728,53371.449288480006 2025-09-15,08:07:56.000,258,10981352,12565,0,1757923675,12791.538924069995,-122.90658681000059,53372.63709888 2025-09-15,08:07:57.000,258,10981314,12645,0,1757923676,12791.660177649996,-120.94692866999685,53373.68516688 2025-09-15,08:07:58.000,258,10981332,12685,0,1757923677,12792.421380679989,-118.95907400999567,53374.8799644 2025-09-15,08:07:59.000,258,10981326,12485,0,1757923678,12793.398145630003,-116.99941586999921,53375.92803240001 2025-09-15,08:08:00.000,258,10981319,12685,0,1757923679,12794.657835599988,-115.06090512000083,53377.10186856001 2025-09-15,08:08:01.000,258,10981363,12765,0,1757923680,12796.604629189991,347.6651354700007,53378.11500096 2025-09-15,08:08:02.000,258,10981366,12885,0,1757923681,12798.544686469999,-111.68437185000221,53379.12813336 2025-09-15,08:08:03.000,258,10981304,12445,0,1757923682,12799.238526399997,-110.04897368999809,53380.099343040005 2025-09-15,08:08:04.000,258,10981336,12685,0,1757923683,12799.278944259997,-108.30078944999696,53380.80504216 2025-09-15,08:08:05.000,258,10981314,12965,0,1757923684,12799.332834740002,-106.32703305000177,53381.538689760004 2025-09-15,08:08:06.000,258,10981334,12645,0,1757923685,12799.912157399995,356.41310579999845,53382.13259496001 2025-09-15,08:08:07.000,258,10981315,12605,0,1757923686,12801.528871800001,-102.7319767500012,53382.69156456 2025-09-15,08:08:08.000,258,10981322,12845,0,1757923687,12803.212949299988,-100.94149772999663,53383.29245688 2025-09-15,08:08:09.000,258,10981398,12365,0,1757923688,12804.492848199989,361.39684071000374,53383.886362080004 2025-09-15,08:08:10.000,258,10981374,12525,0,1757923689,12805.328150640002,-98.34036876000027,53384.47328016 2025-09-15,08:08:11.000,258,10981340,12525,0,1757923690,12806.25776141999,825.5327073000008,53385.011288400005 2025-09-15,08:08:12.000,258,10981302,12445,0,1757923691,12807.21431743999,-94.79465636999521,53385.49339968 2025-09-15,08:08:13.000,258,10981325,12685,0,1757923692,12807.921629989993,-93.06057039000007,53386.00345944 2025-09-15,08:08:14.000,258,10981302,12445,0,1757923693,12808.487480029995,-91.56615482999769,53386.50653208 2025-09-15,08:08:15.000,258,10981327,12925,0,1757923694,12809.006175900002,-90.19862360999832,53386.91877216001 2025-09-15,08:08:16.000,258,10981315,12645,0,1757923695,12809.241946749993,372.33709046999866,53387.28908952 2025-09-15,08:08:17.000,258,10981284,12605,0,1757923696,12808.884922320001,-88.24601460000122,53387.54062584001 2025-09-15,08:08:18.000,258,10981304,12525,0,1757923697,12807.988993090003,-88.59142196999892,53387.743252320004 2025-09-15,08:08:19.000,258,10981300,12645,0,1757923698,12806.971810279989,-89.7263318999976,53387.862033360005 2025-09-15,08:08:20.000,258,10981340,12685,0,1757923699,12806.190398319995,-90.78370139999606,53387.88299472001 2025-09-15,08:08:21.000,258,10981350,12565,0,1757923700,12806.129771529995,-91.11501051000232,53387.91793032 2025-09-15,08:08:22.000,258,10981352,12485,0,1757923701,12806.21734355999,-90.96697878000123,53387.93889168 2025-09-15,08:08:23.000,258,10981321,12845,0,1757923702,12805.435931599997,-90.93878225999651,53387.841072 2025-09-15,08:08:24.000,258,10981367,12965,0,1757923703,12803.54302849,-91.07271572999889,53387.645432640005 2025-09-15,08:08:25.000,258,10981352,12605,0,1757923704,12801.3267825,370.2787445100039,53387.37992208001 2025-09-15,08:08:26.000,258,10981362,12565,0,1757923705,12799.413670460002,-90.00124797000171,53387.072488800004 2025-09-15,08:08:27.000,258,10981267,12565,0,1757923706,12797.992309050001,-89.33862974999647,53386.758068400006 2025-09-15,08:08:28.000,258,10981355,12605,0,1757923707,12796.557475019996,-89.06371367999964,53386.42967376 2025-09-15,08:08:29.000,258,10981379,12445,0,1757923708,12795.23042195,-88.612569359997,53386.136214720005 2025-09-15,08:08:30.000,258,10981317,12565,0,1757923709,12794.321020099997,-87.9076563599956,53385.800832960005 2025-09-15,08:08:31.000,258,10981372,12565,0,1757923710,12793.431827179993,-87.35782422000193,53385.59121936 2025-09-15,08:08:32.000,258,10981320,12485,0,1757923711,12792.441589609989,-87.2168416200002,53385.33968304001 2025-09-15,08:08:33.000,258,10981337,12645,0,1757923712,12791.52545144999,-87.1674977099974,53385.178979280005 2025-09-15,08:08:34.000,258,10981363,12605,0,1757923713,12790.548686499991,-86.84323772999778,53385.00430128001 2025-09-15,08:08:35.000,258,10981346,12445,0,1757923714,12789.605603099997,-86.33570037000027,53384.92045584 2025-09-15,08:08:36.000,258,10981357,12445,0,1757923715,12788.918499479994,-85.33472390999668,53384.82263616 2025-09-15,08:08:37.000,258,10981315,12605,0,1757923716,12788.366122059997,-83.99538921000203,53384.71782936001 2025-09-15,08:08:38.000,258,10981307,12645,0,1757923717,12787.77332678,-82.74064406999969,53384.58507408 2025-09-15,08:08:39.000,258,10981307,12525,0,1757923718,12787.348939249998,-81.52819371000078,53384.52219000001 2025-09-15,08:08:40.000,258,10981329,12445,0,1757923719,12787.106432089997,-79.92804120000073,53384.43834456 2025-09-15,08:08:41.000,258,10981311,12605,0,1757923720,12787.254630909993,-78.30674129999534,53384.29860216 2025-09-15,08:08:42.000,258,10981320,12525,0,1757923721,12787.80700832999,-77.33396135999647,53384.17982112 2025-09-15,08:08:43.000,258,10981349,12725,0,1757923722,12789.00607150999,384.4968397199991,53384.054052960004 2025-09-15,08:08:44.000,258,10981306,12485,0,1757923723,12790.38701505999,-75.8677423199988,53383.94924616001 2025-09-15,08:08:45.000,258,10981401,12685,0,1757923724,12791.235790119994,-74.3592284999977,53383.78155528001 2025-09-15,08:08:46.000,258,10981369,12765,0,1757923725,12791.922893739997,-73.28776074000052,53383.58591592 2025-09-15,08:08:47.000,258,10981321,12605,0,1757923726,12792.313599719993,-72.88596033000067,53383.285469760005 2025-09-15,08:08:48.000,258,10981342,12445,0,1757923727,12792.421380679989,-72.7167812100015,53383.068869040006 2025-09-15,08:08:49.000,258,10981324,12645,0,1757923728,12792.205818759998,389.05057769999985,53382.712525920004 2025-09-15,08:08:50.000,258,10981338,12645,0,1757923729,12791.55239669,-71.54662562999874,53382.447015360005 2025-09-15,08:08:51.000,258,10981308,12605,0,1757923730,12790.44764184999,-70.94040044999565,53381.9718912 2025-09-15,08:08:52.000,258,10981313,12605,0,1757923731,12788.898290549994,-70.82761436999863,53381.5177284 2025-09-15,08:08:53.000,258,10981346,12525,0,1757923732,12787.140113640002,-71.84973822000029,53381.00068152001 2025-09-15,08:08:54.000,258,10981357,12565,0,1757923733,12785.967995699997,-73.13972900999943,53380.42773768001 2025-09-15,08:08:55.000,258,10981330,12565,0,1757923734,12784.715042039992,-72.67448642999807,53379.87575520001 2025-09-15,08:08:56.000,258,10981303,12485,0,1757923735,12781.488349549989,-71.43383955000172,53379.21896592 2025-09-15,08:08:57.000,258,10981319,12565,0,1757923736,12777.089539119996,-70.01696441999957,53378.34557592001 2025-09-15,08:08:58.000,258,10981327,12485,0,1757923737,12772.960181089999,-69.09352838999621,53377.44423744 2025-09-15,08:08:59.000,258,10981340,12605,0,1757923738,12769.026176049993,-67.93042194000009,53376.56386032 2025-09-15,08:09:00.000,258,10981358,12885,0,1757923739,12765.489613299993,-66.47125203000178,53375.53675368 2025-09-15,08:09:01.000,258,10981351,12605,0,1757923740,12762.619945239996,396.67773635999765,53374.60746672001 2025-09-15,08:09:02.000,258,10981300,12565,0,1757923741,12759.91194862,-62.678820089997316,53373.72010248001 2025-09-15,08:09:03.000,258,10981326,12605,0,1757923742,12757.810219899991,-61.33243625999603,53372.818764 2025-09-15,08:09:04.000,258,10981361,12645,0,1757923743,12755.573764979992,-60.54998283000168,53371.96633536 2025-09-15,08:09:05.000,258,10981350,12525,0,1757923744,12753.465299949989,-60.57113021999976,53371.19775216 2025-09-15,08:09:06.000,258,10981317,12685,0,1757923745,12752.118037949993,-61.283092350000516,53370.52000152 2025-09-15,08:09:07.000,258,10981317,12485,0,1757923746,12751.525242669995,-62.22767577000195,53369.97500616 2025-09-15,08:09:08.000,258,10981369,12645,0,1757923747,12752.043938540002,-62.94668703000207,53369.52084336 2025-09-15,08:09:09.000,258,10981306,12525,0,1757923748,12753.040912420001,-63.89127044999623,53369.101616160006 2025-09-15,08:09:10.000,258,10981378,12685,0,1757923749,12753.465299949989,-64.4199551999991,53368.68937608001 2025-09-15,08:09:11.000,258,10981321,12645,0,1757923750,12752.60978857999,-63.04537485000037,53368.214251920006 2025-09-15,08:09:12.000,258,10981326,12645,0,1757923751,12750.831402739997,-60.479491530000814,53367.60637248 2025-09-15,08:09:13.000,258,10981296,12725,0,1757923752,12749.322469300001,-57.758527350000804,53366.83080216 2025-09-15,08:09:14.000,258,10981400,12645,0,1757923753,12747.207267960002,-55.07280881999759,53365.92247656 2025-09-15,08:09:15.000,258,10981320,12725,0,1757923754,12743.825640339994,-51.75266859000112,53365.00017672001 2025-09-15,08:09:16.000,258,10981358,12605,0,1757923755,12740.046570429993,-49.15858874999685,53363.82634056001 2025-09-15,08:09:17.000,258,10981405,12645,0,1757923756,12736.085620149992,-47.2623727800019,53362.65250440001 2025-09-15,08:09:18.000,258,10981397,12605,0,1757923757,12732.016888909995,-45.549434189997555,53361.28302888001 2025-09-15,08:09:19.000,258,10981383,12765,0,1757923758,12728.32539102999,-44.58370337999804,53360.08124424 2025-09-15,08:09:20.000,258,10981371,12605,0,1757923759,12725.671284889999,-44.329934699999285,53358.83054976 2025-09-15,08:09:21.000,258,10981363,12805,0,1757923760,12724.169087759998,-44.36518034999608,53357.796456000004 2025-09-15,08:09:22.000,258,10981252,12365,0,1757923761,12723.56955616999,-44.66829293999763,53356.91607888 2025-09-15,08:09:23.000,258,10981370,12605,0,1757923762,12723.899635360001,-45.25337072999537,53356.26627672 2025-09-15,08:09:24.000,258,10981368,12605,0,1757923763,12725.361414630002,-46.056971550002345,53355.74224272 2025-09-15,08:09:25.000,258,10981374,12285,0,1757923764,12727.18695463999,-46.4446736999962,53355.47673216 2025-09-15,08:09:26.000,258,10981324,12645,0,1757923765,12729.275210739994,-46.67024585999752,53355.41384808001 2025-09-15,08:09:27.000,258,10981329,12525,0,1757923766,12731.592501379993,-46.761884549996466,53355.46275792001 2025-09-15,08:09:28.000,258,10981364,12645,0,1757923767,12734.293761689994,414.09613659000024,53355.60948744001 2025-09-15,08:09:29.000,258,10981372,12525,0,1757923768,12736.772723769995,-48.46777401000145,53355.86102376 2025-09-15,08:09:30.000,258,10981325,12405,0,1757923769,12738.867716179993,411.9532010699986,53356.19640552 2025-09-15,08:09:31.000,258,10981388,12605,0,1757923770,12740.531584749995,-50.117270429997006,53356.58768424001 2025-09-15,08:09:32.000,258,10981358,12645,0,1757923771,12741.79801102999,-49.79301044999738,53356.909091760004 2025-09-15,08:09:33.000,258,10981406,12445,0,1757923772,12742.76130336,-48.76383746999636,53357.195563680005 2025-09-15,08:09:34.000,258,10981380,12605,0,1757923773,12743.293471849996,-47.55138710999745,53357.46806136 2025-09-15,08:09:35.000,258,10981342,12525,0,1757923774,12742.768039669994,-45.817301130002306,53357.68466208 2025-09-15,08:09:36.000,258,10981383,12685,0,1757923775,12742.262816419992,-44.41452425999887,53357.85934008001 2025-09-15,08:09:37.000,258,10981323,12445,0,1757923776,12741.70370269,-42.645192629999656,53357.90824992001 2025-09-15,08:09:38.000,258,10981365,12445,0,1757923777,12740.7673556,-40.65028883999912,53357.92222416 2025-09-15,08:09:39.000,258,10981396,12565,0,1757923778,12739.763645409992,-39.17702067000209,53357.796456000004 2025-09-15,08:09:40.000,258,10981432,12725,0,1757923779,12738.753198910003,-38.613090269995155,53357.67068784001 2025-09-15,08:09:41.000,258,10981335,12605,0,1757923780,12737.91789646999,-38.85980982000183,53357.50998408 2025-09-15,08:09:42.000,258,10981373,12445,0,1757923781,12737.02196723999,-39.339150660001906,53357.32831896 2025-09-15,08:09:43.000,258,10981369,12685,0,1757923782,12736.644733879999,-39.02193981000164,53357.2025508 2025-09-15,08:09:44.000,258,10981363,12485,0,1757923783,12736.65820649999,-38.486205929999414,53357.10473112 2025-09-15,08:09:45.000,258,10981401,12605,0,1757923784,12736.624524949999,-38.39456724000047,53357.00691144 2025-09-15,08:09:46.000,258,10981372,12605,0,1757923785,12736.483062439998,-38.697679830002016,53356.93704024 2025-09-15,08:09:47.000,258,10981329,12605,0,1757923786,12736.112565390002,422.9145982199989,53356.90210464001 2025-09-15,08:09:48.000,258,10981408,12885,0,1757923787,12735.56018796999,423.3727916700009,53356.97197584001 2025-09-15,08:09:49.000,258,10981383,12765,0,1757923788,12734.48911468,-37.85883335999824,53356.91607888 2025-09-15,08:09:50.000,258,10981378,12685,0,1757923789,12733.04754434,-37.87293161999696,53356.96498872 2025-09-15,08:09:51.000,258,10981382,12805,0,1757923790,12731.383675769997,-38.57784461999836,53357.05582128 2025-09-15,08:09:52.000,258,10981364,12725,0,1757923791,12730.043150079997,-39.7198036799964,53357.18857656001 2025-09-15,08:09:53.000,258,10981405,12445,0,1757923792,12728.904713689997,-40.798320570000215,53357.34928032 2025-09-15,08:09:54.000,258,10981374,12765,0,1757923793,12727.429461799991,-41.7217565999963,53357.50998408 2025-09-15,08:09:55.000,258,10981378,12765,0,1757923794,12726.142826589996,-42.595848719996866,53357.628765120004 2025-09-15,08:09:56.000,258,10981346,12685,0,1757923795,12725.246897359997,-43.53338300999894,53357.75453328 2025-09-15,08:09:57.000,258,10981335,12565,0,1757923796,12724.620420529995,-44.111411669997324,53357.90824992001 2025-09-15,08:09:58.000,258,10981359,12645,0,1757923797,12724.50590325999,-44.99255291999725,53358.00606960001 2025-09-15,08:09:59.000,258,10981371,12645,0,1757923798,12724.903345549996,416.09808951000014,53357.971134 2025-09-15,08:10:00.000,258,10981325,12605,0,1757923799,12725.179534260002,-45.26746899000136,53357.78248176 2025-09-15,08:10:01.000,258,10981388,12285,0,1757923800,12725.267106289997,-45.57058157999563,53357.412164400004 2025-09-15,08:10:02.000,258,10981361,12565,0,1757923801,12724.77535566,-45.6410728799965,53357.00691144 2025-09-15,08:10:03.000,258,10981358,12605,0,1757923802,12722.916134099993,-44.53435946999525,53356.32217368 2025-09-15,08:10:04.000,258,10981337,12605,0,1757923803,12720.88850478999,-42.067163970001275,53355.532629119996 2025-09-15,08:10:05.000,258,10981369,12485,0,1757923804,12719.204427290002,-39.1629224099961,53354.63827776 2025-09-15,08:10:06.000,258,10981383,12525,0,1757923805,12717.769593259996,-36.24458258999948,53353.65309384 2025-09-15,08:10:07.000,258,10981382,12605,0,1757923806,12716.25392350999,-34.073450550000416,53352.63297432 2025-09-15,08:10:08.000,258,10981360,12805,0,1757923807,12714.987497229995,-33.64345361999585,53351.52202224 2025-09-15,08:10:09.000,258,10981356,12645,0,1757923808,12714.307129920002,-34.263777059997665,53350.34818608 2025-09-15,08:10:10.000,258,10981382,12725,0,1757923809,12713.57287212999,-34.79246181000053,53349.18133704 2025-09-15,08:10:11.000,258,10981345,12645,0,1757923810,12712.912713749996,-35.65950480000174,53347.88871984 2025-09-15,08:10:12.000,258,10981327,12685,0,1757923811,12712.488326219995,-37.168018619995564,53346.631038240004 2025-09-15,08:10:13.000,258,10981357,12565,0,1757923812,12712.387281569994,-39.078332849996514,53345.38034376001 2025-09-15,08:10:14.000,258,10981326,12565,0,1757923813,12712.40075419,-41.04504011999961,53344.21349472 2025-09-15,08:10:15.000,258,10981392,12525,0,1757923814,12712.47485359999,418.57233414000075,53343.06760704 2025-09-15,08:10:16.000,258,10981392,12645,0,1757923815,12712.966604230001,416.86644468000304,53342.08242312 2025-09-15,08:10:17.000,258,10981314,12565,0,1757923816,12713.646971539994,-46.12041371999658,53341.10422632 2025-09-15,08:10:18.000,258,10981307,12525,0,1757923817,12713.337101279998,-46.649098469999444,53340.10506816001 2025-09-15,08:10:19.000,258,10981327,12765,0,1757923818,12712.751042309996,-47.25532364999526,53339.21770392001 2025-09-15,08:10:20.000,258,10981335,12885,0,1757923819,12712.46138098,-48.214005329995416,53338.365275280004 2025-09-15,08:10:21.000,258,10981347,12565,0,1757923820,12709.9824189,-48.686297039996134,53337.44297544 2025-09-15,08:10:22.000,258,10981347,12565,0,1757923821,12705.11880307999,-47.057948009998654,53336.16433248 2025-09-15,08:10:23.000,258,10981360,12485,0,1757923822,12700.234978329994,-43.95633080999687,53334.564282 2025-09-15,08:10:24.000,258,10981337,12845,0,1757923823,12696.58389830999,-42.17290091999894,53333.06205120001 2025-09-15,08:10:25.000,258,10981365,12525,0,1757923824,12693.990418959998,-41.16487532999599,53331.64366584 2025-09-15,08:10:26.000,258,10981304,12605,0,1757923825,12692.697047439993,-40.72782926999935,53330.36502288 2025-09-15,08:10:27.000,258,10981343,12685,0,1757923826,12692.838509949994,-39.931277579999005,53329.17022536 2025-09-15,08:10:28.000,258,10981329,12565,0,1757923827,12693.29657903,-38.64833591999923,53328.157092960006 2025-09-15,08:10:29.000,258,10981332,12645,0,1757923828,12692.872191499999,-37.33719774000201,53327.150947680006 2025-09-15,08:10:30.000,258,10981357,12605,0,1757923829,12692.104252159996,-36.49835126999824,53326.23563496001 2025-09-15,08:10:31.000,258,10981379,12445,0,1757923830,12690.474065139999,-35.44803089999914,53325.474038880006 2025-09-15,08:10:32.000,258,10981353,12525,0,1757923831,12689.113330519998,-34.63738095000008,53324.71942992 2025-09-15,08:10:33.000,258,10981384,12605,0,1757923832,12688.608107269996,-34.24967879999895,53324.062640640004 2025-09-15,08:10:34.000,258,10981391,12485,0,1757923833,12688.594634649991,-34.33426835999853,53323.559568000004 2025-09-15,08:10:35.000,258,10981416,12725,0,1757923834,12688.284764389995,-34.27787531999638,53323.175276400005 2025-09-15,08:10:36.000,258,10981383,12765,0,1757923835,12687.449461949996,-33.678699269999925,53322.86085600001 2025-09-15,08:10:37.000,258,10981383,12765,0,1757923836,12686.486169620002,-32.74116497999785,53322.53944848 2025-09-15,08:10:38.000,258,10981359,12645,0,1757923837,12685.004181420001,-31.40887940999528,53322.16214400001 2025-09-15,08:10:39.000,258,10981340,12645,0,1757923838,12683.158432479999,-29.526761699999042,53321.54029032001 2025-09-15,08:10:40.000,258,10981412,12565,0,1757923839,12680.517798959998,-27.3344822700019,53320.6948488 2025-09-15,08:10:41.000,258,10981429,12805,0,1757923840,12677.39888742999,-25.050564149998536,53319.80748456 2025-09-15,08:10:42.000,258,10981352,12525,0,1757923841,12674.340602689997,-23.34467469000083,53319.02492712001 2025-09-15,08:10:43.000,258,10981388,12525,0,1757923842,12672.48811744,-22.921726889995625,53318.41006056 2025-09-15,08:10:44.000,258,10981367,12445,0,1757923843,12671.699969169997,-22.597466909996,53317.94891064001 2025-09-15,08:10:45.000,258,10981392,12445,0,1757923844,12671.24190008999,-21.2017391699992,53317.795194 2025-09-15,08:10:46.000,258,10981360,12805,0,1757923845,12671.504616179991,-20.58141572999739,53317.65545160001 2025-09-15,08:10:47.000,258,10981348,12445,0,1757923846,12671.740387029997,-22.766646029995172,53317.70436144001 2025-09-15,08:10:48.000,258,10981357,12965,0,1757923847,12671.706705479992,-26.446291889995337,53317.690387200004 2025-09-15,08:10:49.000,258,10981398,12925,0,1757923848,12671.720178099997,-29.977906020001683,53317.69737432 2025-09-15,08:10:50.000,258,10981365,12685,0,1757923849,12671.854904300002,-32.367561089995434,53317.795194 2025-09-15,08:10:51.000,258,10981347,12725,0,1757923850,12672.42749065,-34.313120970000455,53317.76724552 2025-09-15,08:10:52.000,258,10981323,12605,0,1757923851,12673.633290139995,-35.96261738999601,53317.7253228 2025-09-15,08:10:53.000,258,10981391,12685,0,1757923852,12675.202850369991,425.83998717000213,53317.67641296 2025-09-15,08:10:54.000,258,10981352,12525,0,1757923853,12676.22003317999,-33.75623970000015,53317.52968344 2025-09-15,08:10:55.000,258,10981362,12725,0,1757923854,12676.833037390003,428.67373742999916,53317.375966800006 2025-09-15,08:10:56.000,258,10981353,12485,0,1757923855,12677.60771304,-33.439028849999886,53317.11744336 2025-09-15,08:10:57.000,258,10981351,12605,0,1757923856,12677.816538649997,426.44621234999795,53316.83097144 2025-09-15,08:10:58.000,258,10981392,12605,0,1757923857,12677.850220200002,424.43016116999934,53316.320911680006 2025-09-15,08:10:59.000,258,10981371,12645,0,1757923858,12677.769384480001,-38.90210459999798,53315.72001936001 2025-09-15,08:11:00.000,258,10981375,12485,0,1757923859,12677.56729518,-38.95144851000077,53315.007333120004 2025-09-15,08:11:01.000,258,10981386,12445,0,1757923860,12677.37867849999,-37.70375249999779,53314.28067264001 2025-09-15,08:11:02.000,258,10981344,12805,0,1757923861,12677.776120789997,-37.203264269999636,53313.49112808001 2025-09-15,08:11:03.000,258,10981376,12725,0,1757923862,12678.60468692,-37.92932465999911,53312.75049336001 2025-09-15,08:11:04.000,258,10981344,12605,0,1757923863,12679.84416796,-39.8678354099975,53312.05178136001 2025-09-15,08:11:05.000,258,10981355,12565,0,1757923864,12680.93545017999,-42.426669599997695,53311.388004960005 2025-09-15,08:11:06.000,258,10981386,12645,0,1757923865,12682.23555800999,-44.7035385900017,53310.836022480005 2025-09-15,08:11:07.000,258,10981345,12525,0,1757923866,12683.56261108,-45.63402374999714,53310.263078640004 2025-09-15,08:11:08.000,258,10981374,12605,0,1757923867,12684.68083854,-45.71156417999737,53309.66917344 2025-09-15,08:11:09.000,258,10981359,12805,0,1757923868,12684.83577366999,-45.40140245999646,53309.05430688001 2025-09-15,08:11:10.000,258,10981380,12805,0,1757923869,12685.118698689992,-44.99960204999661,53308.45341456 2025-09-15,08:11:11.000,258,10981350,12365,0,1757923870,12685.415096329998,-44.513212079997174,53307.90841920001 2025-09-15,08:11:12.000,258,10981351,12365,0,1757923871,12685.273633819997,-43.95633080999687,53307.34246248 2025-09-15,08:11:13.000,258,10981427,12645,0,1757923872,12685.489195739989,-44.18895209999755,53306.85336408001 2025-09-15,08:11:14.000,258,10981357,12685,0,1757923873,12686.05504577999,-44.75288249999721,53306.27343312 2025-09-15,08:11:15.000,258,10981328,12605,0,1757923874,12687.247372649996,-45.41550071999518,53305.735424880004 2025-09-15,08:11:16.000,258,10981354,12285,0,1757923875,12688.850614429997,-46.51516499999707,53305.27427496001 2025-09-15,08:11:17.000,258,10981325,12845,0,1757923876,12690.662681819995,-47.96728577999602,53304.69434400001 2025-09-15,08:11:18.000,258,10981404,12645,0,1757923877,12692.205296809996,412.81319493000046,53304.26114256 2025-09-15,08:11:19.000,258,10981319,12445,0,1757923878,12692.831773639999,-48.044826209996245,53303.75806992 2025-09-15,08:11:20.000,258,10981395,12685,0,1757923879,12692.818301019994,-46.73368802999903,53303.24801016 2025-09-15,08:11:21.000,258,10981350,12565,0,1757923880,12692.582530170002,-45.70451504999801,53302.737950400006 2025-09-15,08:11:22.000,258,10981339,12765,0,1757923881,12692.084043229996,-44.781079020001926,53302.33968456 2025-09-15,08:11:23.000,258,10981350,12685,0,1757923882,12691.167905069997,-43.885839509996,53301.99032856001 2025-09-15,08:11:24.000,258,10981353,12605,0,1757923883,12689.914951409992,-42.68043827999645,53301.63398544001 2025-09-15,08:11:25.000,258,10981335,12605,0,1757923884,12688.426226899996,-41.31995618999645,53301.347513520006 2025-09-15,08:11:26.000,258,10981357,12525,0,1757923885,12687.503352430002,-40.340127119998215,53301.1658484 2025-09-15,08:11:27.000,258,10981326,12565,0,1757923886,12686.782567259994,-39.68455802999961,53301.04008024 2025-09-15,08:11:28.000,258,10981368,12365,0,1757923887,12686.189771979996,-39.38849456999742,53301.00514464001 2025-09-15,08:11:29.000,258,10981381,12405,0,1757923888,12685.401623709993,-39.22636457999761,53301.012131760006 2025-09-15,08:11:30.000,258,10981331,12565,0,1757923889,12684.876191529991,-39.649312379995536,53300.991170400004 2025-09-15,08:11:31.000,258,10981310,12525,0,1757923890,12685.165852860002,-40.523404499996104,53301.03309312001 2025-09-15,08:11:32.000,258,10981376,12885,0,1757923891,12685.92031958,-41.327005319995806,53301.14488704 2025-09-15,08:11:33.000,258,10981333,12445,0,1757923892,12686.243662460001,-41.439791400000104,53301.33353928 2025-09-15,08:11:34.000,258,10981356,12525,0,1757923893,12686.028100539996,-40.572748409998894,53301.50821728001 2025-09-15,08:11:35.000,258,10981389,12485,0,1757923894,12686.156090429991,-39.67750890000025,53301.64795968 2025-09-15,08:11:36.000,258,10981335,12525,0,1757923895,12687.0789649,-39.95947409999644,53301.82263768001 2025-09-15,08:11:37.000,258,10981377,12645,0,1757923896,12688.3588638,420.6306801000028,53301.95539296 2025-09-15,08:11:38.000,258,10981339,12525,0,1757923897,12689.126803139989,-40.83356621999701,53301.98334144 2025-09-15,08:11:39.000,258,10981341,12485,0,1757923898,12688.742833470002,-39.938326709998364,53301.948405840005 2025-09-15,08:11:40.000,258,10981343,12645,0,1757923899,12687.819958999993,-38.78931852000096,53301.850586160006 2025-09-15,08:11:41.000,258,10981339,12285,0,1757923900,12687.550506599997,-37.77424379999866,53301.75276648001 2025-09-15,08:11:42.000,258,10981361,12605,0,1757923901,12687.705441730002,-37.027036020001105,53301.7597536 2025-09-15,08:11:43.000,258,10981339,12485,0,1757923902,12687.678496489993,-36.82261124999786,53301.80167632001 2025-09-15,08:11:44.000,258,10981361,12685,0,1757923903,12687.004865489995,-37.47113120999711,53301.83661192 2025-09-15,08:11:45.000,258,10981353,12685,0,1757923904,12686.344707110002,-38.16194594999979,53301.94141872001 2025-09-15,08:11:46.000,258,10981346,12685,0,1757923905,12686.263871390001,-38.11965116999636,53301.9344316 2025-09-15,08:11:47.000,258,10981392,12445,0,1757923906,12686.769094639989,-37.58391729000141,53301.94141872001 2025-09-15,08:11:48.000,258,10981364,12805,0,1757923907,12687.833431619998,-37.428836430000956,53301.98334144 2025-09-15,08:11:49.000,258,10981326,12685,0,1757923908,12688.938186459993,-37.5557207699967,53301.95539296 2025-09-15,08:11:50.000,258,10981349,12645,0,1757923909,12689.685916869996,-37.36539425999945,53301.9344316 2025-09-15,08:11:51.000,258,10981347,12765,0,1757923910,12690.453856209999,-37.160969489996205,53301.850586160006 2025-09-15,08:11:52.000,258,10981387,12765,0,1757923911,12691.066860419996,-37.49227859999519,53301.81565056 2025-09-15,08:11:53.000,258,10981317,12645,0,1757923912,12691.484511639988,-37.802440319996094,53301.731805120005 2025-09-15,08:11:54.000,258,10981316,12485,0,1757923913,12692.218769430001,-38.39456724000047,53301.69686952 2025-09-15,08:11:55.000,258,10981348,12645,0,1757923914,12693.020390319994,-39.705705419997685,53301.64097256 2025-09-15,08:11:56.000,258,10981320,12565,0,1757923915,12692.831773639999,-40.396520160000364,53301.50821728001 2025-09-15,08:11:57.000,258,10981340,12645,0,1757923916,12691.039915180001,-40.0793093100001,53301.291616559996 2025-09-15,08:11:58.000,258,10981333,12605,0,1757923917,12688.769778709997,-39.31095413999719,53300.96322192001 2025-09-15,08:11:59.000,258,10981336,12445,0,1757923918,12687.314735749991,-39.303905009997834,53300.5370076 2025-09-15,08:12:00.000,258,10981328,12485,0,1757923919,12686.277344009992,-40.69963275000191,53300.18066448 2025-09-15,08:12:01.000,258,10981324,12525,0,1757923920,12686.095463639991,-42.96945260999928,53299.82432136 2025-09-15,08:12:02.000,258,10981355,12805,0,1757923921,12686.668049989989,-45.782055479998235,53299.53086232 2025-09-15,08:12:03.000,258,10981329,12645,0,1757923922,12686.782567259994,-48.094170119999035,53299.2443904 2025-09-15,08:12:04.000,258,10981318,12725,0,1757923923,12686.546796410003,-49.86350174999825,53298.94394424001 2025-09-15,08:12:05.000,258,10981320,12485,0,1757923924,12685.536349909999,-50.864478210001835,53298.70638216001 2025-09-15,08:12:06.000,258,10981340,12725,0,1757923925,12683.070860449989,-50.5120217099975,53298.41292312 2025-09-15,08:12:07.000,258,10981363,12485,0,1757923926,12680.91524124999,411.62189195999963,53298.25221936001 2025-09-15,08:12:08.000,258,10981257,12765,0,1757923927,12680.538007889998,-50.14546695000172,53298.1264512 2025-09-15,08:12:09.000,258,10981295,12725,0,1757923928,12681.406991880001,-51.71037380999769,53298.06356712001 2025-09-15,08:12:10.000,258,10981339,12565,0,1757923929,12682.29618479999,-54.4313379899977,53298.042605760005 2025-09-15,08:12:11.000,258,10981331,12845,0,1757923930,12682.23555800999,-57.27213738000137,53298.06356712001 2025-09-15,08:12:12.000,258,10981334,12605,0,1757923931,12680.598634679998,-59.45736767999915,53298.091515600005 2025-09-15,08:12:13.000,258,10981295,12645,0,1757923932,12678.70573157,-60.648670649999985,53298.00068304 2025-09-15,08:12:14.000,258,10981277,12445,0,1757923933,12677.089017169994,-61.071618449997914,53297.923824720005 2025-09-15,08:12:15.000,258,10981321,12445,0,1757923934,12676.01794387999,-61.698991019999085,53297.77709520001 2025-09-15,08:12:16.000,258,10981339,12525,0,1757923935,12675.694600999988,-63.545863079998526,53297.57446872 2025-09-15,08:12:17.000,258,10981381,12565,0,1757923936,12675.620501589998,-64.70896953000192,53297.44171344001 2025-09-15,08:12:18.000,258,10981330,12725,0,1757923937,12675.923635539999,-64.29307085999608,53297.14825440001 2025-09-15,08:12:19.000,258,10981297,12645,0,1757923938,12677.11596240999,-63.69389480999962,53296.91069232001 2025-09-15,08:12:20.000,258,10981385,12645,0,1757923939,12678.65857739999,-64.13798999999563,53296.62422040001 2025-09-15,08:12:21.000,258,10981393,12805,0,1757923940,12679.278317919998,-65.4350299200014,53296.42858104001 2025-09-15,08:12:22.000,258,10981386,12605,0,1757923941,12679.056019689997,-66.78141374999541,53296.12114776001 2025-09-15,08:12:23.000,258,10981350,12885,0,1757923942,12678.70573157,393.11792571000115,53295.792753120004 2025-09-15,08:12:24.000,258,10981345,12645,0,1757923943,12677.870429130002,-69.53762357999949,53295.39448728 2025-09-15,08:12:25.000,258,10981356,12565,0,1757923944,12676.604002849992,-69.4882796699967,53294.94032448 2025-09-15,08:12:26.000,258,10981332,12445,0,1757923945,12674.90645273,-68.25468191999971,53294.43725184 2025-09-15,08:12:27.000,258,10981358,12765,0,1757923946,12673.410991909994,394.21758999000303,53293.87828224 2025-09-15,08:12:28.000,258,10981287,12645,0,1757923947,12673.128066889993,-67.20436155000061,53293.29136416001 2025-09-15,08:12:29.000,258,10981346,12205,0,1757923948,12673.404255599999,-68.0925519299999,53292.725407440004 2025-09-15,08:12:30.000,258,10981330,12605,0,1757923949,12673.384046669998,-68.6494332000002,53292.243296160006 2025-09-15,08:12:31.000,258,10981318,12765,0,1757923950,12673.653499069995,-68.7974649300013,53291.6983008 2025-09-15,08:12:32.000,258,10981345,12605,0,1757923951,12674.515746749988,-68.17009236000013,53291.237150880006 2025-09-15,08:12:33.000,258,10981299,12525,0,1757923952,12675.943844469999,-67.79648846999771,53290.76202672 2025-09-15,08:12:34.000,258,10981292,12805,0,1757923953,12677.371942189995,-67.77534107999963,53290.342799519996 2025-09-15,08:12:35.000,258,10981319,12645,0,1757923954,12678.220717249998,-66.99288764999801,53289.9515208 2025-09-15,08:12:36.000,258,10981281,12605,0,1757923955,12679.487143529994,-65.68879860000015,53289.560242080006 2025-09-15,08:12:37.000,258,10981364,12645,0,1757923956,12681.474354979997,-64.94863995000196,53289.28075728 2025-09-15,08:12:38.000,258,10981325,12765,0,1757923957,12683.697337279991,-64.73011692,53288.95934976001 2025-09-15,08:12:39.000,258,10981283,12605,0,1757923958,12686.129145189996,-64.18733390999842,53288.69383920001 2025-09-15,08:12:40.000,258,10981266,12525,0,1757923959,12687.941212579994,-62.36160923999705,53288.46326424 2025-09-15,08:12:41.000,258,10981284,12365,0,1757923960,12689.37604661,-59.92261026000051,53288.19076656001 2025-09-15,08:12:42.000,258,10981385,12605,0,1757923961,12690.73678123,-57.920657340000616,53287.9601916 2025-09-15,08:12:43.000,258,10981319,12605,0,1757923962,12691.518193189993,-56.10903092999797,53287.67371968 2025-09-15,08:12:44.000,258,10981298,12605,0,1757923963,12692.616211719993,-54.71330319000117,53287.359299280004 2025-09-15,08:12:45.000,258,10981298,12485,0,1757923964,12693.262897479995,-52.00643726999988,53286.94007208 2025-09-15,08:12:46.000,258,10981297,12605,0,1757923965,12693.121434969995,-48.270398369997565,53286.471935040005 2025-09-15,08:12:47.000,258,10981346,12805,0,1757923966,12692.939554599994,-45.34500942000159,53285.96187528001 2025-09-15,08:12:48.000,258,10981330,12725,0,1757923967,12692.764410539989,-43.82239734000177,53285.50072536 2025-09-15,08:12:49.000,258,10981316,12525,0,1757923968,12692.00994381999,-43.13863172999845,53284.97669136001 2025-09-15,08:12:50.000,258,10981300,12805,0,1757923969,12689.65223531999,-41.24946488999558,53284.45265736001 2025-09-15,08:12:51.000,258,10981309,12685,0,1757923970,12686.156090429991,-38.68358156999602,53283.88670064 2025-09-15,08:12:52.000,258,10981365,12485,0,1757923971,12682.754253879997,-36.47720388000016,53283.4185636 2025-09-15,08:12:53.000,258,10981263,12725,0,1757923972,12680.558216819998,-34.56688964999921,53283.01331064001 2025-09-15,08:12:54.000,258,10981302,12685,0,1757923973,12680.248346560002,-33.34034103000158,53282.79670992001 2025-09-15,08:12:55.000,258,10981333,12645,0,1757923974,12680.868087079994,-32.91034409999702,53282.7897228 2025-09-15,08:12:56.000,258,10981322,12605,0,1757923975,12681.083649,-32.931491489995096,53282.852606880006 2025-09-15,08:12:57.000,258,10981353,12725,0,1757923976,12680.470644790003,-33.53066753999883,53282.999336400004 2025-09-15,08:12:58.000,258,10981313,12525,0,1757923977,12679.271581610003,-34.679675729996234,53283.25087272 2025-09-15,08:12:59.000,258,10981306,12525,0,1757923978,12678.611423229995,-36.02605955999752,53283.4185636 2025-09-15,08:13:00.000,258,10981366,12805,0,1757923979,12678.66531371,-37.153920359996846,53283.502409040004 2025-09-15,08:13:01.000,258,10981267,12685,0,1757923980,12678.995392899997,-37.87293161999696,53283.6281772 2025-09-15,08:13:02.000,258,10981341,12445,0,1757923981,12679.55450662999,422.9145982199989,53283.670099920004 2025-09-15,08:13:03.000,258,10981308,12605,0,1757923982,12680.275291799997,-39.740951070001756,53283.75394536 2025-09-15,08:13:04.000,258,10981298,12485,0,1757923983,12681.481091289992,-40.756025789996784,53283.78189384001 2025-09-15,08:13:05.000,258,10981286,12645,0,1757923984,12682.848562220002,-41.74290399000165,53283.77490672 2025-09-15,08:13:06.000,258,10981276,12765,0,1757923985,12683.27968606,-43.702562129998114,53283.670099920004 2025-09-15,08:13:07.000,258,10981356,12565,0,1757923986,12682.794671739997,-45.8877924299959,53283.523370400006 2025-09-15,08:13:08.000,258,10981301,12845,0,1757923987,12681.656235349998,-47.66417319000175,53283.285808320004 2025-09-15,08:13:09.000,258,10981328,12845,0,1757923988,12679.76333224,-48.552363570001035,53282.76177432 2025-09-15,08:13:10.000,258,10981363,12605,0,1757923989,12677.54034993999,-48.74973920999764,53282.16786912 2025-09-15,08:13:11.000,258,10981308,12645,0,1757923990,12675.223059299991,-48.22810359000141,53281.4272344 2025-09-15,08:13:12.000,258,10981329,12805,0,1757923991,12673.54571811,-47.67122232000111,53280.63768984 2025-09-15,08:13:13.000,258,10981281,12565,0,1757923992,12672.454435889995,-47.54433797999809,53279.86211952 2025-09-15,08:13:14.000,258,10981330,12525,0,1757923993,12671.46419831999,-47.9531875199973,53279.03065224 2025-09-15,08:13:15.000,258,10981294,12565,0,1757923994,12669.874429159994,413.0881110000046,53278.19918496001 2025-09-15,08:13:16.000,258,10981300,12725,0,1757923995,12667.55040221,-49.39825916999689,53277.29784648 2025-09-15,08:13:17.000,258,10981343,12685,0,1757923996,12665.31394729,410.6632102799995,53276.312662560005 2025-09-15,08:13:18.000,258,10981313,12645,0,1757923997,12662.88887568999,-51.78086510999856,53275.37638848001 2025-09-15,08:13:19.000,258,10981280,12965,0,1757923998,12660.29539634,-52.34479550999822,53274.52395984 2025-09-15,08:13:20.000,258,10981277,12965,0,1757923999,12657.762543779994,408.04093391999777,53273.69249256001 2025-09-15,08:13:21.000,258,10981308,12565,0,1757924000,12655.364417419994,-55.263135330002115,53272.72827 2025-09-15,08:13:22.000,258,10981320,12445,0,1757924001,12653.19532559999,-57.43426737000118,53271.67321488 2025-09-15,08:13:23.000,258,10981292,12565,0,1757924002,12650.649000419995,402.1831068899992,53270.83476048 2025-09-15,08:13:24.000,258,10981326,12605,0,1757924003,12648.068993689994,-60.50768804999825,53269.87752504 2025-09-15,08:13:25.000,258,10981261,12285,0,1757924004,12645.953792349996,-61.60030320000078,53269.01112216 2025-09-15,08:13:26.000,258,10981304,12605,0,1757924005,12644.754729169996,-62.49554270999943,53268.382281360005 2025-09-15,08:13:27.000,258,10981306,12405,0,1757924006,12644.033944000003,-63.26389788000233,53267.86523448 2025-09-15,08:13:28.000,258,10981286,12245,0,1757924007,12642.760781409997,-63.961761749997095,53267.41805880001 2025-09-15,08:13:29.000,258,10981281,12845,0,1757924008,12640.915032469995,-64.58913431999827,53266.88005056 2025-09-15,08:13:30.000,258,10981289,12525,0,1757924009,12638.718995409996,-64.83585386999766,53266.27915824 2025-09-15,08:13:31.000,258,10981300,12445,0,1757924010,12636.758729200003,-64.77946082999551,53265.64333032001 2025-09-15,08:13:32.000,258,10981319,12405,0,1757924011,12634.89277133,-64.74421517999872,53264.97256680001 2025-09-15,08:13:33.000,258,10981290,12565,0,1757924012,12633.201957519988,-65.3222438399971,53264.26686768 2025-09-15,08:13:34.000,258,10981333,12605,0,1757924013,12631.585243119996,-65.97781292999571,53263.5751428 2025-09-15,08:13:35.000,258,10981342,12805,0,1757924014,12629.74623048999,-65.75928990000102,53262.88341792 2025-09-15,08:13:36.000,258,10981309,12645,0,1757924015,12627.49630295,-64.16618652000034,53262.345409680005 2025-09-15,08:13:37.000,258,10981388,12485,0,1757924016,12625.643817700002,-62.41095314999984,53261.93316960001 2025-09-15,08:13:38.000,258,10981311,12565,0,1757924017,12624.175302119991,-61.67079450000165,53261.71656888001 2025-09-15,08:13:39.000,258,10981332,12325,0,1757924018,12623.461253259993,-61.38178016999882,53261.71656888001 2025-09-15,08:13:40.000,258,10981271,12485,0,1757924019,12623.825013999995,-60.86014454999531,53261.8283628 2025-09-15,08:13:41.000,258,10981289,12565,0,1757924020,12624.896087289999,-60.592277609997836,53262.04496352 2025-09-15,08:13:42.000,258,10981356,12725,0,1757924021,12625.40131054,-61.38882929999818,53262.45720360001 2025-09-15,08:13:43.000,258,10981340,12645,0,1757924022,12624.195511049991,-62.67177095999796,53262.88341792 2025-09-15,08:13:44.000,258,10981327,12405,0,1757924023,12621.851275169996,-63.609305250000034,53263.2607224 2025-09-15,08:13:45.000,258,10981319,12645,0,1757924024,12620.638739369992,-63.98290913999517,53263.854627600005 2025-09-15,08:13:46.000,258,10981314,12645,0,1757924025,12621.090072139988,-64.24372695000056,53264.44154568 2025-09-15,08:13:47.000,258,10981317,12605,0,1757924026,12621.965792440002,-64.32831651000015,53265.10532208 2025-09-15,08:13:48.000,258,10981322,12605,0,1757924027,12622.504697239994,-63.736189589995774,53265.79005984001 2025-09-15,08:13:49.000,258,10981303,12565,0,1757924028,12623.097492519992,-63.06652223999845,53266.56563016 2025-09-15,08:13:50.000,258,10981291,12765,0,1757924029,12624.869142049989,-62.551935750001576,53267.2433808 2025-09-15,08:13:51.000,258,10981337,12725,0,1757924030,12627.314422579999,-62.34751097999833,53267.98401552 2025-09-15,08:13:52.000,258,10981337,12565,0,1757924031,12629.496987019993,-61.868170139998256,53268.77356008 2025-09-15,08:13:53.000,258,10981282,12605,0,1757924032,12631.800805040002,-61.522762770000554,53269.56310464 2025-09-15,08:13:54.000,258,10981336,12525,0,1757924033,12634.145040919997,-61.642597979996935,53270.2129068 2025-09-15,08:13:55.000,258,10981308,12405,0,1757924034,12636.08509819999,-61.050471059999836,53270.97450288 2025-09-15,08:13:56.000,258,10981366,12485,0,1757924035,12637.021445289989,-58.956879450001,53271.547446720004 2025-09-15,08:13:57.000,258,10981359,12605,0,1757924036,12636.644211929997,-56.46148743000231,53272.06449360001 2025-09-15,08:13:58.000,258,10981300,12525,0,1757924037,12635.222850519996,-55.35477402000106,53272.43481096 2025-09-15,08:13:59.000,258,10981319,12285,0,1757924038,12633.639817669995,-55.36887227999978,53272.791154080005 2025-09-15,08:14:00.000,258,10981361,12365,0,1757924039,12631.996158029993,-54.83313839999755,53273.09858736001 2025-09-15,08:14:01.000,258,10981333,12565,0,1757924040,12630.904875809989,-53.84626019999996,53273.40602064001 2025-09-15,08:14:02.000,258,10981306,12565,0,1757924041,12630.312080529991,-53.77576889999909,53273.727428160004 2025-09-15,08:14:03.000,258,10981374,12365,0,1757924042,12629.328579269997,-54.70625406000181,53274.10473264001 2025-09-15,08:14:04.000,258,10981347,12565,0,1757924043,12628.264242290003,-55.34067576000234,53274.42614016 2025-09-15,08:14:05.000,258,10981321,12445,0,1757924044,12627.920690480001,-56.23591527000099,53274.76850904 2025-09-15,08:14:06.000,258,10981344,12285,0,1757924045,12627.81964583,-57.18754782000178,53275.1038908 2025-09-15,08:14:07.000,258,10981371,12525,0,1757924046,12627.981317270001,-57.58934823000163,53275.4532468 2025-09-15,08:14:08.000,258,10981351,12845,0,1757924047,12628.681893509995,-57.293284769999445,53275.66984752 2025-09-15,08:14:09.000,258,10981376,12605,0,1757924048,12629.94831978999,-56.7786982799953,53275.71875736 2025-09-15,08:14:10.000,258,10981330,12685,0,1757924049,12631.234955,-57.258039119995374,53275.75369296001 2025-09-15,08:14:11.000,258,10981276,12525,0,1757924050,12632.20498363999,403.14178856999933,53275.72574448 2025-09-15,08:14:12.000,258,10981300,12525,0,1757924051,12632.50811758999,-58.64671773000009,53275.60696344 2025-09-15,08:14:13.000,258,10981376,12405,0,1757924052,12631.881640760002,-58.06868907000171,53275.50215664 2025-09-15,08:14:14.000,258,10981345,12685,0,1757924053,12631.02612938999,-57.0888599999962,53275.20171048001 2025-09-15,08:14:15.000,258,10981362,12805,0,1757924054,12630.817303779993,-55.46756009999808,53274.83838024 2025-09-15,08:14:16.000,258,10981332,12525,0,1757924055,12631.827750279997,-54.26920799999789,53274.43312728 2025-09-15,08:14:17.000,258,10981324,12645,0,1757924056,12633.75433494,-53.761670640000375,53274.00691296001 2025-09-15,08:14:18.000,258,10981346,12565,0,1757924057,12635.606820189998,-54.42428885999834,53273.629608480005 2025-09-15,08:14:19.000,258,10981379,12685,0,1757924058,12636.933873259994,-55.05166142999951,53273.14749720001 2025-09-15,08:14:20.000,258,10981313,12445,0,1757924059,12637.546877469991,-54.46658364000177,53272.623463200005 2025-09-15,08:14:21.000,258,10981372,12565,0,1757924060,12637.742230459997,-52.68315374999656,53272.01558376001 2025-09-15,08:14:22.000,258,10981291,12605,0,1757924061,12637.937583450002,-50.44857953999599,53271.281936160005 2025-09-15,08:14:23.000,258,10981372,12485,0,1757924062,12637.964528689998,-48.81318137999915,53270.60418552001 2025-09-15,08:14:24.000,258,10981336,12765,0,1757924063,12637.526668539991,-49.78596131999802,53269.88451216001 2025-09-15,08:14:25.000,258,10981332,12645,0,1757924064,12635.84259103999,-51.223983839998255,53269.171825920006 2025-09-15,08:14:26.000,258,10981344,12725,0,1757924065,12633.457937299994,-51.06185384999844,53268.36830712 2025-09-15,08:14:27.000,258,10981264,12565,0,1757924066,12630.884666879989,-49.15858874999685,53267.58574968001 2025-09-15,08:14:28.000,258,10981362,12965,0,1757924067,12628.66842088999,414.35695439999836,53266.72633392001 2025-09-15,08:14:29.000,258,10981349,12565,0,1757924068,12626.802463020002,-45.30271463999816,53265.89486664 2025-09-15,08:14:30.000,258,10981380,12565,0,1757924069,12625.165539689995,-43.061091299998225,53265.10532208 2025-09-15,08:14:31.000,258,10981358,12445,0,1757924070,12623.95300388999,-41.13667880999856,53264.2738548 2025-09-15,08:14:32.000,258,10981354,12565,0,1757924071,12622.63268712999,-39.15587327999674,53263.568155680005 2025-09-15,08:14:33.000,258,10981387,12445,0,1757924072,12621.042917969993,-37.35834513000009,53263.00219896 2025-09-15,08:14:34.000,258,10981338,12285,0,1757924073,12619.682183349993,-36.67457951999677,53262.47816496 2025-09-15,08:14:35.000,258,10981363,12645,0,1757924074,12619.16348748,-36.36441779999586,53262.03098928001 2025-09-15,08:14:36.000,258,10981353,12565,0,1757924075,12619.028761279995,-36.23753346000012,53261.66765904001 2025-09-15,08:14:37.000,258,10981330,12485,0,1757924076,12618.705418399994,-36.68162864999613,53261.388174240004 2025-09-15,08:14:38.000,258,10981347,12485,0,1757924077,12618.227140390001,-38.34522332999768,53261.08772808 2025-09-15,08:14:39.000,258,10981361,12645,0,1757924078,12617.506355219994,-39.698656289998326,53260.77330768 2025-09-15,08:14:40.000,258,10981338,12565,0,1757924079,12616.570008129995,421.32854397000483,53260.500810000005 2025-09-15,08:14:41.000,258,10981346,12725,0,1757924080,12615.62018841999,422.08280088000174,53260.13049264 2025-09-15,08:14:42.000,258,10981347,12765,0,1757924081,12614.892666940003,-38.888006339999265,53259.7671624 2025-09-15,08:14:43.000,258,10981355,12645,0,1757924082,12614.07757342999,-39.113578500000585,53259.30601248 2025-09-15,08:14:44.000,258,10981327,12645,0,1757924083,12613.235534679996,-40.121604089996254,53258.97761784 2025-09-15,08:14:45.000,258,10981303,12525,0,1757924084,12612.575376299988,-41.30585792999773,53258.607300480006 2025-09-15,08:14:46.000,258,10981330,12445,0,1757924085,12612.103834599991,419.1221662800017,53258.28589296 2025-09-15,08:14:47.000,258,10981340,12485,0,1757924086,12611.140542269997,-43.94928167999751,53257.985446800005 2025-09-15,08:14:48.000,258,10981353,12765,0,1757924087,12609.53056418,-45.196977690000494,53257.67102640001 2025-09-15,08:14:49.000,258,10981329,12565,0,1757924088,12607.287372949992,-45.598778100000345,53257.15397952 2025-09-15,08:14:50.000,258,10981299,12525,0,1757924089,12604.848828729992,-45.5071394100014,53256.60199704 2025-09-15,08:14:51.000,258,10981285,12605,0,1757924090,12602.592164879992,-45.429598980001174,53255.79149112 2025-09-15,08:14:52.000,258,10981277,12725,0,1757924091,12600.631898669999,415.4284221600028,53255.00194656 2025-09-15,08:14:53.000,258,10981328,12565,0,1757924092,12599.203800949988,-47.02270236000186,53254.2822732 2025-09-15,08:14:54.000,258,10981332,12645,0,1757924093,12598.179881829994,-47.79810665999685,53253.61849680001 2025-09-15,08:14:55.000,258,10981348,12525,0,1757924094,12597.29068890999,-48.34793879999779,53253.122411280005 2025-09-15,08:14:56.000,258,10981341,12525,0,1757924095,12596.590112669997,-48.495970529998885,53252.65427424 2025-09-15,08:14:57.000,258,10981366,12445,0,1757924096,12596.462122780002,-48.57351095999911,53252.29793112001 2025-09-15,08:14:58.000,258,10981339,12645,0,1757924097,12597.12901746999,-48.63695313000062,53251.98351072 2025-09-15,08:14:59.000,258,10981336,12525,0,1757924098,12597.715076439992,-48.70744443000149,53251.850755440006 2025-09-15,08:15:00.000,258,10981346,12405,0,1757924099,12598.045155629989,-49.39825916999689,53251.79485848001 2025-09-15,08:15:01.000,258,10981336,12445,0,1757924100,12598.35502589,-50.37808823999512,53251.80883272 2025-09-15,08:15:02.000,258,10981299,12605,0,1757924101,12599.062338440002,-51.59758773000067,53251.88569104 2025-09-15,08:15:03.000,258,10981332,12605,0,1757924102,12600.052576009992,-52.8241363499983,53251.94158800001 2025-09-15,08:15:04.000,258,10981358,12205,0,1757924103,12600.483699849989,-53.86035845999868,53251.96254936001 2025-09-15,08:15:05.000,258,10981326,12765,0,1757924104,12600.557799259994,-54.71330319000117,53251.99049784001 2025-09-15,08:15:06.000,258,10981334,12485,0,1757924105,12601.433519559992,-56.440340039996954,53252.018446320006 2025-09-15,08:15:07.000,258,10981297,12565,0,1757924106,12604.34360547999,-58.35770339999726,53252.27696976001 2025-09-15,08:15:08.000,258,10981335,12565,0,1757924107,12608.08899384,-60.05654372999561,53252.58440304 2025-09-15,08:15:09.000,258,10981331,12765,0,1757924108,12610.60837378,-60.74030933999893,53252.92677192001 2025-09-15,08:15:10.000,258,10981347,12405,0,1757924109,12612.305923899992,-60.99407801999769,53253.22023096 2025-09-15,08:15:11.000,258,10981330,12645,0,1757924110,12614.562587749992,-62.01620186999935,53253.51369 2025-09-15,08:15:12.000,258,10981313,12485,0,1757924111,12617.108912930002,-62.99603093999758,53253.95387856001 2025-09-15,08:15:13.000,258,10981312,12365,0,1757924112,12619.271268439996,-63.22865222999826,53254.33817016001 2025-09-15,08:15:14.000,258,10981333,12765,0,1757924113,12620.14025243,-62.685869219996675,53254.62464208001 2025-09-15,08:15:15.000,258,10981343,12525,0,1757924114,12619.480094049992,-61.8611210099989,53254.93906248001 2025-09-15,08:15:16.000,258,10981359,12445,0,1757924115,12618.361866589992,-61.20555192000029,53255.19758592001 2025-09-15,08:15:17.000,258,10981289,12605,0,1757924116,12617.398574259998,-61.064569319998554,53255.45610936 2025-09-15,08:15:18.000,258,10981304,12685,0,1757924117,12616.873142079996,-60.75440759999765,53256.00110472 2025-09-15,08:15:19.000,258,10981309,12565,0,1757924118,12617.007868280001,-60.34555805999844,53256.60898416 2025-09-15,08:15:20.000,258,10981351,12605,0,1757924119,12618.206931460001,-60.22572285000206,53257.23782496001 2025-09-15,08:15:21.000,258,10981344,12325,0,1757924120,12619.540720839992,-60.26096849999885,53257.817755920005 2025-09-15,08:15:22.000,258,10981335,12525,0,1757924121,12620.658948299992,-60.613424999995914,53258.39768688 2025-09-15,08:15:23.000,258,10981322,12725,0,1757924122,12621.426887639995,-60.51473717999761,53259.08242464001 2025-09-15,08:15:24.000,258,10981349,12405,0,1757924123,12621.76370314,401.71081517999846,53259.6972912 2025-09-15,08:15:25.000,258,10981352,12485,0,1757924124,12621.777175759991,-59.097862049995456,53260.2911964 2025-09-15,08:15:26.000,258,10981316,12325,0,1757924125,12622.120727569993,-59.0908129199961,53260.906062960006 2025-09-15,08:15:27.000,258,10981347,12605,0,1757924126,12623.212009789997,-59.40802376999636,53261.49996816001 2025-09-15,08:15:28.000,258,10981346,12685,0,1757924127,12624.229192599996,-59.13310769999953,53262.18470592 2025-09-15,08:15:29.000,258,10981306,12605,0,1757924128,12625.408046849996,-58.576226429999224,53262.8764308 2025-09-15,08:15:30.000,258,10981314,12445,0,1757924129,12626.708154679996,402.8175285899997,53263.638026880006 2025-09-15,08:15:31.000,258,10981308,12445,0,1757924130,12627.61755653,403.3814589899994,53264.36468736 2025-09-15,08:15:32.000,258,10981338,12765,0,1757924131,12628.075625609992,-56.36984873999609,53265.042438 2025-09-15,08:15:33.000,258,10981308,12605,0,1757924132,12628.385495869989,-54.297404519995325,53265.62236896001 2025-09-15,08:15:34.000,258,10981318,12565,0,1757924133,12628.304660149988,-52.140370740002254,53266.090506 2025-09-15,08:15:35.000,258,10981346,12765,0,1757924134,12628.095834539992,-49.990386090001266,53266.52370744 2025-09-15,08:15:36.000,258,10981301,12365,0,1757924135,12628.068889299997,-48.9682622399996,53266.91498616001 2025-09-15,08:15:37.000,258,10981316,12565,0,1757924136,12628.398968489993,-49.15153961999749,53267.36914896001 2025-09-15,08:15:38.000,258,10981348,12525,0,1757924137,12629.126489969996,-51.37906469999871,53267.90017008001 2025-09-15,08:15:39.000,258,10981349,12685,0,1757924138,12630.648896029998,-54.699204929995176,53268.42420408001 2025-09-15,08:15:40.000,258,10981308,12645,0,1757924139,12633.080703940002,-57.286235640000086,53268.99714792001 2025-09-15,08:15:41.000,258,10981295,12645,0,1757924140,12635.519248160002,-59.29523768999934,53269.556117520006 2025-09-15,08:15:42.000,258,10981320,12525,0,1757924141,12637.18311672999,-61.19145366000157,53269.98233184001 2025-09-15,08:15:43.000,258,10981309,12445,0,1757924142,12638.57079659,-63.51766656000109,53270.41553328001 2025-09-15,08:15:44.000,258,10981355,12365,0,1757924143,12640.039312169996,-66.13289378999616,53270.83476048 2025-09-15,08:15:45.000,258,10981323,12805,0,1757924144,12642.14104088999,-68.71287537000171,53271.42866568 2025-09-15,08:15:46.000,258,10981316,12605,0,1757924145,12645.138698839997,-71.19416913000168,53272.029558 2025-09-15,08:15:47.000,258,10981328,12485,0,1757924146,12648.917768749998,-73.64726636999694,53272.78416696001 2025-09-15,08:15:48.000,258,10981311,12565,0,1757924147,12652.238769579992,-75.82544753999537,53273.51781456 2025-09-15,08:15:49.000,258,10981322,12605,0,1757924148,12653.963264939994,-76.9180626899979,53274.20953944 2025-09-15,08:15:50.000,258,10981324,12645,0,1757924149,12654.32028937,-75.49413842999638,53274.7894704 2025-09-15,08:15:51.000,258,10981269,12965,0,1757924150,12654.515642359991,-72.82251815999916,53275.05498096 2025-09-15,08:15:52.000,258,10981301,12605,0,1757924151,12655.000656679993,-71.08138304999738,53275.27856880001 2025-09-15,08:15:53.000,258,10981311,12365,0,1757924152,12655.647342439996,390.7282706400001,53275.4881824 2025-09-15,08:15:54.000,258,10981290,12725,0,1757924153,12656.314237129998,-71.13777608999953,53275.75369296001 2025-09-15,08:15:55.000,258,10981282,12445,0,1757924154,12657.513300309998,-73.18202378999558,53276.03317776 2025-09-15,08:15:56.000,258,10981298,12365,0,1757924155,12659.06938791999,-76.08626535000076,53276.4663792 2025-09-15,08:15:57.000,258,10981298,12685,0,1757924156,12660.38970467999,-77.89789175999613,53276.864645040005 2025-09-15,08:15:58.000,258,10981285,12445,0,1757924157,12661.420360109994,-77.97543218999635,53277.2349624 2025-09-15,08:15:59.000,258,10981312,12565,0,1757924158,12661.52814106999,-77.23527353999816,53277.56335704 2025-09-15,08:16:00.000,258,10981349,12525,0,1757924159,12660.814092209992,384.8140505699994,53277.84284184001 2025-09-15,08:16:01.000,258,10981337,12405,0,1757924160,12659.743018920002,-75.87479144999816,53278.06642968 2025-09-15,08:16:02.000,258,10981342,12565,0,1757924161,12659.06938791999,-75.80430014999729,53278.34591448001 2025-09-15,08:16:03.000,258,10981360,13045,0,1757924162,12658.725836109988,-75.59282625000196,53278.67430912 2025-09-15,08:16:04.000,258,10981348,12525,0,1757924163,12658.483328950002,-74.69758673999604,53278.93981968001 2025-09-15,08:16:05.000,258,10981352,12725,0,1757924164,12658.328393819997,387.3869830199983,53279.226291599996 2025-09-15,08:16:06.000,258,10981327,12605,0,1757924165,12658.301448580001,-73.04809032000048,53279.449879440006 2025-09-15,08:16:07.000,258,10981306,12525,0,1757924166,12658.321657510001,-72.51235643999826,53279.715390000005 2025-09-15,08:16:08.000,258,10981341,12565,0,1757924167,12658.557428359993,-72.28678427999694,53279.97391344001 2025-09-15,08:16:09.000,258,10981361,12605,0,1757924168,12658.840353379994,-73.097434229996,53280.28134672001 2025-09-15,08:16:10.000,258,10981342,12525,0,1757924169,12658.833617069999,-74.457916319996,53280.60974136 2025-09-15,08:16:11.000,258,10981336,12405,0,1757924170,12659.305158769996,-75.88888970999687,53281.0429428 2025-09-15,08:16:12.000,258,10981391,12445,0,1757924171,12660.140461209994,-77.48199308999756,53281.59492528 2025-09-15,08:16:13.000,258,10981347,12485,0,1757924172,12660.901664240002,382.17767594999896,53282.14690776 2025-09-15,08:16:14.000,258,10981368,12365,0,1757924173,12661.191325569998,-80.3932837800021,53282.81767128 2025-09-15,08:16:15.000,258,10981382,12645,0,1757924174,12661.6157131,-81.35196546000225,53283.474460560006 2025-09-15,08:16:16.000,258,10981365,12565,0,1757924175,12662.087254799997,-82.14851714999531,53284.21509528001 2025-09-15,08:16:17.000,258,10981333,12885,0,1757924176,12662.302816719988,-83.17769012999634,53284.94874288 2025-09-15,08:16:18.000,258,10981382,12805,0,1757924177,12662.504906019989,-83.77686618000007,53285.71732608 2025-09-15,08:16:19.000,258,10981356,12605,0,1757924178,12662.6935227,-83.86145573999966,53286.36712824001 2025-09-15,08:16:20.000,258,10981371,12525,0,1757924179,12663.447989419998,377.27148147000116,53287.08680160001 2025-09-15,08:16:21.000,258,10981346,12565,0,1757924180,12664.714415699993,-83.74866965999536,53287.77153936 2025-09-15,08:16:22.000,258,10981356,12685,0,1757924181,12666.43217475,-83.79096443999879,53288.50518696001 2025-09-15,08:16:23.000,258,10981320,12245,0,1757924182,12667.80638198999,-82.48687539000093,53289.154989120005 2025-09-15,08:16:24.000,258,10981358,12605,0,1757924183,12667.78617305999,-80.18885900999885,53289.706971600004 2025-09-15,08:16:25.000,258,10981364,12565,0,1757924184,12667.54366589999,-79.328865149997,53290.14716016 2025-09-15,08:16:26.000,258,10981339,12685,0,1757924185,12667.759227819995,-80.35098899999866,53290.59433584 2025-09-15,08:16:27.000,258,10981341,12445,0,1757924186,12668.64168442999,-82.07802585000172,53291.09042136001 2025-09-15,08:16:28.000,258,10981354,12565,0,1757924187,12669.665603549998,-83.06490404999931,53291.61445536001 2025-09-15,08:16:29.000,258,10981310,12565,0,1757924188,12669.82053867999,-82.29654887999641,53292.04765680001 2025-09-15,08:16:30.000,258,10981352,12565,0,1757924189,12669.167116609991,-80.63295420000213,53292.47387112 2025-09-15,08:16:31.000,258,10981330,12725,0,1757924190,12668.129724869992,-79.1808334199959,53292.76733016001 2025-09-15,08:16:32.000,258,10981362,12725,0,1757924191,12667.42241231999,-78.80722953000077,53293.109699040004 2025-09-15,08:16:33.000,258,10981368,12445,0,1757924192,12666.977815860002,-79.49099513999681,53293.36822248001 2025-09-15,08:16:34.000,258,10981362,12805,0,1757924193,12666.55342833,-80.2804976999978,53293.8293724 2025-09-15,08:16:35.000,258,10981369,12365,0,1757924194,12666.48606522999,-81.14049155999965,53294.36738064 2025-09-15,08:16:36.000,258,10981347,12685,0,1757924195,12666.59384619,-82.14851714999531,53294.87744040001 2025-09-15,08:16:37.000,258,10981303,12565,0,1757924196,12666.47259261,-82.381138439996,53295.38750016 2025-09-15,08:16:38.000,258,10981364,12645,0,1757924197,12665.43520087,-81.55639022999821,53295.792753120004 2025-09-15,08:16:39.000,258,10981357,12685,0,1757924198,12663.94647635999,-80.5272172499972,53295.9953796 2025-09-15,08:16:40.000,258,10981351,12565,0,1757924199,12662.65310484,-80.18885900999885,53296.15608336 2025-09-15,08:16:41.000,258,10981324,12565,0,1757924200,12660.847773759997,-79.74476381999557,53296.32377424 2025-09-15,08:16:42.000,258,10981328,12525,0,1757924201,12658.456383709992,-78.51116606999858,53296.28883864001 2025-09-15,08:16:43.000,258,10981371,12685,0,1757924202,12655.950476389997,-77.17888049999601,53296.30980000001 2025-09-15,08:16:44.000,258,10981374,12725,0,1757924203,12653.356997039991,-75.818398409996,53296.2748644 2025-09-15,08:16:45.000,258,10981371,12685,0,1757924204,12650.79719923999,-74.77512716999627,53296.26089016001 2025-09-15,08:16:46.000,258,10981306,12405,0,1757924205,12648.681997899992,-73.87988765999762,53296.28883864001 2025-09-15,08:16:47.000,258,10981352,12365,0,1757924206,12646.593741799988,-72.80841990000044,53296.33774848001 2025-09-15,08:16:48.000,258,10981319,12645,0,1757924207,12644.60653035,-71.40564302999701,53296.4495424 2025-09-15,08:16:49.000,258,10981302,12445,0,1757924208,12643.20537787,391.26400452000235,53296.61024616 2025-09-15,08:16:50.000,258,10981376,12525,0,1757924209,12642.16124981999,-69.05828273999941,53296.798898400004 2025-09-15,08:16:51.000,258,10981365,12445,0,1757924210,12641.177748559996,-68.7833666699953,53296.95261504 2025-09-15,08:16:52.000,258,10981253,12485,0,1757924211,12640.456963389988,-68.51549972999783,53297.05742184001 2025-09-15,08:16:53.000,258,10981340,12325,0,1757924212,12640.160565749997,-69.00188969999726,53297.23209984 2025-09-15,08:16:54.000,258,10981302,12645,0,1757924213,12640.012366930001,391.01728497000295,53297.40677784 2025-09-15,08:16:55.000,258,10981299,12525,0,1757924214,12639.58124308999,-71.68055910000112,53297.707224000005 2025-09-15,08:16:56.000,258,10981295,12365,0,1757924215,12639.278109139988,-72.70973208000214,53298.04959288 2025-09-15,08:16:57.000,258,10981288,12485,0,1757924216,12639.264636519998,-72.06826125000225,53298.36401328 2025-09-15,08:16:58.000,258,10981349,12725,0,1757924217,12639.163591869998,-70.26368396999897,53298.62253672 2025-09-15,08:16:59.000,258,10981347,12645,0,1757924218,12639.049074599992,-69.41778836999583,53298.76926624 2025-09-15,08:17:00.000,258,10981308,12685,0,1757924219,12639.109701389993,-70.17204528000002,53298.82516320001 2025-09-15,08:17:01.000,258,10981363,12885,0,1757924220,12639.102965079997,-71.29285694999999,53298.88804728 2025-09-15,08:17:02.000,258,10981315,12645,0,1757924221,12638.60447813999,-71.53252737000003,53298.84612456 2025-09-15,08:17:03.000,258,10981374,12565,0,1757924222,12638.42933408,-71.3069552099987,53298.62952384 2025-09-15,08:17:04.000,258,10981348,12645,0,1757924223,12638.55058766,-71.57482214999618,53298.35003904001 2025-09-15,08:17:05.000,258,10981338,12805,0,1757924224,12638.031891789993,-72.07531038000161,53298.00767016 2025-09-15,08:17:06.000,258,10981369,12525,0,1757924225,12637.634449500001,-72.79432164000173,53297.658314160006 2025-09-15,08:17:07.000,258,10981278,12645,0,1757924226,12637.600767949996,-73.90808418000233,53297.33690664 2025-09-15,08:17:08.000,258,10981341,12605,0,1757924227,12637.971264999993,-76.26249359999929,53297.134280160004 2025-09-15,08:17:09.000,258,10981377,12645,0,1757924228,12638.58426920999,-79.15968602999783,53296.93864080001 2025-09-15,08:17:10.000,258,10981348,12605,0,1757924229,12638.833512680001,379.87965957000415,53296.85479536 2025-09-15,08:17:11.000,258,10981364,12765,0,1757924230,12639.116437700002,-82.9027740599995,53296.68011736 2025-09-15,08:17:12.000,258,10981290,12525,0,1757924231,12640.584953279998,-85.04570958000113,53296.47749088001 2025-09-15,08:17:13.000,258,10981336,12845,0,1757924232,12642.511537940001,-88.03454069999862,53296.484478000006 2025-09-15,08:17:14.000,258,10981341,12605,0,1757924233,12643.703864809992,-90.69206270999712,53296.54037496 2025-09-15,08:17:15.000,258,10981356,12365,0,1757924234,12644.256242229989,-92.1864782699995,53296.659156 2025-09-15,08:17:16.000,258,10981331,12965,0,1757924235,12644.49874938999,-92.4331978199989,53296.72204008001 2025-09-15,08:17:17.000,258,10981332,12485,0,1757924236,12645.81906614999,368.4953146199987,53296.68710448 2025-09-15,08:17:18.000,258,10981357,12485,0,1757924237,12648.129620479995,-93.75138512999547,53296.76396280001 2025-09-15,08:17:19.000,258,10981403,12405,0,1757924238,12649.887797390002,-94.47744552000222,53296.84780824 2025-09-15,08:17:20.000,258,10981357,12645,0,1757924239,12649.780016429992,-93.19450385999517,53296.9037052 2025-09-15,08:17:21.000,258,10981309,12605,0,1757924240,12647.981421659999,-89.43731757000205,53296.7290272 2025-09-15,08:17:22.000,258,10981318,12445,0,1757924241,12646.607214419993,-86.25815994000004,53296.414606800005 2025-09-15,08:17:23.000,258,10981328,12365,0,1757924242,12646.391652500002,-85.14439739999943,53296.128134880004 2025-09-15,08:17:24.000,258,10981368,12645,0,1757924243,12646.81604002999,-85.41226433999691,53295.960444000004 2025-09-15,08:17:25.000,258,10981320,12645,0,1757924244,12647.651342470002,-86.01144039000064,53295.8905728 2025-09-15,08:17:26.000,258,10981363,12605,0,1757924245,12648.560744319991,-86.87143424999522,53295.86961144 2025-09-15,08:17:27.000,258,10981332,12525,0,1757924246,12650.184195029993,372.9010208699983,53295.95345688001 2025-09-15,08:17:28.000,258,10981357,12605,0,1757924247,12652.548639840003,-89.59944756000186,53296.23992880001 2025-09-15,08:17:29.000,258,10981406,12445,0,1757924248,12654.45501556999,-90.11403404999874,53296.55434920001 2025-09-15,08:17:30.000,258,10981325,12605,0,1757924249,12655.728178159996,-89.58534929999587,53297.00851200001 2025-09-15,08:17:31.000,258,10981338,12565,0,1757924250,12656.745360969995,-88.9227310799979,53297.44870056 2025-09-15,08:17:32.000,258,10981338,12645,0,1757924251,12657.136066949992,-87.80191940999794,53297.93081184 2025-09-15,08:17:33.000,258,10981356,12565,0,1757924252,12657.76928008999,-86.5119286199988,53298.43388448 2025-09-15,08:17:34.000,258,10981337,12565,0,1757924253,12658.429438469997,-85.79291735999868,53298.81817608 2025-09-15,08:17:35.000,258,10981385,12525,0,1757924254,12658.166722379996,-85.48980476999714,53299.42605552001 2025-09-15,08:17:36.000,258,10981393,12605,0,1757924255,12657.358365179993,-85.40521520999755,53299.91515392 2025-09-15,08:17:37.000,258,10981336,12525,0,1757924256,12656.307500819988,-84.94702175999555,53300.40425232 2025-09-15,08:17:38.000,258,10981359,12445,0,1757924257,12655.229691219989,376.6582071599987,53300.9212992 2025-09-15,08:17:39.000,258,10981363,12645,0,1757924258,12653.996946489999,-83.66408009999577,53301.38943624001 2025-09-15,08:17:40.000,258,10981380,12805,0,1757924259,12652.717047589998,-83.03670753000188,53301.80167632001 2025-09-15,08:17:41.000,258,10981354,12805,0,1757924260,12652.461067809993,-83.66408009999577,53302.185967920006 2025-09-15,08:17:42.000,258,10981327,12645,0,1757924261,12653.289633939996,-85.05980783999985,53302.62615648 2025-09-15,08:17:43.000,258,10981370,12565,0,1757924262,12653.895901839998,-85.34177303999604,53303.1571776 2025-09-15,08:17:44.000,258,10981364,12725,0,1757924263,12653.606240510002,-83.88965225999709,53303.6812116 2025-09-15,08:17:45.000,258,10981369,12605,0,1757924264,12653.458041689992,-81.83130630000232,53304.09345168 2025-09-15,08:17:46.000,258,10981398,12925,0,1757924265,12653.592767889997,-80.40738204000081,53304.50569176001 2025-09-15,08:17:47.000,258,10981314,12645,0,1757924266,12653.828538739988,-80.56951203000062,53305.064661360004 2025-09-15,08:17:48.000,258,10981379,12765,0,1757924267,12654.838985239992,-81.81015890999697,53305.588695360006 2025-09-15,08:17:49.000,258,10981349,12565,0,1757924268,12655.169064429989,-82.15556628000195,53306.238497520004 2025-09-15,08:17:50.000,258,10981364,12485,0,1757924269,12654.37417984999,-81.10524590999557,53306.79048 2025-09-15,08:17:51.000,258,10981386,12725,0,1757924270,12652.99997261,-79.45574949000002,53307.11188752 2025-09-15,08:17:52.000,258,10981299,12445,0,1757924271,12651.807645739995,-77.70756524999888,53307.40534656001 2025-09-15,08:17:53.000,258,10981341,12485,0,1757924272,12650.69615458999,-75.56462972999725,53307.51714048 2025-09-15,08:17:54.000,258,10981397,12565,0,1757924273,12648.702206829992,389.09992161000264,53307.52412760001 2025-09-15,08:17:55.000,258,10981359,12805,0,1757924274,12646.418597739997,-68.72697363000043,53307.30752688001 2025-09-15,08:17:56.000,258,10981349,12525,0,1757924275,12644.303396399999,-66.10469726999872,53307.09092616001 2025-09-15,08:17:57.000,258,10981336,12365,0,1757924276,12641.912006349994,-63.67274742000154,53306.93720952 2025-09-15,08:17:58.000,258,10981388,12645,0,1757924277,12639.224218659998,-60.75440759999765,53306.65772472 2025-09-15,08:17:59.000,258,10981390,12605,0,1757924278,12637.823066179997,-58.350654269997904,53306.53195656 2025-09-15,08:18:00.000,258,10981381,12725,0,1757924279,12637.14943518,866.3471700000009,53306.56689216001 2025-09-15,08:18:01.000,258,10981379,12525,0,1757924280,12636.435386320001,-55.382970539998496,53306.60182776 2025-09-15,08:18:02.000,258,10981352,12605,0,1757924281,12636.637475620002,-55.629690089997894,53306.74855728 2025-09-15,08:18:03.000,258,10981378,12885,0,1757924282,12638.220508469989,-56.96902478999982,53307.0350292 2025-09-15,08:18:04.000,258,10981397,12485,0,1757924283,12640.726415789999,-59.29523768999934,53307.32848824 2025-09-15,08:18:05.000,258,10981363,12525,0,1757924284,12642.787726649993,-61.21965017999901,53307.698805600005 2025-09-15,08:18:06.000,258,10981369,12605,0,1757924285,12644.006998759993,-61.93866143999912,53307.90841920001 2025-09-15,08:18:07.000,258,10981332,12565,0,1757924286,12644.49874938999,-61.20555192000029,53308.013226 2025-09-15,08:18:08.000,258,10981370,12765,0,1757924287,12644.76820179,-60.3526071899978,53308.083097200004 2025-09-15,08:18:09.000,258,10981356,12445,0,1757924288,12644.512222009995,-59.732283749995986,53308.05514872001 2025-09-15,08:18:10.000,258,10981391,12685,0,1757924289,12643.953108280002,-59.400974639997,53307.92239344 2025-09-15,08:18:11.000,258,10981372,12725,0,1757924290,12644.033944000003,402.52851426000416,53307.85252224 2025-09-15,08:18:12.000,258,10981337,12685,0,1757924291,12644.902927989991,-59.027370750001865,53307.698805600005 2025-09-15,08:18:13.000,258,10981339,12845,0,1757924292,12646.539851319998,-59.979003299995384,53307.54508896001 2025-09-15,08:18:14.000,258,10981322,12725,0,1757924293,12647.698496639998,401.28786738000053,53307.33547536001 2025-09-15,08:18:15.000,258,10981389,12805,0,1757924294,12647.947740109994,-58.935732059995644,53307.06297768 2025-09-15,08:18:16.000,258,10981343,12445,0,1757924295,12647.711969260003,403.7903085299986,53306.741570160004 2025-09-15,08:18:17.000,258,10981320,12525,0,1757924296,12647.307790660001,-56.4967330799991,53306.42016264001 2025-09-15,08:18:18.000,258,10981350,12525,0,1757924297,12647.15959183999,-56.602470029996766,53306.140677840005 2025-09-15,08:18:19.000,258,10981375,12765,0,1757924298,12648.04204845,-57.695085179999296,53305.86119304 2025-09-15,08:18:20.000,258,10981355,12765,0,1757924299,12649.31521103999,-59.29523768999934,53305.60965672001 2025-09-15,08:18:21.000,258,10981407,12605,0,1757924300,12650.41322956999,-60.55703196000104,53305.26728784 2025-09-15,08:18:22.000,258,10981316,12765,0,1757924301,12651.235059389997,-61.43112408000161,53304.92491896 2025-09-15,08:18:23.000,258,10981389,12605,0,1757924302,12652.137724929991,-62.29816706999554,53304.64543416 2025-09-15,08:18:24.000,258,10981402,12765,0,1757924303,12652.91913689,-63.58110872999532,53304.42883344 2025-09-15,08:18:25.000,258,10981401,12725,0,1757924304,12653.963264939994,-65.4209316599954,53304.25415544 2025-09-15,08:18:26.000,258,10981422,12765,0,1757924305,12655.276845389999,-67.04928069000016,53304.247168320006 2025-09-15,08:18:27.000,258,10981381,12565,0,1757924306,12656.59042583999,-68.35336973999802,53304.3799236 2025-09-15,08:18:28.000,258,10981346,12365,0,1757924307,12656.785778829995,-67.55681804999767,53304.463769040005 2025-09-15,08:18:29.000,258,10981372,12805,0,1757924308,12654.872666789997,-65.20945776000008,53304.533640240006 2025-09-15,08:18:30.000,258,10981409,12645,0,1757924309,12652.090570759996,-62.974883549999504,53304.5895372 2025-09-15,08:18:31.000,258,10981384,12805,0,1757924310,12650.57490100999,-62.01620186999935,53304.680369760004 2025-09-15,08:18:32.000,258,10981348,12445,0,1757924311,12650.460383739999,-62.1712827299998,53305.036712880006 2025-09-15,08:18:33.000,258,10981382,12445,0,1757924312,12652.090570759996,-63.15816092999739,53305.51183704001 2025-09-15,08:18:34.000,258,10981384,12485,0,1757924313,12654.697522729992,-64.15208826000162,53306.070806640004 2025-09-15,08:18:35.000,258,10981399,12765,0,1757924314,12657.163012190002,-63.91946697000094,53306.67868608 2025-09-15,08:18:36.000,258,10981364,12965,0,1757924315,12659.042442679995,-63.12996440999996,53307.08393904 2025-09-15,08:18:37.000,258,10981393,12445,0,1757924316,12660.921873170002,-62.81275355999969,53307.56605032 2025-09-15,08:18:38.000,258,10981400,12645,0,1757924317,12662.68678638999,-62.85504833999585,53308.09008432 2025-09-15,08:18:39.000,258,10981390,12765,0,1757924318,12664.519062710002,398.53165755000373,53308.64905392001 2025-09-15,08:18:40.000,258,10981396,12565,0,1757924319,12666.18293127999,-62.509640969998145,53309.29186896 2025-09-15,08:18:41.000,258,10981363,12485,0,1757924320,12667.287686119998,-61.818826229995466,53309.92070976001 2025-09-15,08:18:42.000,258,10981360,12565,0,1757924321,12667.739018889995,-61.16325713999686,53310.598460400004 2025-09-15,08:18:43.000,258,10981366,12525,0,1757924322,12668.055625460001,-61.03637280000112,53311.290185280006 2025-09-15,08:18:44.000,258,10981374,12325,0,1757924323,12669.140171369996,-61.60030320000078,53311.960948800006 2025-09-15,08:18:45.000,258,10981406,12525,0,1757924324,12670.06304583999,-62.19947924999724,53312.799403200006 2025-09-15,08:18:46.000,258,10981386,12805,0,1757924325,12670.06978215,-62.52373922999686,53313.567986400005 2025-09-15,08:18:47.000,258,10981373,12605,0,1757924326,12667.846799849991,-61.97390708999592,53314.308621120006 2025-09-15,08:18:48.000,258,10981387,12845,0,1757924327,12666.027996149998,-61.2689940900018,53315.028294480006 2025-09-15,08:18:49.000,258,10981361,12445,0,1757924328,12665.19269371,-61.233748439997726,53315.67110952001 2025-09-15,08:18:50.000,258,10981406,12725,0,1757924329,12665.33415622,-62.107840559998294,53316.27898896 2025-09-15,08:18:51.000,258,10981402,12565,0,1757924330,12665.19269371,-62.340461849998974,53316.803022960004 2025-09-15,08:18:52.000,258,10981383,12605,0,1757924331,12663.84543170999,-61.32538712999667,53317.33404408 2025-09-15,08:18:53.000,258,10981414,12965,0,1757924332,12662.477960779994,-59.99310156000138,53317.78820688 2025-09-15,08:18:54.000,258,10981410,12645,0,1757924333,12661.60897678999,-59.337532469995494,53318.29826664 2025-09-15,08:18:55.000,258,10981397,12605,0,1757924334,12661.440569039994,-59.57720288999553,53318.79435216 2025-09-15,08:18:56.000,258,10981396,12325,0,1757924335,12662.174826829993,-60.366705449996516,53319.33934752001 2025-09-15,08:18:57.000,258,10981309,12845,0,1757924336,12663.98689421999,-61.52981189999991,53319.9961368 2025-09-15,08:18:58.000,258,10981353,12725,0,1757924337,12665.36783776999,-61.9598088299972,53320.6249776 2025-09-15,08:18:59.000,258,10981397,12485,0,1757924338,12664.465172229997,-60.472442400001455,53321.18394720001 2025-09-15,08:19:00.000,258,10981381,12885,0,1757924339,12663.636606099994,-58.71720903000096,53321.58920016001 2025-09-15,08:19:01.000,258,10981375,12765,0,1757924340,12663.407571559997,404.25555110999994,53322.03637584 2025-09-15,08:19:02.000,258,10981331,12565,0,1757924341,12663.522088829988,-55.58739531000174,53322.65822952 2025-09-15,08:19:03.000,258,10981413,12565,0,1757924342,12664.12835672999,-54.21281495999574,53323.30104456 2025-09-15,08:19:04.000,258,10981371,12485,0,1757924343,12665.00407702999,-53.09905241999513,53323.92289824 2025-09-15,08:19:05.000,258,10981349,12525,0,1757924344,12665.16574846999,-51.51299817000108,53324.45391936 2025-09-15,08:19:06.000,258,10981381,12605,0,1757924345,12665.31394729,-49.955140439997194,53324.83821096 2025-09-15,08:19:07.000,258,10981297,12605,0,1757924346,12665.2533205,-48.94006572000217,53325.15961848001 2025-09-15,08:19:08.000,258,10981414,12445,0,1757924347,12665.630553859992,-48.97531136999896,53325.49500024001 2025-09-15,08:19:09.000,258,10981374,12605,0,1757924348,12665.43520087,-48.86252529000194,53325.99108576 2025-09-15,08:19:10.000,258,10981333,12685,0,1757924349,12665.516036590001,-48.71449356000085,53326.35441600001 2025-09-15,08:19:11.000,258,10981407,12325,0,1757924350,12666.479328919995,-49.257276569995156,53326.78761744001 2025-09-15,08:19:12.000,258,10981365,12605,0,1757924351,12668.325077859998,-49.93399304999912,53327.22081888001 2025-09-15,08:19:13.000,258,10981394,12645,0,1757924352,12670.797303629988,-50.97726428999886,53327.75882712 2025-09-15,08:19:14.000,258,10981408,12965,0,1757924353,12672.60937102,-50.998411679996934,53328.373693680005 2025-09-15,08:19:15.000,258,10981394,12565,0,1757924354,12673.64676276,-50.25825302999874,53328.96759888001 2025-09-15,08:19:16.000,258,10981407,12525,0,1757924355,12673.90947885,-48.735640949998924,53329.51259424 2025-09-15,08:19:17.000,258,10981378,12605,0,1757924356,12674.73804497999,-47.34696234000148,53329.92483432001 2025-09-15,08:19:18.000,258,10981404,12565,0,1757924357,12676.24697842,-46.536312389995146,53330.35803576001 2025-09-15,08:19:19.000,258,10981371,12685,0,1757924358,12677.897374369997,-46.698442380002234,53330.86809552 2025-09-15,08:19:20.000,258,10981385,12765,0,1757924359,12679.190745890002,-47.65007492999575,53331.29430984001 2025-09-15,08:19:21.000,258,10981380,12485,0,1757924360,12680.389809070002,-48.94006572000217,53331.727511280005 2025-09-15,08:19:22.000,258,10981350,12805,0,1757924361,12681.851588339989,-49.91284566000104,53332.20962256 2025-09-15,08:19:23.000,258,10981407,12525,0,1757924362,12682.963079489993,-50.50497257999814,53332.60788840001 2025-09-15,08:19:24.000,258,10981437,12805,0,1757924363,12683.48177536,-49.588585680001415,53332.97820576 2025-09-15,08:19:25.000,258,10981361,12645,0,1757924364,12683.636710489991,-48.12236663999647,53333.236729200005 2025-09-15,08:19:26.000,258,10981363,12605,0,1757924365,12684.88292784,413.81417139000405,53333.51621400001 2025-09-15,08:19:27.000,258,10981371,12645,0,1757924366,12687.166536929995,-48.60170747999655,53333.88653136 2025-09-15,08:19:28.000,258,10981420,12685,0,1757924367,12689.322156129994,-50.01153347999934,53334.37562976 2025-09-15,08:19:29.000,258,10981336,12285,0,1757924368,12691.491247949998,-51.97119161999581,53334.962547840005 2025-09-15,08:19:30.000,258,10981348,12565,0,1757924369,12693.532349879992,-53.937898889998905,53335.54946592 2025-09-15,08:19:31.000,258,10981381,12445,0,1757924370,12695.081701179988,-55.73542703999556,53336.12939688001 2025-09-15,08:19:32.000,258,10981354,12285,0,1757924371,12695.337680959994,-56.56722437999997,53336.688366480004 2025-09-15,08:19:33.000,258,10981373,12805,0,1757924372,12694.738149370001,-56.193620489997556,53337.009774 2025-09-15,08:19:34.000,258,10981387,12525,0,1757924373,12693.559295120001,-55.199693160000606,53337.28227168001 2025-09-15,08:19:35.000,258,10981372,12685,0,1757924374,12691.881953929995,-54.4313379899977,53337.408039840004 2025-09-15,08:19:36.000,258,10981305,12605,0,1757924375,12690.541428239994,-53.761670640000375,53337.51284664 2025-09-15,08:19:37.000,258,10981328,12605,0,1757924376,12690.325866319989,-54.586418849998154,53337.65957616 2025-09-15,08:19:38.000,258,10981378,12645,0,1757924377,12690.002523440002,-56.6447648100002,53337.72944736 2025-09-15,08:19:39.000,258,10981363,12365,0,1757924378,12688.729360849997,-57.95590298999741,53337.79931856 2025-09-15,08:19:40.000,258,10981386,12765,0,1757924379,12687.678496489993,-58.61852120999538,53337.82726704 2025-09-15,08:19:41.000,258,10981436,12685,0,1757924380,12687.826695309988,401.6685204000023,53337.87617688001 2025-09-15,08:19:42.000,258,10981287,12805,0,1757924381,12687.604397080002,-60.49358978999953,53337.99495792 2025-09-15,08:19:43.000,258,10981341,12645,0,1757924382,12685.347733230003,-60.606375869996555,53338.19059728001 2025-09-15,08:19:44.000,258,10981347,12805,0,1757924383,12682.019996089999,-60.11998589999712,53338.37924952001 2025-09-15,08:19:45.000,258,10981362,12605,0,1757924384,12678.961711349992,-59.58425202000217,53338.56790176 2025-09-15,08:19:46.000,258,10981406,12645,0,1757924385,12677.60771304,-59.44326942000043,53338.83341232 2025-09-15,08:19:47.000,258,10981346,12365,0,1757924386,12677.836747579997,-60.028347209998174,53339.16879408 2025-09-15,08:19:48.000,258,10981392,12445,0,1757924387,12678.62489585,-61.78358057999867,53339.64391824 2025-09-15,08:19:49.000,258,10981339,12645,0,1757924388,12679.507352459994,-63.91241784000158,53340.1889136 2025-09-15,08:19:50.000,258,10981378,12445,0,1757924389,12680.02604833,-65.4209316599954,53340.78980592 2025-09-15,08:19:51.000,258,10981361,12525,0,1757924390,12679.116646479997,-65.37158774999989,53341.383711120005 2025-09-15,08:19:52.000,258,10981361,12685,0,1757924391,12677.553822559996,-63.86307392999879,53341.99857768001 2025-09-15,08:19:53.000,258,10981366,12525,0,1757924392,12675.674392069988,-61.48046798999712,53342.57850864001 2025-09-15,08:19:54.000,258,10981340,12685,0,1757924393,12674.354075310002,-59.2670411700019,53343.24228504001 2025-09-15,08:19:55.000,258,10981346,12725,0,1757924394,12674.94013427999,-58.48458774000028,53343.98291976 2025-09-15,08:19:56.000,258,10981392,12765,0,1757924395,12677.122698719999,-59.372778119999566,53344.73054160001 2025-09-15,08:19:57.000,258,10981341,12765,0,1757924396,12679.480407219999,-60.662768909998704,53345.49213768 2025-09-15,08:19:58.000,258,10981358,12565,0,1757924397,12680.504326339993,-60.705063690002135,53346.127965600004 2025-09-15,08:19:59.000,258,10981336,12605,0,1757924398,12680.329182280002,401.74606083000253,53346.66597384 2025-09-15,08:20:00.000,258,10981331,12645,0,1757924399,12680.275291799997,-58.72425816000032,53347.02930408001 2025-09-15,08:20:01.000,258,10981399,12445,0,1757924400,12679.022338139992,-57.86426429999847,53347.26686616 2025-09-15,08:20:02.000,258,10981343,12525,0,1757924401,12675.452093840002,-55.35477402000106,53347.40660856 2025-09-15,08:20:03.000,258,10981376,12605,0,1757924402,12672.225401349999,-52.034633789997315,53347.36468584001 2025-09-15,08:20:04.000,258,10981358,12605,0,1757924403,12670.979183999989,-49.313669609997305,53347.24590480001 2025-09-15,08:20:05.000,258,10981359,12645,0,1757924404,12671.881849539997,-48.728591819999565,53347.19699496001 2025-09-15,08:20:06.000,258,10981345,12645,0,1757924405,12673.76801634,-49.84235436000017,53347.34372448001 2025-09-15,08:20:07.000,258,10981398,12645,0,1757924406,12674.96034320999,-51.449555999999575,53347.60224792 2025-09-15,08:20:08.000,258,10981378,12725,0,1757924407,12676.09877959999,-53.01446285999555,53348.01448800001 2025-09-15,08:20:09.000,258,10981377,12525,0,1757924408,12676.698311189997,-53.719375859996944,53348.26602432 2025-09-15,08:20:10.000,258,10981339,12645,0,1757924409,12677.46625053,-53.930849759999546,53348.2939728 2025-09-15,08:20:11.000,258,10981342,12565,0,1757924410,12678.74614943,-54.30445365000196,53348.210127360006 2025-09-15,08:20:12.000,258,10981385,12525,0,1757924411,12678.550796439995,-53.980193670002336,53347.874745600006 2025-09-15,08:20:13.000,258,10981356,12645,0,1757924412,12676.833037390003,-52.612662449995696,53347.50442824 2025-09-15,08:20:14.000,258,10981343,12645,0,1757924413,12676.011207569994,-52.12627247999626,53347.12013664 2025-09-15,08:20:15.000,258,10981340,12525,0,1757924414,12677.600976729991,-54.70625406000181,53346.917510160005 2025-09-15,08:20:16.000,258,10981303,12685,0,1757924415,12680.760306119999,-58.8440933699967,53346.987381360006 2025-09-15,08:20:17.000,258,10981344,12725,0,1757924416,12683.939844439992,-63.27094701000169,53347.02231696 2025-09-15,08:20:18.000,258,10981366,12365,0,1757924417,12683.885953960002,-66.04125509999722,53347.2808404 2025-09-15,08:20:19.000,258,10981362,12565,0,1757924418,12681.24532044,395.8106933700037,53347.14808512001 2025-09-15,08:20:20.000,258,10981345,12405,0,1757924419,12679.049283380002,-63.736189589995774,53346.78475488 2025-09-15,08:20:21.000,258,10981371,12325,0,1757924420,12678.672050019995,-62.85504833999585,53346.316617840006 2025-09-15,08:20:22.000,258,10981344,12445,0,1757924421,12680.019312019991,-64.31421825000143,53345.86944216 2025-09-15,08:20:23.000,258,10981355,12605,0,1757924422,12682.09409549999,-67.11977199000103,53345.76463536001 2025-09-15,08:20:24.000,258,10981341,12565,0,1757924423,12683.35378546999,392.6667813899985,53345.78559672001 2025-09-15,08:20:25.000,258,10981358,12605,0,1757924424,12684.424858759994,-69.43893576000119,53345.813545200006 2025-09-15,08:20:26.000,258,10981323,12445,0,1757924425,12686.708467849989,-70.98269522999908,53345.911364880005 2025-09-15,08:20:27.000,258,10981319,12565,0,1757924426,12689.840852000001,-72.92120597999747,53346.08604288 2025-09-15,08:20:28.000,258,10981361,12645,0,1757924427,12691.720282489994,-73.89398591999634,53346.295656480004 2025-09-15,08:20:29.000,258,10981372,12485,0,1757924428,12691.060124110001,-71.53252737000003,53346.2327724 2025-09-15,08:20:30.000,258,10981344,12445,0,1757924429,12690.46732882999,-67.79648846999771,53345.8484808 2025-09-15,08:20:31.000,258,10981359,12645,0,1757924430,12692.872191499999,-65.76633903000038,53345.254575599996 2025-09-15,08:20:32.000,258,10981333,12645,0,1757924431,12696.67147034,-66.20338508999703,53344.82137416 2025-09-15,08:20:33.000,258,10981343,12565,0,1757924432,12699.985734859998,393.80169132000447,53344.54887648 2025-09-15,08:20:34.000,258,10981394,12805,0,1757924433,12702.383861219998,-68.41681190999952,53344.37419848001 2025-09-15,08:20:35.000,258,10981419,12445,0,1757924434,12704.600107209997,-69.26975664000202,53344.36022424 2025-09-15,08:20:36.000,258,10981343,12485,0,1757924435,12707.712282429995,-70.97564609999972,53344.3811856 2025-09-15,08:20:37.000,258,10981385,12645,0,1757924436,12710.608895730002,-72.90710771999875,53344.52791512 2025-09-15,08:20:38.000,258,10981335,12685,0,1757924437,12711.882058319992,-72.61104425999656,53344.63272192001 2025-09-15,08:20:39.000,258,10981381,12645,0,1757924438,12711.706914260001,-70.51745264999772,53344.5558636 2025-09-15,08:20:40.000,258,10981358,12565,0,1757924439,12711.807958910002,-68.52959798999655,53344.25541744001 2025-09-15,08:20:41.000,258,10981367,12525,0,1757924440,12713.424673309994,-68.0925519299999,53343.87112584001 2025-09-15,08:20:42.000,258,10981360,12285,0,1757924441,12715.903635389994,-68.4027136500008,53343.72439632001 2025-09-15,08:20:43.000,258,10981397,12285,0,1757924442,12717.506877169995,-68.40976278000016,53343.70343496001 2025-09-15,08:20:44.000,258,10981332,12805,0,1757924443,12717.58097658,-68.03615888999775,53343.65452512001 2025-09-15,08:20:45.000,258,10981328,12685,0,1757924444,12716.503166980001,-67.92337281000073,53343.633563760006 2025-09-15,08:20:46.000,258,10981326,12725,0,1757924445,12716.408858639996,-68.81861231999937,53343.60561528001 2025-09-15,08:20:47.000,258,10981373,12565,0,1757924446,12717.33846942,-69.96057137999742,53343.633563760006 2025-09-15,08:20:48.000,258,10981334,12805,0,1757924447,12718.173771859998,-70.4399122199975,53343.61958952 2025-09-15,08:20:49.000,258,10981372,12485,0,1757924448,12718.106408760003,-70.27073309999832,53343.65452512001 2025-09-15,08:20:50.000,258,10981375,12525,0,1757924449,12715.957525869999,-68.77631753999594,53343.53574408001 2025-09-15,08:20:51.000,258,10981368,12525,0,1757924450,12711.49808864999,-64.11684260999755,53343.09555552 2025-09-15,08:20:52.000,258,10981398,12685,0,1757924451,12708.352231880002,-59.323434209996776,53342.52959880001 2025-09-15,08:20:53.000,258,10981367,12565,0,1757924452,12706.176403749989,-56.066736150001816,53341.99159056 2025-09-15,08:20:54.000,258,10981347,12525,0,1757924453,12704.795460199988,-54.15642192000087,53341.69114440001 2025-09-15,08:20:55.000,258,10981361,12765,0,1757924454,12704.990813189994,-54.297404519995325,53341.59332472001 2025-09-15,08:20:56.000,258,10981329,12445,0,1757924455,12707.193586560003,-56.482634820000385,53341.75402848 2025-09-15,08:20:57.000,258,10981443,12685,0,1757924456,12710.049781999995,-59.0555672699993,53342.1103716 2025-09-15,08:20:58.000,258,10981335,12525,0,1757924457,12712.131301789988,399.9767292000033,53342.52261168 2025-09-15,08:20:59.000,258,10981371,12685,0,1757924458,12713.70086202,-62.54488662000222,53342.99074872 2025-09-15,08:21:00.000,258,10981315,12645,0,1757924459,12714.758462689999,-62.03030012999807,53343.49382136 2025-09-15,08:21:01.000,258,10981375,12725,0,1757924460,12715.977734799999,-61.14915887999814,53343.87811296 2025-09-15,08:21:02.000,258,10981406,12605,0,1757924461,12717.715702779991,-60.9094884599981,53344.15759776001 2025-09-15,08:21:03.000,258,10981366,12845,0,1757924462,12719.339153489993,-60.592277609997836,53344.36721136 2025-09-15,08:21:04.000,258,10981353,12485,0,1757924463,12720.94913157999,-59.68998896999983,53344.54188936001 2025-09-15,08:21:05.000,258,10981320,12445,0,1757924464,12722.41091084999,-58.689012509996246,53344.639709040006 2025-09-15,08:21:06.000,258,10981313,12725,0,1757924465,12722.868979929997,-57.97705037999549,53344.870284 2025-09-15,08:21:07.000,258,10981390,12725,0,1757924466,12722.23576679,-58.02639428999828,53345.28252408001 2025-09-15,08:21:08.000,258,10981333,12685,0,1757924467,12721.312892319991,-58.77360206999583,53345.694764160005 2025-09-15,08:21:09.000,258,10981399,12645,0,1757924468,12721.265738149996,-59.612448539999605,53346.15591408 2025-09-15,08:21:10.000,258,10981333,12645,0,1757924469,12722.889188859997,-61.113913230001344,53346.582128400005 2025-09-15,08:21:11.000,258,10981330,12485,0,1757924470,12725.85316526,-63.21455396999954,53347.11314952 2025-09-15,08:21:12.000,258,10981354,12685,0,1757924471,12729.180902399989,395.75430033000157,53347.67211912 2025-09-15,08:21:13.000,258,10981381,12525,0,1757924472,12731.82153591999,-67.8458323800005,53348.27301144 2025-09-15,08:21:14.000,258,10981347,12685,0,1757924473,12733.620130689997,-69.56582009999693,53348.89486512 2025-09-15,08:21:15.000,258,10981374,12645,0,1757924474,12734.67099505,391.9477701299984,53349.383963520006 2025-09-15,08:21:16.000,258,10981296,12685,0,1757924475,12735.001074239997,-67.69075152000005,53349.62152560001 2025-09-15,08:21:17.000,258,10981394,12645,0,1757924476,12735.108855199993,-65.88617423999676,53349.69139680001 2025-09-15,08:21:18.000,258,10981352,12805,0,1757924477,12733.977155119988,-63.91241784000158,53349.84511344 2025-09-15,08:21:19.000,258,10981296,12525,0,1757924478,12731.491456729993,399.11673534000147,53349.95690736001 2025-09-15,08:21:20.000,258,10981396,12605,0,1757924479,12729.62549885999,-61.875219269997615,53350.152546720004 2025-09-15,08:21:21.000,258,10981342,12805,0,1757924480,12728.695888080001,-62.54488662000222,53350.31325048001 2025-09-15,08:21:22.000,258,10981370,12525,0,1757924481,12728.716097010001,-64.40585694000038,53350.606709520005 2025-09-15,08:21:23.000,258,10981298,12605,0,1757924482,12728.662206529996,-65.8156829399959,53350.872220080004 2025-09-15,08:21:24.000,258,10981349,12525,0,1757924483,12728.662206529996,-66.10469726999872,53351.1237564 2025-09-15,08:21:25.000,258,10981343,12645,0,1757924484,12729.578344689995,-65.86502684999869,53351.396254080006 2025-09-15,08:21:26.000,258,10981344,12565,0,1757924485,12730.656154289994,-64.18733390999842,53351.53599648001 2025-09-15,08:21:27.000,258,10981375,12445,0,1757924486,12730.878452519995,-61.09276583999599,53351.61984192 2025-09-15,08:21:28.000,258,10981351,12685,0,1757924487,12730.54163701999,-58.569177299999865,53351.60586768001 2025-09-15,08:21:29.000,258,10981332,12525,0,1757924488,12729.558135759995,-57.16640042999643,53351.515035120006 2025-09-15,08:21:30.000,258,10981361,12565,0,1757924489,12728.24455530999,-57.13820390999899,53351.494073760005 2025-09-15,08:21:31.000,258,10981338,12485,0,1757924490,12727.099382609995,-58.167376890000014,53351.54997072 2025-09-15,08:21:32.000,258,10981358,12445,0,1757924491,12726.378597440002,-59.46441680999851,53351.69670024 2025-09-15,08:21:33.000,258,10981410,12645,0,1757924492,12725.92726466999,-60.021298079998815,53351.83644264 2025-09-15,08:21:34.000,258,10981349,12645,0,1757924493,12725.799274779994,-60.782604119995085,53352.05304336 2025-09-15,08:21:35.000,258,10981364,12725,0,1757924494,12725.327733079997,-61.6144014599995,53352.283618320005 2025-09-15,08:21:36.000,258,10981397,12285,0,1757924495,12724.77535566,-62.150135340001725,53352.570090240006 2025-09-15,08:21:37.000,258,10981387,12605,0,1757924496,12724.990917579991,-62.058496649995504,53352.82162656 2025-09-15,08:21:38.000,258,10981394,12725,0,1757924497,12726.04851824999,-62.08669317000022,53353.14303408001 2025-09-15,08:21:39.000,258,10981346,12605,0,1757924498,12727.240845119995,-62.31226533000154,53353.47142872 2025-09-15,08:21:40.000,258,10981313,12285,0,1757924499,12727.11285523,-62.058496649995504,53353.76488776001 2025-09-15,08:21:41.000,258,10981378,12805,0,1757924500,12726.169771829991,-61.755384060001234,53353.76488776001 2025-09-15,08:21:42.000,258,10981341,12525,0,1757924501,12725.93400098,-61.09981496999535,53353.66706808001 2025-09-15,08:21:43.000,258,10981310,12365,0,1757924502,12726.07546349,-60.15523155000119,53353.43649312 2025-09-15,08:21:44.000,258,10981333,12725,0,1757924503,12726.11588135,-59.436220290001074,53353.170982560005 2025-09-15,08:21:45.000,258,10981347,12645,0,1757924504,12725.900319429995,-59.86621721999836,53353.10809848 2025-09-15,08:21:46.000,258,10981324,12445,0,1757924505,12725.381623560002,-61.32538712999667,53353.08713712 2025-09-15,08:21:47.000,258,10981378,12365,0,1757924506,12725.603921789989,-63.28504527000041,53353.289763600005 2025-09-15,08:21:48.000,258,10981334,12565,0,1757924507,12726.627840909998,396.8469154800041,53353.625145360005 2025-09-15,08:21:49.000,258,10981341,12485,0,1757924508,12727.281262979996,-63.545863079998526,53353.99546272 2025-09-15,08:21:50.000,258,10981350,12445,0,1757924509,12727.490088589992,-61.931612309999764,53354.32385736 2025-09-15,08:21:51.000,258,10981345,12445,0,1757924510,12727.577660620002,-60.43719674999738,53354.59635504 2025-09-15,08:21:52.000,258,10981359,12365,0,1757924511,12727.968366599998,-59.82392244000221,53354.83391712 2025-09-15,08:21:53.000,258,10981338,12685,0,1757924512,12728.918186310002,-60.190477199997986,53355.2112216 2025-09-15,08:21:54.000,258,10981353,12645,0,1757924513,12729.942105429996,400.56180699000106,53355.588526080006 2025-09-15,08:21:55.000,258,10981333,12565,0,1757924514,12730.447328679998,-61.868170139998256,53355.95884344 2025-09-15,08:21:56.000,258,10981359,12845,0,1757924515,12730.002732219997,-63.47537177999766,53356.34313504 2025-09-15,08:21:57.000,258,10981331,12605,0,1757924516,12729.52445420999,-65.27289993000159,53356.643581200005 2025-09-15,08:21:58.000,258,10981390,12685,0,1757924517,12729.517717899995,-67.1761650299959,53356.97197584001 2025-09-15,08:21:59.000,258,10981393,12645,0,1757924518,12729.921896499996,-68.16304323000077,53357.244473520004 2025-09-15,08:22:00.000,258,10981306,12565,0,1757924519,12728.945131549997,-67.75419369000156,53357.47504848001 2025-09-15,08:22:01.000,258,10981340,12565,0,1757924520,12726.836666519994,-66.33026943000004,53357.52395832001 2025-09-15,08:22:02.000,258,10981367,12605,0,1757924521,12724.492430639999,-64.74421517999872,53357.4471 2025-09-15,08:22:03.000,258,10981264,12285,0,1757924522,12722.909397789997,-63.20750484000018,53357.076782640004 2025-09-15,08:22:04.000,258,10981308,12485,0,1757924523,12722.424383469996,-62.39685489000112,53356.68550392001 2025-09-15,08:22:05.000,258,10981323,12445,0,1757924524,12722.673626939992,-61.417025819995615,53356.39204488 2025-09-15,08:22:06.000,258,10981324,12805,0,1757924525,12722.956551959993,-60.08474025000032,53356.25230248001 2025-09-15,08:22:07.000,258,10981355,12605,0,1757924526,12724.209505619998,-59.781627659998776,53356.14749568 2025-09-15,08:22:08.000,258,10981356,12685,0,1757924527,12726.506587329997,-60.66981803999806,53356.1195472 2025-09-15,08:22:09.000,258,10981329,12605,0,1757924528,12729.046176199998,-62.150135340001725,53356.11256008001 2025-09-15,08:22:10.000,258,10981345,12725,0,1757924529,12731.087278129991,-63.41192960999615,53356.16845704 2025-09-15,08:22:11.000,258,10981311,12565,0,1757924530,12732.239187139996,-64.09569521999947,53356.21037976001 2025-09-15,08:22:12.000,258,10981409,12485,0,1757924531,12732.717465149988,-63.98290913999517,53356.28025096001 2025-09-15,08:22:13.000,258,10981337,12605,0,1757924532,12732.703992529998,-63.48947003999638,53356.406019120004 2025-09-15,08:22:14.000,258,10981332,12605,0,1757924533,12732.16508772999,-62.678820089997316,53356.49685168001 2025-09-15,08:22:15.000,258,10981338,12605,0,1757924534,12731.511665659993,-62.26292141999875,53356.58768424001 2025-09-15,08:22:16.000,258,10981373,12565,0,1757924535,12730.548373329999,-62.6647218299986,53356.71345240001 2025-09-15,08:22:17.000,258,10981368,12605,0,1757924536,12729.55139945,-62.974883549999504,53356.79729784 2025-09-15,08:22:18.000,258,10981325,12525,0,1757924537,12728.561161879996,-62.14308620999509,53356.762362240006 2025-09-15,08:22:19.000,258,10981359,12565,0,1757924538,12727.766277299997,-60.97293062999961,53356.62960696 2025-09-15,08:22:20.000,258,10981299,12725,0,1757924539,12727.33515346,-60.45834413999546,53356.58069712 2025-09-15,08:22:21.000,258,10981319,12765,0,1757924540,12727.139800469995,401.0340987000018,53356.56672288001 2025-09-15,08:22:22.000,258,10981354,12645,0,1757924541,12727.10611891999,-60.063592860002245,53356.68550392001 2025-09-15,08:22:23.000,258,10981341,12645,0,1757924542,12727.618078480002,-60.48654066000017,53356.8881304 2025-09-15,08:22:24.000,258,10981364,12445,0,1757924543,12728.830614279992,-61.008176279996405,53357.12569248 2025-09-15,08:22:25.000,258,10981313,12725,0,1757924544,12730.501219159989,-61.14210974999878,53357.47504848001 2025-09-15,08:22:26.000,258,10981331,12645,0,1757924545,12732.16508772999,-60.69096542999614,53357.76152040001 2025-09-15,08:22:27.000,258,10981352,12485,0,1757924546,12733.694230100002,-59.68998896999983,53358.11786352 2025-09-15,08:22:28.000,258,10981322,12565,0,1757924547,12735.088646269993,402.8175285899997,53358.44625816 2025-09-15,08:22:29.000,258,10981381,12565,0,1757924548,12735.378307599989,-57.41311997999583,53358.64888464001 2025-09-15,08:22:30.000,258,10981337,12605,0,1757924549,12735.081909959998,-56.242964400000346,53358.8095884 2025-09-15,08:22:31.000,258,10981369,12605,0,1757924550,12734.994337930002,-54.91067882999778,53358.872472480005 2025-09-15,08:22:32.000,258,10981392,12685,0,1757924551,12735.385043909999,-53.719375859996944,53359.019202 2025-09-15,08:22:33.000,258,10981314,12445,0,1757924552,12735.930685020001,-53.01446285999555,53359.23580272 2025-09-15,08:22:34.000,258,10981403,12485,0,1757924553,12736.341599929998,-52.725448529999994,53359.58515872001 2025-09-15,08:22:35.000,258,10981412,12565,0,1757924554,12736.206873729992,-52.11217421999754,53359.98342456 2025-09-15,08:22:36.000,258,10981349,12565,0,1757924555,12735.634287379995,-51.14644340999803,53360.36072904 2025-09-15,08:22:37.000,258,10981307,12445,0,1757924556,12735.62081475999,-50.0538282599955,53360.619252480006 2025-09-15,08:22:38.000,258,10981359,12605,0,1757924557,12736.213610040002,-48.66514964999806,53360.90572440001 2025-09-15,08:22:39.000,258,10981315,12685,0,1757924558,12736.79966900999,-47.01565322999522,53361.27604176 2025-09-15,08:22:40.000,258,10981420,12285,0,1757924559,12737.082594029991,415.91481213000225,53361.674307600006 2025-09-15,08:22:41.000,258,10981328,12525,0,1757924560,12737.075857719996,-43.921085160000075,53362.19135448 2025-09-15,08:22:42.000,258,10981369,12405,0,1757924561,12737.136484509996,-42.186999179997656,53362.69442712 2025-09-15,08:22:43.000,258,10981381,12365,0,1757924562,12737.527190489993,-40.35422537999693,53363.37217776001 2025-09-15,08:22:44.000,258,10981377,12725,0,1757924563,12738.571318540002,-39.296855879998475,53364.119799600005 2025-09-15,08:22:45.000,258,10981362,12645,0,1757924564,12740.073515669988,-39.4096419599955,53364.958254000005 2025-09-15,08:22:46.000,258,10981354,12685,0,1757924565,12741.521822319999,-40.54455189000146,53365.76875992001 2025-09-15,08:22:47.000,258,10981311,12445,0,1757924566,12742.909502179995,419.80593188999774,53366.43253632 2025-09-15,08:22:48.000,258,10981370,12525,0,1757924567,12744.007520709994,-42.32798177999939,53367.06836424 2025-09-15,08:22:49.000,258,10981366,12565,0,1757924568,12744.795668979998,-42.483062639999844,53367.578424 2025-09-15,08:22:50.000,258,10981347,12565,0,1757924569,12745.37499163999,-42.53945568000199,53368.046561040006 2025-09-15,08:22:51.000,258,10981326,12605,0,1757924570,12745.873478579997,-43.49813736000215,53368.47277536001 2025-09-15,08:22:52.000,258,10981293,12725,0,1757924571,12746.668363159995,-44.80222641,53368.90597680001 2025-09-15,08:22:53.000,258,10981365,12445,0,1757924572,12747.375675709998,-46.11336458999722,53369.40904944001 2025-09-15,08:22:54.000,258,10981362,12925,0,1757924573,12748.197505529992,-47.170734089995676,53369.92609632 2025-09-15,08:22:55.000,258,10981371,12645,0,1757924574,12749.09343475999,-47.805155789996206,53370.394233360006 2025-09-15,08:22:56.000,258,10981327,12205,0,1757924575,12749.96915505999,-48.12236663999647,53370.9322416 2025-09-15,08:22:57.000,258,10981302,12285,0,1757924576,12750.582159270001,-48.101219249998394,53371.46326272 2025-09-15,08:22:58.000,258,10981363,12605,0,1757924577,12750.797721189992,-47.861548829998355,53372.02921944 2025-09-15,08:22:59.000,258,10981364,12525,0,1757924578,12750.817930119993,-47.678271450000466,53372.58818904 2025-09-15,08:23:00.000,258,10981422,12445,0,1757924579,12750.44069676,413.76482748000126,53373.19606848001 2025-09-15,08:23:01.000,258,10981372,12405,0,1757924580,12749.666021110002,-47.52319059000001,53373.75503808 2025-09-15,08:23:02.000,258,10981382,12605,0,1757924581,12749.01933535,-47.100242790002085,53374.37689176 2025-09-15,08:23:03.000,258,10981330,12605,0,1757924582,12749.17427047999,-46.67729498999688,53374.970796960006 2025-09-15,08:23:04.000,258,10981355,12565,0,1757924583,12750.31270686999,-46.240248930000234,53375.60662488 2025-09-15,08:23:05.000,258,10981387,12645,0,1757924584,12751.343362299995,-45.76090809000016,53376.291362640004 2025-09-15,08:23:06.000,258,10981355,12685,0,1757924585,12752.239291529993,-44.54140860000189,53376.82937088 2025-09-15,08:23:07.000,258,10981348,12645,0,1757924586,12753.101539210002,-42.91305956999713,53377.31148216001 2025-09-15,08:23:08.000,258,10981325,12525,0,1757924587,12753.99073212999,-41.04504011999961,53377.66782528 2025-09-15,08:23:09.000,258,10981348,12645,0,1757924588,12754.778880399994,-39.28275761999976,53377.870451760005 2025-09-15,08:23:10.000,258,10981362,12685,0,1757924589,12755.21000423999,-37.92932465999911,53378.038142640005 2025-09-15,08:23:11.000,258,10981322,12565,0,1757924590,12755.587237599997,-37.3090012199973,53378.28269184 2025-09-15,08:23:12.000,258,10981324,12565,0,1757924591,12755.796063209993,-36.745070819997636,53378.46435696001 2025-09-15,08:23:13.000,258,10981318,12685,0,1757924592,12755.647864389997,-36.26572997999756,53378.65300920001 2025-09-15,08:23:14.000,258,10981350,12445,0,1757924593,12755.25042209999,-36.385565190001216,53378.77877736001 2025-09-15,08:23:15.000,258,10981329,12645,0,1757924594,12754.731726229998,-37.13277296999877,53378.876597040005 2025-09-15,08:23:16.000,258,10981337,12525,0,1757924595,12754.132194639991,-38.309977680000884,53378.98140384 2025-09-15,08:23:17.000,258,10981330,12645,0,1757924596,12753.202583860002,-39.888982799995574,53379.093197760005 2025-09-15,08:23:18.000,258,10981346,12725,0,1757924597,12752.313390939998,-41.425693140001385,53379.23294016001 2025-09-15,08:23:19.000,258,10981344,12725,0,1757924598,12750.669731299997,-40.93930317000195,53379.211978800005 2025-09-15,08:23:20.000,258,10981401,12565,0,1757924599,12747.166850100002,-38.669483309997304,53378.925506880005 2025-09-15,08:23:21.000,258,10981349,12565,0,1757924600,12743.09811885999,-36.64638299999933,53378.38051152 2025-09-15,08:23:22.000,258,10981408,12605,0,1757924601,12739.851217440002,-36.6040882199959,53377.86346464001 2025-09-15,08:23:23.000,258,10981402,12565,0,1757924602,12738.08630422,423.9226238100018,53377.45122456 2025-09-15,08:23:24.000,258,10981334,12565,0,1757924603,12737.675389309989,-38.78931852000096,53377.24161096001 2025-09-15,08:23:25.000,258,10981336,12565,0,1757924604,12738.355756619996,-40.03701452999667,53377.0459716 2025-09-15,08:23:26.000,258,10981332,12765,0,1757924605,12739.878162679997,-41.03799099000025,53376.96911328 2025-09-15,08:23:27.000,258,10981359,12645,0,1757924606,12741.89905567999,-41.439791400000104,53376.90622920001 2025-09-15,08:23:28.000,258,10981367,12685,0,1757924607,12744.05467487999,-41.95437788999698,53376.84334512 2025-09-15,08:23:29.000,258,10981347,12525,0,1757924608,12745.981259539993,-43.42059693000192,53376.89924208 2025-09-15,08:23:30.000,258,10981339,12485,0,1757924609,12747.187059030002,-45.16173203999642,53377.08789432 2025-09-15,08:23:31.000,258,10981350,12565,0,1757924610,12748.237923389992,-46.599754559996654,53377.44423744 2025-09-15,08:23:32.000,258,10981370,12565,0,1757924611,12749.282051440001,-46.95221106000099,53377.751670720005 2025-09-15,08:23:33.000,258,10981378,12605,0,1757924612,12749.948946129989,-46.16270850000001,53378.12198808 2025-09-15,08:23:34.000,258,10981375,12805,0,1757924613,12749.544767530002,-45.04189683000004,53378.471344080004 2025-09-15,08:23:35.000,258,10981434,12565,0,1757924614,12748.278341249992,-43.928134289999434,53378.76480312 2025-09-15,08:23:36.000,258,10981354,12965,0,1757924615,12746.809825669996,-42.39847308000026,53378.90454552 2025-09-15,08:23:37.000,258,10981381,12645,0,1757924616,12745.860005959992,-40.70668188000127,53378.939481119996 2025-09-15,08:23:38.000,258,10981342,12845,0,1757924617,12744.815877909998,-39.41669109000213,53378.939481119996 2025-09-15,08:23:39.000,258,10981346,12565,0,1757924618,12743.616814729998,-38.33112506999896,53378.75082888001 2025-09-15,08:23:40.000,258,10981333,12605,0,1757924619,12743.381043879992,-37.05523253999854,53378.44339560001 2025-09-15,08:23:41.000,258,10981340,12525,0,1757924620,12743.791958789989,-36.01901042999816,53378.17089792 2025-09-15,08:23:42.000,258,10981348,12445,0,1757924621,12744.411699309996,-35.180163960001664,53377.870451760005 2025-09-15,08:23:43.000,258,10981377,12605,0,1757924622,12745.287419609995,-35.22245873999782,53377.62590256001 2025-09-15,08:23:44.000,258,10981359,12525,0,1757924623,12746.190085149989,-36.51244952999696,53377.54904424 2025-09-15,08:23:45.000,258,10981331,12605,0,1757924624,12746.924342940001,-38.85276068999519,53377.535070000005 2025-09-15,08:23:46.000,258,10981290,12485,0,1757924625,12747.67880966,-41.432742270000745,53377.69577376001 2025-09-15,08:23:47.000,258,10981363,12445,0,1757924626,12748.635365679998,-43.343056500001694,53377.933335839996 2025-09-15,08:23:48.000,258,10981325,12445,0,1757924627,12749.686230040003,-43.99157646000094,53378.01718128 2025-09-15,08:23:49.000,258,10981377,12485,0,1757924628,12750.892029529998,-43.885839509996,53378.10801384001 2025-09-15,08:23:50.000,258,10981374,12885,0,1757924629,12751.794695069992,-43.59682518000045,53378.17788504001 2025-09-15,08:23:51.000,258,10981343,12605,0,1757924630,12752.064147470002,-43.31485997999698,53378.28269184 2025-09-15,08:23:52.000,258,10981369,12725,0,1757924631,12751.65996887,-42.69453653999517,53378.24076912 2025-09-15,08:23:53.000,258,10981364,12605,0,1757924632,12751.134536689999,-42.09536048999871,53378.24775624001 2025-09-15,08:23:54.000,258,10981377,12605,0,1757924633,12750.764039640002,-41.961427019996336,53378.205833520005 2025-09-15,08:23:55.000,258,10981331,12805,0,1757924634,12750.723621780002,419.73544059000415,53378.156923680006 2025-09-15,08:23:56.000,258,10981392,12565,0,1757924635,12750.790984879997,-41.4750370499969,53378.1639108 2025-09-15,08:23:57.000,258,10981409,12845,0,1757924636,12750.629313439997,-41.08028576999641,53378.21980776 2025-09-15,08:23:58.000,258,10981356,12405,0,1757924637,12750.21839853,-39.90308106000157,53378.31762744001 2025-09-15,08:23:59.000,258,10981374,12565,0,1757924638,12749.591921699997,-38.45096027999534,53378.35955016 2025-09-15,08:24:00.000,258,10981401,12525,0,1757924639,12748.95197224999,-37.668506850000995,53378.51326680001 2025-09-15,08:24:01.000,258,10981377,12685,0,1757924640,12748.278341249992,-37.844735099999525,53378.67397056 2025-09-15,08:24:02.000,258,10981374,12445,0,1757924641,12746.971497109997,-38.54964810000092,53378.95345536 2025-09-15,08:24:03.000,258,10981378,12445,0,1757924642,12745.630971419996,-39.247511969995685,53379.12114624 2025-09-15,08:24:04.000,258,10981356,12765,0,1757924643,12744.896713629998,-39.57177194999531,53379.2469144 2025-09-15,08:24:05.000,258,10981369,12285,0,1757924644,12745.058385069999,-38.697679830002016,53379.13512048001 2025-09-15,08:24:06.000,258,10981348,12765,0,1757924645,12744.991021969989,425.1703198200048,53378.876597040005 2025-09-15,08:24:07.000,258,10981399,12445,0,1757924646,12744.36454514,-33.685748399999284,53378.52724104 2025-09-15,08:24:08.000,258,10981351,12805,0,1757924647,12743.562924249993,-31.190356380000594,53378.14294944 2025-09-15,08:24:09.000,258,10981308,12605,0,1757924648,12742.869084319995,-29.12496128999919,53377.80756768 2025-09-15,08:24:10.000,258,10981343,12605,0,1757924649,12742.512059889988,-27.538907039997866,53377.49314728 2025-09-15,08:24:11.000,258,10981384,12685,0,1757924650,12741.96641878,-26.64366752999922,53377.27654656 2025-09-15,08:24:12.000,258,10981341,12725,0,1757924651,12741.144588959993,-26.17842494999786,53377.080907200005 2025-09-15,08:24:13.000,258,10981361,12885,0,1757924652,12740.174560319989,-26.22776886000065,53376.9411648 2025-09-15,08:24:14.000,258,10981358,12805,0,1757924653,12739.20453168,-26.65071665999858,53376.92020344 2025-09-15,08:24:15.000,258,10981382,12725,0,1757924654,12738.578054849997,-26.8762888199999,53376.9411648 2025-09-15,08:24:16.000,258,10981335,12645,0,1757924655,12738.32881138,-27.010222290002275,53376.99706176 2025-09-15,08:24:17.000,258,10981384,12685,0,1757924656,12738.375965549996,433.93943754000065,53377.05295872001 2025-09-15,08:24:18.000,258,10981318,12725,0,1757924657,12738.470273890001,-29.153157809996628,53377.185714 2025-09-15,08:24:19.000,258,10981377,12365,0,1757924658,12738.618472709997,-31.155110729996522,53377.30449504 2025-09-15,08:24:20.000,258,10981331,12645,0,1757924659,12738.786880459993,-33.55181492999691,53377.47218592 2025-09-15,08:24:21.000,258,10981352,12765,0,1757924660,12738.962024519999,-35.73704523000197,53377.60494120001 2025-09-15,08:24:22.000,258,10981367,12445,0,1757924661,12739.271894779995,-37.69670336999843,53377.73769648 2025-09-15,08:24:23.000,258,10981360,12605,0,1757924662,12739.588501350001,-40.051112789995386,53377.79359344001 2025-09-15,08:24:24.000,258,10981335,12645,0,1757924663,12739.642391829992,-42.58175045999815,53377.91237448001 2025-09-15,08:24:25.000,258,10981388,12525,0,1757924664,12739.54808349,-45.5071394100014,53378.01019416001 2025-09-15,08:24:26.000,258,10981316,12405,0,1757924665,12739.14390489,-47.88269621999643,53378.19884640001 2025-09-15,08:24:27.000,258,10981365,12485,0,1757924666,12738.578054849997,-48.918918329996814,53378.45038272 2025-09-15,08:24:28.000,258,10981386,12645,0,1757924667,12738.322075069991,-48.80613224999979,53378.62506072 2025-09-15,08:24:29.000,258,10981371,12525,0,1757924668,12738.173876249995,-48.07302273000096,53378.757816000005 2025-09-15,08:24:30.000,258,10981357,12645,0,1757924669,12737.90442385,-47.100242790002085,53378.88358416 2025-09-15,08:24:31.000,258,10981369,12525,0,1757924670,12736.92092258999,-46.04287328999635,53378.995378080006 2025-09-15,08:24:32.000,258,10981334,12845,0,1757924671,12735.425461769999,-44.89386509999895,53379.17005608 2025-09-15,08:24:33.000,258,10981319,12565,0,1757924672,12733.748120579992,-44.146657320001395,53379.29582424 2025-09-15,08:24:34.000,258,10981319,12565,0,1757924673,12732.2122419,-44.16780470999947,53379.428579520005 2025-09-15,08:24:35.000,258,10981337,12405,0,1757924674,12730.716781079995,-44.449769909995666,53379.56832192001 2025-09-15,08:24:36.000,258,10981312,12365,0,1757924675,12729.699598269995,-44.60485076999612,53379.70806432001 2025-09-15,08:24:37.000,258,10981381,12565,0,1757924676,12729.57160838,-44.682391199996346,53379.82684536001 2025-09-15,08:24:38.000,258,10981352,12805,0,1757924677,12729.827588159991,-44.5907525099974,53379.82684536001 2025-09-15,08:24:39.000,258,10981343,12605,0,1757924678,12729.618762549995,-44.4568190400023,53379.85479384001 2025-09-15,08:24:40.000,258,10981335,12525,0,1757924679,12728.46685353999,-44.30173818000185,53379.86876808 2025-09-15,08:24:41.000,258,10981420,12565,0,1757924680,12726.708676629998,-44.00567471999966,53379.77793552 2025-09-15,08:24:42.000,258,10981399,12485,0,1757924681,12725.125643779997,417.5502102899991,53379.68011584 2025-09-15,08:24:43.000,258,10981384,12645,0,1757924682,12724.350968129998,-44.111411669997324,53379.63819312001 2025-09-15,08:24:44.000,258,10981306,12445,0,1757924683,12724.182560380003,-44.35813121999672,53379.53338632 2025-09-15,08:24:45.000,258,10981357,12565,0,1757924684,12724.108460969997,-44.54140860000189,53379.51941208001 2025-09-15,08:24:46.000,258,10981323,12645,0,1757924685,12723.940053220002,-44.76698075999593,53379.44255376 2025-09-15,08:24:47.000,258,10981369,12565,0,1757924686,12723.69080974999,-45.21107594999921,53379.43556664 2025-09-15,08:24:48.000,258,10981355,12685,0,1757924687,12723.65039188999,-45.68336765999993,53379.379669680005 2025-09-15,08:24:49.000,258,10981373,12605,0,1757924688,12723.623446649995,415.6328469299988,53379.3866568 2025-09-15,08:24:50.000,258,10981363,12405,0,1757924689,12723.185586499989,-45.8877924299959,53379.456528 2025-09-15,08:24:51.000,258,10981348,12565,0,1757924690,12722.613000149991,-46.11336458999722,53379.47050224001 2025-09-15,08:24:52.000,258,10981351,12845,0,1757924691,12721.831588189998,-46.10631545999786,53379.51941208001 2025-09-15,08:24:53.000,258,10981380,12645,0,1757924692,12720.585370839988,-46.08516806999978,53379.57530904 2025-09-15,08:24:54.000,258,10981329,12645,0,1757924693,12718.77330344999,-46.007627639999555,53379.57530904 2025-09-15,08:24:55.000,258,10981313,12525,0,1757924694,12716.631156869997,-45.80320286999631,53379.428579520005 2025-09-15,08:24:56.000,258,10981371,12805,0,1757924695,12714.078095379991,-44.85157031999552,53379.26787576 2025-09-15,08:24:57.000,258,10981362,12685,0,1757924696,12711.44419817,-43.26551607000147,53379.14909472 2025-09-15,08:24:58.000,258,10981361,12525,0,1757924697,12709.194270629996,-41.73585486000229,53378.925506880005 2025-09-15,08:24:59.000,258,10981414,12485,0,1757924698,12707.004969879992,-41.05208924999897,53378.6879448 2025-09-15,08:25:00.000,258,10981390,12565,0,1757924699,12705.26026558999,420.53904141000385,53378.40846 2025-09-15,08:25:01.000,258,10981383,12685,0,1757924700,12704.26329170999,-40.24848842999927,53378.14993656001 2025-09-15,08:25:02.000,258,10981379,12325,0,1757924701,12703.872585729994,422.5621417200018,53377.83551616 2025-09-15,08:25:03.000,258,10981351,12525,0,1757924702,12703.562715469998,-37.668506850000995,53377.51410864 2025-09-15,08:25:04.000,258,10981378,12725,0,1757924703,12703.320208309997,-36.808512989999144,53377.185714 2025-09-15,08:25:05.000,258,10981349,12565,0,1757924704,12703.219163659996,-36.350319539997145,53376.90622920001 2025-09-15,08:25:06.000,258,10981401,12565,0,1757924705,12703.475143440002,-36.25163171999884,53376.68264136 2025-09-15,08:25:07.000,258,10981319,12485,0,1757924706,12703.515561300002,-36.06835434000095,53376.38219520001 2025-09-15,08:25:08.000,258,10981368,12845,0,1757924707,12703.017074359996,-35.934420869998576,53376.17956872 2025-09-15,08:25:09.000,258,10981375,12405,0,1757924708,12701.87190166,425.7624467400019,53375.87213544 2025-09-15,08:25:10.000,258,10981381,12645,0,1757924709,12700.67283848,425.60736588000145,53375.571689280005 2025-09-15,08:25:11.000,258,10981361,12445,0,1757924710,12700.059834269989,-36.23048433000076,53375.29919160001 2025-09-15,08:25:12.000,258,10981385,12565,0,1757924711,12699.749964009992,-36.174091289998614,53375.04765528 2025-09-15,08:25:13.000,258,10981330,12765,0,1757924712,12699.08306931999,-36.19523867999669,53374.76817048 2025-09-15,08:25:14.000,258,10981330,12685,0,1757924713,12697.9917871,-35.92737173999922,53374.516634160005 2025-09-15,08:25:15.000,258,10981382,12645,0,1757924714,12696.89376857,-35.49737481000193,53374.24413648001 2025-09-15,08:25:16.000,258,10981322,12565,0,1757924715,12696.186456019997,-35.574915240002156,53373.9716388 2025-09-15,08:25:17.000,258,10981340,12725,0,1757924716,12696.051729819992,-36.625235610001255,53373.73407672 2025-09-15,08:25:18.000,258,10981378,12685,0,1757924717,12696.489589969999,-38.16194594999979,53373.4476048 2025-09-15,08:25:19.000,258,10981379,12685,0,1757924718,12697.05544001,-39.888982799995574,53373.16113288 2025-09-15,08:25:20.000,258,10981372,12725,0,1757924719,12697.594344809993,-41.73585486000229,53372.86767384 2025-09-15,08:25:21.000,258,10981364,12645,0,1757924720,12697.76275255999,-43.244368679996114,53372.602163280004 2025-09-15,08:25:22.000,258,10981315,12605,0,1757924721,12697.244056689997,417.71938940999826,53372.336652720005 2025-09-15,08:25:23.000,258,10981401,12725,0,1757924722,12695.802486349996,-43.32190910999634,53371.952361120006 2025-09-15,08:25:24.000,258,10981396,12685,0,1757924723,12694.172299329999,-42.37732569000218,53371.54012104001 2025-09-15,08:25:25.000,258,10981394,12685,0,1757924724,12692.407386109997,-41.13667880999856,53371.12089384 2025-09-15,08:25:26.000,258,10981365,12725,0,1757924725,12688.924713840002,-37.95047204999719,53370.561924240006 2025-09-15,08:25:27.000,258,10981371,12485,0,1757924726,12686.567005340003,426.37572105000436,53370.058851600006 2025-09-15,08:25:28.000,258,10981389,12285,0,1757924727,12685.69802135,-33.46722536999732,53369.67456000001 2025-09-15,08:25:29.000,258,10981364,12605,0,1757924728,12685.95400112999,-32.38870848000079,53369.33917824001 2025-09-15,08:25:30.000,258,10981351,12805,0,1757924729,12686.775830949999,-32.38870848000079,53369.17148736001 2025-09-15,08:25:31.000,258,10981344,12565,0,1757924730,12687.429253019996,-33.38263580999774,53369.07366768001 2025-09-15,08:25:32.000,258,10981358,12605,0,1757924731,12688.001839369994,-34.707872250000946,53369.16450024 2025-09-15,08:25:33.000,258,10981348,12565,0,1757924732,12688.507062619996,-35.92737173999922,53369.34616536 2025-09-15,08:25:34.000,258,10981378,12525,0,1757924733,12688.978604319993,-37.034085150000465,53369.555778960006 2025-09-15,08:25:35.000,258,10981339,12645,0,1757924734,12689.079648969993,-37.894079010002315,53369.80032816 2025-09-15,08:25:36.000,258,10981371,12645,0,1757924735,12688.33191855999,-38.16194594999979,53370.04487736 2025-09-15,08:25:37.000,258,10981319,12485,0,1757924736,12686.93750239,-38.05620900000213,53370.12872280001 2025-09-15,08:25:38.000,258,10981355,12285,0,1757924737,12685.89337433999,423.30230037,53370.12872280001 2025-09-15,08:25:39.000,258,10981361,12725,0,1757924738,12685.442041569993,-38.443911149995984,53370.05186448001 2025-09-15,08:25:40.000,258,10981395,12565,0,1757924739,12685.172589169997,-38.58489374999772,53369.81430240001 2025-09-15,08:25:41.000,258,10981365,12765,0,1757924740,12684.57979389,-38.45096027999534,53369.61167592 2025-09-15,08:25:42.000,258,10981316,12525,0,1757924741,12683.33357653999,-38.063258130001486,53369.28328128 2025-09-15,08:25:43.000,258,10981368,12445,0,1757924742,12681.912215129989,-37.92227552999975,53368.80117 2025-09-15,08:25:44.000,258,10981337,12365,0,1757924743,12680.639052539998,-38.10555290999764,53368.38892992 2025-09-15,08:25:45.000,258,10981354,12885,0,1757924744,12679.628606039994,-38.845711559995834,53367.82996032001 2025-09-15,08:25:46.000,258,10981333,12685,0,1757924745,12679.069492310002,-40.02996539999731,53367.34086192 2025-09-15,08:25:47.000,258,10981366,12605,0,1757924746,12678.71920418999,-40.98864707999746,53366.83778928 2025-09-15,08:25:48.000,258,10981371,12485,0,1757924747,12678.200508319998,-41.40454574999603,53366.33471664 2025-09-15,08:25:49.000,258,10981367,12445,0,1757924748,12677.58750411,-41.27766141000029,53365.85260536 2025-09-15,08:25:50.000,258,10981355,12485,0,1757924749,12677.048599309994,-41.376349229998596,53365.39145544 2025-09-15,08:25:51.000,258,10981354,12525,0,1757924750,12676.738729049997,-42.299785260001954,53364.91633128 2025-09-15,08:25:52.000,258,10981362,12605,0,1757924751,12676.449067720001,-43.20912302999932,53364.61588512001 2025-09-15,08:25:53.000,258,10981380,12445,0,1757924752,12676.40864986,417.8462737500013,53364.21063216001 2025-09-15,08:25:54.000,258,10981354,12525,0,1757924753,12676.051625429995,-43.30781084999762,53363.8403148 2025-09-15,08:25:55.000,258,10981358,12645,0,1757924754,12675.512720630002,-42.4901117699992,53363.497945920004 2025-09-15,08:25:56.000,258,10981332,12485,0,1757924755,12675.250004540001,-41.73585486000229,53363.183525520006 2025-09-15,08:25:57.000,258,10981377,12765,0,1757924756,12675.445357529992,-41.1296296799992,53362.88307936 2025-09-15,08:25:58.000,258,10981339,12445,0,1757924757,12675.815854579989,-40.40356928999972,53362.659491520004 2025-09-15,08:25:59.000,258,10981348,12485,0,1757924758,12675.14895989,-38.41571462999855,53362.38699384001 2025-09-15,08:26:00.000,258,10981354,12285,0,1757924759,12674.374284240002,-35.751143490000686,53362.13545752 2025-09-15,08:26:01.000,258,10981340,12285,0,1757924760,12673.896006229996,-34.34836661999725,53361.939818160005 2025-09-15,08:26:02.000,258,10981388,12525,0,1757924761,12673.916215159996,-34.51754573999642,53361.95379240001 2025-09-15,08:26:03.000,258,10981381,12685,0,1757924762,12674.367547929993,-35.62425914999767,53361.88392120001 2025-09-15,08:26:04.000,258,10981349,12685,0,1757924763,12675.06812417,-37.00588862999575,53361.85597272 2025-09-15,08:26:05.000,258,10981386,12765,0,1757924764,12675.465566459992,-38.00686508999934,53361.80706288 2025-09-15,08:26:06.000,258,10981326,12605,0,1757924765,12675.142223579991,-37.82358771000145,53361.83501136001 2025-09-15,08:26:07.000,258,10981348,12485,0,1757924766,12674.711099739994,-36.48425300999952,53361.87693408 2025-09-15,08:26:08.000,258,10981318,12525,0,1757924767,12674.78519915,-34.96869005999906,53362.04462496 2025-09-15,08:26:09.000,258,10981317,12645,0,1757924768,12674.80540808,427.65866271000414,53362.25423856 2025-09-15,08:26:10.000,258,10981371,12565,0,1757924769,12674.050941360001,-33.07952321999619,53362.463852160006 2025-09-15,08:26:11.000,258,10981386,12605,0,1757924770,12672.764306149991,429.36455217000184,53362.729362720005 2025-09-15,08:26:12.000,258,10981366,12565,0,1757924771,12671.652815000001,-31.57100939999509,53362.95295056 2025-09-15,08:26:13.000,258,10981351,12765,0,1757924772,12671.026338169999,-31.62740243999724,53363.162564160004 2025-09-15,08:26:14.000,258,10981374,12485,0,1757924773,12671.28231794999,-32.395757610000146,53363.386152 2025-09-15,08:26:15.000,258,10981372,12605,0,1757924774,12672.292764449994,-33.241653209996,53363.616726960005 2025-09-15,08:26:16.000,258,10981343,12605,0,1757924775,12673.181957369998,-33.4883727599954,53363.79140496 2025-09-15,08:26:17.000,258,10981375,12765,0,1757924776,12673.59960858999,-33.05837582999811,53363.91717312 2025-09-15,08:26:18.000,258,10981379,12685,0,1757924777,12673.80169788999,-32.61428064000211,53364.13377384001 2025-09-15,08:26:19.000,258,10981391,12525,0,1757924778,12673.72759848,-31.972809810002218,53364.30146472001 2025-09-15,08:26:20.000,258,10981336,12405,0,1757924779,12673.424464529999,-30.964784219999274,53364.406271520005 2025-09-15,08:26:21.000,258,10981364,12445,0,1757924780,12672.899032349997,-30.069544710000628,53364.47614272001 2025-09-15,08:26:22.000,258,10981347,12765,0,1757924781,12672.44769958,-29.42102475000138,53364.504091200004 2025-09-15,08:26:23.000,258,10981352,12645,0,1757924782,12671.699969169997,-29.36463170999923,53364.42723288001 2025-09-15,08:26:24.000,258,10981380,12645,0,1757924783,12670.649104809992,-29.385779099997308,53364.25954200001 2025-09-15,08:26:25.000,258,10981393,12405,0,1757924784,12669.631921999993,-28.835946959996363,53364.02896704 2025-09-15,08:26:26.000,258,10981406,12445,0,1757924785,12668.74272907999,-27.595300080000015,53363.79140496 2025-09-15,08:26:27.000,258,10981387,12565,0,1757924786,12667.920899259996,-25.677936719999707,53363.43506184 2025-09-15,08:26:28.000,258,10981381,12445,0,1757924787,12667.76596412999,-23.802868139995553,53363.162564160004 2025-09-15,08:26:29.000,258,10981372,12525,0,1757924788,12668.64168442999,-23.323527299995476,53363.03679600001 2025-09-15,08:26:30.000,258,10981390,12645,0,1757924789,12670.08325476999,-23.73237684000196,53363.09269296 2025-09-15,08:26:31.000,258,10981363,12525,0,1757924790,12671.06001971999,-24.32450375999906,53363.17653840001 2025-09-15,08:26:32.000,258,10981342,12685,0,1757924791,12671.44398938999,-24.824991989997216,53363.330255040004 2025-09-15,08:26:33.000,258,10981331,12365,0,1757924792,12671.767332269992,436.74499128000025,53363.567817120005 2025-09-15,08:26:34.000,258,10981376,12645,0,1757924793,12671.854904300002,-25.01531850000174,53363.65166256 2025-09-15,08:26:35.000,258,10981372,12725,0,1757924794,12672.110884079993,-25.60039628999948,53363.910186 2025-09-15,08:26:36.000,258,10981394,12365,0,1757924795,12672.66999781,-26.890387079998618,53364.02896704 2025-09-15,08:26:37.000,258,10981331,12725,0,1757924796,12673.309947259993,433.2415736699986,53364.20364504 2025-09-15,08:26:38.000,258,10981410,12485,0,1757924797,12673.289738329993,-29.31528779999644,53364.25954200001 2025-09-15,08:26:39.000,258,10981367,12405,0,1757924798,12672.50159005999,-29.42807388000074,53364.28050336001 2025-09-15,08:26:40.000,258,10981356,12885,0,1757924799,12671.753859650002,-27.74333181000111,53364.13377384001 2025-09-15,08:26:41.000,258,10981389,12405,0,1757924800,12671.012865549994,-23.816966400001547,53363.82634056001 2025-09-15,08:26:42.000,258,10981404,12325,0,1757924801,12670.655841120002,-20.644857899998897,53363.60973984001 2025-09-15,08:26:43.000,258,10981372,12445,0,1757924802,12670.406597649991,-19.164540599995235,53363.400126240005 2025-09-15,08:26:44.000,258,10981374,12885,0,1757924803,12671.033074479994,-19.70027447999746,53363.37916488 2025-09-15,08:26:45.000,258,10981362,12805,0,1757924804,12672.238873969989,-21.65288349000184,53363.46999744001 2025-09-15,08:26:46.000,258,10981342,12445,0,1757924805,12673.262793089998,-23.97909639000136,53363.58179136 2025-09-15,08:26:47.000,258,10981390,12205,0,1757924806,12673.78822527,-26.481537539999408,53363.72153376 2025-09-15,08:26:48.000,258,10981418,12565,0,1757924807,12673.896006229996,-28.159230479999678,53363.79140496 2025-09-15,08:26:49.000,258,10981358,12285,0,1757924808,12673.983578259991,-28.462343070001225,53363.88223752 2025-09-15,08:26:50.000,258,10981397,12725,0,1757924809,12674.79867176999,-27.651693120002165,53363.91717312 2025-09-15,08:26:51.000,258,10981377,12765,0,1757924810,12676.34802307,-27.11595923999994,53363.96608296001 2025-09-15,08:26:52.000,258,10981352,12565,0,1757924811,12677.749175550001,-27.560054429995944,53364.00800568 2025-09-15,08:26:53.000,258,10981321,12365,0,1757924812,12678.894348249996,-29.13905954999791,53364.189670800006 2025-09-15,08:26:54.000,258,10981359,12525,0,1757924813,12680.012575709996,-30.908391179997125,53364.37832304001 2025-09-15,08:26:55.000,258,10981373,12525,0,1757924814,12680.91524124999,-32.353462829996715,53364.60191088 2025-09-15,08:26:56.000,258,10981335,12485,0,1757924815,12681.743807379993,-33.74214144000143,53364.909344160005 2025-09-15,08:26:57.000,258,10981390,12565,0,1757924816,12682.24229432,-35.074427009996725,53365.10498352 2025-09-15,08:26:58.000,258,10981365,12845,0,1757924817,12682.208612769995,424.7967159300024,53365.37049408 2025-09-15,08:26:59.000,258,10981376,12485,0,1757924818,12681.824643099993,-38.56374635999964,53365.56613344 2025-09-15,08:27:00.000,258,10981414,12605,0,1757924819,12681.615817489997,-39.7198036799964,53365.82465688 2025-09-15,08:27:01.000,258,10981364,12445,0,1757924820,12681.534981769997,-39.67750890000025,53366.02029624 2025-09-15,08:27:02.000,258,10981383,12565,0,1757924821,12681.521509149992,-38.211289859995304,53366.201961360006 2025-09-15,08:27:03.000,258,10981378,12485,0,1757924822,12681.656235349998,-34.97573918999842,53366.20894848 2025-09-15,08:27:04.000,258,10981342,12525,0,1757924823,12682.208612769995,-31.697893739998108,53366.23689696 2025-09-15,08:27:05.000,258,10981322,12645,0,1757924824,12683.54240215,-30.069544710000628,53366.26484544 2025-09-15,08:27:06.000,258,10981345,12445,0,1757924825,12684.876191529991,-29.54790908999712,53366.43253632 2025-09-15,08:27:07.000,258,10981353,12645,0,1757924826,12685.637394559999,-29.265943890000926,53366.6700984 2025-09-15,08:27:08.000,258,10981360,12605,0,1757924827,12685.522877289994,-28.596276539996325,53366.90766048 2025-09-15,08:27:09.000,258,10981335,12885,0,1757924828,12684.79535580999,-27.144155759997375,53367.23605512 2025-09-15,08:27:10.000,258,10981351,12565,0,1757924829,12684.283396249994,-25.8259684500008,53367.38977176 2025-09-15,08:27:11.000,258,10981375,12445,0,1757924830,12684.49895817,-25.60039628999948,53367.57143688 2025-09-15,08:27:12.000,258,10981352,12845,0,1757924831,12684.876191529991,-25.96695104999526,53367.69720504 2025-09-15,08:27:13.000,258,10981401,12365,0,1757924832,12685.138907619992,435.9977835000027,53367.81598608 2025-09-15,08:27:14.000,258,10981363,12565,0,1757924833,12685.489195739989,-25.38187325999752,53367.94874136001 2025-09-15,08:27:15.000,258,10981395,12365,0,1757924834,12685.97421005999,-25.43826629999967,53367.99765120001 2025-09-15,08:27:16.000,258,10981377,12805,0,1757924835,12686.661313679993,-25.586298030000762,53368.07450952 2025-09-15,08:27:17.000,258,10981339,12365,0,1757924836,12687.779541139993,-25.38187325999752,53368.242200400004 2025-09-15,08:27:18.000,258,10981386,12805,0,1757924837,12689.261529339994,-24.96597458999895,53368.360981440004 2025-09-15,08:27:19.000,258,10981377,12685,0,1757924838,12690.602055029995,-24.50073200999759,53368.49373672 2025-09-15,08:27:20.000,258,10981374,12565,0,1757924839,12691.383466990002,-23.908605090000492,53368.71033744001 2025-09-15,08:27:21.000,258,10981369,12645,0,1757924840,12691.376730679993,-22.2520595399983,53368.85706696001 2025-09-15,08:27:22.000,258,10981318,12765,0,1757924841,12691.039915180001,-18.995361479996063,53369.101616160006 2025-09-15,08:27:23.000,258,10981383,12605,0,1757924842,12690.81761695,-16.40833076999843,53369.29026840001 2025-09-15,08:27:24.000,258,10981351,12565,0,1757924843,12690.7165723,-15.738663420001103,53369.59071456 2025-09-15,08:27:25.000,258,10981355,12605,0,1757924844,12690.7165723,444.7598520899992,53370.00295464 2025-09-15,08:27:26.000,258,10981331,12525,0,1757924845,12690.521219309994,-19.12929494999844,53370.45711744 2025-09-15,08:27:27.000,258,10981375,12405,0,1757924846,12690.332602629998,-20.729447459998482,53370.91826736001 2025-09-15,08:27:28.000,258,10981357,12685,0,1757924847,12690.352811559998,439.87480499999947,53371.47024984001 2025-09-15,08:27:29.000,258,10981374,12605,0,1757924848,12690.440383589994,-22.498779089997697,53372.0152452 2025-09-15,08:27:30.000,258,10981361,12725,0,1757924849,12690.413438349999,-22.491729959998338,53372.56722768001 2025-09-15,08:27:31.000,258,10981346,12605,0,1757924850,12690.278712149993,-21.525999149998825,53373.16113288 2025-09-15,08:27:32.000,258,10981340,12405,0,1757924851,12689.941896650002,-19.601586659999157,53373.56638584 2025-09-15,08:27:33.000,258,10981358,12405,0,1757924852,12689.76001628,-17.077998119995755,53374.00657440001 2025-09-15,08:27:34.000,258,10981351,12325,0,1757924853,12689.881269860001,-14.737686959997518,53374.41881448001 2025-09-15,08:27:35.000,258,10981419,12725,0,1757924854,12690.245030599988,-13.236222269995778,53374.92188712001 2025-09-15,08:27:36.000,258,10981383,12685,0,1757924855,12690.285448459988,-12.665242739996756,53375.34810144001 2025-09-15,08:27:37.000,258,10981348,12445,0,1757924856,12690.298921079993,-12.693439260001469,53375.74636728 2025-09-15,08:27:38.000,258,10981374,12965,0,1757924857,12690.622263959995,-13.391303129996231,53376.23546568001 2025-09-15,08:27:39.000,258,10981352,12605,0,1757924858,12690.87150742999,-14.201953079995292,53376.54988608001 2025-09-15,08:27:40.000,258,10981364,12525,0,1757924859,12691.140959830002,-14.406377849998535,53376.94815192 2025-09-15,08:27:41.000,258,10981399,12485,0,1757924860,12690.89171635999,-12.644095349998679,53377.262572319996 2025-09-15,08:27:42.000,258,10981375,12725,0,1757924861,12690.69636337,-10.381324620000669,53377.56301848 2025-09-15,08:27:43.000,258,10981345,12645,0,1757924862,12690.844562189995,-9.10543209000025,53377.84250328001 2025-09-15,08:27:44.000,258,10981368,12525,0,1757924863,12691.450830089998,-8.943302100000437,53378.03115552001 2025-09-15,08:27:45.000,258,10981376,12645,0,1757924864,12692.703783749988,-9.190021649999835,53378.233782 2025-09-15,08:27:46.000,258,10981397,12525,0,1757924865,12694.340707079995,-9.161825129995123,53378.61108648001 2025-09-15,08:27:47.000,258,10981340,12605,0,1757924866,12695.903530999996,-8.99969513999531,53378.96742960001 2025-09-15,08:27:48.000,258,10981398,12485,0,1757924867,12697.351837649992,-7.914129119999416,53379.358708320004 2025-09-15,08:27:49.000,258,10981364,12605,0,1757924868,12699.13022349,-6.024962279996544,53379.7010772 2025-09-15,08:27:50.000,258,10981414,12485,0,1757924869,12700.827773609992,-3.994812839999213,53379.99453624001 2025-09-15,08:27:51.000,258,10981378,12365,0,1757924870,12702.478169559989,-1.795484279995435,53380.44171192 2025-09-15,08:27:52.000,258,10981382,12965,0,1757924871,12704.424963149992,-0.019103519996860996,53380.97972016001 2025-09-15,08:27:53.000,258,10981418,12605,0,1757924872,12706.573846039995,0.9889220699988073,53381.61554808 2025-09-15,08:27:54.000,258,10981392,12805,0,1757924873,12708.870927749995,1.60219638000126,53382.23740176 2025-09-15,08:27:55.000,258,10981415,12805,0,1757924874,12711.046755879994,2.137930260003486,53382.901178160006 2025-09-15,08:27:56.000,258,10981390,12925,0,1757924875,12712.82514172,3.1036610700029996,53383.523031840006 2025-09-15,08:27:57.000,258,10981394,12885,0,1757924876,12714.246503130002,3.4561175700000604,53384.01911736001 2025-09-15,08:27:58.000,258,10981395,12685,0,1757924877,12715.048124019995,3.322184099997685,53384.42437032 2025-09-15,08:27:59.000,258,10981424,12405,0,1757924878,12715.344521660001,3.2093980200006627,53384.871546 2025-09-15,08:28:00.000,258,10981384,12605,0,1757924879,12715.701546089993,3.0472680300008506,53385.19295352001 2025-09-15,08:28:01.000,258,10981369,12445,0,1757924880,12716.105724689995,2.969727600000624,53385.47243832 2025-09-15,08:28:02.000,258,10981400,12405,0,1757924881,12716.624420560001,464.6665952100011,53385.7100004 2025-09-15,08:28:03.000,258,10981383,12445,0,1757924882,12717.41930514,2.335305900000094,53385.99647232 2025-09-15,08:28:04.000,258,10981390,12525,0,1757924883,12718.436487949999,2.1520285200022045,53386.12224048 2025-09-15,08:28:05.000,258,10981388,12805,0,1757924884,12719.386307659988,2.5185832799979835,53386.066343520004 2025-09-15,08:28:06.000,258,10981382,12685,0,1757924885,12721.11753933,2.906285429999116,53385.77288448001 2025-09-15,08:28:07.000,258,10981368,12685,0,1757924886,12723.010442439998,464.34938436000084,53385.465451200005 2025-09-15,08:28:08.000,258,10981386,12565,0,1757924887,12724.721465179995,1.6656385500027682,53385.10910808 2025-09-15,08:28:09.000,258,10981393,12725,0,1757924888,12726.243871239996,0.5730234000002383,53384.76673920001 2025-09-15,08:28:10.000,258,10981410,12805,0,1757924889,12727.12632784999,-0.7874586899997666,53384.55013848001 2025-09-15,08:28:11.000,258,10981401,12765,0,1757924890,12727.281262979996,-1.7108947199958493,53384.35449912001 2025-09-15,08:28:12.000,258,10981374,12645,0,1757924891,12727.018546889994,-1.9223686199984513,53384.193795360006 2025-09-15,08:28:13.000,258,10981409,12765,0,1757924892,12726.728885559998,-1.9999090499986778,53384.21475672001 2025-09-15,08:28:14.000,258,10981364,12605,0,1757924893,12726.439224230002,-2.21138295000128,53384.340524880005 2025-09-15,08:28:15.000,258,10981407,12765,0,1757924894,12725.98789145999,459.66876204000437,53384.724816480004 2025-09-15,08:28:16.000,258,10981419,12565,0,1757924895,12725.482668209988,-1.6192560299969045,53385.19295352001 2025-09-15,08:28:17.000,258,10981415,12965,0,1757924896,12725.482668209988,461.00104760999966,53385.70301328001 2025-09-15,08:28:18.000,258,10981375,12525,0,1757924897,12726.11588135,-0.4491004500014242,53386.10127912 2025-09-15,08:28:19.000,258,10981426,12725,0,1757924898,12726.930974859999,-0.9777851999970153,53386.5484548 2025-09-15,08:28:20.000,258,10981404,12525,0,1757924899,12727.570924309992,-2.21138295000128,53386.855888080005 2025-09-15,08:28:21.000,258,10981392,12605,0,1757924900,12728.39275413,-3.8820267600021907,53387.261141040006 2025-09-15,08:28:22.000,258,10981388,12605,0,1757924901,12729.578344689995,-5.531523179997748,53387.63844552001 2025-09-15,08:28:23.000,258,10981370,12605,0,1757924902,12730.87171621,454.9599432000032,53388.043698479996 2025-09-15,08:28:24.000,258,10981336,12765,0,1757924903,12731.605973999998,-8.322978659998626,53388.40702872001 2025-09-15,08:28:25.000,258,10981424,12725,0,1757924904,12731.282631119997,-9.577723800000967,53388.72843624 2025-09-15,08:28:26.000,258,10981407,12445,0,1757924905,12730.534900709994,-10.035917249995691,53388.84023016001 2025-09-15,08:28:27.000,258,10981376,12445,0,1757924906,12729.874742330001,-9.570674670001608,53388.868178640005 2025-09-15,08:28:28.000,258,10981309,12405,0,1757924907,12729.62549885999,-8.174946929997532,53388.7843332 2025-09-15,08:28:29.000,258,10981433,12525,0,1757924908,12729.234792879994,-6.10250270999677,53388.700487760005 2025-09-15,08:28:30.000,258,10981388,12405,0,1757924909,12728.635261290001,-3.748093289999815,53388.51882264 2025-09-15,08:28:31.000,258,10981359,12685,0,1757924910,12728.096356489994,-1.5064699499998824,53388.42799008001 2025-09-15,08:28:32.000,258,10981383,12325,0,1757924911,12728.069411249999,0.48138471000129357,53388.379080239996 2025-09-15,08:28:33.000,258,10981405,12565,0,1757924912,12728.999022030002,2.6172711000035633,53388.38606736001 2025-09-15,08:28:34.000,258,10981361,12485,0,1757924913,12730.528164399999,4.182177959999535,53388.47689992001 2025-09-15,08:28:35.000,258,10981378,12565,0,1757924914,12731.754172819994,4.943484000003082,53388.546771119996 2025-09-15,08:28:36.000,258,10981354,12605,0,1757924915,12732.353704410001,5.500365270003385,53388.66555216 2025-09-15,08:28:37.000,258,10981387,12605,0,1757924916,12732.400858579997,6.141836100003275,53388.868178640005 2025-09-15,08:28:38.000,258,10981379,12645,0,1757924917,12732.266132379991,7.199205600001733,53389.02189528 2025-09-15,08:28:39.000,258,10981383,12405,0,1757924918,12732.09098832,8.26362422999955,53389.26644448001 2025-09-15,08:28:40.000,258,10981392,12485,0,1757924919,12732.23245083,8.298869880003622,53389.54592928 2025-09-15,08:28:41.000,258,10981383,12445,0,1757924920,12733.24963364,7.608055140000943,53389.95816936 2025-09-15,08:28:42.000,258,10981381,12685,0,1757924921,12734.825930179992,6.007902630000899,53390.426306400004 2025-09-15,08:28:43.000,258,10981370,12605,0,1757924922,12736.577370779989,3.6323458199985907,53390.950340400006 2025-09-15,08:28:44.000,258,10981395,12565,0,1757924923,12737.473300010002,1.6726876800021273,53391.502322880006 2025-09-15,08:28:45.000,258,10981341,12525,0,1757924924,12737.574344659988,0.2910582000040449,53392.04033112 2025-09-15,08:28:46.000,258,10981356,12725,0,1757924925,12737.527190489993,-0.8861465099980705,53392.627249200006 2025-09-15,08:28:47.000,258,10981384,12565,0,1757924926,12737.271210710001,-2.2043338200019207,53393.20718016 2025-09-15,08:28:48.000,258,10981332,12565,0,1757924927,12736.98154937999,-3.15596636999544,53393.71723992 2025-09-15,08:28:49.000,258,10981362,12605,0,1757924928,12736.712096979994,-3.1982611499988707,53394.29717088001 2025-09-15,08:28:50.000,258,10981381,12685,0,1757924929,12736.530216609994,-2.0774494799989043,53394.76530792 2025-09-15,08:28:51.000,258,10981389,12725,0,1757924930,12736.483062439998,-0.5125426199956564,53395.08671544 2025-09-15,08:28:52.000,258,10981372,12405,0,1757924931,12736.597579709989,0.46023732000321615,53395.20549648 2025-09-15,08:28:53.000,258,10981387,12525,0,1757924932,12737.102802959991,0.8267920799989952,53395.310303280006 2025-09-15,08:28:54.000,258,10981369,12525,0,1757924933,12737.015230929996,1.3554768300018623,53395.3172904 2025-09-15,08:28:55.000,258,10981374,12685,0,1757924934,12735.593869519995,3.5830019100030768,53395.26139344001 2025-09-15,08:28:56.000,258,10981344,12605,0,1757924935,12733.32373304999,6.677569979998225,53395.26139344001 2025-09-15,08:28:57.000,258,10981422,12885,0,1757924936,12730.521428089989,9.151814609998837,53395.26838056 2025-09-15,08:28:58.000,258,10981380,12645,0,1757924937,12727.914476119993,10.336068450000312,53395.33126464001 2025-09-15,08:28:59.000,258,10981367,12605,0,1757924938,12726.890556999999,10.032955859998765,53395.26838056 2025-09-15,08:29:00.000,258,10981359,12445,0,1757924939,12727.25431774,8.77116159000434,53395.38017448001 2025-09-15,08:29:01.000,258,10981365,12765,0,1757924940,12728.042466009989,7.593956880002224,53395.645685040006 2025-09-15,08:29:02.000,258,10981402,12525,0,1757924941,12729.302155979989,6.430850429998827,53395.98805392 2025-09-15,08:29:03.000,258,10981365,12485,0,1757924942,12731.080541819996,5.105613990002894,53396.42824248 2025-09-15,08:29:04.000,258,10981349,12565,0,1757924943,12732.885872899999,3.4702158299987786,53397.00118632 2025-09-15,08:29:05.000,258,10981342,12685,0,1757924944,12734.677731359996,1.6867859400008456,53397.588104400005 2025-09-15,08:29:06.000,258,10981356,12885,0,1757924945,12736.220346349997,0.11482994999823859,53398.31476488 2025-09-15,08:29:07.000,258,10981336,12485,0,1757924946,12737.176902369996,-0.9707360699976562,53399.03443824 2025-09-15,08:29:08.000,258,10981400,12725,0,1757924947,12737.97852325999,-1.0271291099998052,53399.886866880006 2025-09-15,08:29:09.000,258,10981359,12445,0,1757924948,12738.887925109993,-0.2446756799981813,53400.64147584 2025-09-15,08:29:10.000,258,10981353,12565,0,1757924949,12739.918580539997,1.1792485800033319,53401.24236816 2025-09-15,08:29:11.000,258,10981326,12685,0,1757924950,12740.929027040002,3.0543171600002097,53401.59871128 2025-09-15,08:29:12.000,258,10981410,12645,0,1757924951,12741.077225859997,5.310038759998861,53401.89217032001 2025-09-15,08:29:13.000,258,10981338,12565,0,1757924952,12740.760619289991,8.016904680000152,53402.14370664 2025-09-15,08:29:14.000,258,10981360,12445,0,1757924953,12741.319733019998,9.772138050000649,53402.45812704 2025-09-15,08:29:15.000,258,10981386,12485,0,1757924954,12742.491850959988,10.646230170001218,53402.87735424001 2025-09-15,08:29:16.000,258,10981387,12525,0,1757924955,12743.791958789989,10.512296699998842,53403.22671024 2025-09-15,08:29:17.000,258,10981358,12445,0,1757924956,12744.997758279998,9.81443283000408,53403.673885920005 2025-09-15,08:29:18.000,258,10981384,12645,0,1757924957,12746.291129799989,8.933291580004152,53404.12106160001 2025-09-15,08:29:19.000,258,10981403,12605,0,1757924958,12747.503665599994,470.2565553000022,53404.561250160004 2025-09-15,08:29:20.000,258,10981358,12605,0,1757924959,12748.574738889998,8.834603759998572,53404.945541760004 2025-09-15,08:29:21.000,258,10981384,12645,0,1757924960,12748.601684129993,10.484100180001406,53405.32983336 2025-09-15,08:29:22.000,258,10981356,12325,0,1757924961,12747.247685820003,12.831460469999001,53405.567395440004 2025-09-15,08:29:23.000,258,10981410,12645,0,1757924962,12745.50298153,15.02373990000342,53405.81893176 2025-09-15,08:29:24.000,258,10981366,12765,0,1757924963,12744.546425510001,16.384221990003425,53406.10540368 2025-09-15,08:29:25.000,258,10981366,12885,0,1757924964,12744.36454514,16.771924140004558,53406.58052784 2025-09-15,08:29:26.000,258,10981371,12565,0,1757924965,12744.640733849992,16.088158530001238,53407.11154896 2025-09-15,08:29:27.000,258,10981388,12805,0,1757924966,12744.876504699998,14.812266000000818,53407.58667312 2025-09-15,08:29:28.000,258,10981409,12405,0,1757924967,12744.822614219993,13.550471729999117,53408.10372000001 2025-09-15,08:29:29.000,258,10981375,12685,0,1757924968,12744.809141600002,12.83850959999836,53408.41115328001 2025-09-15,08:29:30.000,258,10981411,12525,0,1757924969,12745.119011859999,12.577691790000245,53408.67666384001 2025-09-15,08:29:31.000,258,10981421,12485,0,1757924970,12745.42214581,12.690477870004543,53408.94916152 2025-09-15,08:29:32.000,258,10981368,12685,0,1757924971,12745.54339939,13.360145220001868,53409.20069784001 2025-09-15,08:29:33.000,258,10981404,12605,0,1757924972,12745.994732159998,14.21308995000436,53409.45922128 2025-09-15,08:29:34.000,258,10981385,12445,0,1757924973,12746.897397699991,15.622915949999879,53409.808577280004 2025-09-15,08:29:35.000,258,10981376,12525,0,1757924974,12748.049306709996,17.378149320000375,53409.96229392 2025-09-15,08:29:36.000,258,10981369,12285,0,1757924975,12749.571712769997,18.308634480003093,53410.213830240005 2025-09-15,08:29:37.000,258,10981417,12685,0,1757924976,12750.959392629993,18.160602750002,53410.57017336001 2025-09-15,08:29:38.000,258,10981442,12445,0,1757924977,12752.198873669993,17.434542360002524,53410.77279984 2025-09-15,08:29:39.000,258,10981354,12805,0,1757924978,12753.364255299988,16.525204589997884,53411.03132328 2025-09-15,08:29:40.000,258,10981389,12685,0,1757924979,12754.448801209997,15.60881769000116,53411.317795200004 2025-09-15,08:29:41.000,258,10981396,12525,0,1757924980,12755.452511399992,14.403416460001608,53411.604267120005 2025-09-15,08:29:42.000,258,10981309,12645,0,1757924981,12756.13287871,13.042934370001603,53411.77894512 2025-09-15,08:29:43.000,258,10981322,12485,0,1757924982,12756.590947789991,11.781140099999902,53411.841829200006 2025-09-15,08:29:44.000,258,10981359,12565,0,1757924983,12756.732410299992,10.660328429999936,53411.939648880005 2025-09-15,08:29:45.000,258,10981400,12645,0,1757924984,12756.846927569997,9.877874999998312,53412.02349432 2025-09-15,08:29:46.000,258,10981395,12605,0,1757924985,12756.961444840003,471.38441610000154,53412.03746856 2025-09-15,08:29:47.000,258,10981375,12525,0,1757924986,12757.069225799998,9.546565889999329,53411.92567464 2025-09-15,08:29:48.000,258,10981400,12725,0,1757924987,12757.38583236999,9.772138050000649,53411.86279056001 2025-09-15,08:29:49.000,258,10981413,12405,0,1757924988,12757.54750380999,9.906071520003024,53411.68811256 2025-09-15,08:29:50.000,258,10981396,12405,0,1757924989,12757.60813059999,9.906071520003024,53411.44356336 2025-09-15,08:29:51.000,258,10981372,12645,0,1757924990,12757.50708594999,10.04705412000476,53411.16407856001 2025-09-15,08:29:52.000,258,10981389,12725,0,1757924991,12757.190479379999,10.1739384600005,53410.82869680001 2025-09-15,08:29:53.000,258,10981384,12525,0,1757924992,12756.631365649991,10.096398030000273,53410.46536656 2025-09-15,08:29:54.000,258,10981396,12565,0,1757924993,12755.796063209993,9.447878070001025,53410.08107496 2025-09-15,08:29:55.000,258,10981351,12605,0,1757924994,12754.960760769995,470.53147136999905,53409.70377048001 2025-09-15,08:29:56.000,258,10981358,12565,0,1757924995,12754.226502979996,7.720841219997965,53409.36838872001 2025-09-15,08:29:57.000,258,10981384,12645,0,1757924996,12753.600026149994,6.9736334400004125,53409.02601984 2025-09-15,08:29:58.000,258,10981419,12725,0,1757924997,12752.77146001999,6.7621595399978105,53408.68365096 2025-09-15,08:29:59.000,258,10981374,12285,0,1757924998,12752.077620089993,6.592980419998639,53408.22250104001 2025-09-15,08:30:00.000,258,10981327,12565,0,1757924999,12751.895739719992,6.45904695000354,53407.84519656 2025-09-15,08:30:01.000,258,10981387,12565,0,1757925000,12752.118037949993,6.40970304000075,53407.42596936001 2025-09-15,08:30:02.000,258,10981442,12685,0,1757925001,12752.347072489989,6.40970304000075,53407.02071640001 2025-09-15,08:30:03.000,258,10981410,12445,0,1757925002,12752.61652489,6.099541319999844,53406.49668240001 2025-09-15,08:30:04.000,258,10981354,12645,0,1757925003,12753.007230869996,5.493316140004026,53405.923738560006 2025-09-15,08:30:05.000,258,10981443,12845,0,1757925004,12753.236265409992,5.0351226900020265,53405.448614400004 2025-09-15,08:30:06.000,258,10981351,12605,0,1757925005,12753.229529099997,4.739059229999839,53404.88964480001 2025-09-15,08:30:07.000,258,10981374,12725,0,1757925006,12752.933131459991,4.6685679299989715,53404.47740472 2025-09-15,08:30:08.000,258,10981390,12565,0,1757925007,12752.003520680002,4.985778779999237,53404.128048720006 2025-09-15,08:30:09.000,258,10981367,12405,0,1757925008,12750.494587239991,5.641347869997844,53403.792666960006 2025-09-15,08:30:10.000,258,10981340,12565,0,1757925009,12748.89808177,6.578882159999921,53403.408375360006 2025-09-15,08:30:11.000,258,10981372,12685,0,1757925010,12747.69228227999,7.586907750002865,53403.100942080004 2025-09-15,08:30:12.000,258,10981347,12725,0,1757925011,12746.82329829,8.404606830001285,53402.77953456001 2025-09-15,08:30:13.000,258,10981404,12605,0,1757925012,12746.250711939989,9.1236180900014,53402.48607552 2025-09-15,08:30:14.000,258,10981333,12605,0,1757925013,12745.785906550002,10.075250640002196,53402.22755208001 2025-09-15,08:30:15.000,258,10981398,12605,0,1757925014,12745.42214581,10.928195370004687,53402.00396424 2025-09-15,08:30:16.000,258,10981375,12685,0,1757925015,12745.37499163999,11.139669270000013,53401.829286240005 2025-09-15,08:30:17.000,258,10981332,12645,0,1757925016,12745.691598209996,10.653279300000577,53401.68255672001 2025-09-15,08:30:18.000,258,10981386,12805,0,1757925017,12746.466273859995,8.95443897000223,53401.591724160004 2025-09-15,08:30:19.000,258,10981395,12605,0,1757925018,12747.544083459994,6.649373460000788,53401.396084800006 2025-09-15,08:30:20.000,258,10981362,12605,0,1757925019,12748.392858519997,4.358406209998066,53401.31223936 2025-09-15,08:30:21.000,258,10981363,12525,0,1757925020,12748.702728779994,2.483337630001188,53401.05371592001 2025-09-15,08:30:22.000,258,10981354,12685,0,1757925021,12748.763355569994,462.5659544700029,53400.8021796 2025-09-15,08:30:23.000,258,10981375,12645,0,1757925022,12748.823982359994,-0.8438517300019157,53400.51570768 2025-09-15,08:30:24.000,258,10981364,12805,0,1757925023,12748.925027009995,-1.8941721000010148,53400.2082744 2025-09-15,08:30:25.000,258,10981366,12605,0,1757925024,12748.93849963,-2.4440042400019593,53399.90084112 2025-09-15,08:30:26.000,258,10981368,12685,0,1757925025,12749.005862729995,-2.5497411899996223,53399.62834344 2025-09-15,08:30:27.000,258,10981351,12525,0,1757925026,12748.904818079995,459.52777944000263,53399.24405184 2025-09-15,08:30:28.000,258,10981348,12645,0,1757925027,12748.83071866999,-2.1408916500004125,53398.992515519996 2025-09-15,08:30:29.000,258,10981392,12725,0,1757925028,12748.675783539999,-2.1549899099991308,53398.85277312001 2025-09-15,08:30:30.000,258,10981376,12485,0,1757925029,12748.480430549993,-2.1549899099991308,53398.80386328001 2025-09-15,08:30:31.000,258,10981308,12565,0,1757925030,12748.231187079997,-2.225481209999998,53398.85277312001 2025-09-15,08:30:32.000,258,10981315,12525,0,1757925031,12748.123406120001,459.29515815000195,53398.880721600006 2025-09-15,08:30:33.000,258,10981352,12525,0,1757925032,12748.184032910001,-2.8669520399998873,53398.90168296001 2025-09-15,08:30:34.000,258,10981345,12565,0,1757925033,12748.392858519997,-3.2264576699963072,53398.88770872 2025-09-15,08:30:35.000,258,10981385,12525,0,1757925034,12748.729674019989,-3.6141598199974396,53398.80386328001 2025-09-15,08:30:36.000,258,10981380,12485,0,1757925035,12748.99239010999,-4.382514990000345,53398.74796632 2025-09-15,08:30:37.000,258,10981346,12565,0,1757925036,12748.9182907,-5.750046209999709,53398.55931408 2025-09-15,08:30:38.000,258,10981327,12725,0,1757925037,12748.588211509988,-7.14577394999651,53398.34970048001 2025-09-15,08:30:39.000,258,10981360,12365,0,1757925038,12748.130142429996,-8.104455629996664,53398.09816416 2025-09-15,08:30:40.000,258,10981339,12565,0,1757925039,12747.80006324,-8.99969513999531,53397.86060208 2025-09-15,08:30:41.000,258,10981320,12565,0,1757925040,12747.193795339997,-8.28773301000183,53397.46233624001 2025-09-15,08:30:42.000,258,10981307,12565,0,1757925041,12746.048622640003,-4.52349759000208,53396.847469680004 2025-09-15,08:30:43.000,258,10981326,12525,0,1757925042,12744.755251119997,0.4249916699991445,53396.029976640006 2025-09-15,08:30:44.000,258,10981348,12645,0,1757925043,12743.95363022999,5.859870899999805,53395.33126464001 2025-09-15,08:30:45.000,258,10981398,12725,0,1757925044,12744.25676417999,11.90097531000356,53394.59062992001 2025-09-15,08:30:46.000,258,10981382,12525,0,1757925045,12745.630971419996,17.025692820003314,53393.97576336 2025-09-15,08:30:47.000,258,10981374,12565,0,1757925046,12746.70204471,21.74860992000322,53393.38884528001 2025-09-15,08:30:48.000,258,10981383,12725,0,1757925047,12747.335257849998,25.928744010001537,53393.01852792 2025-09-15,08:30:49.000,258,10981379,12605,0,1757925048,12748.379385899992,27.860205630000564,53392.73904312 2025-09-15,08:30:50.000,258,10981415,12525,0,1757925049,12750.285761629995,28.896427740000945,53392.63423632 2025-09-15,08:30:51.000,258,10981359,12365,0,1757925050,12752.40769927999,30.60936632999801,53392.6621848 2025-09-15,08:30:52.000,258,10981303,12565,0,1757925051,12754.266920839997,32.082634500002314,53392.80891432 2025-09-15,08:30:53.000,258,10981370,12725,0,1757925052,12755.27063102999,32.63951577000262,53393.05346352001 2025-09-15,08:30:54.000,258,10981400,12445,0,1757925053,12754.745198849989,32.04033971999888,53393.52160056 2025-09-15,08:30:55.000,258,10981360,12685,0,1757925054,12753.323837440003,29.918551590002608,53394.08755728001 2025-09-15,08:30:56.000,258,10981405,12445,0,1757925055,12752.165192119988,27.07775219999894,53394.70941096001 2025-09-15,08:30:57.000,258,10981298,12725,0,1757925056,12751.6801778,24.36383714999829,53395.359213120006 2025-09-15,08:30:58.000,258,10981393,12485,0,1757925057,12752.353808799999,21.47369384999911,53395.98805392 2025-09-15,08:30:59.000,258,10981412,12525,0,1757925058,12754.004204749996,18.710434890002944,53396.533049280006 2025-09-15,08:31:00.000,258,10981410,12565,0,1757925059,12756.031834059999,16.489958940001088,53397.04310904 2025-09-15,08:31:01.000,258,10981347,12445,0,1757925060,12757.58792166999,14.734725570000592,53397.47631048 2025-09-15,08:31:02.000,258,10981329,12525,0,1757925061,12758.551214,12.923099159997946,53397.67194984 2025-09-15,08:31:03.000,258,10981388,12725,0,1757925062,12759.150745589992,11.019834060003632,53397.86060208 2025-09-15,08:31:04.000,258,10981346,12605,0,1757925063,12759.319153340002,9.003782879997743,53397.95143464 2025-09-15,08:31:05.000,258,10981383,12765,0,1757925064,12758.97560153,7.438876020001771,53397.95143464 2025-09-15,08:31:06.000,258,10981354,12485,0,1757925065,12758.167244329998,6.874945620002109,53397.88855056 2025-09-15,08:31:07.000,258,10981356,12725,0,1757925066,12757.36562343999,7.262647770003241,53397.77675664001 2025-09-15,08:31:08.000,258,10981350,12365,0,1757925067,12756.786300779997,7.939364249999926,53397.539194560006 2025-09-15,08:31:09.000,258,10981405,12565,0,1757925068,12756.38885848999,9.201158520001627,53397.26669688 2025-09-15,08:31:10.000,258,10981363,12485,0,1757925069,12755.944262029989,11.365241430001333,53396.924328 2025-09-15,08:31:11.000,258,10981350,12445,0,1757925070,12755.486192949997,14.276532119998592,53396.512087920004 2025-09-15,08:31:12.000,258,10981417,12645,0,1757925071,12755.465984019997,16.976348910000524,53396.14177056001 2025-09-15,08:31:13.000,258,10981383,12525,0,1757925072,12755.735436419993,17.70945842999936,53395.75049184 2025-09-15,08:31:14.000,258,10981378,12325,0,1757925073,12756.10593346999,16.391271120002784,53395.56882672001 2025-09-15,08:31:15.000,258,10981352,12685,0,1757925074,12756.671783509992,476.0015962500038,53395.3871616 2025-09-15,08:31:16.000,258,10981374,12565,0,1757925075,12757.34541450999,11.767041840001184,53395.32427752 2025-09-15,08:31:17.000,258,10981361,12605,0,1757925076,12758.126826469997,9.821481960003439,53395.34523888 2025-09-15,08:31:18.000,258,10981381,12605,0,1757925077,12758.968865219991,8.016904680000152,53395.39414872 2025-09-15,08:31:19.000,258,10981372,12445,0,1757925078,12759.74354086999,6.40970304000075,53395.42908432001 2025-09-15,08:31:20.000,258,10981338,12485,0,1757925079,12760.410435559992,5.197252680001839,53395.46401992 2025-09-15,08:31:21.000,258,10981398,12645,0,1757925080,12760.774196299993,4.605125760004739,53395.54786536001 2025-09-15,08:31:22.000,258,10981329,12725,0,1757925081,12761.24573799999,4.435946639998292,53395.54786536001 2025-09-15,08:31:23.000,258,10981314,12645,0,1757925082,12761.629707669992,3.9848023200029274,53395.66664640001 2025-09-15,08:31:24.000,258,10981318,12565,0,1757925083,12761.750961249993,3.4138227900039055,53395.81337592001 2025-09-15,08:31:25.000,258,10981380,12645,0,1757925084,12761.198583829995,3.181201500003226,53395.99504104 2025-09-15,08:31:26.000,258,10981360,12885,0,1757925085,12760.518216520002,465.1247886600031,53396.14177056001 2025-09-15,08:31:27.000,258,10981391,12765,0,1757925086,12760.181401019996,3.5548053899983643,53396.2605516 2025-09-15,08:31:28.000,258,10981341,12565,0,1757925087,12760.268973049991,4.168079700000817,53396.37234552 2025-09-15,08:31:29.000,258,10981332,12645,0,1757925088,12760.801141539989,4.576929240000027,53396.42824248 2025-09-15,08:31:30.000,258,10981370,12405,0,1757925089,12761.878951139988,4.73201010000048,53396.48413944001 2025-09-15,08:31:31.000,258,10981317,12565,0,1757925090,12763.104959559998,5.267743980002706,53396.38631976001 2025-09-15,08:31:32.000,258,10981413,12685,0,1757925091,12764.270341189993,6.155934360001993,53396.10683496 2025-09-15,08:31:33.000,258,10981383,12485,0,1757925092,12765.489613299993,6.81855257999996,53395.743504720005 2025-09-15,08:31:34.000,258,10981363,12805,0,1757925093,12766.910974709994,7.0229773500032024,53395.25440632 2025-09-15,08:31:35.000,258,10981379,12805,0,1757925094,12768.36601767,6.952486050002335,53394.8631276 2025-09-15,08:31:36.000,258,10981338,12725,0,1757925095,12769.315837379989,6.945436920002976,53394.46486176001 2025-09-15,08:31:37.000,258,10981330,12685,0,1757925096,12769.72675229,7.297893420000037,53394.0945444 2025-09-15,08:31:38.000,258,10981370,12565,0,1757925097,12769.915368969996,7.995757290002075,53393.76614976 2025-09-15,08:31:39.000,258,10981379,12685,0,1757925098,12770.077040409997,8.90509505999944,53393.514613440006 2025-09-15,08:31:40.000,258,10981321,12565,0,1757925099,12769.854742179996,9.962464559997898,53393.30499984 2025-09-15,08:31:41.000,258,10981305,12725,0,1757925100,12769.376464169989,10.674426689998654,53393.19320592 2025-09-15,08:31:42.000,258,10981331,12685,0,1757925101,12769.362991549999,10.526394960004836,53393.05346352001 2025-09-15,08:31:44.000,258,10981388,12885,0,1757925103,12770.70351724,7.925265990001208,53393.09538624 2025-09-15,08:31:45.000,258,10981353,12445,0,1757925104,12771.154850009996,6.938387790003617,53393.14429608 2025-09-15,08:31:46.000,258,10981314,12645,0,1757925105,12771.767854219994,6.198229139998148,53393.25609 2025-09-15,08:31:47.000,258,10981331,12645,0,1757925106,12772.845663819993,5.338235280003573,53393.24910288001 2025-09-15,08:31:48.000,258,10981329,12605,0,1757925107,12774.246816299994,4.316111430001911,53393.29102560001 2025-09-15,08:31:49.000,258,10981319,12485,0,1757925108,12775.61428722999,3.27988932000153,53393.33294832 2025-09-15,08:31:50.000,258,10981317,12565,0,1757925109,12776.651678969989,2.3000602500032983,53393.36788392001 2025-09-15,08:31:51.000,258,10981306,12445,0,1757925110,12777.271419489996,1.1792485800033319,53393.38185816 2025-09-15,08:31:52.000,258,10981344,12365,0,1757925111,12777.608234990003,0.044338650004647207,53393.47967784 2025-09-15,08:31:53.000,258,10981348,12645,0,1757925112,12777.850742149989,-0.8156552099972032,53393.48666496001 2025-09-15,08:31:54.000,258,10981380,12645,0,1757925113,12778.32228385,-1.2315538799957721,53393.53557480001 2025-09-15,08:31:55.000,258,10981331,12565,0,1757925114,12778.995914849998,-1.2033573599983356,53393.5705104 2025-09-15,08:31:56.000,258,10981354,12765,0,1757925115,12779.615655369991,-0.6535252199973911,53393.54256192 2025-09-15,08:31:57.000,258,10981389,12725,0,1757925116,12780.161296479993,0.37564776000363054,53393.47967784 2025-09-15,08:31:58.000,258,10981384,12485,0,1757925117,12780.59242031999,1.5599015999978292,53393.38185816 2025-09-15,08:31:59.000,258,10981359,12605,0,1757925118,12781.043753090002,2.6666150099990773,53393.24910288001 2025-09-15,08:32:00.000,258,10981379,12725,0,1757925119,12781.340150729993,4.104637529999309,53392.93468248001 2025-09-15,08:32:01.000,258,10981374,12725,0,1757925120,12781.434459069998,5.577905700003612,53392.56436512 2025-09-15,08:32:02.000,258,10981375,12485,0,1757925121,12780.909026889996,6.797405190001882,53392.1381508 2025-09-15,08:32:03.000,258,10981293,12765,0,1757925122,12780.181505409993,7.6010060100015835,53391.78180768001 2025-09-15,08:32:04.000,258,10981350,12645,0,1757925123,12779.837953599992,7.6573990500037326,53391.481361520004 2025-09-15,08:32:05.000,258,10981355,12485,0,1757925124,12779.777326809992,7.431826890002412,53391.1948896 2025-09-15,08:32:06.000,258,10981336,12725,0,1757925125,12780.046779210003,7.051173870000639,53390.96431464 2025-09-15,08:32:07.000,258,10981378,12765,0,1757925126,12780.45095780999,6.677569979998225,53390.79662376 2025-09-15,08:32:08.000,258,10981328,12525,0,1757925127,12780.983126300001,6.05019741000433,53390.67784272 2025-09-15,08:32:09.000,258,10981318,12605,0,1757925128,12781.420986449994,5.119712250001612,53390.69181696 2025-09-15,08:32:10.000,258,10981326,12645,0,1757925129,12781.825165049995,4.182177959999535,53390.69181696 2025-09-15,08:32:11.000,258,10981362,12485,0,1757925130,12782.013781729991,3.5054614800028503,53390.73373968001 2025-09-15,08:32:12.000,258,10981366,12645,0,1757925131,12782.141771620001,3.3010367099996074,53390.8455336 2025-09-15,08:32:13.000,258,10981367,12365,0,1757925132,12782.263025200002,3.4631666999994195,53390.96431464 2025-09-15,08:32:14.000,258,10981349,12725,0,1757925133,12782.215871029992,3.9989005800016457,53391.20187672 2025-09-15,08:32:15.000,258,10981368,12645,0,1757925134,12782.04072697,4.633322280002176,53391.34161912 2025-09-15,08:32:16.000,258,10981329,12445,0,1757925135,12782.081144830001,5.31708788999822,53391.54424560001 2025-09-15,08:32:17.000,258,10981341,12605,0,1757925136,12782.391015089997,5.95150958999875,53391.649052400004 2025-09-15,08:32:18.000,258,10981360,12605,0,1757925137,12782.78845737999,6.155934360001993,53391.77482056 2025-09-15,08:32:19.000,258,10981357,12565,0,1757925138,12783.09159132999,5.838723510001728,53391.90058872 2025-09-15,08:32:20.000,258,10981342,12685,0,1757925139,12783.11180025999,5.169056160004402,53392.04731824001 2025-09-15,08:32:21.000,258,10981361,12445,0,1757925140,12783.03096453999,4.428897509998933,53392.18706064 2025-09-15,08:32:22.000,258,10981297,12645,0,1757925141,12782.781721069994,465.51249081000424,53392.270906080004 2025-09-15,08:32:23.000,258,10981328,12445,0,1757925142,12782.256288889992,3.23054540999874,53392.36173864001 2025-09-15,08:32:24.000,258,10981341,12805,0,1757925143,12781.111116189997,3.695787990000099,53392.42462272 2025-09-15,08:32:25.000,258,10981349,12525,0,1757925144,12779.46072024,5.500365270003385,53392.37571288 2025-09-15,08:32:26.000,258,10981332,12525,0,1757925145,12778.517636839992,7.178058210003655,53392.29885456 2025-09-15,08:32:27.000,258,10981374,12725,0,1757925146,12778.409855879996,8.143789020003169,53392.22898336 2025-09-15,08:32:28.000,258,10981365,12845,0,1757925147,12778.632154109997,8.609031600004528,53392.33379016001 2025-09-15,08:32:29.000,258,10981387,12365,0,1757925148,12778.766880310002,8.630178990002605,53392.38270000001 2025-09-15,08:32:30.000,258,10981364,12725,0,1757925149,12778.854452339998,8.164936410001246,53392.5224424 2025-09-15,08:32:31.000,258,10981334,12685,0,1757925150,12779.083486879994,7.3401882000034675,53392.73904312 2025-09-15,08:32:32.000,258,10981358,12525,0,1757925151,12779.325994039995,6.318064350001805,53392.95564384001 2025-09-15,08:32:33.000,258,10981392,12765,0,1757925152,12779.615655369991,5.429873970002518,53393.12333472001 2025-09-15,08:32:34.000,258,10981392,12645,0,1757925153,12779.60218275,4.865943570002855,53393.444742240004 2025-09-15,08:32:35.000,258,10981353,12685,0,1757925154,12779.002651159994,4.703813580003043,53393.661342960004 2025-09-15,08:32:36.000,258,10981361,12645,0,1757925155,12778.355965399991,4.858894440003496,53393.8150596 2025-09-15,08:32:37.000,258,10981368,12725,0,1757925156,12777.736224879998,5.042171820001386,53394.01069896001 2025-09-15,08:32:38.000,258,10981348,12605,0,1757925157,12777.385936760002,5.049220950000745,53394.185376960006 2025-09-15,08:32:39.000,258,10981359,12245,0,1757925158,12776.97502184999,4.555781850001949,53394.43691328 2025-09-15,08:32:40.000,258,10981374,12645,0,1757925159,12775.991520589996,4.012998840000364,53394.59761704 2025-09-15,08:32:41.000,258,10981328,12445,0,1757925160,12774.630785969995,4.168079700000817,53394.82819200001 2025-09-15,08:32:42.000,258,10981321,12925,0,1757925161,12773.13532514999,4.675617059998331,53395.002870000004 2025-09-15,08:32:43.000,258,10981323,12445,0,1757925162,12771.828481009994,4.90823834999901,53395.26838056 2025-09-15,08:32:44.000,258,10981342,12525,0,1757925163,12770.750671409995,4.696764450003684,53395.65267216 2025-09-15,08:32:45.000,258,10981337,12485,0,1757925164,12770.130930890002,3.970704060004209,53396.05792512 2025-09-15,08:32:46.000,258,10981387,12605,0,1757925165,12769.713279669995,3.1952997600019444,53396.69375304001 2025-09-15,08:32:47.000,258,10981343,12565,0,1757925166,12769.996204689996,2.5115341499986243,53397.35752944 2025-09-15,08:32:48.000,258,10981346,12605,0,1757925167,12770.642890449999,2.504485019999265,53398.0073316 2025-09-15,08:32:49.000,258,10981358,12565,0,1757925168,12771.370411930002,3.850868850000552,53398.46848152001 2025-09-15,08:32:50.000,258,10981378,12565,0,1757925169,12771.909316729994,467.31706809000025,53398.78290192001 2025-09-15,08:32:51.000,258,10981332,12565,0,1757925170,12771.767854219994,6.691668240004219,53399.04142536001 2025-09-15,08:32:52.000,258,10981326,12925,0,1757925171,12771.228949420001,7.579858620003506,53399.13924504001 2025-09-15,08:32:53.000,258,10981362,12445,0,1757925172,12770.892133919995,8.13673989000381,53399.24405184 2025-09-15,08:32:54.000,258,10981373,12685,0,1757925173,12770.871924989995,8.242476840001473,53399.39776848 2025-09-15,08:32:55.000,258,10981324,12645,0,1757925174,12770.86518868,7.840676430001622,53399.59340784001 2025-09-15,08:32:56.000,258,10981346,12565,0,1757925175,12770.67657199999,6.741012149999733,53399.80302144 2025-09-15,08:32:57.000,258,10981356,12525,0,1757925176,12770.258920779997,5.281842240001424,53400.11045472 2025-09-15,08:32:58.000,258,10981381,12645,0,1757925177,12770.023149929992,3.6111984300005133,53400.32705544 2025-09-15,08:32:59.000,258,10981349,12685,0,1757925178,12769.949050520001,1.8771124499980942,53400.69737280001 2025-09-15,08:33:00.000,258,10981362,12405,0,1757925179,12770.198293989997,462.21349796999857,53400.990831840005 2025-09-15,08:33:01.000,258,10981410,12765,0,1757925180,12770.090513030002,-0.9777851999970153,53401.30525224 2025-09-15,08:33:02.000,258,10981373,12605,0,1757925181,12769.53813560999,459.77449899000203,53401.52185296 2025-09-15,08:33:03.000,258,10981346,12645,0,1757925182,12768.851031990002,-2.6272816199998488,53401.661595360005 2025-09-15,08:33:04.000,258,10981366,12645,0,1757925183,12767.773222390002,-2.422856849996606,53401.72447944001 2025-09-15,08:33:05.000,258,10981327,12605,0,1757925184,12766.816666369989,460.0917098400023,53401.66858248 2025-09-15,08:33:06.000,258,10981401,12605,0,1757925185,12765.98810024,-0.9213921600021422,53401.58473704001 2025-09-15,08:33:07.000,258,10981378,12685,0,1757925186,12765.469404369993,-0.22352829000010388,53401.43800752001 2025-09-15,08:33:08.000,258,10981316,12525,0,1757925187,12765.684966289999,0.06548604000272462,53401.41005904 2025-09-15,08:33:09.000,258,10981394,12605,0,1757925188,12766.16324429999,-0.08959481999772834,53401.31922648001 2025-09-15,08:33:10.000,258,10981334,12725,0,1757925189,12766.540477659997,-0.6394269599986728,53401.20044544001 2025-09-15,08:33:11.000,258,10981347,12445,0,1757925190,12766.695412790003,-1.4500769099977333,53401.12358712 2025-09-15,08:33:12.000,258,10981336,12445,0,1757925191,12766.695412790003,-1.957614269995247,53401.15153560001 2025-09-15,08:33:13.000,258,10981401,12685,0,1757925192,12766.506796109992,-1.9364668799971696,53401.02576744 2025-09-15,08:33:14.000,258,10981380,12525,0,1757925193,12766.304706809991,-1.3584382199987886,53400.92794776 2025-09-15,08:33:15.000,258,10981378,12565,0,1757925194,12766.405751459992,-0.27992133000225294,53400.85108944 2025-09-15,08:33:16.000,258,10981322,12285,0,1757925195,12767.36230747999,0.6646620899991831,53400.75326976 2025-09-15,08:33:17.000,258,10981344,12645,0,1757925196,12768.952076640002,1.5669507300044643,53400.39692664 2025-09-15,08:33:18.000,258,10981351,12525,0,1757925197,12770.312811260002,2.2648145999992266,53399.91481536 2025-09-15,08:33:19.000,258,10981345,12685,0,1757925198,12771.10769584,2.5256324100046186,53399.53751088 2025-09-15,08:33:20.000,258,10981355,12645,0,1757925199,12771.734172669989,2.8357941299982485,53399.23706472001 2025-09-15,08:33:21.000,258,10981388,12765,0,1757925200,12772.380858429991,4.048244490004436,53399.027451120004 2025-09-15,08:33:22.000,258,10981379,12365,0,1757925201,12773.05448942999,5.627249609999126,53398.845786 2025-09-15,08:33:23.000,258,10981406,12565,0,1757925202,12773.680966259992,7.072321259998716,53398.72700496 2025-09-15,08:33:24.000,258,10981386,12525,0,1757925203,12774.388278809995,8.08739598000102,53398.78988904 2025-09-15,08:33:25.000,258,10981326,12765,0,1757925204,12775.290944349988,8.792308980002417,53398.89469584 2025-09-15,08:33:26.000,258,10981324,12725,0,1757925205,12776.436117049998,9.36328851000144,53399.16719352001 2025-09-15,08:33:27.000,258,10981387,12805,0,1757925206,12777.823796909994,9.800334569998085,53399.46065256 2025-09-15,08:33:28.000,258,10981361,12445,0,1757925207,12779.11043211999,10.025906729999406,53399.80302144 2025-09-15,08:33:29.000,258,10981367,12765,0,1757925208,12780.201714339993,9.821481960003439,53400.2082744 2025-09-15,08:33:30.000,258,10981383,12605,0,1757925209,12780.73388282999,9.335091990004003,53400.592566 2025-09-15,08:33:31.000,258,10981375,12445,0,1757925210,12781.097643569992,9.151814609998837,53400.95589624 2025-09-15,08:33:32.000,258,10981372,12525,0,1757925211,12781.6567573,9.137716350000119,53401.38909768001 2025-09-15,08:33:33.000,258,10981362,12845,0,1757925212,12781.993572799991,9.102470700003323,53401.82229912001 2025-09-15,08:33:34.000,258,10981353,12845,0,1757925213,12782.236079959992,9.229355039999064,53402.17165512 2025-09-15,08:33:35.000,258,10981406,12765,0,1757925214,12782.343860920002,471.3703178400028,53402.451139920006 2025-09-15,08:33:36.000,258,10981384,12645,0,1757925215,12782.02051804,10.230331500002649,53402.597869440004 2025-09-15,08:33:37.000,258,10981329,12405,0,1757925216,12781.54897633999,11.083276229997864,53402.73062472001 2025-09-15,08:33:38.000,258,10981349,12605,0,1757925217,12780.962917370001,11.682452280001598,53403.003122400005 2025-09-15,08:33:39.000,258,10981384,12565,0,1757925218,12780.336440539999,12.239333550001902,53403.2476716 2025-09-15,08:33:40.000,258,10981325,12605,0,1757925219,12780.228659579989,12.803263950001565,53403.56907912001 2025-09-15,08:33:41.000,258,10981381,12805,0,1757925220,12780.53852984,13.212113490000775,53403.97433208 2025-09-15,08:33:42.000,258,10981352,12565,0,1757925221,12780.949444749996,13.670306940002774,53404.274778240004 2025-09-15,08:33:43.000,258,10981388,12565,0,1757925222,12781.602866819994,13.994566920002399,53404.70797968 2025-09-15,08:33:44.000,258,10981383,12565,0,1757925223,12782.721094279994,14.008665180001117,53405.05034856 2025-09-15,08:33:45.000,258,10981400,12525,0,1757925224,12784.11551045,13.93112475000089,53405.52547272 2025-09-15,08:33:46.000,258,10981330,12685,0,1757925225,12785.45603614,14.022763439999835,53405.972648400006 2025-09-15,08:33:47.000,258,10981376,12645,0,1757925226,12786.682044559995,14.043910829997913,53406.4617468 2025-09-15,08:33:48.000,258,10981349,12565,0,1757925227,12787.658809509994,14.015714310000476,53406.88097400001 2025-09-15,08:33:49.000,258,10981360,12605,0,1757925228,12788.042779179996,13.846535190001305,53407.293214080004 2025-09-15,08:33:50.000,258,10981386,12685,0,1757925229,12788.02930655999,13.444734780001454,53407.72641552 2025-09-15,08:33:51.000,258,10981355,12565,0,1757925230,12788.150560139991,13.247359140004846,53408.15961696 2025-09-15,08:33:52.000,258,10981383,12605,0,1757925231,12788.318967890002,13.099327410003752,53408.54390856 2025-09-15,08:33:53.000,258,10981366,12565,0,1757925232,12788.514320879993,13.049983500000963,53408.96313576001 2025-09-15,08:33:54.000,258,10981356,12445,0,1757925233,12789.161006639995,13.127523930001189,53409.473195520004 2025-09-15,08:33:55.000,258,10981350,12605,0,1757925234,12789.780747160003,13.078180019998399,53409.941332559996 2025-09-15,08:33:56.000,258,10981374,12445,0,1757925235,12790.19166207,12.986541329999454,53410.3395984 2025-09-15,08:33:57.000,258,10981374,12645,0,1757925236,12790.279234099995,12.909000899999228,53410.74485136 2025-09-15,08:33:58.000,258,10981381,12285,0,1757925237,12790.51500495,13.176867840003979,53411.05927176 2025-09-15,08:33:59.000,258,10981396,12725,0,1757925238,12791.48503358999,14.001616050001758,53411.24093688001 2025-09-15,08:34:00.000,258,10981355,12805,0,1757925239,12792.87271345,15.347999880003044,53411.27587248 2025-09-15,08:34:01.000,258,10981390,12605,0,1757925240,12794.04483138999,16.912906739999016,53411.1780528 2025-09-15,08:34:02.000,258,10981376,12525,0,1757925241,12794.994651099994,18.005521890001546,53411.101194480005 2025-09-15,08:34:03.000,258,10981366,12605,0,1757925242,12795.29104874,18.604697939998005,53411.13613008 2025-09-15,08:34:04.000,258,10981398,12445,0,1757925243,12794.927287999999,19.31666006999876,53411.3527308 2025-09-15,08:34:05.000,258,10981334,12565,0,1757925244,12794.354701650002,20.12731001999782,53411.63920272 2025-09-15,08:34:06.000,258,10981334,12645,0,1757925245,12794.166084969991,21.10008996000397,53412.09336552 2025-09-15,08:34:07.000,258,10981341,12445,0,1757925246,12794.832979659994,21.424349940003594,53412.61739952 2025-09-15,08:34:08.000,258,10981379,12445,0,1757925247,12795.600918999997,20.76173171999835,53413.20431760001 2025-09-15,08:34:09.000,258,10981340,12525,0,1757925248,12796.42948513,19.852393950000987,53413.82617128001 2025-09-15,08:34:10.000,258,10981313,12725,0,1757925249,12797.37930483999,19.126333560001513,53414.41308936 2025-09-15,08:34:11.000,258,10981337,12485,0,1757925250,12798.302179309998,18.837319229998684,53414.96507184 2025-09-15,08:34:12.000,258,10981338,12685,0,1757925251,12799.184635919992,18.74568053999974,53415.46814448 2025-09-15,08:34:13.000,258,10981381,12485,0,1757925252,12800.06709253,18.216995790004148,53415.99217848 2025-09-15,08:34:14.000,258,10981332,12685,0,1757925253,12800.572315780002,17.667163650003204,53416.43935416001 2025-09-15,08:34:15.000,258,10981358,12405,0,1757925254,12800.612733640002,17.603721480001695,53416.851594240004 2025-09-15,08:34:16.000,258,10981387,12685,0,1757925255,12800.713778290003,17.772900600000867,53417.26383432 2025-09-15,08:34:17.000,258,10981391,12805,0,1757925256,12801.21900153999,17.674212780002563,53417.55729336 2025-09-15,08:34:18.000,258,10981385,12685,0,1757925257,12801.939786709998,17.089134990004823,53417.86472664 2025-09-15,08:34:19.000,258,10981411,12765,0,1757925258,12802.4045921,16.341927209999994,53418.10228872 2025-09-15,08:34:20.000,258,10981400,12445,0,1757925259,12802.64709926,16.29963243000384,53418.27696672 2025-09-15,08:34:21.000,258,10981366,12805,0,1757925260,12802.802034389992,16.59569588999875,53418.28395384001 2025-09-15,08:34:22.000,258,10981362,12565,0,1757925261,12802.53931829999,17.152577159999055,53418.18613416001 2025-09-15,08:34:23.000,258,10981401,12685,0,1757925262,12802.761616529991,17.667163650003204,53418.15818568 2025-09-15,08:34:24.000,258,10981387,12805,0,1757925263,12803.62386421,17.9138832000026,53418.05337888 2025-09-15,08:34:25.000,258,10981355,12765,0,1757925264,12804.324440449993,17.40634583999781,53417.8158168 2025-09-15,08:34:26.000,258,10981393,12645,0,1757925265,12804.573683919989,16.356025469998713,53417.64812592 2025-09-15,08:34:27.000,258,10981392,12325,0,1757925266,12804.492848199989,15.15767336999852,53417.45248656 2025-09-15,08:34:28.000,258,10981376,12325,0,1757925267,12804.142560079992,476.3399544900021,53417.473447920005 2025-09-15,08:34:29.000,258,10981421,12725,0,1757925268,12803.90678923,14.318826900002023,53417.48043504 2025-09-15,08:34:30.000,258,10981414,12525,0,1757925269,12804.142560079992,14.16374604000157,53417.6062032 2025-09-15,08:34:31.000,258,10981369,12405,0,1757925270,12804.83640000999,13.508176950002962,53417.808829680005 2025-09-15,08:34:32.000,258,10981359,12525,0,1757925271,12805.483085769993,12.464905710003222,53418.05337888 2025-09-15,08:34:33.000,258,10981376,12445,0,1757925272,12805.732329239989,11.379339690000052,53418.262992480006 2025-09-15,08:34:34.000,258,10981387,12685,0,1757925273,12805.685175069993,10.681475819998013,53418.4446576 2025-09-15,08:34:35.000,258,10981370,12365,0,1757925274,12805.408986360002,10.209184110004571,53418.5145288 2025-09-15,08:34:36.000,258,10981401,12685,0,1757925275,12805.186688130001,471.46900566000113,53418.5145288 2025-09-15,08:34:37.000,258,10981393,12485,0,1757925276,12804.90376311,8.67247376999876,53418.38177352001 2025-09-15,08:34:38.000,258,10981356,12605,0,1757925277,12804.728619049994,7.85477469000034,53418.27696672 2025-09-15,08:34:39.000,258,10981400,12525,0,1757925278,12804.546738679994,7.396581239998341,53418.08132736 2025-09-15,08:34:40.000,258,10981369,12685,0,1757925279,12804.270549970002,7.354286460002186,53417.857739520005 2025-09-15,08:34:41.000,258,10981395,12565,0,1757925280,12803.933734469996,7.784283389999473,53417.641138800005 2025-09-15,08:34:42.000,258,10981402,12445,0,1757925281,12803.671018379995,8.72181768000155,53417.28479568 2025-09-15,08:34:43.000,258,10981385,12645,0,1757925282,12804.236868419997,9.158863739998196,53417.089156320006 2025-09-15,08:34:44.000,258,10981414,12565,0,1757925283,12805.799692339999,8.827554629999213,53416.851594240004 2025-09-15,08:34:45.000,258,10981398,12565,0,1757925284,12807.894684749997,8.36936118000449,53416.69089048 2025-09-15,08:34:46.000,258,10981384,12525,0,1757925285,12809.706752139995,8.12969076000445,53416.565122320004 2025-09-15,08:34:47.000,258,10981401,12685,0,1757925286,12810.723934949994,8.108543369999097,53416.40441856 2025-09-15,08:34:48.000,258,10981375,12525,0,1757925287,12810.717198639999,8.341164659999777,53416.29262464001 2025-09-15,08:34:49.000,258,10981437,12485,0,1757925288,12809.949259299996,9.518369370001892,53416.29262464001 2025-09-15,08:34:50.000,258,10981398,12645,0,1757925289,12809.369936639989,10.540493220003555,53416.2786504 2025-09-15,08:34:51.000,258,10981423,12645,0,1757925290,12809.100484239993,10.730819730000803,53416.48826400001 2025-09-15,08:34:52.000,258,10981336,12685,0,1757925291,12808.824295530001,10.209184110004571,53416.65595488001 2025-09-15,08:34:53.000,258,10981354,12645,0,1757925292,12808.588524679995,9.201158520001627,53416.99133664001 2025-09-15,08:34:54.000,258,10981398,12445,0,1757925293,12808.548106819995,8.122641629997815,53417.22889872001 2025-09-15,08:34:55.000,258,10981373,12565,0,1757925294,12808.810822909996,7.375433850000263,53417.4315252 2025-09-15,08:34:56.000,258,10981377,12565,0,1757925295,12808.959021729992,468.7127958300043,53417.66210016001 2025-09-15,08:34:57.000,258,10981353,12805,0,1757925296,12808.709778259996,6.733963020000374,53417.77389408 2025-09-15,08:34:58.000,258,10981378,12725,0,1757925297,12808.44032586,7.04412474000128,53417.8158168 2025-09-15,08:34:59.000,258,10981411,12645,0,1757925298,12807.631968659996,7.6573990500037326,53417.83677816 2025-09-15,08:35:00.000,258,10981375,12685,0,1757925299,12806.736039429998,8.72181768000155,53417.64812592 2025-09-15,08:35:01.000,258,10981383,12645,0,1757925300,12806.379014999991,9.631155449998914,53417.41056384 2025-09-15,08:35:02.000,258,10981374,12685,0,1757925301,12805.685175069993,10.568689740000991,53417.15902752001 2025-09-15,08:35:03.000,258,10981343,12605,0,1757925302,12804.122351149992,473.66833421999763,53416.94941392 2025-09-15,08:35:04.000,258,10981398,12485,0,1757925303,12802.29681113999,12.796214820002206,53416.74678744001 2025-09-15,08:35:05.000,258,10981403,13005,0,1757925304,12800.376962789996,14.11440212999878,53416.516212480004 2025-09-15,08:35:06.000,258,10981411,12445,0,1757925305,12799.130745440001,15.228164669999387,53416.30659888 2025-09-15,08:35:07.000,258,10981391,12365,0,1757925306,12799.036437099996,16.052912880004442,53416.21576632 2025-09-15,08:35:08.000,258,10981391,12525,0,1757925307,12799.588814519993,16.927004999997735,53416.180830720004 2025-09-15,08:35:09.000,258,10981400,12285,0,1757925308,12800.464534819992,17.723556689998077,53416.21576632 2025-09-15,08:35:10.000,258,10981358,12805,0,1757925309,12801.562553349992,18.224044920003507,53416.28563752 2025-09-15,08:35:11.000,258,10981371,12725,0,1757925310,12802.29681113999,17.603721480001695,53416.39044432001 2025-09-15,08:35:12.000,258,10981423,12685,0,1757925311,12802.26312959,16.278485039998486,53416.467302640005 2025-09-15,08:35:13.000,258,10981398,12725,0,1757925312,12801.852214680002,15.777996810000332,53416.40441856 2025-09-15,08:35:14.000,258,10981395,12805,0,1757925313,12801.394145599996,16.264386779999768,53416.369482960006 2025-09-15,08:35:15.000,258,10981393,12485,0,1757925314,12801.212265229995,16.88471022000158,53416.229740560004 2025-09-15,08:35:16.000,258,10981412,12605,0,1757925315,12800.989966999994,16.89175935000094,53416.22275344001 2025-09-15,08:35:17.000,258,10981339,12605,0,1757925316,12800.356753859996,478.05994220999855,53416.299611760005 2025-09-15,08:35:18.000,258,10981378,12965,0,1757925317,12798.90844721,15.531277260000934,53416.467302640005 2025-09-15,08:35:19.000,258,10981423,12605,0,1757925318,12797.332150669994,15.369147270001122,53416.55813520001 2025-09-15,08:35:20.000,258,10981342,12965,0,1757925319,12795.910789259993,476.8192953300022,53416.634993520005 2025-09-15,08:35:21.000,258,10981407,12645,0,1757925320,12794.489427849992,12.655232220000471,53416.47428976 2025-09-15,08:35:22.000,258,10981328,12765,0,1757925321,12793.088275369992,471.43376001000433,53416.27166328001 2025-09-15,08:35:23.000,258,10981388,12445,0,1757925322,12791.235790119994,7.015928220003843,53415.9991656 2025-09-15,08:35:24.000,258,10981401,12485,0,1757925323,12789.25531498,5.394628319998446,53415.677758080004 2025-09-15,08:35:25.000,258,10981392,12605,0,1757925324,12787.335466629993,4.471192290002364,53415.27949224 2025-09-15,08:35:26.000,258,10981406,12925,0,1757925325,12785.37520042,3.759230160001607,53414.81834232 2025-09-15,08:35:27.000,258,10981390,12685,0,1757925326,12783.293680629991,2.920383689997834,53414.189501520006 2025-09-15,08:35:28.000,258,10981389,12365,0,1757925327,12781.683702539995,2.0956354800000554,53413.64450616 2025-09-15,08:35:29.000,258,10981443,12525,0,1757925328,12780.895554269991,1.073511629998393,53413.13444640001 2025-09-15,08:35:30.000,258,10981402,12605,0,1757925329,12780.141087549993,0.21351777000381844,53412.63137376001 2025-09-15,08:35:31.000,258,10981361,12685,0,1757925330,12778.861188649993,461.62137105000147,53412.121313999996 2025-09-15,08:35:32.000,258,10981366,12605,0,1757925331,12777.796851669998,-0.7663113000016892,53411.61125424 2025-09-15,08:35:33.000,258,10981389,12445,0,1757925332,12777.1434296,-0.9777851999970153,53411.12914296 2025-09-15,08:35:34.000,258,10981419,12685,0,1757925333,12776.388962880003,461.21252151000226,53410.68196728 2025-09-15,08:35:35.000,258,10981405,12805,0,1757925334,12776.052147379996,-0.7733604300010484,53410.311649920004 2025-09-15,08:35:36.000,258,10981415,12485,0,1757925335,12775.749013429995,-1.4571260399970924,53410.109023439996 2025-09-15,08:35:37.000,258,10981405,12725,0,1757925336,12774.927183610002,-1.9999090499986778,53409.86447424 2025-09-15,08:35:38.000,258,10981393,12405,0,1757925337,12774.091881169988,-1.7743368899973575,53409.75268032001 2025-09-15,08:35:39.000,258,10981378,12685,0,1757925338,12773.26331504,-1.3936838699955842,53409.53607960001 2025-09-15,08:35:40.000,258,10981452,12645,0,1757925339,12772.731146550002,-1.2033573599983356,53409.34044024 2025-09-15,08:35:41.000,258,10981367,12565,0,1757925340,12772.818718579998,-1.5840103800001089,53409.088903920005 2025-09-15,08:35:42.000,258,10981368,12285,0,1757925341,12772.926499539994,-2.7259694399981527,53408.76050928 2025-09-15,08:35:43.000,258,10981410,12645,0,1757925342,12772.16529651,-3.9243215399983455,53408.488011600006 2025-09-15,08:35:44.000,258,10981423,12685,0,1757925343,12770.521636869998,-4.713824099999329,53408.152629840006 2025-09-15,08:35:45.000,258,10981390,12445,0,1757925344,12767.988784309993,-4.52349759000208,53407.73340264 2025-09-15,08:35:46.000,258,10981409,12685,0,1757925345,12765.711911529994,-3.6141598199974396,53407.195394400005 2025-09-15,08:35:47.000,258,10981402,12525,0,1757925346,12764.64757455,-3.1771137600007933,53406.54559224001 2025-09-15,08:35:48.000,258,10981374,12605,0,1757925347,12764.128878679992,-2.479249889998755,53406.091429440006 2025-09-15,08:35:49.000,258,10981414,12725,0,1757925348,12763.515874469995,-0.5336900100010098,53405.58136968001 2025-09-15,08:35:50.000,258,10981409,12525,0,1757925349,12763.152113729993,2.2648145999992266,53404.945541760004 2025-09-15,08:35:51.000,258,10981394,12725,0,1757925350,12763.38114826999,4.978729649999877,53404.260804 2025-09-15,08:35:52.000,258,10981401,12645,0,1757925351,12764.182769159997,6.628226070002711,53403.65991168 2025-09-15,08:35:53.000,258,10981418,12525,0,1757925352,12764.977653739996,6.45904695000354,53403.170813280005 2025-09-15,08:35:54.000,258,10981394,12525,0,1757925353,12765.536767469988,5.056270080000104,53402.87735424001 2025-09-15,08:35:55.000,258,10981394,12685,0,1757925354,12765.96789131,3.6746406000020215,53402.618830800006 2025-09-15,08:35:56.000,258,10981427,12605,0,1757925355,12765.92747345,2.751204569998663,53402.39524296001 2025-09-15,08:35:57.000,258,10981389,12605,0,1757925356,12765.86011034999,2.3494041599988122,53402.17864224 2025-09-15,08:35:58.000,258,10981395,12485,0,1757925357,12766.02178178999,2.59612370999821,53401.91313168 2025-09-15,08:35:59.000,258,10981387,12685,0,1757925358,12766.16324429999,3.0402189000014914,53401.63364688001 2025-09-15,08:36:00.000,258,10981390,12565,0,1757925359,12766.372069910001,2.7723519600040163,53401.36813632001 2025-09-15,08:36:01.000,258,10981391,12485,0,1757925360,12766.830138989993,1.3836733499992988,53401.19345832 2025-09-15,08:36:02.000,258,10981416,12725,0,1757925361,12767.294944379995,-0.10369307999644661,53401.1166 2025-09-15,08:36:03.000,258,10981429,12645,0,1757925362,12767.550924160001,-0.8861465099980705,53401.01878032 2025-09-15,08:36:04.000,258,10981398,12805,0,1757925363,12767.544187849991,-1.3654873499981477,53400.893012160006 2025-09-15,08:36:05.000,258,10981369,12525,0,1757925364,12767.072646149994,-1.6192560299969045,53400.80916672 2025-09-15,08:36:06.000,258,10981396,12565,0,1757925365,12766.304706809991,-1.591059509999468,53400.64147584 2025-09-15,08:36:07.000,258,10981388,12885,0,1757925366,12766.06893596,-1.5981086399988271,53400.43186224001 2025-09-15,08:36:08.000,258,10981364,12525,0,1757925367,12766.075672269995,460.0423659299995,53400.222248640006 2025-09-15,08:36:09.000,258,10981407,12645,0,1757925368,12765.725384149999,-1.7320421100012027,53400.01263504 2025-09-15,08:36:10.000,258,10981362,12805,0,1757925369,12765.617603189989,-1.4712242999958107,53399.79603432 2025-09-15,08:36:11.000,258,10981386,12485,0,1757925370,12765.624339499998,-0.7451639099963359,53399.71218888001 2025-09-15,08:36:12.000,258,10981386,12565,0,1757925371,12766.06893596,-0.6394269599986728,53399.70520176 2025-09-15,08:36:13.000,258,10981392,12485,0,1757925372,12767.072646149994,460.5005593800015,53399.74013736001 2025-09-15,08:36:14.000,258,10981362,12525,0,1757925373,12768.224555159999,-2.3946603299991693,53399.87987976001 2025-09-15,08:36:15.000,258,10981439,12525,0,1757925374,12769.100275459998,-4.093500659997517,53399.97769944001 2025-09-15,08:36:16.000,258,10981445,12725,0,1757925375,12769.282155829998,-5.898077940000803,53400.054557760006 2025-09-15,08:36:17.000,258,10981371,12605,0,1757925376,12769.72001597999,-7.3783952399971895,53400.18731304 2025-09-15,08:36:18.000,258,10981412,12525,0,1757925377,12770.871924989995,-8.562649079998664,53400.25718424 2025-09-15,08:36:19.000,258,10981419,12845,0,1757925378,12772.2259233,-8.964449489998515,53400.29910696 2025-09-15,08:36:20.000,258,10981424,12645,0,1757925379,12773.606866850001,-8.576747339997382,53400.48077208001 2025-09-15,08:36:21.000,258,10981389,12805,0,1757925380,12774.62404966,-8.033964329995797,53400.64846296001 2025-09-15,08:36:22.000,258,10981431,12445,0,1757925381,12775.84332177,-8.23133996999968,53400.823140960005 2025-09-15,08:36:23.000,258,10981405,12325,0,1757925382,12777.231001629996,-8.908056449996366,53401.03275456001 2025-09-15,08:36:24.000,258,10981422,12365,0,1757925383,12778.611945179997,-9.401495549995161,53401.109612880005 2025-09-15,08:36:25.000,258,10981412,12525,0,1757925384,12780.060251829993,-9.309856859996216,53401.172496959996 2025-09-15,08:36:26.000,258,10981399,12525,0,1757925385,12781.65002098999,-8.548550819999946,53401.26332952 2025-09-15,08:36:27.000,258,10981371,12805,0,1757925386,12782.626785939989,-7.526426969998283,53401.28429088 2025-09-15,08:36:28.000,258,10981435,12725,0,1757925387,12782.707621659989,-5.834635769999295,53401.326213600005 2025-09-15,08:36:29.000,258,10981400,12645,0,1757925388,12782.384278780002,-4.220385000000533,53401.493904480005 2025-09-15,08:36:30.000,258,10981418,12525,0,1757925389,12782.074408519991,-2.859902910000528,53401.612685520005 2025-09-15,08:36:31.000,258,10981397,12605,0,1757925390,12782.492059739998,-1.3020451799966395,53401.72447944001 2025-09-15,08:36:32.000,258,10981406,12485,0,1757925391,12783.421670520001,0.5518760100021609,53401.759415040004 2025-09-15,08:36:33.000,258,10981396,12565,0,1757925392,12784.2165551,463.5669309299992,53401.72447944001 2025-09-15,08:36:34.000,258,10981410,12605,0,1757925393,12784.17613724,1.9617020099976799,53401.64762112 2025-09-15,08:36:35.000,258,10981417,12685,0,1757925394,12783.515978859992,1.8207194100032211,53401.58473704001 2025-09-15,08:36:36.000,258,10981381,12565,0,1757925395,12783.448615759997,1.397771609998017,53401.45896888 2025-09-15,08:36:37.000,258,10981376,12605,0,1757925396,12783.886475909989,0.6153181800036691,53401.43800752001 2025-09-15,08:36:38.000,258,10981373,12565,0,1757925397,12784.593788459992,-0.49844435999693815,53401.29826512001 2025-09-15,08:36:39.000,258,10981424,12725,0,1757925398,12785.563817099996,-1.5769612500007497,53401.23538104 2025-09-15,08:36:40.000,258,10981394,12445,0,1757925399,12786.47321895,-1.908270359999733,53401.24236816 2025-09-15,08:36:41.000,258,10981375,12365,0,1757925400,12787.355675559993,-1.5064699499998824,53401.15153560001 2025-09-15,08:36:42.000,258,10981380,12605,0,1757925401,12788.830927449999,-1.1610625800021808,53401.158522720005 2025-09-15,08:36:43.000,258,10981304,12485,0,1757925402,12790.178189449995,-0.5336900100010098,53401.12358712 2025-09-15,08:36:44.000,258,10981406,12605,0,1757925403,12791.208844879999,-0.04730004000157351,53400.990831840005 2025-09-15,08:36:45.000,258,10981429,12645,0,1757925404,12792.104774109997,0.37564776000363054,53400.88602504001 2025-09-15,08:36:46.000,258,10981417,12725,0,1757925405,12792.91313131,0.10778081999887945,53400.78820536 2025-09-15,08:36:47.000,258,10981381,12565,0,1757925406,12793.78211529999,-0.9495886799995787,53400.655450080005 2025-09-15,08:36:48.000,258,10981409,12445,0,1757925407,12794.745407629998,-2.429905979995965,53400.52968192001 2025-09-15,08:36:49.000,258,10981392,12405,0,1757925408,12795.216949329995,-3.9666163200017763,53400.48077208001 2025-09-15,08:36:50.000,258,10981394,12445,0,1757925409,12795.29104874,-5.150870159995975,53400.4528236 2025-09-15,08:36:51.000,258,10981360,12485,0,1757925410,12794.907079069999,-5.305951019996428,53400.35500392 2025-09-15,08:36:52.000,258,10981388,12765,0,1757925411,12794.273865930001,-4.347269339996274,53400.25019712 2025-09-15,08:36:53.000,258,10981419,12645,0,1757925412,12794.246920689991,-3.473177219995705,53400.12442896001 2025-09-15,08:36:54.000,258,10981404,12525,0,1757925413,12794.907079069999,-2.902197689996683,53400.25019712 2025-09-15,08:36:55.000,258,10981374,12445,0,1757925414,12795.749117819993,-2.6695763999960036,53400.44583648 2025-09-15,08:36:56.000,258,10981417,12765,0,1757925415,12796.698937529996,-2.9656398599981912,53400.71134704 2025-09-15,08:36:57.000,258,10981387,12565,0,1757925416,12797.60833938,-3.7269459000017378,53401.02576744 2025-09-15,08:36:58.000,258,10981399,12965,0,1757925417,12798.302179309998,-4.312023689999478,53401.38211056 2025-09-15,08:36:59.000,258,10981411,12605,0,1757925418,12799.319362119997,-4.481202809998649,53401.640634 2025-09-15,08:37:00.000,258,10981440,12485,0,1757925419,12800.518425299997,-4.537595850000798,53401.93409304 2025-09-15,08:37:01.000,258,10981445,12485,0,1757925420,12801.717488479997,-4.453006290001213,53402.14370664 2025-09-15,08:37:02.000,258,10981365,12645,0,1757925421,12802.721198669991,-4.326121949998196,53402.34633312 2025-09-15,08:37:03.000,258,10981388,12845,0,1757925422,12802.990651070002,-3.846781109998119,53402.514024 2025-09-15,08:37:04.000,258,10981400,12445,0,1757925423,12802.58647247,-2.6272816199998488,53402.61184368001 2025-09-15,08:37:05.000,258,10981401,12765,0,1757925424,12802.29681113999,-1.3231925700019929,53402.63280504 2025-09-15,08:37:06.000,258,10981425,12725,0,1757925425,12802.162084939999,-0.8015569499984849,53402.6537664 2025-09-15,08:37:07.000,258,10981408,12525,0,1757925426,12801.555817039996,461.0926862999986,53402.73062472001 2025-09-15,08:37:08.000,258,10981402,12525,0,1757925427,12800.545370539992,-0.9425395500002196,53402.765560320004 2025-09-15,08:37:09.000,258,10981385,12685,0,1757925428,12799.649441309994,-1.6192560299969045,53402.905302720006 2025-09-15,08:37:10.000,258,10981394,12285,0,1757925429,12799.379988909997,-3.014983770000981,53403.003122400005 2025-09-15,08:37:11.000,258,10981403,12805,0,1757925430,12799.737013339989,-4.925298000001931,53403.170813280005 2025-09-15,08:37:12.000,258,10981400,12685,0,1757925431,12799.952575259995,-6.687580500001786,53403.34549128 2025-09-15,08:37:13.000,258,10981387,12445,0,1757925432,12799.575341899988,-8.569698209998023,53403.506195040005 2025-09-15,08:37:14.000,258,10981397,12645,0,1757925433,12798.854556729995,-10.543454610000481,53403.63895032 2025-09-15,08:37:15.000,258,10981425,12645,0,1757925434,12798.322388239998,-12.18590189999668,53403.79965408 2025-09-15,08:37:16.000,258,10981431,12525,0,1757925435,12798.430169199994,-13.750808759999927,53403.84856392 2025-09-15,08:37:17.000,258,10981386,12805,0,1757925436,12798.834347799995,-15.231126059996313,53404.03022904001 2025-09-15,08:37:18.000,258,10981410,12285,0,1757925437,12799.373252600002,-16.704394230000617,53404.07215176001 2025-09-15,08:37:19.000,258,10981350,12765,0,1757925438,12800.444325889992,-18.508971509996627,53404.19791992001 2025-09-15,08:37:20.000,258,10981406,12605,0,1757925439,12801.394145599996,-20.419285739997576,53404.295739600006 2025-09-15,08:37:21.000,258,10981340,12725,0,1757925440,12801.515399179996,-22.089929549998487,53404.42150776 2025-09-15,08:37:22.000,258,10981387,12685,0,1757925441,12801.151638439995,-23.50680468000064,53404.62413424001 2025-09-15,08:37:23.000,258,10981337,12685,0,1757925442,12800.969758069994,-24.52187939999567,53404.610160000004 2025-09-15,08:37:24.000,258,10981387,12525,0,1757925443,12801.542344419991,-25.38187325999752,53404.561250160004 2025-09-15,08:37:25.000,258,10981440,12405,0,1757925444,12802.19576648999,-26.093835389998276,53404.53330168001 2025-09-15,08:37:26.000,258,10981353,12445,0,1757925445,12802.047567669993,435.9484395899999,53404.48439184001 2025-09-15,08:37:27.000,258,10981389,12525,0,1757925446,12801.252683089995,437.8023607799987,53404.463430480006 2025-09-15,08:37:28.000,258,10981370,12645,0,1757925447,12800.700305669998,-21.37796741999773,53404.35862368 2025-09-15,08:37:29.000,258,10981355,12445,0,1757925448,12800.390435410001,-18.64995410999836,53404.49137896 2025-09-15,08:37:30.000,258,10981389,12445,0,1757925449,12799.710068099994,445.6903372500019,53404.631121360006 2025-09-15,08:37:31.000,258,10981368,12925,0,1757925450,12796.934708380002,-12.63704621999932,53404.9245804 2025-09-15,08:37:32.000,258,10981395,12485,0,1757925451,12794.327756409992,-9.958376819995465,53405.19707808 2025-09-15,08:37:33.000,258,10981374,12485,0,1757925452,12793.236474190002,-8.943302100000437,53405.5534212 2025-09-15,08:37:34.000,258,10981374,12645,0,1757925453,12793.627180169999,-9.204119909998553,53406.17527488 2025-09-15,08:37:35.000,258,10981425,12605,0,1757925454,12794.516373090002,451.5340660200018,53406.811102800006 2025-09-15,08:37:36.000,258,10981382,12605,0,1757925455,12794.496164160002,-11.177876310001011,53407.23731712001 2025-09-15,08:37:37.000,258,10981395,12645,0,1757925456,12793.014175960001,-11.72065931999532,53407.71942840001 2025-09-15,08:37:38.000,258,10981380,12685,0,1757925457,12791.909421119992,-11.614922369997657,53407.984938960006 2025-09-15,08:37:39.000,258,10981374,12565,0,1757925458,12791.990256839992,-12.369179280001845,53408.278398 2025-09-15,08:37:40.000,258,10981351,12485,0,1757925459,12792.940076549996,-13.391303129996231,53408.56486992 2025-09-15,08:37:41.000,258,10981402,12525,0,1757925460,12793.532871829993,-14.885718689998612,53408.69762520001 2025-09-15,08:37:42.000,258,10981398,12565,0,1757925461,12793.317309910002,-16.18275860999711,53408.90025168 2025-09-15,08:37:43.000,258,10981391,12645,0,1757925462,12792.576315809994,-16.281446429995412,53409.24960768001 2025-09-15,08:37:44.000,258,10981348,12525,0,1757925463,12791.909421119992,-15.245224320002308,53409.62691216 2025-09-15,08:37:45.000,258,10981355,12725,0,1757925464,12791.815112780001,447.57245495999814,53410.01819088001 2025-09-15,08:37:46.000,258,10981355,12645,0,1757925465,12792.441589609989,-13.884742230002303,53410.43741808 2025-09-15,08:37:47.000,258,10981380,12645,0,1757925466,12792.87271345,-13.518187469999248,53411.03132328 2025-09-15,08:37:48.000,258,10981360,12485,0,1757925467,12792.5695795,-11.516234549999353,53411.61125424 2025-09-15,08:37:49.000,258,10981337,12525,0,1757925468,12792.300127099988,-9.380348159997084,53412.21214656 2025-09-15,08:37:50.000,258,10981360,12285,0,1757925469,12792.74472355999,-8.59789472999546,53412.896884320005 2025-09-15,08:37:51.000,258,10981328,12685,0,1757925470,12793.580025999989,-8.99969513999531,53413.67245464 2025-09-15,08:37:52.000,258,10981437,12685,0,1757925471,12793.82253315999,-9.154775999995763,53414.55981888 2025-09-15,08:37:53.000,258,10981361,12645,0,1757925472,12793.263419429997,-7.660360440000659,53415.43320888001 2025-09-15,08:37:54.000,258,10981343,12645,0,1757925473,12792.50221639999,-4.6574310599971795,53416.229740560004 2025-09-15,08:37:55.000,258,10981365,12325,0,1757925474,12791.660177649996,-1.485322560001805,53417.19396312 2025-09-15,08:37:56.000,258,10981355,12525,0,1757925475,12790.932656169993,0.5941707899983157,53417.99748192001 2025-09-15,08:37:57.000,258,10981404,12365,0,1757925476,12789.821165019988,2.0885863500006963,53418.80798784001 2025-09-15,08:37:58.000,258,10981376,12525,0,1757925477,12788.500848260002,3.167103240004508,53419.583558160004 2025-09-15,08:37:59.000,258,10981358,12565,0,1757925478,12787.423038659988,3.86496710999927,53420.38008984 2025-09-15,08:38:00.000,258,10981336,12565,0,1757925479,12786.7763529,467.19723288000387,53421.113737440006 2025-09-15,08:38:01.000,258,10981377,12805,0,1757925480,12786.136403449993,8.503294649999589,53421.714629760005 2025-09-15,08:38:02.000,258,10981417,12445,0,1757925481,12785.213528979999,11.908024440002919,53422.07796 2025-09-15,08:38:03.000,258,10981357,12565,0,1757925482,12784.667887869997,13.684405200001493,53422.336483440005 2025-09-15,08:38:04.000,258,10981358,12365,0,1757925483,12784.795877759992,13.494078690004244,53422.53910992 2025-09-15,08:38:05.000,258,10981349,12485,0,1757925484,12785.031648609998,12.30982485000277,53422.67885232 2025-09-15,08:38:06.000,258,10981336,12565,0,1757925485,12785.193320049999,11.012784930004273,53422.937375760004 2025-09-15,08:38:07.000,258,10981367,12765,0,1757925486,12784.977758129993,10.766065380004875,53423.20987344 2025-09-15,08:38:08.000,258,10981372,12765,0,1757925487,12784.694833109992,10.914097109998693,53423.53128096001 2025-09-15,08:38:09.000,258,10981356,12805,0,1757925488,12784.782405140002,9.511320240002533,53423.964482400006 2025-09-15,08:38:10.000,258,10981382,12405,0,1757925489,12784.755459899992,6.155934360001993,53424.30685128 2025-09-15,08:38:11.000,258,10981370,12885,0,1757925490,12784.519689050001,1.609245510000619,53424.55140048 2025-09-15,08:38:12.000,258,10981389,12725,0,1757925491,12784.566843219996,-2.958590729998832,53424.684155760006 2025-09-15,08:38:13.000,258,10981359,12525,0,1757925492,12784.782405140002,-6.821513969996886,53424.635245920006 2025-09-15,08:38:14.000,258,10981318,12365,0,1757925493,12784.910395029998,-8.301831270000548,53424.516464880006 2025-09-15,08:38:15.000,258,10981351,12605,0,1757925494,12784.694833109992,-7.6533113100013,53424.41864520001 2025-09-15,08:38:16.000,258,10981360,12685,0,1757925495,12784.452325949991,-6.088404449998052,53424.3138384 2025-09-15,08:38:17.000,258,10981325,12685,0,1757925496,12785.41561828,-5.510375789999671,53424.41864520001 2025-09-15,08:38:18.000,258,10981333,12365,0,1757925497,12787.759854159995,-6.7510226699960185,53424.614284560004 2025-09-15,08:38:19.000,258,10981358,12445,0,1757925498,12790.32638826999,-8.273634749995836,53424.84485952001 2025-09-15,08:38:20.000,258,10981354,12565,0,1757925499,12792.219291379988,-9.09838296000089,53425.047486 2025-09-15,08:38:21.000,258,10981356,12285,0,1757925500,12793.229737879992,-8.929203840001719,53425.06146024001 2025-09-15,08:38:22.000,258,10981386,12645,0,1757925501,12793.324046219997,-8.125603020002018,53424.87979512 2025-09-15,08:38:23.000,258,10981385,12725,0,1757925502,12792.428116989999,-7.307903939996322,53424.54441336 2025-09-15,08:38:24.000,258,10981377,12485,0,1757925503,12791.417670489995,-6.588892679996206,53423.95050816 2025-09-15,08:38:25.000,258,10981372,12685,0,1757925504,12790.690149009992,-5.56676883000182,53423.19589920001 2025-09-15,08:38:26.000,258,10981338,12725,0,1757925505,12790.360069819995,-4.488251939998008,53422.44129024 2025-09-15,08:38:27.000,258,10981371,12445,0,1757925506,12789.120588779995,-3.2264576699963072,53421.67270704 2025-09-15,08:38:28.000,258,10981353,12565,0,1757925507,12786.803298139996,-1.1892590999996173,53421.12771168 2025-09-15,08:38:29.000,258,10981363,12565,0,1757925508,12784.822823000002,0.39679515000170795,53420.74342008 2025-09-15,08:38:30.000,258,10981338,12285,0,1757925509,12783.509242549997,1.3131820499984315,53420.4010512 2025-09-15,08:38:31.000,258,10981365,12325,0,1757925510,12782.89623834,2.0956354800000554,53420.06566944 2025-09-15,08:38:32.000,258,10981387,12645,0,1757925511,12782.438169259993,464.80757781000284,53419.772210400006 2025-09-15,08:38:33.000,258,10981341,12445,0,1757925512,12781.481613239994,4.576929240000027,53419.44381576 2025-09-15,08:38:34.000,258,10981344,12445,0,1757925513,12780.814718549991,468.2968971599985,53419.22022792001 2025-09-15,08:38:35.000,258,10981378,12565,0,1757925514,12781.205424530002,7.45297428000049,53419.19227944001 2025-09-15,08:38:36.000,258,10981378,12445,0,1757925515,12782.599840699993,6.9172403999982635,53419.32503472 2025-09-15,08:38:37.000,258,10981354,12685,0,1757925516,12784.560106910001,4.802501400001347,53419.436828640006 2025-09-15,08:38:38.000,258,10981373,12525,0,1757925517,12786.291338579998,1.65154029000405,53419.54862256001 2025-09-15,08:38:39.000,258,10981365,12725,0,1757925518,12788.062988109996,460.13400461999845,53419.47176424 2025-09-15,08:38:40.000,258,10981377,12485,0,1757925519,12789.497822140002,-4.481202809998649,53419.09445976001 2025-09-15,08:38:41.000,258,10981352,12445,0,1757925520,12789.996309079994,-5.87693054999545,53418.5145288 2025-09-15,08:38:42.000,258,10981358,12685,0,1757925521,12789.31594177,456.0596074799978,53417.857739520005 2025-09-15,08:38:43.000,258,10981314,12565,0,1757925522,12788.190977999991,-4.805462789998273,53417.138066160005 2025-09-15,08:38:44.000,258,10981334,12405,0,1757925523,12787.348939249998,-3.529570259997854,53416.43935416001 2025-09-15,08:38:45.000,258,10981344,12725,0,1757925524,12786.76961658999,-2.5497411899996223,53415.90134592 2025-09-15,08:38:46.000,258,10981345,12605,0,1757925525,12786.257657029993,-1.80253341000207,53415.32840208 2025-09-15,08:38:47.000,258,10981333,12565,0,1757925526,12785.2943647,-1.1540134499955457,53414.97205896 2025-09-15,08:38:48.000,258,10981320,12365,0,1757925527,12784.23002771999,460.9939984800003,53414.65065144 2025-09-15,08:38:49.000,258,10981368,12405,0,1757925528,12783.374516349992,461.06448978000117,53414.385140880004 2025-09-15,08:38:50.000,258,10981323,12725,0,1757925529,12783.084855019995,-1.1046695400000317,53414.23142424001 2025-09-15,08:38:51.000,258,10981350,12565,0,1757925530,12783.583341960002,-2.0844986099982634,53414.03578488 2025-09-15,08:38:52.000,258,10981398,12805,0,1757925531,12784.14919199999,-3.1489172399960808,53413.833158400004 2025-09-15,08:38:53.000,258,10981387,12645,0,1757925532,12784.681360490002,-3.832682849999401,53413.74232584 2025-09-15,08:38:54.000,258,10981323,12645,0,1757925533,12784.917131339993,-4.713824099999329,53413.735338720006 2025-09-15,08:38:55.000,258,10981332,12445,0,1757925534,12785.119220639994,-5.475130139995599,53413.7632872 2025-09-15,08:38:56.000,258,10981357,12605,0,1757925535,12785.55708079,-6.109551839996129,53413.77726144001 2025-09-15,08:38:57.000,258,10981395,12605,0,1757925536,12786.062304040002,-6.504303119996621,53413.693416 2025-09-15,08:38:58.000,258,10981299,12605,0,1757925537,12786.520373119994,-6.708727889999864,53413.4139312 2025-09-15,08:38:59.000,258,10981374,12645,0,1757925538,12786.419328469994,-7.60396739999851,53413.12047216 2025-09-15,08:39:00.000,258,10981367,12525,0,1757925539,12785.813060569992,-8.795270369999344,53412.73618056 2025-09-15,08:39:01.000,258,10981368,12445,0,1757925540,12785.18658373999,-9.845590739998443,53412.20515944 2025-09-15,08:39:02.000,258,10981410,12485,0,1757925541,12784.661151560002,-11.107385010000144,53411.64618984001 2025-09-15,08:39:03.000,258,10981396,12565,0,1757925542,12784.31759975,-12.390326669999922,53410.933503600005 2025-09-15,08:39:04.000,258,10981305,12685,0,1757925543,12783.960575319994,-13.370155739998154,53410.12299768 2025-09-15,08:39:05.000,258,10981330,12805,0,1757925544,12783.421670520001,-13.72966137000185,53409.15178800001 2025-09-15,08:39:06.000,258,10981373,12605,0,1757925545,12783.145481809996,-13.334910090001358,53408.033848800005 2025-09-15,08:39:07.000,258,10981373,12645,0,1757925546,12783.17242704999,-12.23524580999947,53406.90193536001 2025-09-15,08:39:08.000,258,10981352,12805,0,1757925547,12783.313889559991,-10.747879379996448,53405.81194464 2025-09-15,08:39:09.000,258,10981366,13005,0,1757925548,12783.475560999992,-9.147726869996404,53404.81977360001 2025-09-15,08:39:10.000,258,10981350,12685,0,1757925549,12783.825849119989,-7.5334760999976425,53403.8765124 2025-09-15,08:39:11.000,258,10981328,12605,0,1757925550,12784.14919199999,-6.342173129996809,53402.96119968 2025-09-15,08:39:12.000,258,10981342,12925,0,1757925551,12784.23676403,-6.419713559997035,53402.14370664 2025-09-15,08:39:13.000,258,10981327,12725,0,1757925552,12784.04814734999,-7.385444369996549,53401.33320072 2025-09-15,08:39:14.000,258,10981337,12685,0,1757925553,12783.583341960002,-8.851663410001493,53400.669424319996 2025-09-15,08:39:15.000,258,10981334,12645,0,1757925554,12782.667203799989,-10.310833319999801,53399.99167368 2025-09-15,08:39:16.000,258,10981364,12685,0,1757925555,12781.582657889994,-11.445743249998486,53399.52353664001 2025-09-15,08:39:17.000,258,10981359,12645,0,1757925556,12780.834927479991,-11.713610189995961,53399.11828368001 2025-09-15,08:39:18.000,258,10981352,12685,0,1757925557,12780.37012208999,-11.685413669998525,53398.76892768 2025-09-15,08:39:19.000,258,10981366,12685,0,1757925558,12780.181505409993,-11.530332809998072,53398.51739136001 2025-09-15,08:39:20.000,258,10981344,12285,0,1757925559,12780.040042899993,-11.424595860000409,53398.18200960001 2025-09-15,08:39:21.000,258,10981360,12445,0,1757925560,12780.100669689993,-11.967378870001994,53398.0073316 2025-09-15,08:39:22.000,258,10981438,12645,0,1757925561,12780.383594709994,-13.010650110001734,53397.84662784001 2025-09-15,08:39:23.000,258,10981321,12445,0,1757925562,12780.45769412,-13.898840490001021,53397.6929112 2025-09-15,08:39:24.000,258,10981323,12645,0,1757925563,12780.006361350002,-13.574580510001397,53397.539194560006 2025-09-15,08:39:25.000,258,10981345,12645,0,1757925564,12779.837953599992,-13.024748370000452,53397.34355520001 2025-09-15,08:39:26.000,258,10981348,12645,0,1757925565,12779.750381569997,-12.785077950000414,53397.18983856 2025-09-15,08:39:27.000,258,10981330,12645,0,1757925566,12779.689754779996,-12.552456659999734,53397.05708328001 2025-09-15,08:39:28.000,258,10981364,12645,0,1757925567,12779.885107770002,-12.200000159995398,53396.93131512 2025-09-15,08:39:29.000,258,10981370,12525,0,1757925568,12780.51832091,-12.037870169995585,53396.91035376001 2025-09-15,08:39:30.000,258,10981335,12125,0,1757925569,12780.828191169996,-11.332957170001464,53397.00817344001 2025-09-15,08:39:31.000,258,10981351,12565,0,1757925570,12780.033306589998,452.8593024599977,53397.24573552001 2025-09-15,08:39:32.000,258,10981381,12965,0,1757925571,12779.55502857999,-5.989716629999748,53397.79771800001 2025-09-15,08:39:33.000,258,10981386,12725,0,1757925572,12779.757117879992,-4.29792543000076,53398.46848152001 2025-09-15,08:39:34.000,258,10981359,12645,0,1757925573,12780.5789477,-4.178090219997102,53399.265013200005 2025-09-15,08:39:35.000,258,10981332,12845,0,1757925574,12782.081144830001,-5.200214069998765,53400.08949336 2025-09-15,08:39:36.000,258,10981307,12525,0,1757925575,12783.920157459994,-6.56069615999877,53400.91397352001 2025-09-15,08:39:37.000,258,10981355,12485,0,1757925576,12785.402145659995,-7.5898691399997915,53401.5008916 2025-09-15,08:39:38.000,258,10981338,12565,0,1757925577,12785.759170090001,-7.702655219996814,53401.96902864001 2025-09-15,08:39:39.000,258,10981349,12565,0,1757925578,12785.6985433,-6.948398309999902,53402.31139752 2025-09-15,08:39:40.000,258,10981339,12645,0,1757925579,12785.39540935,-5.947421849996317,53402.56293384001 2025-09-15,08:39:41.000,258,10981332,12525,0,1757925580,12784.991230749998,-5.249557980001555,53402.92626408001 2025-09-15,08:39:42.000,258,10981362,12405,0,1757925581,12784.950812889998,-4.868904959999782,53403.4223496 2025-09-15,08:39:43.000,258,10981360,12405,0,1757925582,12785.193320049999,-5.432835359999444,53404.06516464 2025-09-15,08:39:44.000,258,10981343,12685,0,1757925583,12785.631180199991,455.07977840999956,53404.61714712 2025-09-15,08:39:45.000,258,10981339,12245,0,1757925584,12786.264393339989,-7.815441300001112,53405.1691296 2025-09-15,08:39:46.000,258,10981323,12725,0,1757925585,12786.70898979999,-8.781172110000625,53405.58136968001 2025-09-15,08:39:47.000,258,10981371,12605,0,1757925586,12787.140113640002,-9.768050309998216,53405.97963552 2025-09-15,08:39:48.000,258,10981319,12765,0,1757925587,12787.443247589988,-11.086237620002066,53406.33597864 2025-09-15,08:39:49.000,258,10981361,12805,0,1757925588,12787.564501169989,-12.270491459996265,53406.56655360001 2025-09-15,08:39:50.000,258,10981362,12725,0,1757925589,12787.91478929,-12.277540589995624,53406.6713604 2025-09-15,08:39:51.000,258,10981382,12485,0,1757925590,12788.298758960002,-11.206072829998448,53406.8460384 2025-09-15,08:39:52.000,258,10981420,12605,0,1757925591,12788.426748849997,-9.979524210000818,53406.957832320004 2025-09-15,08:39:53.000,258,10981362,12445,0,1757925592,12788.494111949993,-9.972475080001459,53407.13949744001 2025-09-15,08:39:54.000,258,10981328,12685,0,1757925593,12788.238132170001,-10.797223289999238,53407.293214080004 2025-09-15,08:39:55.000,258,10981373,12485,0,1757925594,12787.551028549999,-11.629020629996376,53407.34911104 2025-09-15,08:39:56.000,258,10981369,12605,0,1757925595,12786.978442200001,-12.066066690000298,53407.32116256 2025-09-15,08:39:57.000,258,10981335,12725,0,1757925596,12786.890870169991,-12.40442492999864,53407.244304240005 2025-09-15,08:39:58.000,258,10981367,12605,0,1757925597,12786.938024340001,-12.86261838000064,53407.18142016 2025-09-15,08:39:59.000,258,10981371,12445,0,1757925598,12787.012123749992,-12.911962289996154,53407.13949744001 2025-09-15,08:40:00.000,258,10981361,12605,0,1757925599,12787.018860060001,-13.384253999996872,53407.04167776 2025-09-15,08:40:01.000,258,10981386,12645,0,1757925600,12787.039068990001,-14.173756559997855,53406.860012640005 2025-09-15,08:40:02.000,258,10981303,12685,0,1757925601,12786.850452309991,-14.892767819997971,53406.58052784 2025-09-15,08:40:03.000,258,10981347,12605,0,1757925602,12786.378910609994,-14.913915209996048,53406.3220044 2025-09-15,08:40:04.000,258,10981364,12565,0,1757925603,12785.927577839997,-14.638999139999214,53406.05649384 2025-09-15,08:40:05.000,258,10981395,12605,0,1757925604,12785.563817099996,-14.349984809996386,53405.783996160004 2025-09-15,08:40:06.000,258,10981338,12445,0,1757925605,12785.37520042,-13.898840490001021,53405.53245984 2025-09-15,08:40:07.000,258,10981342,12525,0,1757925606,12786.015149869992,-13.306713569996646,53405.34380760001 2025-09-15,08:40:08.000,258,10981374,12805,0,1757925607,12787.389357109998,-12.277540589995624,53405.2390008 2025-09-15,08:40:09.000,258,10981360,12605,0,1757925608,12789.03301675,-11.255416740001237,53405.0992584 2025-09-15,08:40:10.000,258,10981396,12565,0,1757925609,12790.22534361999,-10.684437210002216,53405.07130992 2025-09-15,08:40:11.000,258,10981376,12365,0,1757925610,12790.939392480002,-10.860665460000746,53405.03637432001 2025-09-15,08:40:12.000,258,10981343,12445,0,1757925611,12790.777721040002,-11.741806710000674,53405.03637432001 2025-09-15,08:40:13.000,258,10981352,12605,0,1757925612,12790.710357939992,-12.947207940000226,53405.04336144 2025-09-15,08:40:14.000,258,10981315,12445,0,1757925613,12791.53218776,-13.828349190000154,53405.0293872 2025-09-15,08:40:15.000,258,10981344,12565,0,1757925614,12792.80535034999,-14.533262190001551,53405.19009096 2025-09-15,08:40:16.000,258,10981357,12645,0,1757925615,12793.559817069989,-15.527189519998501,53405.252975040006 2025-09-15,08:40:17.000,258,10981338,12605,0,1757925616,12793.78211529999,-15.830302110000048,53405.36476896 2025-09-15,08:40:18.000,258,10981403,12645,0,1757925617,12793.80906054,-15.618828209997446,53405.36476896 2025-09-15,08:40:19.000,258,10981385,12565,0,1757925618,12793.687806959999,-15.95013731999643,53405.33682048 2025-09-15,08:40:20.000,258,10981386,12485,0,1757925619,12793.559817069989,-16.316692079999484,53405.36476896 2025-09-15,08:40:21.000,258,10981417,12605,0,1757925620,12793.499190279988,-16.020628619997296,53405.44162728001 2025-09-15,08:40:22.000,258,10981363,12685,0,1757925621,12793.384673009998,-15.668172120000236,53405.58136968001 2025-09-15,08:40:23.000,258,10981356,12445,0,1757925622,12793.398145630003,-15.506042130000424,53405.6931636 2025-09-15,08:40:24.000,258,10981366,12565,0,1757925623,12793.553080759993,-15.893744280001556,53405.96566128001 2025-09-15,08:40:25.000,258,10981336,12445,0,1757925624,12793.708015889999,445.6480424699985,53406.25213320001 2025-09-15,08:40:26.000,258,10981353,12805,0,1757925625,12794.374910580002,-15.343912140000612,53406.53860512 2025-09-15,08:40:27.000,258,10981379,12445,0,1757925626,12794.826243349999,-14.469820020000043,53406.82507704 2025-09-15,08:40:28.000,258,10981383,12685,0,1757925627,12794.832979659994,-14.512114799996198,53407.125523200004 2025-09-15,08:40:29.000,258,10981374,12725,0,1757925628,12794.341229029997,-15.477845609995711,53407.45391784001 2025-09-15,08:40:30.000,258,10981386,12725,0,1757925629,12793.391409319993,-17.085047249995114,53407.747376880005 2025-09-15,08:40:31.000,258,10981367,12605,0,1757925630,12792.515689019994,-18.47372585999983,53408.02686168001 2025-09-15,08:40:32.000,258,10981398,12525,0,1757925631,12791.66691395999,-19.51699709999957,53408.1386556 2025-09-15,08:40:33.000,258,10981345,12725,0,1757925632,12790.966337719998,-20.313548789999913,53408.250449520005 2025-09-15,08:40:34.000,258,10981390,12805,0,1757925633,12790.656467460001,-20.680103549995692,53408.26442376001 2025-09-15,08:40:35.000,258,10981354,12805,0,1757925634,12790.865293069997,-20.877479189999576,53408.22948816 2025-09-15,08:40:36.000,258,10981354,12725,0,1757925635,12791.229053809999,441.51725229000294,53408.23647528 2025-09-15,08:40:37.000,258,10981333,12485,0,1757925636,12791.498506209995,443.49805782000476,53408.21551392 2025-09-15,08:40:38.000,258,10981394,12325,0,1757925637,12792.098037800002,-16.718492489999335,53408.34128208001 2025-09-15,08:40:39.000,258,10981389,12645,0,1757925638,12793.492453969993,-15.94308818999707,53408.6626896 2025-09-15,08:40:40.000,258,10981346,12805,0,1757925639,12795.10243205999,-15.879646019995562,53409.33345312 2025-09-15,08:40:41.000,258,10981376,12765,0,1757925640,12796.638310739996,-16.86652422000043,53410.276714319996 2025-09-15,08:40:42.000,258,10981369,12725,0,1757925641,12797.850846540001,-18.861428010000964,53411.28984672001 2025-09-15,08:40:43.000,258,10981408,12405,0,1757925642,12798.69962159999,440.7841427700041,53412.55451544001 2025-09-15,08:40:44.000,258,10981377,12485,0,1757925643,12799.521451419998,-22.53402474000177,53413.96591368 2025-09-15,08:40:45.000,258,10981369,12605,0,1757925644,12800.08730146,-23.809917270002188,53415.3703248 2025-09-15,08:40:46.000,258,10981378,12685,0,1757925645,12800.585788399992,-24.543026790001022,53416.88652984 2025-09-15,08:40:47.000,258,10981346,12445,0,1757925646,12800.814822939989,-25.121055449999403,53418.360812160005 2025-09-15,08:40:48.000,258,10981372,12685,0,1757925647,12800.848504489994,-25.473511949996464,53419.75823616 2025-09-15,08:40:49.000,258,10981377,12845,0,1757925648,12800.875449729989,-25.43826629999967,53420.946046560006 2025-09-15,08:40:50.000,258,10981371,12525,0,1757925649,12800.565579469992,-25.945803659997182,53421.91026912 2025-09-15,08:40:51.000,258,10981386,12725,0,1757925650,12800.073828839995,-27.249892710002314,53422.80462048 2025-09-15,08:40:52.000,258,10981351,12365,0,1757925651,12799.609023449993,-28.631522190000396,53423.46839688 2025-09-15,08:40:53.000,258,10981401,12565,0,1757925652,12798.969074,-29.449221269998816,53423.88063696 2025-09-15,08:40:54.000,258,10981364,12525,0,1757925653,12798.255025140003,-29.738235600001644,53424.0692892 2025-09-15,08:40:55.000,258,10981368,12685,0,1757925654,12797.64875724,-29.82282516000123,53424.16710888 2025-09-15,08:40:56.000,258,10981395,12485,0,1757925655,12796.975126240002,-30.16823252999893,53424.07627632 2025-09-15,08:40:57.000,258,10981341,12725,0,1757925656,12796.52379346999,-29.977906020001683,53423.824740000004 2025-09-15,08:40:58.000,258,10981371,12645,0,1757925657,12796.065724389999,-29.13201041999855,53423.510319600005 2025-09-15,08:40:59.000,258,10981393,12525,0,1757925658,12795.836689850003,-26.742355349997524,53423.30769312 2025-09-15,08:41:00.000,258,10981402,12685,0,1757925659,12795.870371399993,-23.908605090000492,53423.1609636 2025-09-15,08:41:01.000,258,10981288,12645,0,1757925660,12796.48337560999,-21.575343060001615,53423.09807952001 2025-09-15,08:41:02.000,258,10981362,12445,0,1757925661,12797.412986389994,-20.34174530999735,53423.0910924 2025-09-15,08:41:03.000,258,10981354,12405,0,1757925662,12798.234816210002,-20.292401400001836,53423.01423408 2025-09-15,08:41:04.000,258,10981325,12685,0,1757925663,12798.69962159999,-21.244033949995355,53422.95135000001 2025-09-15,08:41:05.000,258,10981320,12805,0,1757925664,12799.124009129991,-22.900579499997548,53422.78365912001 2025-09-15,08:41:06.000,258,10981334,12445,0,1757925665,12799.90542109,-24.55007592000038,53422.567058399996 2025-09-15,08:41:07.000,258,10981321,12645,0,1757925666,12800.673360430003,-25.487610209995182,53422.41334176 2025-09-15,08:41:08.000,258,10981352,12485,0,1757925667,12801.784851579992,-25.974000180001894,53422.20372816 2025-09-15,08:41:09.000,258,10981373,12605,0,1757925668,12802.58647247,-26.685962309995375,53422.03603728 2025-09-15,08:41:10.000,258,10981385,12565,0,1757925669,12802.808770700001,-27.708086159997038,53421.896294879996 2025-09-15,08:41:11.000,258,10981366,12725,0,1757925670,12802.62689033,-28.976929559998098,53421.77751384001 2025-09-15,08:41:12.000,258,10981380,12485,0,1757925671,12801.973468259988,-29.41397562000202,53421.65174568 2025-09-15,08:41:13.000,258,10981332,12485,0,1757925672,12801.421090839991,-28.384802640001,53421.560913119996 2025-09-15,08:41:14.000,258,10981357,12805,0,1757925673,12801.34025511999,434.3623853399986,53421.449119200006 2025-09-15,08:41:15.000,258,10981325,13005,0,1757925674,12802.155348629989,-26.86219056000118,53421.4141836 2025-09-15,08:41:16.000,258,10981341,12485,0,1757925675,12803.125377269993,-26.63661839999986,53421.40719648 2025-09-15,08:41:17.000,258,10981390,12445,0,1757925676,12803.967416020001,-26.19957233999594,53421.37226088001 2025-09-15,08:41:18.000,258,10981360,12485,0,1757925677,12804.890290489995,-25.233841529996425,53421.40020936001 2025-09-15,08:41:19.000,258,10981348,12525,0,1757925678,12805.766010789994,-24.077784209999663,53421.47706768 2025-09-15,08:41:20.000,258,10981360,12685,0,1757925679,12806.365542380001,-23.28828164999868,53421.498029040005 2025-09-15,08:41:21.000,258,10981419,12485,0,1757925680,12806.823611459993,-23.45746076999785,53421.60982296001 2025-09-15,08:41:22.000,258,10981366,12565,0,1757925681,12807.35577994999,-24.37384767000185,53421.70764264001 2025-09-15,08:41:23.000,258,10981375,12645,0,1757925682,12807.935102609998,-25.78367366999737,53421.82642368001 2025-09-15,08:41:24.000,258,10981376,12565,0,1757925683,12808.39317168999,-27.263990970001032,53421.96616608 2025-09-15,08:41:25.000,258,10981334,12445,0,1757925684,12808.426853239995,-28.159230479999678,53422.119882720006 2025-09-15,08:41:26.000,258,10981394,12525,0,1757925685,12808.568315749995,-28.49053958999866,53422.1478312 2025-09-15,08:41:27.000,258,10981378,12525,0,1757925686,12808.918603869992,-28.434146549996512,53422.17577968 2025-09-15,08:41:28.000,258,10981371,12525,0,1757925687,12809.302573539993,-27.933658319998358,53422.15481832 2025-09-15,08:41:29.000,258,10981374,12445,0,1757925688,12809.47098128999,-26.678913179996016,53422.09193424001 2025-09-15,08:41:30.000,258,10981399,12605,0,1757925689,12810.036831329991,-25.226792399997066,53422.08494712 2025-09-15,08:41:31.000,258,10981330,12725,0,1757925690,12810.87887008,-23.993194650000078,53422.05699864 2025-09-15,08:41:32.000,258,10981384,12685,0,1757925691,12811.552501079997,-23.309429039996758,53422.098921360004 2025-09-15,08:41:33.000,258,10981322,12525,0,1757925692,12812.024042779994,-23.11205340000015,53422.24565088 2025-09-15,08:41:34.000,258,10981331,12565,0,1757925693,12812.205923149995,-23.422215120001056,53422.34347056 2025-09-15,08:41:35.000,258,10981405,12645,0,1757925694,12812.367594589996,-24.246963329998835,53422.44129024 2025-09-15,08:41:36.000,258,10981324,12605,0,1757925695,12812.610101749997,-25.297283699997934,53422.52513568001 2025-09-15,08:41:37.000,258,10981372,12645,0,1757925696,12812.724619020002,-25.931705399998464,53422.601994000004 2025-09-15,08:41:38.000,258,10981362,12605,0,1757925697,12812.387803519996,-25.945803659997182,53422.6369296 2025-09-15,08:41:39.000,258,10981391,12605,0,1757925698,12811.869107649989,-25.628592809996917,53422.58103264 2025-09-15,08:41:40.000,258,10981358,12525,0,1757925699,12811.532292149997,-25.304332829997293,53422.41334176 2025-09-15,08:41:41.000,258,10981355,13005,0,1757925700,12811.148322479996,-25.064662409997254,53422.25962512001 2025-09-15,08:41:42.000,258,10981403,12685,0,1757925701,12809.929050369996,-24.944827200000873,53422.20372816 2025-09-15,08:41:43.000,258,10981379,12645,0,1757925702,12807.867739510002,-25.55105237999669,53422.35744480001 2025-09-15,08:41:44.000,258,10981367,12525,0,1757925703,12806.520477509992,-26.47448841000005,53422.769684880004 2025-09-15,08:41:45.000,258,10981386,12445,0,1757925704,12806.22407987,-27.313334879996546,53423.49634536 2025-09-15,08:41:46.000,258,10981364,12445,0,1757925705,12805.792956029989,-28.800701309999567,53424.36973536001 2025-09-15,08:41:47.000,258,10981381,12725,0,1757925706,12805.752538169989,-30.668720759997086,53425.306009440006 2025-09-15,08:41:48.000,258,10981385,12485,0,1757925707,12806.170189389995,-32.395757610000146,53426.270232 2025-09-15,08:41:49.000,258,10981387,12445,0,1757925708,12806.897710869998,-33.030179310000676,53427.15759624 2025-09-15,08:41:50.000,258,10981353,12605,0,1757925709,12807.652177589996,-33.20640755999921,53427.97508928 2025-09-15,08:41:51.000,258,10981396,12645,0,1757925710,12808.298863349999,-34.12279445999593,53428.757646720005 2025-09-15,08:41:52.000,258,10981383,12485,0,1757925711,12808.999439589992,-35.89917522000178,53429.58212688 2025-09-15,08:41:53.000,258,10981346,12445,0,1757925712,12810.232184319997,-38.04211073999613,53430.30878736001 2025-09-15,08:41:54.000,258,10981354,12365,0,1757925713,12810.9597058,-39.43078935000085,53431.14025464 2025-09-15,08:41:55.000,258,10981372,12565,0,1757925714,12811.828689789989,-39.529477169999154,53431.78306968 2025-09-15,08:41:56.000,258,10981399,12605,0,1757925715,12813.095116069999,-39.09948024000187,53432.397936240006 2025-09-15,08:41:57.000,258,10981420,12645,0,1757925716,12814.664676299995,-38.41571462999855,53432.901008880006 2025-09-15,08:41:58.000,258,10981377,12645,0,1757925717,12816.099510330001,-37.5204751199999,53433.501901200005 2025-09-15,08:41:59.000,258,10981406,12445,0,1757925718,12816.80682287999,-36.53359692000231,53434.018948079996 2025-09-15,08:42:00.000,258,10981376,12685,0,1757925719,12816.89439491,-35.885076959995786,53434.48009800001 2025-09-15,08:42:01.000,258,10981371,12645,0,1757925720,12816.571052029998,-35.68065218999982,53434.94823504 2025-09-15,08:42:02.000,258,10981361,12685,0,1757925721,12815.76943113999,425.8752328199989,53435.297591040005 2025-09-15,08:42:03.000,258,10981356,12765,0,1757925722,12814.81961143,-35.85688043999835,53435.50021752 2025-09-15,08:42:04.000,258,10981402,12565,0,1757925723,12814.280706629994,-35.948519129997294,53435.69585688 2025-09-15,08:42:05.000,258,10981358,12485,0,1757925724,12814.112298879998,-35.758192620000045,53435.68886976 2025-09-15,08:42:06.000,258,10981370,12525,0,1757925725,12814.34806972999,-35.581964370001515,53435.612011440004 2025-09-15,08:42:07.000,258,10981361,12805,0,1757925726,12814.482795929995,-34.76426528999582,53435.528166 2025-09-15,08:42:08.000,258,10981362,12525,0,1757925727,12814.132507809998,-32.69887020000169,53435.248681200006 2025-09-15,08:42:09.000,258,10981376,12525,0,1757925728,12813.876528029992,-30.668720759997086,53434.962209280005 2025-09-15,08:42:10.000,258,10981364,12565,0,1757925729,12813.526239909996,-29.442172139999457,53434.6897116 2025-09-15,08:42:11.000,258,10981397,12325,0,1757925730,12813.27699644,-29.054469989998324,53434.410226800006 2025-09-15,08:42:12.000,258,10981375,12605,0,1757925731,12813.18942440999,-28.842996089995722,53434.123754880005 2025-09-15,08:42:13.000,258,10981371,12605,0,1757925732,12812.926708319988,-28.180377869997756,53433.837282960005 2025-09-15,08:42:14.000,258,10981369,12485,0,1757925733,12812.987335109989,-27.179401410001446,53433.452991360005 2025-09-15,08:42:15.000,258,10981386,12765,0,1757925734,12813.16921547999,-25.804821059995447,53433.06171264001 2025-09-15,08:42:16.000,258,10981410,12445,0,1757925735,12813.445404189995,-24.14827551000053,53432.6983824 2025-09-15,08:42:17.000,258,10981429,12765,0,1757925736,12813.890000649997,438.9161233199993,53432.35601352 2025-09-15,08:42:18.000,258,10981380,12765,0,1757925737,12814.321124489994,-21.934848689998034,53431.98569616001 2025-09-15,08:42:19.000,258,10981364,12725,0,1757925738,12814.503004859995,-21.01846179000131,53431.66428864 2025-09-15,08:42:20.000,258,10981384,12525,0,1757925739,12814.5973132,-19.911748380000063,53431.39877808 2025-09-15,08:42:21.000,258,10981341,12805,0,1757925740,12814.381751279994,-18.868477140000323,53431.21012584 2025-09-15,08:42:22.000,258,10981323,12565,0,1757925741,12813.586866699996,-17.63487938999606,53431.01448648 2025-09-15,08:42:23.000,258,10981399,12445,0,1757925742,12812.542738650001,-15.837351239999407,53430.88173120001 2025-09-15,08:42:24.000,258,10981371,12645,0,1757925743,12811.613127869998,-14.631950009999855,53430.8467956 2025-09-15,08:42:25.000,258,10981366,12645,0,1757925744,12811.606391560003,-14.427525239996612,53430.97256376 2025-09-15,08:42:26.000,258,10981384,12645,0,1757925745,12812.529266029997,-14.751785219996236,53431.224100080006 2025-09-15,08:42:27.000,258,10981380,12805,0,1757925746,12813.654229799991,-15.343912140000612,53431.52454624 2025-09-15,08:42:28.000,258,10981341,12525,0,1757925747,12814.36827865999,-16.020628619997296,53431.78306968 2025-09-15,08:42:29.000,258,10981399,12645,0,1757925748,12814.69162153999,-17.000457689995528,53431.97870904 2025-09-15,08:42:30.000,258,10981360,12605,0,1757925749,12814.61078581999,-17.698321559997567,53432.05556736001 2025-09-15,08:42:31.000,258,10981378,12605,0,1757925750,12814.67814892,-18.290448480001942,53431.992683280005 2025-09-15,08:42:32.000,258,10981349,12605,0,1757925751,12814.954337629992,442.58167092000076,53431.85294088 2025-09-15,08:42:33.000,258,10981406,12525,0,1757925752,12815.149690619997,-19.608635789998516,53431.63634016 2025-09-15,08:42:34.000,258,10981346,12685,0,1757925753,12815.190108479997,-20.778791370001272,53431.43371368001 2025-09-15,08:42:35.000,258,10981366,12445,0,1757925754,12814.806138809996,-22.24501040999894,53431.09833192001 2025-09-15,08:42:36.000,258,10981340,12485,0,1757925755,12814.334597109999,900.4720083299981,53430.71404032001 2025-09-15,08:42:37.000,258,10981403,12645,0,1757925756,12813.923682200002,-22.87943210999947,53430.3227616 2025-09-15,08:42:38.000,258,10981385,12485,0,1757925757,12814.017990539993,-22.71730211999966,53429.95943136 2025-09-15,08:42:39.000,258,10981351,12645,0,1757925758,12814.543422719995,-22.611565170001995,53429.6240496 2025-09-15,08:42:40.000,258,10981376,12565,0,1757925759,12815.149690619997,439.9030015200042,53429.309629200005 2025-09-15,08:42:41.000,258,10981359,12565,0,1757925760,12815.479769809994,-20.63075964000018,53428.91835048001 2025-09-15,08:42:42.000,258,10981406,12445,0,1757925761,12815.520187669994,-19.686176219998742,53428.63187856001 2025-09-15,08:42:43.000,258,10981384,12645,0,1757925762,12815.196844789993,-19.11519668999972,53428.303483920005 2025-09-15,08:42:44.000,258,10981380,12605,0,1757925763,12814.71183046999,-18.741592799997306,53427.97508928 2025-09-15,08:42:45.000,258,10981346,12845,0,1757925764,12814.260497699994,-18.974214089997986,53427.69560448001 2025-09-15,08:42:46.000,258,10981392,12565,0,1757925765,12813.47908574,-19.594537529999798,53427.36022272001 2025-09-15,08:42:47.000,258,10981429,12805,0,1757925766,12812.657255919992,-19.566341009995085,53426.85016296 2025-09-15,08:42:48.000,258,10981394,12485,0,1757925767,12812.25307731999,-18.89667365999776,53426.3750388 2025-09-15,08:42:49.000,258,10981367,12845,0,1757925768,12812.03077908999,443.69543346000137,53425.79510784 2025-09-15,08:42:50.000,258,10981389,12485,0,1757925769,12811.808480859989,-17.099145510001108,53425.25709960001 2025-09-15,08:42:51.000,258,10981387,12645,0,1757925770,12811.754590379998,-16.22505339000054,53424.79594968001 2025-09-15,08:42:52.000,258,10981349,12525,0,1757925771,12811.761326689993,-15.745712550000462,53424.37672248 2025-09-15,08:42:53.000,258,10981391,12805,0,1757925772,12811.88931657999,446.40229938000266,53424.04134072 2025-09-15,08:42:54.000,258,10981401,12405,0,1757925773,12811.862371339994,-14.878669559999253,53423.775830160004 2025-09-15,08:42:55.000,258,10981377,12405,0,1757925774,12811.774799309998,-14.808178259998385,53423.58019080001 2025-09-15,08:42:56.000,258,10981378,12685,0,1757925775,12811.303257610001,-14.991455639996275,53423.41948704 2025-09-15,08:42:57.000,258,10981314,12725,0,1757925776,12809.976204539991,-14.787030870000308,53423.32166736 2025-09-15,08:42:58.000,258,10981395,12285,0,1757925777,12808.959021729992,-14.702441310000722,53423.300706 2025-09-15,08:42:59.000,258,10981381,12565,0,1757925778,12808.548106819995,447.01557368999784,53423.27974464 2025-09-15,08:43:00.000,258,10981381,12245,0,1757925779,12808.55484312999,446.98032804000104,53423.41948704 2025-09-15,08:43:01.000,258,10981338,12605,0,1757925780,12808.62220623,447.0508193400019,53423.53128096001 2025-09-15,08:43:02.000,258,10981372,12525,0,1757925781,12809.113956859997,-14.843423909995181,53423.67102336001 2025-09-15,08:43:03.000,258,10981409,12365,0,1757925782,12810.326492660002,-15.477845609995711,53423.964482400006 2025-09-15,08:43:04.000,258,10981356,12725,0,1757925783,12811.471665359997,-16.309642950000125,53424.19505736 2025-09-15,08:43:05.000,258,10981343,12685,0,1757925784,12811.586182630002,-17.72651808000228,53424.55838760001 2025-09-15,08:43:06.000,258,10981315,12365,0,1757925785,12810.764352809994,-18.819133229997533,53424.70511712001 2025-09-15,08:43:07.000,258,10981392,12565,0,1757925786,12809.228474129988,442.786095690004,53424.60031032 2025-09-15,08:43:08.000,258,10981351,12565,0,1757925787,12808.33928121,443.0539626300015,53424.41165808 2025-09-15,08:43:09.000,258,10981391,12525,0,1757925788,12807.982256779993,-18.01553240999783,53424.2090316 2025-09-15,08:43:10.000,258,10981342,12405,0,1757925789,12807.672386519997,-16.894720739997865,53423.97146952 2025-09-15,08:43:11.000,258,10981392,12645,0,1757925790,12807.106536479994,-16.11226730999624,53423.76185592 2025-09-15,08:43:12.000,258,10981366,12685,0,1757925791,12806.621522159992,-16.528165980002086,53423.60115216001 2025-09-15,08:43:13.000,258,10981368,12565,0,1757925792,12805.483085769993,-17.65602678000141,53423.53826808 2025-09-15,08:43:14.000,258,10981419,12965,0,1757925793,12804.465902959993,-18.94601757000055,53423.489358240004 2025-09-15,08:43:15.000,258,10981390,12405,0,1757925794,12803.381357049999,-20.236008359999687,53423.39852568 2025-09-15,08:43:16.000,258,10981348,12405,0,1757925795,12801.832005750002,-20.595513989996107,53423.25179616 2025-09-15,08:43:17.000,258,10981297,12485,0,1757925796,12800.713778290003,-21.14534612999705,53423.15397648 2025-09-15,08:43:18.000,258,10981393,12565,0,1757925797,12800.094037769995,-21.83616086999973,53423.04218256 2025-09-15,08:43:19.000,258,10981349,12765,0,1757925798,12799.420406769997,-22.597466909996,53423.007246960005 2025-09-15,08:43:20.000,258,10981367,12605,0,1757925799,12798.74677577,-23.781720749997476,53422.97929848001 2025-09-15,08:43:21.000,258,10981450,12685,0,1757925800,12798.450378129994,436.4559769500047,53423.04218256 2025-09-15,08:43:22.000,258,10981317,12605,0,1757925801,12798.94212875999,-26.65776578999794,53423.27974464 2025-09-15,08:43:23.000,258,10981343,12645,0,1757925802,12799.871739539994,-27.609398339998734,53423.48237112001 2025-09-15,08:43:24.000,258,10981365,12765,0,1757925803,12800.895658659989,433.6856688600019,53423.71294608 2025-09-15,08:43:25.000,258,10981392,12645,0,1757925804,12801.023648549999,-27.475464869996358,53423.85268848 2025-09-15,08:43:26.000,258,10981384,12565,0,1757925805,12800.498216369997,-26.05858974000148,53423.81775288001 2025-09-15,08:43:27.000,258,10981422,12605,0,1757925806,12799.912157399995,-23.57024685000215,53423.71294608 2025-09-15,08:43:28.000,258,10981390,12525,0,1757925807,12799.615759759989,-21.03960917999939,53423.60115216001 2025-09-15,08:43:29.000,258,10981362,12485,0,1757925808,12800.013202049995,-19.411260150001908,53423.461409760006 2025-09-15,08:43:30.000,258,10981374,12645,0,1757925809,12800.936076519989,-18.69929802000115,53423.39852568 2025-09-15,08:43:31.000,258,10981374,12685,0,1757925810,12801.825269439993,-18.847329750002245,53423.41249992001 2025-09-15,08:43:32.000,258,10981359,12605,0,1757925811,12802.411328409995,-19.509947970000212,53423.5452552 2025-09-15,08:43:33.000,258,10981345,12485,0,1757925812,12802.727934980001,-19.806011429995124,53423.657049120004 2025-09-15,08:43:34.000,258,10981386,12685,0,1757925813,12802.674044499996,-18.875526269999682,53423.657049120004 2025-09-15,08:43:35.000,258,10981415,12725,0,1757925814,12802.734671289996,-17.43750374999945,53423.6151264 2025-09-15,08:43:36.000,258,10981388,12765,0,1757925815,12802.37764685999,-16.655050319997827,53423.489358240004 2025-09-15,08:43:37.000,258,10981346,12605,0,1757925816,12801.46824501,445.507059870004,53423.11205376 2025-09-15,08:43:38.000,258,10981373,12445,0,1757925817,12800.747459839993,-15.858498629997484,53422.776672 2025-09-15,08:43:39.000,258,10981407,12685,0,1757925818,12800.2489729,-15.823252980000689,53422.34347056 2025-09-15,08:43:40.000,258,10981402,12805,0,1757925819,12799.85826691999,-16.11226730999624,53422.03603728 2025-09-15,08:43:41.000,258,10981369,12765,0,1757925820,12798.98928293,-15.964235579995147,53421.728603999996 2025-09-15,08:43:42.000,258,10981316,12485,0,1757925821,12797.352359599994,-15.682270379998954,53421.35129952001 2025-09-15,08:43:43.000,258,10981393,12565,0,1757925822,12795.708699959992,-15.971284710001783,53421.1696344 2025-09-15,08:43:44.000,258,10981396,12605,0,1757925823,12794.287338549992,-17.16258767999534,53420.97399504 2025-09-15,08:43:45.000,258,10981403,12645,0,1757925824,12793.714752199994,-18.805034969998815,53420.91111096 2025-09-15,08:43:46.000,258,10981396,12805,0,1757925825,12793.573289689994,-20.6096122500021,53420.91111096 2025-09-15,08:43:47.000,258,10981438,12645,0,1757925826,12793.209528949992,439.35316938000324,53420.88316248 2025-09-15,08:43:48.000,258,10981430,12605,0,1757925827,12792.697569389995,437.9856381600039,53420.925085200004 2025-09-15,08:43:49.000,258,10981358,12685,0,1757925828,12792.529161639999,-23.93680160999793,53420.610664800006 2025-09-15,08:43:50.000,258,10981427,12565,0,1757925829,12793.384673009998,-23.3023799099974,53420.31720576001 2025-09-15,08:43:51.000,258,10981385,12725,0,1757925830,12794.752143939993,-22.329599969998526,53420.04470808 2025-09-15,08:43:52.000,258,10981400,12445,0,1757925831,12796.732619080001,-22.209764760002145,53419.821120240005 2025-09-15,08:43:53.000,258,10981360,12645,0,1757925832,12798.463850749999,-22.815989939997962,53419.68137784 2025-09-15,08:43:54.000,258,10981400,12765,0,1757925833,12799.588814519993,-23.041562099999283,53419.47875136001 2025-09-15,08:43:55.000,258,10981402,12605,0,1757925834,12800.484743749992,-22.66795820999687,53419.26215064001 2025-09-15,08:43:56.000,258,10981407,12645,0,1757925835,12800.579052089997,-22.53402474000177,53419.031575680005 2025-09-15,08:43:57.000,258,10981328,12645,0,1757925836,12800.329808620001,-22.69615473000158,53418.8289492 2025-09-15,08:43:58.000,258,10981403,12605,0,1757925837,12800.451062200002,438.74694420000014,53418.696193920005 2025-09-15,08:43:59.000,258,10981377,12685,0,1757925838,12800.760932459998,-22.88648123999883,53418.39574776 2025-09-15,08:44:00.000,258,10981335,12565,0,1757925839,12800.882186039998,-22.357796489995962,53418.08132736 2025-09-15,08:44:01.000,258,10981418,12725,0,1757925840,12800.808086629993,-21.744522180000786,53417.66908728 2025-09-15,08:44:02.000,258,10981398,12885,0,1757925841,12801.07753902999,440.1144754199995,53417.03325936001 2025-09-15,08:44:03.000,258,10981422,12405,0,1757925842,12801.25941939999,-21.20878829999856,53416.49525112 2025-09-15,08:44:04.000,258,10981393,12645,0,1757925843,12801.710752170002,-20.412236609998217,53416.013139840004 2025-09-15,08:44:05.000,258,10981425,12685,0,1757925844,12802.067776599994,-19.770765779998328,53415.531028560006 2025-09-15,08:44:06.000,258,10981398,12605,0,1757925845,12802.19576648999,-19.608635789998516,53415.08385288 2025-09-15,08:44:07.000,258,10981332,12605,0,1757925846,12802.189030179994,-19.608635789998516,53414.67859992 2025-09-15,08:44:08.000,258,10981393,12605,0,1757925847,12801.825269439993,442.8354395999995,53414.37116664 2025-09-15,08:44:09.000,258,10981387,12685,0,1757925848,12801.609707520001,-17.72651808000228,53414.119630320005 2025-09-15,08:44:10.000,258,10981323,12405,0,1757925849,12801.535608109996,-16.563411629998882,53413.82617128001 2025-09-15,08:44:11.000,258,10981406,12645,0,1757925850,12801.3267825,-14.554409579999628,53413.74931296 2025-09-15,08:44:12.000,258,10981353,12685,0,1757925851,12801.629916450001,-12.721635779998905,53413.86110688 2025-09-15,08:44:13.000,258,10981406,12605,0,1757925852,12802.087985529994,-12.030821039996226,53414.08469472 2025-09-15,08:44:14.000,258,10981423,12525,0,1757925853,12802.54605461,-11.82639627000026,53414.35020528001 2025-09-15,08:44:15.000,258,10981367,12685,0,1757925854,12802.19576648999,-11.72065931999532,53414.74847112 2025-09-15,08:44:16.000,258,10981401,12725,0,1757925855,12800.390435410001,-11.431644989999768,53415.14673696001 2025-09-15,08:44:17.000,258,10981361,12445,0,1757925856,12798.302179309998,-10.620995040000707,53415.45417024001 2025-09-15,08:44:18.000,258,10981413,12525,0,1757925857,12796.799982179997,-9.345102510000288,53415.77557776 2025-09-15,08:44:19.000,258,10981382,12645,0,1757925858,12795.506610659992,-7.78019564999704,53416.07602392001 2025-09-15,08:44:20.000,258,10981348,12845,0,1757925859,12794.819507039989,-6.638236589998996,53416.299611760005 2025-09-15,08:44:21.000,258,10981406,12445,0,1757925860,12793.76190636999,-6.370369650001521,53416.53018672001 2025-09-15,08:44:22.000,258,10981324,12645,0,1757925861,12791.741013369996,-6.546597900000052,53416.662942 2025-09-15,08:44:23.000,258,10981412,12565,0,1757925862,12790.501532329996,-7.004791350002051,53416.69787760001 2025-09-15,08:44:24.000,258,10981412,12445,0,1757925863,12789.733592989993,-7.286756549998245,53416.72582608001 2025-09-15,08:44:25.000,258,10981399,12645,0,1757925864,12789.03301675,-7.611016529997869,53416.5930708 2025-09-15,08:44:26.000,258,10981416,12645,0,1757925865,12788.440221470002,-8.393469959999493,53416.565122320004 2025-09-15,08:44:27.000,258,10981352,12965,0,1757925866,12787.901316669995,-9.246414690001984,53416.43236704 2025-09-15,08:44:28.000,258,10981399,12445,0,1757925867,12787.396093419993,-10.169850719998067,53416.26467616 2025-09-15,08:44:29.000,258,10981380,12765,0,1757925868,12787.77332678,-10.987549799996486,53416.09698528 2025-09-15,08:44:30.000,258,10981391,12605,0,1757925869,12788.440221470002,-11.537381939997431,53415.8244876 2025-09-15,08:44:31.000,258,10981354,12765,0,1757925870,12788.938708409994,-11.643118889995094,53415.614874 2025-09-15,08:44:32.000,258,10981407,12365,0,1757925871,12789.140797709995,-11.650168020001729,53415.33538920001 2025-09-15,08:44:33.000,258,10981419,12485,0,1757925872,12789.329414389991,-12.277540589995624,53415.09782712001 2025-09-15,08:44:34.000,258,10981389,12645,0,1757925873,12789.457404280001,-13.891791360001662,53414.94411048 2025-09-15,08:44:35.000,258,10981438,12725,0,1757925874,12788.82419113999,-16.013579489997937,53414.76244536001 2025-09-15,08:44:36.000,258,10981377,12445,0,1757925875,12787.321994010003,-18.06487632000062,53414.58776736 2025-09-15,08:44:37.000,258,10981385,12485,0,1757925876,12785.523399239995,-20.489777039998444,53414.37815376001 2025-09-15,08:44:38.000,258,10981334,12725,0,1757925877,12783.832585429998,-22.956972539999697,53414.189501520006 2025-09-15,08:44:39.000,258,10981386,12645,0,1757925878,12782.276497819992,-24.67696025999612,53413.93097808 2025-09-15,08:44:40.000,258,10981412,12325,0,1757925879,12781.272787629998,-25.536954119997972,53413.6235448 2025-09-15,08:44:41.000,258,10981383,12285,0,1757925880,12780.43074887999,-25.14925196999684,53413.24624032 2025-09-15,08:44:42.000,258,10981376,12685,0,1757925881,12779.29231248999,-24.09893159999774,53412.827013120004 2025-09-15,08:44:43.000,258,10981401,12285,0,1757925882,12778.571527319997,438.8808776700025,53412.37983744 2025-09-15,08:44:44.000,258,10981380,12605,0,1757925883,12778.820770789993,-21.21583742999792,53411.946636 2025-09-15,08:44:45.000,258,10981431,12565,0,1757925884,12779.811008359997,-19.53814448999765,53411.5623444 2025-09-15,08:44:46.000,258,10981375,12725,0,1757925885,12780.781037,-18.25520282999787,53411.338756560006 2025-09-15,08:44:47.000,258,10981387,12605,0,1757925886,12781.010071539997,-17.578486350001185,53411.05927176 2025-09-15,08:44:48.000,258,10981408,12525,0,1757925887,12780.545266149995,-17.65602678000141,53410.84267104 2025-09-15,08:44:49.000,258,10981380,12605,0,1757925888,12779.21821308,-18.516020639995986,53410.598121840005 2025-09-15,08:44:50.000,258,10981406,12725,0,1757925889,12777.190583769996,-19.961092289995577,53410.332611280006 2025-09-15,08:44:51.000,258,10981375,12445,0,1757925890,12774.812666339996,-21.074854829996184,53409.99024240001 2025-09-15,08:44:52.000,258,10981444,12685,0,1757925891,12773.027544189994,-22.082880419999128,53409.59896368 2025-09-15,08:44:53.000,258,10981393,12925,0,1757925892,12771.606182779993,439.2474324299983,53409.38935008 2025-09-15,08:44:54.000,258,10981415,12645,0,1757925893,12769.63918025999,-22.287305189995095,53409.02601984 2025-09-15,08:44:55.000,258,10981414,12845,0,1757925894,12767.28820807,-21.955996079996112,53408.61377976 2025-09-15,08:44:56.000,258,10981419,12525,0,1757925895,12764.937235879996,-22.03353650999634,53408.21551392 2025-09-15,08:44:57.000,258,10981375,12405,0,1757925896,12763.50240184999,-22.089929549998487,53407.80327384 2025-09-15,08:44:58.000,258,10981443,12445,0,1757925897,12762.916342880002,-21.744522180000786,53407.5447504 2025-09-15,08:44:59.000,258,10981345,12445,0,1757925898,12762.49195535,-21.307476119996863,53407.34911104 2025-09-15,08:45:00.000,258,10981435,12445,0,1757925899,12762.020413649989,-21.96304520999547,53407.16744592001 2025-09-15,08:45:01.000,258,10981413,12805,0,1757925900,12760.96954929,-23.767622489998757,53406.89494824 2025-09-15,08:45:02.000,258,10981404,12565,0,1757925901,12759.548187879998,-25.403020649995597,53406.67834752 2025-09-15,08:45:03.000,258,10981419,12605,0,1757925902,12758.025781819997,-26.47448841000005,53406.37790136001 2025-09-15,08:45:04.000,258,10981364,12645,0,1757925903,12756.590947789991,-27.06661532999715,53405.89579008001 2025-09-15,08:45:05.000,258,10981379,12405,0,1757925904,12755.122432209995,-27.376777049998054,53405.48355 2025-09-15,08:45:06.000,258,10981393,12725,0,1757925905,12753.822324379995,-27.771528329998546,53405.015412960005 2025-09-15,08:45:07.000,258,10981408,12605,0,1757925906,12752.912922529991,-28.173328739998396,53404.561250160004 2025-09-15,08:45:08.000,258,10981413,12445,0,1757925907,12752.360545109994,-28.44119567999587,53404.16997144001 2025-09-15,08:45:09.000,258,10981412,12965,0,1757925908,12751.990048059997,-28.44824480999523,53403.8066412 2025-09-15,08:45:10.000,258,10981402,12485,0,1757925909,12752.064147470002,-27.80677397999534,53403.48523368 2025-09-15,08:45:11.000,258,10981390,12685,0,1757925910,12752.643470129995,-26.305309290000878,53403.2476716 2025-09-15,08:45:12.000,258,10981419,12725,0,1757925911,12754.132194639991,-25.699084109997784,53403.1079292 2025-09-15,08:45:13.000,258,10981401,12645,0,1757925912,12755.263894719996,-26.481537539999408,53403.25465872 2025-09-15,08:45:14.000,258,10981407,12645,0,1757925913,12755.412093539991,-27.672840510000242,53403.3524784 2025-09-15,08:45:15.000,258,10981401,12405,0,1757925914,12755.29757627,-28.215623520001827,53403.44331096 2025-09-15,08:45:16.000,258,10981390,12725,0,1757925915,12755.04833279999,-27.898412670001562,53403.49920792001 2025-09-15,08:45:17.000,258,10981377,12725,0,1757925916,12754.704780989989,-26.890387079998618,53403.4922208 2025-09-15,08:45:18.000,258,10981355,12445,0,1757925917,12754.489219069997,-25.81891932000144,53403.52715640001 2025-09-15,08:45:19.000,258,10981408,12445,0,1757925918,12754.469010139997,-25.099908060001326,53403.624976080006 2025-09-15,08:45:20.000,258,10981375,12445,0,1757925919,12754.273657149992,-25.008269369995105,53403.7018344 2025-09-15,08:45:21.000,258,10981411,12485,0,1757925920,12753.93684165,-25.988098440000613,53403.79965408 2025-09-15,08:45:22.000,258,10981369,12885,0,1757925921,12753.89642379,-26.81284664999839,53404.009267680005 2025-09-15,08:45:23.000,258,10981409,12725,0,1757925922,12754.529636929998,-26.88333794999926,53404.1559972 2025-09-15,08:45:24.000,258,10981411,12725,0,1757925923,12755.984679889989,-26.40399710999918,53404.31670096001 2025-09-15,08:45:25.000,258,10981419,12525,0,1757925924,12757.985363959997,-25.59334716000012,53404.57522440001 2025-09-15,08:45:26.000,258,10981427,12805,0,1757925925,12759.487561089998,-24.049587690002227,53404.87567056 2025-09-15,08:45:27.000,258,10981419,12725,0,1757925926,12760.228555189991,-21.117149609999615,53405.183103840005 2025-09-15,08:45:28.000,258,10981393,12325,0,1757925927,12761.582553499997,-18.107171099996776,53405.52547272 2025-09-15,08:45:29.000,258,10981421,12645,0,1757925928,12763.273367309994,-16.45062555000186,53405.89579008001 2025-09-15,08:45:30.000,258,10981407,12525,0,1757925929,12764.411803699993,445.1827998900044,53406.454759680004 2025-09-15,08:45:31.000,258,10981434,12685,0,1757925930,12764.344440599998,-17.289472019998357,53406.99975504001 2025-09-15,08:45:32.000,258,10981415,12765,0,1757925931,12763.246422069999,-17.881598939995456,53407.40500800001 2025-09-15,08:45:33.000,258,10981407,12645,0,1757925932,12761.636443980002,-19.143393209997157,53407.698467040005 2025-09-15,08:45:34.000,258,10981375,12605,0,1757925933,12760.255500430001,-21.15239525999641,53407.85218368 2025-09-15,08:45:35.000,258,10981449,12565,0,1757925934,12758.551214,-22.851235590002034,53407.95000336 2025-09-15,08:45:36.000,258,10981401,12645,0,1757925935,12756.442748969996,-24.296307240001624,53407.85218368 2025-09-15,08:45:37.000,258,10981432,12605,0,1757925936,12755.09548697,-24.839090249995934,53407.73340264 2025-09-15,08:45:38.000,258,10981424,12725,0,1757925937,12754.253448219992,-24.648763739998685,53407.48885344 2025-09-15,08:45:39.000,258,10981451,12605,0,1757925938,12753.498981499994,-24.04253855999559,53407.30718832001 2025-09-15,08:45:40.000,258,10981370,12565,0,1757925939,12753.263210650002,-23.379920339997625,53407.13251032 2025-09-15,08:45:41.000,258,10981457,12845,0,1757925940,12753.317101129993,-22.956972539999697,53407.02071640001 2025-09-15,08:45:42.000,258,10981396,12845,0,1757925941,12753.842533309995,-22.456484310001542,53406.96481944 2025-09-15,08:45:43.000,258,10981407,12805,0,1757925942,12755.122432209995,-21.518950019999465,53406.9159096 2025-09-15,08:45:44.000,258,10981390,12525,0,1757925943,12756.33496801,-20.257155749997764,53406.93687096 2025-09-15,08:45:45.000,258,10981391,12685,0,1757925944,12757.43298654,-18.89667365999776,53406.96481944 2025-09-15,08:45:46.000,258,10981366,12645,0,1757925945,12758.948656289991,-17.599633739999263,53407.09757472001 2025-09-15,08:45:47.000,258,10981431,12605,0,1757925946,12760.538425450002,-16.951113780000014,53407.293214080004 2025-09-15,08:45:48.000,258,10981412,12285,0,1757925947,12761.771170179993,-16.774885530001484,53407.530776160005 2025-09-15,08:45:49.000,258,10981476,12725,0,1757925948,12762.694044650001,-16.80308204999892,53407.85218368 2025-09-15,08:45:50.000,258,10981403,12845,0,1757925949,12763.071278009993,-16.915868129995943,53408.18057832 2025-09-15,08:45:51.000,258,10981395,12765,0,1757925950,12763.307048859999,-16.74668900999677,53408.52993432001 2025-09-15,08:45:52.000,258,10981376,12725,0,1757925951,12762.970233359993,-16.16161121999903,53408.81640624001 2025-09-15,08:45:53.000,258,10981423,12565,0,1757925952,12761.973259479993,-14.279493509995518,53409.1168524 2025-09-15,08:45:54.000,258,10981345,12365,0,1757925953,12761.299628479996,-12.369179280001845,53409.41729856001 2025-09-15,08:45:55.000,258,10981430,12925,0,1757925954,12760.821350469989,-10.381324620000669,53409.7456932 2025-09-15,08:45:56.000,258,10981455,12605,0,1757925955,12760.976285599994,-8.456912130001001,53410.06710072001 2025-09-15,08:45:57.000,258,10981417,12725,0,1757925956,12761.939577929988,-7.759048259998963,53410.479340800004 2025-09-15,08:45:58.000,258,10981392,12845,0,1757925957,12763.313785169994,-6.208239660001709,53411.003374800006 2025-09-15,08:45:59.000,258,10981400,12765,0,1757925958,12764.573475139994,458.6466381900027,53411.6322156 2025-09-15,08:46:00.000,258,10981410,12445,0,1757925959,12766.12956275,0.002043870001216419,53412.28201776 2025-09-15,08:46:01.000,258,10981378,12805,0,1757925960,12768.46032600999,1.6867859400008456,53412.875922960004 2025-09-15,08:46:02.000,258,10981409,12445,0,1757925961,12770.77761664999,464.0321735100006,53413.64450616 2025-09-15,08:46:03.000,258,10981336,12605,0,1757925962,12773.061225739999,2.913334559998475,53414.37815376001 2025-09-15,08:46:04.000,258,10981401,12805,0,1757925963,12775.109063980002,3.2446436700047343,53415.30744072 2025-09-15,08:46:05.000,258,10981352,12685,0,1757925964,12777.08280281,2.504485019999265,53416.32756024 2025-09-15,08:46:06.000,258,10981375,12725,0,1757925965,12779.090223189989,0.7069568700026139,53417.235885840004 2025-09-15,08:46:07.000,258,10981431,12605,0,1757925966,12780.282550059994,-2.366463810001733,53418.12325008 2025-09-15,08:46:08.000,258,10981378,12525,0,1757925967,12781.56918526999,-5.862832289996732,53418.87087192 2025-09-15,08:46:09.000,258,10981353,12525,0,1757925968,12783.11180025999,-8.957400359999156,53419.485738480005 2025-09-15,08:46:10.000,258,10981376,12525,0,1757925969,12785.213528979999,-10.825419809996674,53419.98182400001 2025-09-15,08:46:11.000,258,10981431,12525,0,1757925970,12787.470192829998,-12.164754509998602,53420.41502544001 2025-09-15,08:46:12.000,258,10981365,12725,0,1757925971,12789.19468819,-13.405401390002226,53420.69451024 2025-09-15,08:46:13.000,258,10981339,12605,0,1757925972,12790.319651959995,-13.461794429997099,53420.91111096 2025-09-15,08:46:14.000,258,10981391,12605,0,1757925973,12790.966337719998,-14.110314389996347,53420.9600208 2025-09-15,08:46:15.000,258,10981387,12445,0,1757925974,12790.946128789998,-15.07604519999586,53420.91809808001 2025-09-15,08:46:16.000,258,10981398,12845,0,1757925975,12790.548686499991,-16.45062555000186,53420.84123976 2025-09-15,08:46:17.000,258,10981390,12445,0,1757925976,12789.349623319991,-18.44552933999512,53420.7154716 2025-09-15,08:46:18.000,258,10981383,12445,0,1757925977,12788.271813719992,-20.2853522699952,53420.46393528001 2025-09-15,08:46:19.000,258,10981384,12445,0,1757925978,12788.278550030001,-21.279279599999427,53420.156502000005 2025-09-15,08:46:20.000,258,10981400,12565,0,1757925979,12789.342887009996,-21.01846179000131,53419.74426192001 2025-09-15,08:46:21.000,258,10981393,12725,0,1757925980,12791.269471669999,-20.34174530999735,53419.30407336 2025-09-15,08:46:22.000,258,10981426,12645,0,1757925981,12793.573289689994,-20.073878369999875,53419.09445976001 2025-09-15,08:46:23.000,258,10981384,12605,0,1757925982,12795.883844019998,-20.17256618999818,53418.87087192 2025-09-15,08:46:24.000,258,10981426,12485,0,1757925983,12797.66222985999,-19.961092289995577,53418.70318104 2025-09-15,08:46:25.000,258,10981404,12845,0,1757925984,12799.090327580001,-19.07290190999629,53418.4446576 2025-09-15,08:46:26.000,258,10981394,12805,0,1757925985,12800.511688990002,-18.121269359995495,53418.22805688 2025-09-15,08:46:27.000,258,10981373,12885,0,1757925986,12801.677070619997,-15.858498629997484,53417.927610720006 2025-09-15,08:46:28.000,258,10981386,12645,0,1757925987,12803.51608324999,-12.63704621999932,53417.53633200001 2025-09-15,08:46:29.000,258,10981387,12525,0,1757925988,12805.543712559993,-9.204119909998553,53417.26383432 2025-09-15,08:46:30.000,258,10981399,12645,0,1757925989,12807.840794269992,-6.271681829995941,53417.186976000005 2025-09-15,08:46:31.000,258,10981371,12805,0,1757925990,12810.124403360001,-4.1851393499964615,53417.354666880005 2025-09-15,08:46:32.000,258,10981409,12725,0,1757925991,12811.734381449998,-2.38761119999981,53417.56428048001 2025-09-15,08:46:33.000,258,10981417,12645,0,1757925992,12812.31370410999,-0.9354904200008605,53417.78088120001 2025-09-15,08:46:34.000,258,10981396,12645,0,1757925993,12812.13182373999,-0.3927074099992751,53418.01844328001 2025-09-15,08:46:35.000,258,10981396,12485,0,1757925994,12812.205923149995,-0.3081178499996895,53418.17215992 2025-09-15,08:46:36.000,258,10981417,12605,0,1757925995,12812.818927359993,0.3192547200014815,53418.262992480006 2025-09-15,08:46:37.000,258,10981410,12525,0,1757925996,12813.39151370999,1.0100694600041606,53418.49356744 2025-09-15,08:46:38.000,258,10981352,12565,0,1757925997,12814.44911437999,0.9466272900026524,53418.77305224 2025-09-15,08:46:39.000,258,10981424,12525,0,1757925998,12815.85700317,1.0100694600041606,53419.07349840001 2025-09-15,08:46:40.000,258,10981452,12645,0,1757925999,12817.17731993,3.1459558499991545,53419.23420216 2025-09-15,08:46:41.000,258,10981343,12605,0,1757926000,12818.450482519991,6.247573050000938,53419.35997032001 2025-09-15,08:46:42.000,258,10981400,12565,0,1757926001,12820.336649319994,8.045101200004865,53419.57657104001 2025-09-15,08:46:43.000,258,10981390,12525,0,1757926002,12822.371014939992,7.981659030003357,53419.807146 2025-09-15,08:46:44.000,258,10981410,12725,0,1757926003,12823.664386459997,6.99478082999849,53420.22637320001 2025-09-15,08:46:45.000,258,10981404,12965,0,1757926004,12824.16960971,7.142812559999584,53420.505858 2025-09-15,08:46:46.000,258,10981441,12485,0,1757926005,12824.937549050002,9.35623938000208,53420.7154716 2025-09-15,08:46:47.000,258,10981405,12605,0,1757926006,12826.406064629999,11.456880120000278,53420.82027840001 2025-09-15,08:46:48.000,258,10981402,12525,0,1757926007,12828.224868329991,12.288677460004692,53420.994956400005 2025-09-15,08:46:49.000,258,10981349,12725,0,1757926008,12829.915682139988,11.8939261800042,53421.428157840004 2025-09-15,08:46:50.000,258,10981413,12525,0,1757926009,12831.64017749999,11.104423620003217,53421.90328200001 2025-09-15,08:46:51.000,258,10981400,12605,0,1757926010,12833.176056179997,10.540493220003555,53422.44129024 2025-09-15,08:46:52.000,258,10981367,12445,0,1757926011,12833.613916329989,9.927218910001102,53422.97231136 2025-09-15,08:46:53.000,258,10981382,12525,0,1757926012,12833.351200240002,9.7157450099985,53423.440448400004 2025-09-15,08:46:54.000,258,10981416,12605,0,1757926013,12833.283837139992,10.286724540004798,53423.69198472 2025-09-15,08:46:55.000,258,10981392,12685,0,1757926014,12833.8631598,10.85770407000382,53423.93653392001 2025-09-15,08:46:56.000,258,10981395,12725,0,1757926015,12835.345148,10.892949720000615,53424.23698008 2025-09-15,08:46:57.000,258,10981339,12525,0,1757926016,12837.312150519989,10.011808470000688,53424.60031032 2025-09-15,08:46:58.000,258,10981348,12445,0,1757926017,12839.265680420001,8.609031600004528,53424.96364056001 2025-09-15,08:46:59.000,258,10981381,12725,0,1757926018,12841.205737699995,8.616080730003887,53425.31998368 2025-09-15,08:47:00.000,258,10981353,12645,0,1757926019,12842.76182531,10.477051050002046,53425.6763268 2025-09-15,08:47:01.000,258,10981321,12925,0,1757926020,12843.603864059995,13.733749110004283,53425.920876 2025-09-15,08:47:02.000,258,10981410,12525,0,1757926021,12844.499793289993,16.673236319998978,53426.193373680006 2025-09-15,08:47:03.000,258,10981385,12685,0,1757926022,12846.09629876,18.3720766500046,53426.49381984 2025-09-15,08:47:04.000,258,10981362,12725,0,1757926023,12847.43008813999,18.928957920004905,53426.80824024001 2025-09-15,08:47:05.000,258,10981407,12965,0,1757926024,12848.67630549,18.301585350003734,53427.08772504 2025-09-15,08:47:06.000,258,10981378,12725,0,1757926025,12849.518344239994,16.736678490000486,53427.47201664 2025-09-15,08:47:07.000,258,10981351,12485,0,1757926026,12849.504871619989,15.897832020003989,53427.849321120004 2025-09-15,08:47:08.000,258,10981385,12725,0,1757926027,12849.444244829989,15.644063339997956,53428.14278016 2025-09-15,08:47:09.000,258,10981380,12485,0,1757926028,12849.525080549989,476.9532288000046,53428.45720056 2025-09-15,08:47:10.000,258,10981404,12525,0,1757926029,12850.151557379992,14.135549520004133,53428.68078840001 2025-09-15,08:47:11.000,258,10981396,12805,0,1757926030,12851.364093179996,13.719650849998288,53428.79258232 2025-09-15,08:47:12.000,258,10981399,12605,0,1757926031,12853.142479019989,13.825387800003227,53428.91835048001 2025-09-15,08:47:13.000,258,10981375,12445,0,1757926032,12854.961282719996,14.184893429999647,53428.96726032001 2025-09-15,08:47:14.000,258,10981393,12765,0,1757926033,12856.665569149998,14.558497320002061,53429.08604136001 2025-09-15,08:47:15.000,258,10981407,12685,0,1757926034,12858.32943772,14.61489036000421,53429.07905424 2025-09-15,08:47:16.000,258,10981390,12805,0,1757926035,12860.053933080002,14.3399742900001,53429.19783528 2025-09-15,08:47:17.000,258,10981381,12325,0,1757926036,12861.562866519998,13.06408175999968,53429.32360344001 2025-09-15,08:47:18.000,258,10981408,12645,0,1757926037,12862.620467189998,10.829507549999107,53429.53321704 2025-09-15,08:47:19.000,258,10981347,12445,0,1757926038,12863.11895412999,8.355262919998495,53429.80571472001 2025-09-15,08:47:20.000,258,10981406,12445,0,1757926039,12863.213262469995,5.577905700003612,53430.00135408001 2025-09-15,08:47:21.000,258,10981367,12565,0,1757926040,12863.071799959995,2.553828930002055,53430.08519952 2025-09-15,08:47:22.000,258,10981397,12405,0,1757926041,12862.99770054999,-0.8297534699959215,53430.20398056 2025-09-15,08:47:23.000,258,10981366,12525,0,1757926042,12862.964019,-3.0361311599990586,53430.21096768001 2025-09-15,08:47:24.000,258,10981394,12485,0,1757926043,12862.95728268999,-3.8044863300019642,53430.09218664001 2025-09-15,08:47:25.000,258,10981431,12725,0,1757926044,12863.04485472,-4.4248097699965,53429.882573040006 2025-09-15,08:47:26.000,258,10981386,12565,0,1757926045,12862.862974349999,-5.221361459996842,53429.63103672 2025-09-15,08:47:27.000,258,10981356,12525,0,1757926046,12861.973781429995,-5.827586639999936,53429.39347464 2025-09-15,08:47:28.000,258,10981363,12445,0,1757926047,12860.431166439994,-5.46808100999624,53429.12796408 2025-09-15,08:47:29.000,258,10981394,12685,0,1757926048,12858.969387169993,-4.847757570001704,53428.84149216 2025-09-15,08:47:30.000,258,10981360,12565,0,1757926049,12858.51131809,456.7504222200005,53428.56899448 2025-09-15,08:47:31.000,258,10981359,12445,0,1757926050,12858.747088939992,456.3486218100006,53428.324445280006 2025-09-15,08:47:32.000,258,10981364,12685,0,1757926051,12859.31967528999,-6.158895749998919,53428.14278016 2025-09-15,08:47:33.000,258,10981324,12405,0,1757926052,12859.75079913,-7.068233519996284,53427.89124384001 2025-09-15,08:47:34.000,258,10981371,12485,0,1757926053,12859.58239137999,-7.547574359996361,53427.632720400004 2025-09-15,08:47:35.000,258,10981364,12445,0,1757926054,12858.18123889999,-7.188068729999941,53427.199518960006 2025-09-15,08:47:36.000,258,10981365,12165,0,1757926055,12856.01214708,-5.672505779999483,53426.59163952 2025-09-15,08:47:37.000,258,10981347,12365,0,1757926056,12854.65141246,-2.8246572599964566,53425.91388888 2025-09-15,08:47:38.000,258,10981392,12565,0,1757926057,12854.058617180002,-0.2446756799981813,53425.24312536 2025-09-15,08:47:39.000,258,10981359,12565,0,1757926058,12853.189633189999,1.6374420299980557,53424.614284560004 2025-09-15,08:47:40.000,258,10981377,12485,0,1757926059,12851.559446170002,3.808574070004397,53423.95749528001 2025-09-15,08:47:41.000,258,10981381,12525,0,1757926060,12850.373855609992,929.4791782800021,53423.48237112001 2025-09-15,08:47:42.000,258,10981404,12685,0,1757926061,12849.841687119995,6.874945620002109,53423.13301512 2025-09-15,08:47:43.000,258,10981359,12565,0,1757926062,12850.084194279996,7.001829959997849,53422.937375760004 2025-09-15,08:47:44.000,258,10981345,12525,0,1757926063,12850.474900259993,7.107566910002788,53422.94436288 2025-09-15,08:47:45.000,258,10981360,12365,0,1757926064,12850.798243139994,469.36836492000293,53422.92340152 2025-09-15,08:47:46.000,258,10981433,12565,0,1757926065,12850.771297899999,7.770185130000755,53422.85353032 2025-09-15,08:47:47.000,258,10981371,12645,0,1757926066,12850.528790739998,7.67854644000181,53422.85353032 2025-09-15,08:47:48.000,258,10981398,12445,0,1757926067,12850.293019889992,7.283795160001318,53422.82558184 2025-09-15,08:47:49.000,258,10981358,12725,0,1757926068,12850.656780629994,6.1841308799994295,53422.76269776001 2025-09-15,08:47:50.000,258,10981397,12565,0,1757926069,12851.606600339997,466.4711724900044,53422.81859472 2025-09-15,08:47:51.000,258,10981349,12645,0,1757926070,12852.583365289996,3.5054614800028503,53422.79763336 2025-09-15,08:47:52.000,258,10981360,12765,0,1757926071,12853.708329059991,463.7784048300018,53422.87449168 2025-09-15,08:47:53.000,258,10981382,12645,0,1757926072,12854.840029139996,-0.7240165199982584,53422.88147880001 2025-09-15,08:47:54.000,258,10981349,12605,0,1757926073,12855.796585159995,-3.3533420099993236,53422.86750456 2025-09-15,08:47:55.000,258,10981391,12565,0,1757926074,12856.679041769989,-3.9313706699977047,53422.79763336 2025-09-15,08:47:56.000,258,10981386,12485,0,1757926075,12857.10342929999,-1.8659755799963023,53422.67885232 2025-09-15,08:47:57.000,258,10981392,12725,0,1757926076,12856.732932249994,2.497435889999906,53422.601994000004 2025-09-15,08:47:58.000,258,10981378,12645,0,1757926077,12856.497161400002,5.888067420004518,53422.65789096 2025-09-15,08:47:59.000,258,10981379,12605,0,1757926078,12856.295072100002,5.81757612000365,53423.02820832001 2025-09-15,08:48:00.000,258,10981362,12765,0,1757926079,12855.76963992,2.5820254499994917,53423.56621656 2025-09-15,08:48:01.000,258,10981353,12205,0,1757926080,12855.426088109998,-0.9002447699967888,53424.30685128 2025-09-15,08:48:02.000,258,10981439,12565,0,1757926081,12854.840029139996,-2.74711682999623,53424.98460192 2025-09-15,08:48:03.000,258,10981336,12525,0,1757926082,12853.640965959996,-2.3946603299991693,53425.55754576 2025-09-15,08:48:04.000,258,10981409,12605,0,1757926083,12852.603574219997,460.77547544999834,53426.06760552001 2025-09-15,08:48:05.000,258,10981406,12365,0,1757926084,12851.943415839989,462.5377579499982,53426.50080696001 2025-09-15,08:48:06.000,258,10981343,12605,0,1757926085,12852.2532861,2.081537220001337,53426.85715008001 2025-09-15,08:48:07.000,258,10981389,12245,0,1757926086,12852.677673630002,464.1308613299989,53427.16458336 2025-09-15,08:48:08.000,258,10981360,12645,0,1757926087,12852.893235549993,2.3000602500032983,53427.43708104001 2025-09-15,08:48:09.000,258,10981381,12285,0,1757926088,12853.24352366999,4.034146229998441,53427.5977848 2025-09-15,08:48:10.000,258,10981347,12765,0,1757926089,12853.917154670002,6.332162610000523,53427.86329536001 2025-09-15,08:48:11.000,258,10981397,12605,0,1757926090,12854.87371069,7.586907750002865,53428.086883200005 2025-09-15,08:48:12.000,258,10981374,12605,0,1757926091,12856.03235601,7.382482979999622,53428.4362392 2025-09-15,08:48:13.000,258,10981411,12805,0,1757926092,12856.847449519999,7.4459251500011305,53428.7855952 2025-09-15,08:48:14.000,258,10981391,12725,0,1757926093,12857.238155499996,7.833627300002263,53429.023157280004 2025-09-15,08:48:15.000,258,10981353,12485,0,1757926094,12857.797269229988,8.799358110001776,53429.28168072001 2025-09-15,08:48:16.000,258,10981367,12525,0,1757926095,12858.720143699997,472.3078521300049,53429.46334584 2025-09-15,08:48:17.000,258,10981393,12685,0,1757926096,12859.696908649996,473.99259420000453,53429.72186928 2025-09-15,08:48:18.000,258,10981379,12805,0,1757926097,12860.330121789993,14.403416460001608,53430.09218664001 2025-09-15,08:48:19.000,258,10981398,12605,0,1757926098,12861.8862094,15.629965079999238,53430.63019488 2025-09-15,08:48:20.000,258,10981378,12445,0,1757926099,12863.731958340002,14.805216870001459,53431.11230616 2025-09-15,08:48:21.000,258,10981378,12645,0,1757926100,12865.240891779998,12.648183090001112,53431.62236592 2025-09-15,08:48:22.000,258,10981413,12605,0,1757926101,12866.439954959998,471.5183495700039,53432.01364464001 2025-09-15,08:48:23.000,258,10981382,12645,0,1757926102,12867.221366919992,7.8618238199996995,53432.48178168 2025-09-15,08:48:24.000,258,10981374,12445,0,1757926103,12868.00277888,7.0229773500032024,53432.71934376 2025-09-15,08:48:25.000,258,10981352,12965,0,1757926104,12868.939125969999,5.852821770000446,53433.00581568 2025-09-15,08:48:26.000,258,10981363,12685,0,1757926105,12869.410667669996,4.78135401000327,53433.14555808 2025-09-15,08:48:27.000,258,10981348,12805,0,1757926106,12869.350040879996,4.005949710001005,53433.24337776 2025-09-15,08:48:28.000,258,10981382,12645,0,1757926107,12868.959334899999,4.865943570002855,53433.22940352001 2025-09-15,08:48:29.000,258,10981346,12725,0,1757926108,12869.18163313,6.7621595399978105,53433.14555808 2025-09-15,08:48:30.000,258,10981334,12445,0,1757926109,12870.27965166,7.981659030003357,53433.05472552 2025-09-15,08:48:31.000,258,10981342,12725,0,1757926110,12871.55955056,469.6855757700032,53433.06171264001 2025-09-15,08:48:32.000,258,10981377,12525,0,1757926111,12872.85965839,6.628226070002711,53433.08966112001 2025-09-15,08:48:33.000,258,10981370,12365,0,1757926112,12874.25407455999,5.154957899998408,53433.14555808 2025-09-15,08:48:34.000,258,10981390,12685,0,1757926113,12875.783216930002,3.5689036500043585,53433.34119744 2025-09-15,08:48:35.000,258,10981344,12725,0,1757926114,12877.602020629995,1.4048207400046522,53433.501901200005 2025-09-15,08:48:36.000,258,10981364,12805,0,1757926115,12879.501660050002,-1.428929519999656,53433.78138600001 2025-09-15,08:48:37.000,258,10981383,12525,0,1757926116,12881.017329799994,-3.311047229995893,53434.018948079996 2025-09-15,08:48:38.000,258,10981331,12485,0,1757926117,12881.684224489996,-4.044156750002003,53434.221574560004 2025-09-15,08:48:39.000,258,10981378,12845,0,1757926118,12882.155766189993,-3.797437199995329,53434.36131696001 2025-09-15,08:48:40.000,258,10981369,12645,0,1757926119,12882.660989439995,458.61139253999863,53434.4451624 2025-09-15,08:48:41.000,258,10981342,12525,0,1757926120,12882.49258169,-2.584986839996418,53434.556956320004 2025-09-15,08:48:42.000,258,10981395,12765,0,1757926121,12882.021039990002,-2.0774494799989043,53434.64778888001 2025-09-15,08:48:43.000,258,10981378,12605,0,1757926122,12881.199210169994,-2.1549899099991308,53434.745608560006 2025-09-15,08:48:44.000,258,10981385,12405,0,1757926123,12880.572733339992,458.70303123000485,53434.7595828 2025-09-15,08:48:45.000,258,10981365,12525,0,1757926124,12880.33022617999,-4.086451529998158,53434.80849264 2025-09-15,08:48:46.000,258,10981346,12605,0,1757926125,12880.592942269992,-4.819561049996992,53434.8993252 2025-09-15,08:48:47.000,258,10981383,12485,0,1757926126,12881.172264929999,-5.7007022999969195,53435.09496456 2025-09-15,08:48:48.000,258,10981361,12525,0,1757926127,12881.583179839996,-6.814464839997527,53435.26964256001 2025-09-15,08:48:49.000,258,10981376,12765,0,1757926128,12880.956703009993,-7.885932600001979,53435.52117888 2025-09-15,08:48:50.000,258,10981303,12565,0,1757926129,12879.501660050002,-7.716753479995532,53435.70284400001 2025-09-15,08:48:51.000,258,10981355,12445,0,1757926130,12877.804109929995,-6.462008340000466,53435.898483360004 2025-09-15,08:48:52.000,258,10981389,12605,0,1757926131,12876.827344979996,-5.630210999996052,53435.919444720006 2025-09-15,08:48:53.000,258,10981404,12725,0,1757926132,12876.463584239995,-5.136771899997257,53435.97534168 2025-09-15,08:48:54.000,258,10981402,12525,0,1757926133,12876.194131839999,-4.24858151999797,53435.96136744001 2025-09-15,08:48:55.000,258,10981403,12605,0,1757926134,12876.49052947999,-2.7753133500009426,53435.94040608001 2025-09-15,08:48:56.000,258,10981337,12765,0,1757926135,12876.989016419997,-0.5548373999990872,53435.95438032 2025-09-15,08:48:57.000,258,10981370,12765,0,1757926136,12877.251732509998,0.6435147000011057,53435.919444720006 2025-09-15,08:48:58.000,258,10981325,12725,0,1757926137,12876.793663429991,0.9959711999981664,53435.87053488001 2025-09-15,08:48:59.000,258,10981347,12485,0,1757926138,12875.776480619992,0.39679515000170795,53435.70983112 2025-09-15,08:49:00.000,258,10981361,12725,0,1757926139,12874.510054339997,-0.44205132000206504,53435.43034632 2025-09-15,08:49:01.000,258,10981351,12565,0,1757926140,12873.183001270001,-1.0764730199953192,53435.129900160005 2025-09-15,08:49:02.000,258,10981368,12605,0,1757926141,12872.172554769997,-2.331218159997661,53434.83644112001 2025-09-15,08:49:03.000,258,10981370,12525,0,1757926142,12871.943520230001,-3.6141598199974396,53434.54996920001 2025-09-15,08:49:04.000,258,10981376,12605,0,1757926143,12872.226445250002,-3.7269459000017378,53434.30542 2025-09-15,08:49:05.000,258,10981362,12525,0,1757926144,12873.310991159997,459.60531987000286,53434.0608708 2025-09-15,08:49:06.000,258,10981361,12325,0,1757926145,12875.008541279989,0.347451239998918,53433.739463280006 2025-09-15,08:49:07.000,258,10981417,12485,0,1757926146,12876.645464609996,2.603172840004845,53433.43203 2025-09-15,08:49:08.000,258,10981383,12685,0,1757926147,12878.221761150002,3.434970180001983,53433.14555808 2025-09-15,08:49:09.000,258,10981357,12685,0,1757926148,12879.865420789989,3.5548053899983643,53432.92895736 2025-09-15,08:49:10.000,258,10981368,12645,0,1757926149,12881.50908042999,4.316111430001911,53432.845111919996 2025-09-15,08:49:11.000,258,10981350,12725,0,1757926150,12882.842869809996,5.803477859997656,53432.76126648 2025-09-15,08:49:12.000,258,10981367,12405,0,1757926151,12883.80616213999,468.88902408000286,53432.57960136 2025-09-15,08:49:13.000,258,10981379,12725,0,1757926152,12884.506738379998,6.790356060002523,53432.60754984001 2025-09-15,08:49:14.000,258,10981358,12645,0,1757926153,12885.564339049997,5.225449199999275,53432.64947256 2025-09-15,08:49:15.000,258,10981366,12645,0,1757926154,12886.298596839995,3.8438197200011928,53432.75427936001 2025-09-15,08:49:16.000,258,10981432,12485,0,1757926155,12886.399641489996,3.597100170001795,53432.93594448 2025-09-15,08:49:17.000,258,10981403,12605,0,1757926156,12886.237970049995,464.849872589999,53433.14555808 2025-09-15,08:49:18.000,258,10981359,12445,0,1757926157,12885.564339049997,1.6444911600046908,53433.3621588 2025-09-15,08:49:19.000,258,10981390,12525,0,1757926158,12884.90418066999,0.06548604000272462,53433.61369512001 2025-09-15,08:49:20.000,258,10981369,12605,0,1757926159,12884.641464579989,-1.4430277799983742,53433.80933448001 2025-09-15,08:49:21.000,258,10981358,12565,0,1757926160,12884.432638969993,-2.1126951299957,53433.9211284 2025-09-15,08:49:22.000,258,10981406,12525,0,1757926161,12884.089087159991,-2.324169029998302,53434.03292232 2025-09-15,08:49:23.000,258,10981367,12565,0,1757926162,12883.73206273,-2.1126951299957,53434.242535920006 2025-09-15,08:49:24.000,258,10981372,12685,0,1757926163,12882.991068629992,-1.8659755799963023,53434.39625256 2025-09-15,08:49:25.000,258,10981363,12445,0,1757926164,12881.913259029992,460.4794119900034,53434.508046480005 2025-09-15,08:49:26.000,258,10981361,12645,0,1757926165,12880.693986919992,-0.8156552099972032,53434.577917680006 2025-09-15,08:49:27.000,258,10981327,12525,0,1757926166,12879.555550529993,462.01612233000196,53434.654776 2025-09-15,08:49:28.000,258,10981382,12725,0,1757926167,12878.275651629992,1.073511629998393,53434.66176312 2025-09-15,08:49:29.000,258,10981394,12605,0,1757926168,12877.278677749993,1.2003959700014093,53434.75259568 2025-09-15,08:49:30.000,258,10981379,12445,0,1757926169,12876.55115626999,0.9043325099992217,53434.843428240005 2025-09-15,08:49:31.000,258,10981353,12685,0,1757926170,12876.005515159988,0.925479900004575,53434.97618352 2025-09-15,08:49:32.000,258,10981347,12725,0,1757926171,12875.931415749998,1.3695750900005805,53435.15086152001 2025-09-15,08:49:33.000,258,10981405,12565,0,1757926172,12876.005515159988,2.8216958699995303,53435.32553952 2025-09-15,08:49:34.000,258,10981399,12485,0,1757926173,12875.722590140002,4.309062300002552,53435.4932304 2025-09-15,08:49:35.000,258,10981371,12285,0,1757926174,12874.678462089993,5.930362200000673,53435.6679084 2025-09-15,08:49:36.000,258,10981364,12445,0,1757926175,12872.967439349995,7.763136000001396,53435.98931592001 2025-09-15,08:49:37.000,258,10981427,12525,0,1757926176,12871.034118379997,9.335091990004003,53436.26880072 2025-09-15,08:49:38.000,258,10981405,12685,0,1757926177,12869.774428409997,10.385412360003102,53436.520337040005 2025-09-15,08:49:39.000,258,10981390,12525,0,1757926178,12869.619493279992,11.590813590002654,53436.757899120006 2025-09-15,08:49:40.000,258,10981356,12685,0,1757926179,12870.4413231,13.374243480000587,53436.98847408 2025-09-15,08:49:41.000,258,10981416,12445,0,1757926180,12871.59996842,15.171771630004514,53437.191100560005 2025-09-15,08:49:42.000,258,10981397,12565,0,1757926181,12872.83944946,15.79209506999905,53437.4146884 2025-09-15,08:49:43.000,258,10981385,12685,0,1757926182,12873.479398909993,15.453736830000707,53437.65225048 2025-09-15,08:49:44.000,258,10981401,12725,0,1757926183,12873.068483999996,14.868659040002967,53437.75007016 2025-09-15,08:49:45.000,258,10981366,12405,0,1757926184,12872.495897649998,14.52325166999799,53437.77103152 2025-09-15,08:49:46.000,258,10981416,12405,0,1757926185,12872.017619639992,13.677356070002133,53437.68718608001 2025-09-15,08:49:47.000,258,10981348,12485,0,1757926186,12871.71448568999,11.738845320003747,53437.456611120004 2025-09-15,08:49:48.000,258,10981413,12445,0,1757926187,12871.855948199991,9.687548490001063,53437.288920240004 2025-09-15,08:49:49.000,258,10981391,12405,0,1757926188,12872.576733369999,8.214280320004036,53437.04437104001 2025-09-15,08:49:50.000,258,10981392,12405,0,1757926189,12873.903786439994,6.755110409998451,53436.87668016001 2025-09-15,08:49:51.000,258,10981403,12605,0,1757926190,12875.641754420001,4.73201010000048,53436.63213096001 2025-09-15,08:49:52.000,258,10981371,12365,0,1757926191,12876.57810151,2.032193309998547,53436.49238856001 2025-09-15,08:49:53.000,258,10981359,12605,0,1757926192,12876.24802231999,-0.4279530599960708,53436.303736320006 2025-09-15,08:49:54.000,258,10981360,12645,0,1757926193,12875.405983569995,-1.8730247099956614,53436.017264400005 2025-09-15,08:49:55.000,258,10981377,12765,0,1757926194,12874.920969249994,-2.9162959499954013,53435.77271520001 2025-09-15,08:49:56.000,258,10981373,12725,0,1757926195,12875.17021271999,-3.5507176499959314,53435.514191760005 2025-09-15,08:49:57.000,258,10981366,12405,0,1757926196,12875.54070977,-4.121697180002229,53435.18579712 2025-09-15,08:49:58.000,258,10981371,12285,0,1757926197,12875.581127630001,-4.742020619996765,53434.97618352 2025-09-15,08:49:59.000,258,10981406,12765,0,1757926198,12875.405983569995,-5.453982749997522,53434.85041536 2025-09-15,08:50:00.000,258,10981380,12525,0,1757926199,12874.894024009998,455.83403532000375,53434.82246688 2025-09-15,08:50:01.000,258,10981348,12445,0,1757926200,12873.93746799,-5.898077940000803,53434.85740248 2025-09-15,08:50:02.000,258,10981432,12645,0,1757926201,12873.607388799988,-5.7570953399990685,53434.9691964 2025-09-15,08:50:03.000,258,10981376,12405,0,1757926202,12872.93375779999,-5.8064392500018585,53435.07400320001 2025-09-15,08:50:04.000,258,10981362,12605,0,1757926203,12871.963729160001,-5.002838430002157,53435.20675848 2025-09-15,08:50:05.000,258,10981395,12805,0,1757926204,12871.067799930002,-2.4651516300000367,53435.16483576 2025-09-15,08:50:06.000,258,10981412,12525,0,1757926205,12870.670357639996,0.48138471000129357,53434.9691964 2025-09-15,08:50:07.000,258,10981356,12685,0,1757926206,12870.45479571999,3.1952997600019444,53434.773557040004 2025-09-15,08:50:08.000,258,10981435,12645,0,1757926207,12870.57604929999,5.070368339998822,53434.64778888001 2025-09-15,08:50:09.000,258,10981423,12965,0,1757926208,12870.939810039992,6.170032620000711,53434.53599496 2025-09-15,08:50:10.000,258,10981374,12725,0,1757926209,12870.933073729997,6.959535180001694,53434.50105936001 2025-09-15,08:50:11.000,258,10981384,12765,0,1757926210,12870.805083840001,7.488219930004561,53434.654776 2025-09-15,08:50:12.000,258,10981341,12725,0,1757926211,12870.448059409995,7.890020340004412,53434.73862144001 2025-09-15,08:50:13.000,258,10981368,12525,0,1757926212,12869.875473059998,8.609031600004528,53434.80150552 2025-09-15,08:50:14.000,258,10981386,12645,0,1757926213,12869.478030769991,9.743941530003212,53434.90631232001 2025-09-15,08:50:15.000,258,10981364,12565,0,1757926214,12869.17489681999,10.300822800003516,53435.060028960004 2025-09-15,08:50:16.000,258,10981411,12365,0,1757926215,12868.561892609992,10.780163640003593,53435.19278424 2025-09-15,08:50:17.000,258,10981360,12565,0,1757926216,12867.92194316,11.055079710000427,53435.26265544 2025-09-15,08:50:18.000,258,10981384,12805,0,1757926217,12867.578391349998,10.688524950004648,53435.36746224001 2025-09-15,08:50:19.000,258,10981368,12565,0,1757926218,12867.443665149993,472.53342428999895,53435.4932304 2025-09-15,08:50:20.000,258,10981412,12445,0,1757926219,12866.830660939995,11.167865790004726,53435.54214024 2025-09-15,08:50:21.000,258,10981406,12645,0,1757926220,12865.67875192999,11.978515740003786,53435.63995992 2025-09-15,08:50:22.000,258,10981348,12645,0,1757926221,12864.708723290001,474.81029328000295,53435.730792480004 2025-09-15,08:50:23.000,258,10981407,12685,0,1757926222,12864.062037529999,12.66228134999983,53435.849573520005 2025-09-15,08:50:24.000,258,10981413,12565,0,1757926223,12863.428824390001,11.372290560000692,53435.89149624001 2025-09-15,08:50:25.000,258,10981388,12845,0,1757926224,12862.681093979998,9.039028530001815,53435.877522 2025-09-15,08:50:26.000,258,10981400,12605,0,1757926225,12861.76495582,929.9373717300041,53435.74476672001 2025-09-15,08:50:27.000,258,10981413,12485,0,1757926226,12860.74103669999,3.695787990000099,53435.63995992 2025-09-15,08:50:28.000,258,10981382,12605,0,1757926227,12859.959624739997,1.9898985300023924,53435.4932304 2025-09-15,08:50:29.000,258,10981423,12725,0,1757926228,12859.494819349995,0.8126938200002769,53435.395410720004 2025-09-15,08:50:30.000,258,10981386,12565,0,1757926229,12859.353356839994,-0.012054389997501858,53435.25566832 2025-09-15,08:50:31.000,258,10981364,12725,0,1757926230,12859.454401489995,-0.2094300300013856,53435.18579712 2025-09-15,08:50:32.000,258,10981379,12685,0,1757926231,12859.413983629995,0.4390899299978628,53435.011119120005 2025-09-15,08:50:33.000,258,10981400,12445,0,1757926232,12859.62280923999,1.2074451000007684,53434.80150552 2025-09-15,08:50:34.000,258,10981400,12605,0,1757926233,12859.58912769,1.8348176700019394,53434.52202072 2025-09-15,08:50:35.000,258,10981380,12605,0,1757926234,12858.585417499991,927.1036214699998,53434.21458744001 2025-09-15,08:50:36.000,258,10981357,12565,0,1757926235,12857.500871589997,466.83772725000017,53433.837282960005 2025-09-15,08:50:37.000,258,10981410,12885,0,1757926236,12856.833976899994,6.247573050000938,53433.49491408001 2025-09-15,08:50:38.000,258,10981402,12725,0,1757926237,12855.90436611999,7.0793703899980756,53433.180493679996 2025-09-15,08:50:39.000,258,10981395,12645,0,1757926238,12854.52342256999,7.826578170002904,53432.82415056001 2025-09-15,08:50:40.000,258,10981325,12885,0,1757926239,12852.785454589997,8.862800280003285,53432.53767864001 2025-09-15,08:50:41.000,258,10981396,12525,0,1757926240,12851.323675319996,10.57573887000035,53432.3140908 2025-09-15,08:50:42.000,258,10981397,12565,0,1757926241,12850.656780629994,12.521298749998095,53432.07652872 2025-09-15,08:50:43.000,258,10981359,12285,0,1757926242,12850.724143729989,13.924075620001531,53431.80403104 2025-09-15,08:50:44.000,258,10981366,12645,0,1757926243,12851.060959229995,15.009641640004702,53431.69922424001 2025-09-15,08:50:45.000,258,10981360,12685,0,1757926244,12851.323675319996,15.763898550001613,53431.48262352001 2025-09-15,08:50:46.000,258,10981343,12565,0,1757926245,12851.350620559992,16.48290981000173,53431.44768792 2025-09-15,08:50:47.000,258,10981362,12605,0,1757926246,12851.15526757,17.46273887999996,53431.41275232001 2025-09-15,08:50:48.000,258,10981382,12605,0,1757926247,12851.1754765,18.703385760003584,53431.489610640005 2025-09-15,08:50:49.000,258,10981399,12765,0,1757926248,12851.815425949993,20.2259978400034,53431.59441744 2025-09-15,08:50:50.000,258,10981381,12405,0,1757926249,12852.199395619995,21.558283409998694,53431.7551212 2025-09-15,08:50:51.000,258,10981366,12485,0,1757926250,12852.34759443999,22.28434379999817,53432.041593120004 2025-09-15,08:50:52.000,258,10981393,12725,0,1757926251,12853.007752819998,22.31958945000224,53432.26518096 2025-09-15,08:50:53.000,258,10981352,12645,0,1757926252,12854.011463009992,21.783855570000014,53432.63549832001 2025-09-15,08:50:54.000,258,10981346,12725,0,1757926253,12854.947810099991,20.557306950002385,53433.05472552 2025-09-15,08:50:55.000,258,10981382,12805,0,1757926254,12855.92457504999,18.78797532000317,53433.52286256001 2025-09-15,08:50:56.000,258,10981368,12485,0,1757926255,12856.436534610002,17.011594560004596,53433.97702536001 2025-09-15,08:50:57.000,258,10981380,12845,0,1757926256,12856.503897709998,15.24931206000474,53434.389265440004 2025-09-15,08:50:58.000,258,10981364,12525,0,1757926257,12856.247917929992,475.620943230002,53434.86438960001 2025-09-15,08:50:59.000,258,10981342,12565,0,1757926258,12855.527132759998,12.775067430004128,53435.19977136001 2025-09-15,08:51:00.000,258,10981379,12445,0,1757926259,12854.941073789996,12.9442465500033,53435.584062960006 2025-09-15,08:51:01.000,258,10981373,12805,0,1757926260,12854.69183032,13.057032630000322,53435.90547048 2025-09-15,08:51:02.000,258,10981387,12445,0,1757926261,12855.075799990002,12.789165690002847,53436.066174240004 2025-09-15,08:51:03.000,258,10981412,12605,0,1757926262,12855.459769659989,12.598839179998322,53436.233865120004 2025-09-15,08:51:04.000,258,10981364,12605,0,1757926263,12855.735958369994,11.689501410000958,53436.40854312 2025-09-15,08:51:05.000,258,10981364,12805,0,1757926264,12856.194027450001,10.11754541999835,53436.60418248 2025-09-15,08:51:06.000,258,10981368,12605,0,1757926265,12856.780086419989,9.144765479999478,53436.76488624 2025-09-15,08:51:07.000,258,10981352,12685,0,1757926266,12857.662543029997,8.67247376999876,53436.8906544 2025-09-15,08:51:08.000,258,10981369,12565,0,1757926267,12858.437218679996,470.13672008999856,53437.05834528 2025-09-15,08:51:09.000,258,10981378,12885,0,1757926268,12859.097377059989,7.8124799100041855,53437.10725512 2025-09-15,08:51:10.000,258,10981351,12485,0,1757926269,12859.097377059989,6.931338660004258,53437.10725512 2025-09-15,08:51:11.000,258,10981410,12685,0,1757926270,12858.248602,5.944460459999391,53437.121229360004 2025-09-15,08:51:12.000,258,10981354,12725,0,1757926271,12857.23141919,4.400700990001496,53437.2050748 2025-09-15,08:51:13.000,258,10981401,12525,0,1757926272,12855.90436611999,2.5326815400039777,53437.24699752 2025-09-15,08:51:14.000,258,10981377,12725,0,1757926273,12854.46279577999,0.7915464300021995,53437.358791440005 2025-09-15,08:51:15.000,258,10981388,12725,0,1757926274,12853.57360286,-0.6746726099954685,53437.5544308 2025-09-15,08:51:16.000,258,10981358,12485,0,1757926275,12853.209842119999,-1.957614269995247,53437.67321184 2025-09-15,08:51:17.000,258,10981412,12645,0,1757926276,12853.438876659995,-2.3382672899970203,53437.81994136 2025-09-15,08:51:18.000,258,10981418,12645,0,1757926277,12854.186607069998,-2.281874250002147,53437.959683760004 2025-09-15,08:51:19.000,258,10981374,12645,0,1757926278,12855.500187519989,-1.8871229700016556,53438.03654208 2025-09-15,08:51:20.000,258,10981403,12965,0,1757926279,12856.679041769989,-2.126793390001694,53438.127374640004 2025-09-15,08:51:21.000,258,10981395,12645,0,1757926280,12857.22468287999,-3.5013737400004175,53438.28109128 2025-09-15,08:51:22.000,258,10981400,12525,0,1757926281,12857.1707924,-4.586939759996312,53438.38589808001 2025-09-15,08:51:23.000,258,10981421,12445,0,1757926282,12856.88113106999,-5.094477120001102,53438.267117040006 2025-09-15,08:51:24.000,258,10981362,12605,0,1757926283,12856.847449519999,-5.51742491999903,53438.26012992001 2025-09-15,08:51:25.000,258,10981342,12805,0,1757926284,12856.935021549994,-5.630210999996052,53438.19025872001 2025-09-15,08:51:26.000,258,10981384,12485,0,1757926285,12856.786822729999,-5.411687970001367,53438.23916856001 2025-09-15,08:51:27.000,258,10981424,12605,0,1757926286,12857.04280250999,-5.009887560001516,53438.30903976001 2025-09-15,08:51:28.000,258,10981401,12605,0,1757926287,12857.568234689992,-4.840708440002345,53438.413846560004 2025-09-15,08:51:29.000,258,10981396,12485,0,1757926288,12858.18123889999,-4.713824099999329,53438.57455032001 2025-09-15,08:51:30.000,258,10981379,12525,0,1757926289,12859.056959199988,-4.319072819998837,53438.75621544 2025-09-15,08:51:31.000,258,10981395,12365,0,1757926290,12859.986569979992,-3.783338939996611,53439.06364872 2025-09-15,08:51:32.000,258,10981350,12325,0,1757926291,12860.82187241999,-3.677601989998948,53439.32915928 2025-09-15,08:51:33.000,258,10981415,12565,0,1757926292,12861.158687919997,-3.536619389997213,53439.55973424001 2025-09-15,08:51:34.000,258,10981363,12605,0,1757926293,12860.66693729,-2.486299019998114,53439.72742512001 2025-09-15,08:51:35.000,258,10981393,12965,0,1757926294,12860.121296179997,-0.8438517300019157,53439.76236072 2025-09-15,08:51:36.000,258,10981397,12605,0,1757926295,12859.959624739997,-0.15303698999923654,53439.81127056 2025-09-15,08:51:37.000,258,10981352,12645,0,1757926296,12859.66996341,0.15712473000166938,53439.81825768001 2025-09-15,08:51:38.000,258,10981426,12725,0,1757926297,12859.070431819993,1.292034660000354,53439.76236072 2025-09-15,08:51:39.000,258,10981342,12285,0,1757926298,12858.12061210999,2.4198954599996796,53439.62960544001 2025-09-15,08:51:40.000,258,10981383,12965,0,1757926299,12856.571260809993,464.00397699000314,53439.43396608001 2025-09-15,08:51:41.000,258,10981394,12605,0,1757926300,12855.129690469992,0.15712473000166938,53439.371082000005 2025-09-15,08:51:42.000,258,10981342,12645,0,1757926301,12854.557104119995,-1.8800738400022965,53439.3361464 2025-09-15,08:51:43.000,258,10981396,12445,0,1757926302,12854.927601169991,458.4986064600016,53439.35710776 2025-09-15,08:51:44.000,258,10981354,12565,0,1757926303,12855.95152029,-4.69972584000061,53439.50383728 2025-09-15,08:51:45.000,258,10981400,12605,0,1757926304,12857.06974775,-6.222337920000427,53439.657553920006 2025-09-15,08:51:46.000,258,10981374,12405,0,1757926305,12857.13037454,-7.173970470001223,53439.84620616001 2025-09-15,08:51:47.000,258,10981386,12445,0,1757926306,12856.685778079998,-7.794293909995758,53439.90909024 2025-09-15,08:51:48.000,258,10981371,12605,0,1757926307,12856.00541076999,-7.815441300001112,53439.91607736001 2025-09-15,08:51:49.000,258,10981342,12485,0,1757926308,12855.473242279993,-7.089380910001637,53439.992935680006 2025-09-15,08:51:50.000,258,10981373,12965,0,1757926309,12855.567550619999,-6.9061035299964715,53440.07678112 2025-09-15,08:51:51.000,258,10981379,12725,0,1757926310,12855.897629809995,-7.082331780002278,53440.209536400005 2025-09-15,08:51:52.000,258,10981442,12565,0,1757926311,12855.715749439994,-6.828563099996245,53440.30036896001 2025-09-15,08:51:53.000,258,10981402,12765,0,1757926312,12855.513660139994,-6.243485309998505,53440.41216288 2025-09-15,08:51:54.000,258,10981353,12525,0,1757926313,12854.87371069,-5.982667500000389,53440.51696968001 2025-09-15,08:51:55.000,258,10981385,12485,0,1757926314,12854.193343379993,-6.194141399995715,53440.74754464 2025-09-15,08:51:56.000,258,10981379,12605,0,1757926315,12853.870000499992,-6.758071799995378,53441.02004232001 2025-09-15,08:51:57.000,258,10981378,12645,0,1757926316,12853.836318950001,-7.24446177000209,53441.334462720006 2025-09-15,08:51:58.000,258,10981365,12645,0,1757926317,12853.438876659995,-7.6392130499953055,53441.669844480006 2025-09-15,08:51:59.000,258,10981374,12645,0,1757926318,12853.034698059993,-7.674458699999377,53441.96330352 2025-09-15,08:52:00.000,258,10981350,12605,0,1757926319,12852.199395619995,-7.660360440000659,53442.2008656 2025-09-15,08:52:01.000,258,10981341,12645,0,1757926320,12851.121586019995,-7.737900870000885,53442.53624736 2025-09-15,08:52:02.000,258,10981351,12605,0,1757926321,12850.346910369997,-7.357247849999112,53442.892590480005 2025-09-15,08:52:03.000,258,10981352,12685,0,1757926322,12850.090930589991,-5.827586639999936,53443.43758584001 2025-09-15,08:52:04.000,258,10981354,12685,0,1757926323,12850.501845499988,-4.037107619995368,53444.07341376 2025-09-15,08:52:05.000,258,10981399,12605,0,1757926324,12851.343884249996,-2.479249889998755,53444.77911288001 2025-09-15,08:52:06.000,258,10981396,12365,0,1757926325,12852.39474861,-1.0976204100006726,53445.49878624001 2025-09-15,08:52:07.000,258,10981373,12565,0,1757926326,12853.69485644,0.714006000001973,53446.20448536 2025-09-15,08:52:08.000,258,10981435,12645,0,1757926327,12855.028645819992,2.1449793900028453,53446.93813296001 2025-09-15,08:52:09.000,258,10981400,12725,0,1757926328,12856.086246489991,2.751204569998663,53447.636844960005 2025-09-15,08:52:10.000,258,10981405,12365,0,1757926329,12856.638623909988,3.1107102000023588,53448.44036376 2025-09-15,08:52:11.000,258,10981374,12725,0,1757926330,12857.1707924,3.1600541099978727,53449.11112728 2025-09-15,08:52:12.000,258,10981437,12765,0,1757926331,12858.30249247999,3.1530049799985136,53449.935607440006 2025-09-15,08:52:13.000,258,10981412,12605,0,1757926332,12859.717117579996,3.3010367099996074,53450.704190640005 2025-09-15,08:52:14.000,258,10981384,12565,0,1757926333,12860.956598619996,2.59612370999821,53451.423864000004 2025-09-15,08:52:15.000,258,10981433,12845,0,1757926334,12861.81884629999,1.8982598400034476,53452.07366616 2025-09-15,08:52:16.000,258,10981409,12645,0,1757926335,12861.812109989994,0.8831851200011442,53452.597700160004 2025-09-15,08:52:17.000,258,10981432,12525,0,1757926336,12861.421404009998,-0.026152649996220134,53452.84923648 2025-09-15,08:52:18.000,258,10981387,12365,0,1757926337,12861.118270059997,-0.019103519996860996,53452.98897888 2025-09-15,08:52:19.000,258,10981356,12605,0,1757926338,12861.340568289997,0.5307286200040835,53452.90513344001 2025-09-15,08:52:20.000,258,10981408,12605,0,1757926339,12861.562866519998,0.25581254999997327,53452.786352400006 2025-09-15,08:52:21.000,258,10981359,12525,0,1757926340,12861.589811759994,-0.8649991199999931,53452.73744256001 2025-09-15,08:52:22.000,258,10981434,12605,0,1757926341,12861.812109989994,-2.542692060000263,53452.75840392001 2025-09-15,08:52:23.000,258,10981373,12565,0,1757926342,12862.526158849992,457.0394365500033,53452.90513344001 2025-09-15,08:52:24.000,258,10981408,12565,0,1757926343,12863.671331550002,-6.7369244099973,53453.15666976 2025-09-15,08:52:25.000,258,10981388,12365,0,1757926344,12865.294782259989,-7.279707419998886,53453.39423184 2025-09-15,08:52:26.000,258,10981382,12485,0,1757926345,12866.951914519996,-6.772170060001372,53453.722626480005 2025-09-15,08:52:27.000,258,10981436,12485,0,1757926346,12868.588837850002,-5.855783159997372,53454.044034 2025-09-15,08:52:28.000,258,10981425,12645,0,1757926347,12870.205552249994,-5.707751429996279,53454.407364239996 2025-09-15,08:52:29.000,258,10981396,12525,0,1757926348,12871.79532140999,-5.883979680002085,53454.798642960006 2025-09-15,08:52:30.000,258,10981382,12485,0,1757926349,12872.93375779999,-5.609063609997975,53455.28774136 2025-09-15,08:52:31.000,258,10981400,12405,0,1757926350,12873.459189979993,457.2861561000027,53455.83972384 2025-09-15,08:52:32.000,258,10981385,12525,0,1757926351,12873.863368579994,-3.064327679996495,53456.475551760006 2025-09-15,08:52:33.000,258,10981417,12925,0,1757926352,12873.418772119992,-2.021056439996755,53457.11836680001 2025-09-15,08:52:34.000,258,10981348,12525,0,1757926353,12871.88289344,-1.06942388999596,53457.817078800006 2025-09-15,08:52:35.000,258,10981391,12685,0,1757926354,12869.518448629991,1.0382659800015972,53458.67649456001 2025-09-15,08:52:36.000,258,10981415,12685,0,1757926355,12867.95562470999,3.4561175700000604,53459.51494896001 2025-09-15,08:52:37.000,258,10981399,12485,0,1757926356,12867.888261609995,5.077417469998181,53460.30449352001 2025-09-15,08:52:38.000,258,10981407,12565,0,1757926357,12868.555156299997,6.339211739999882,53461.23378048 2025-09-15,08:52:39.000,258,10981399,12645,0,1757926358,12869.882209369993,6.508390859999054,53462.26088712 2025-09-15,08:52:40.000,258,10981388,12405,0,1757926359,12871.586495799995,929.1619674300018,53463.281006640005 2025-09-15,08:52:41.000,258,10981405,12805,0,1757926360,12873.573707249998,3.745131900002889,53464.30811328001 2025-09-15,08:52:42.000,258,10981397,12725,0,1757926361,12875.850580029997,2.1097337399987737,53465.27233584 2025-09-15,08:52:43.000,258,10981406,12445,0,1757926362,12878.255442699992,0.8620377300030668,53466.180661440005 2025-09-15,08:52:44.000,258,10981398,12685,0,1757926363,12880.498633930001,0.1994195099978242,53466.87937344 2025-09-15,08:52:45.000,258,10981410,12525,0,1757926364,12882.418482279994,0.05843691000336548,53467.536162719996 2025-09-15,08:52:46.000,258,10981407,12605,0,1757926365,12883.678172249995,-0.13893873000051826,53468.10910656 2025-09-15,08:52:47.000,258,10981427,12645,0,1757926366,12884.621255649989,-0.46319871000014246,53468.64012768001 2025-09-15,08:52:48.000,258,10981411,12525,0,1757926367,12885.591284289992,-0.39975653999863425,53469.248007120004 2025-09-15,08:52:49.000,258,10981407,12725,0,1757926368,12886.45353197,-0.4279530599960708,53469.8349252 2025-09-15,08:52:50.000,258,10981425,12725,0,1757926369,12887.58523204999,-0.9566378099989379,53470.470753120004 2025-09-15,08:52:51.000,258,10981416,12725,0,1757926370,12888.198236259988,461.008096739999,53471.092606800004 2025-09-15,08:52:52.000,258,10981406,12565,0,1757926371,12888.306017219998,-0.17418437999731395,53471.74939608 2025-09-15,08:52:53.000,258,10981394,12525,0,1757926372,12888.6293601,461.6143219200021,53472.42714672001 2025-09-15,08:52:54.000,258,10981399,12485,0,1757926373,12889.68696077,-0.17418437999731395,53473.0140648 2025-09-15,08:52:55.000,258,10981412,12685,0,1757926374,12891.00727753,-0.27992133000225294,53473.54508592 2025-09-15,08:52:56.000,258,10981422,12565,0,1757926375,12892.13897760999,-0.9354904200008605,53474.02021008 2025-09-15,08:52:57.000,258,10981430,12645,0,1757926376,12893.115742559989,-1.6333542899956228,53474.50930848001 2025-09-15,08:52:58.000,258,10981381,12765,0,1757926377,12893.7489557,-1.7813860199967166,53474.91456144 2025-09-15,08:52:59.000,258,10981445,12525,0,1757926378,12894.348487289993,-1.3584382199987886,53475.3198144 2025-09-15,08:53:00.000,258,10981363,12485,0,1757926379,12895.385879029993,-0.7240165199982584,53475.620260560005 2025-09-15,08:53:01.000,258,10981429,12485,0,1757926380,12896.712932099988,-0.9495886799995787,53475.86480976 2025-09-15,08:53:02.000,258,10981361,12605,0,1757926381,12898.019776239998,-2.281874250002147,53476.18621728001 2025-09-15,08:53:03.000,258,10981445,12605,0,1757926382,12898.40374591,-4.163991959998384,53476.40281800001 2025-09-15,08:53:04.000,258,10981382,12605,0,1757926383,12898.747297720001,-5.940372719996958,53476.51461192 2025-09-15,08:53:05.000,258,10981402,12685,0,1757926384,12899.367038239994,916.995169050002,53476.43076648001 2025-09-15,08:53:06.000,258,10981434,12525,0,1757926385,12899.68364481,-6.109551839996129,53476.13730744001 2025-09-15,08:53:07.000,258,10981383,12365,0,1757926386,12899.670172189995,-4.671529319995898,53475.81589992 2025-09-15,08:53:08.000,258,10981447,12805,0,1757926387,12899.37377454999,-3.268752449999738,53475.42462120001 2025-09-15,08:53:09.000,258,10981392,12645,0,1757926388,12899.070640600003,-2.859902910000528,53475.1451364 2025-09-15,08:53:10.000,258,10981401,12645,0,1757926389,12899.138003699998,-2.902197689996683,53474.78879328 2025-09-15,08:53:11.000,258,10981431,12885,0,1757926390,12899.279466209999,-2.740067699996871,53474.53725696001 2025-09-15,08:53:12.000,258,10981436,12685,0,1757926391,12899.124531079993,-2.5074464099961915,53474.278733520005 2025-09-15,08:53:13.000,258,10981425,12605,0,1757926392,12898.56541735,-2.895148559997324,53474.04117144 2025-09-15,08:53:14.000,258,10981371,12645,0,1757926393,12898.046721479994,-3.6141598199974396,53473.8525192 2025-09-15,08:53:15.000,258,10981424,12605,0,1757926394,12897.608861330002,-4.001861969998572,53473.71976392001 2025-09-15,08:53:16.000,258,10981417,12885,0,1757926395,12897.568443470002,-3.7692406799978926,53473.53111168001 2025-09-15,08:53:17.000,258,10981389,12525,0,1757926396,12897.763796459993,-3.536619389997213,53473.35643368 2025-09-15,08:53:18.000,258,10981361,12485,0,1757926397,12897.150792249995,-2.2043338200019207,53473.153807200004 2025-09-15,08:53:19.000,258,10981401,12405,0,1757926398,12896.760086269998,-0.6041813100018771,53473.09092312 2025-09-15,08:53:20.000,258,10981404,12445,0,1757926399,12897.272045829995,0.22761603000253672,53473.13284584 2025-09-15,08:53:21.000,258,10981450,12685,0,1757926400,12897.952413139988,0.3897460200023488,53473.33547232001 2025-09-15,08:53:22.000,258,10981379,12445,0,1757926401,12898.49805424999,0.13597734000359196,53473.510150320006 2025-09-15,08:53:23.000,258,10981424,12485,0,1757926402,12899.569127539995,-0.2094300300013856,53473.76867376001 2025-09-15,08:53:24.000,258,10981366,12565,0,1757926403,12900.929862159996,-0.7169673899988993,53474.13899112 2025-09-15,08:53:25.000,258,10981396,12605,0,1757926404,12902.526367630002,-1.1046695400000317,53474.495334240004 2025-09-15,08:53:26.000,258,10981394,12805,0,1757926405,12903.570495679996,-1.8941721000010148,53474.85866448 2025-09-15,08:53:27.000,258,10981385,12565,0,1757926406,12904.21044512999,-2.789411609999661,53475.187059120006 2025-09-15,08:53:28.000,258,10981442,12485,0,1757926407,12904.715668379991,-3.2828507099984563,53475.529428 2025-09-15,08:53:29.000,258,10981382,12605,0,1757926408,12904.655041589991,-2.8810502999986056,53475.79493856 2025-09-15,08:53:30.000,258,10981380,12565,0,1757926409,12904.385589189995,-1.9858107899999595,53476.01153928 2025-09-15,08:53:31.000,258,10981410,12645,0,1757926410,12904.39906181,-1.330241700001352,53476.20019152 2025-09-15,08:53:32.000,258,10981413,12565,0,1757926411,12904.237390369999,-1.4148312600009376,53476.39583088 2025-09-15,08:53:33.000,258,10981424,12605,0,1757926412,12903.813002839997,-2.119744260002335,53476.66832856001 2025-09-15,08:53:34.000,258,10981404,12805,0,1757926413,12903.46271472,-2.7118711799994344,53477.02467168001 2025-09-15,08:53:35.000,258,10981389,12885,0,1757926414,12903.166317079995,-3.332194620001246,53477.25524664 2025-09-15,08:53:36.000,258,10981443,12805,0,1757926415,12902.809292649988,-3.8115354600013234,53477.55569280001 2025-09-15,08:53:37.000,258,10981406,12525,0,1757926416,12902.459004529992,-3.88907589000155,53477.77928064 2025-09-15,08:53:38.000,258,10981399,12805,0,1757926417,12902.438795599992,-3.8679284999961965,53478.03081696001 2025-09-15,08:53:39.000,258,10981450,12645,0,1757926418,12902.317542019991,-3.9807145800004946,53478.17754648001 2025-09-15,08:53:40.000,258,10981428,12565,0,1757926419,12902.1019801,-4.269728909996047,53478.21248208 2025-09-15,08:53:41.000,258,10981408,12645,0,1757926420,12901.569811609988,-4.586939759996312,53478.19850784001 2025-09-15,08:53:42.000,258,10981382,12485,0,1757926421,12901.0241705,-4.530546720001439,53477.97492 2025-09-15,08:53:43.000,258,10981434,12605,0,1757926422,12900.71430023999,-3.9736654500011355,53477.60460264001 2025-09-15,08:53:44.000,258,10981390,12725,0,1757926423,12900.390957359989,-3.416784180000832,53477.05960728 2025-09-15,08:53:45.000,258,10981428,12685,0,1757926424,12899.5421823,-2.895148559997324,53476.57050888001 2025-09-15,08:53:46.000,258,10981404,12645,0,1757926425,12897.750323840002,-1.9364668799971696,53475.94166808 2025-09-15,08:53:47.000,258,10981381,12805,0,1757926426,12895.412824270003,-0.44205132000206504,53475.354750000006 2025-09-15,08:53:48.000,258,10981455,12605,0,1757926427,12894.247442639993,1.4330172600020887,53474.74687056 2025-09-15,08:53:49.000,258,10981422,12645,0,1757926428,12894.388905149994,3.336282360003679,53474.1669396 2025-09-15,08:53:50.000,258,10981410,12525,0,1757926429,12895.534077849989,4.760206619997916,53473.47521472 2025-09-15,08:53:51.000,258,10981410,12605,0,1757926430,12897.373090479996,5.31708788999822,53472.88130952001 2025-09-15,08:53:52.000,258,10981427,12445,0,1757926431,12899.232312039989,5.2959405000001425,53472.455095200006 2025-09-15,08:53:53.000,258,10981455,12725,0,1757926432,12900.929862159996,5.740035690003424,53472.049842240005 2025-09-15,08:53:54.000,258,10981418,12765,0,1757926433,12901.569811609988,7.262647770003241,53471.714460480005 2025-09-15,08:53:55.000,258,10981437,12645,0,1757926434,12901.239732419992,470.86278047999804,53471.44196280001 2025-09-15,08:53:56.000,258,10981464,12605,0,1757926435,12900.788399649995,10.032955859998765,53471.23933632 2025-09-15,08:53:57.000,258,10981427,12725,0,1757926436,12901.165633010001,10.032955859998765,53471.1974136 2025-09-15,08:53:58.000,258,10981408,12685,0,1757926437,12902.19628843999,9.30689546999929,53471.40004008001 2025-09-15,08:53:59.000,258,10981431,12605,0,1757926438,12903.550286749996,8.566736820001097,53471.79830592 2025-09-15,08:54:00.000,258,10981422,12765,0,1757926439,12904.628096349996,7.847725560000981,53472.30836568001 2025-09-15,08:54:01.000,258,10981396,12765,0,1757926440,12905.012066019997,7.241500379997888,53472.720605760005 2025-09-15,08:54:02.000,258,10981370,12725,0,1757926441,12905.173737459998,6.952486050002335,53472.937206480005 2025-09-15,08:54:03.000,258,10981422,12605,0,1757926442,12905.645279159995,6.881994750001468,53472.958167840006 2025-09-15,08:54:04.000,258,10981396,12605,0,1757926443,12906.096611929992,6.628226070002711,53472.81143832001 2025-09-15,08:54:05.000,258,10981398,12485,0,1757926444,12905.80021429,6.68461911000486,53472.434133840005 2025-09-15,08:54:06.000,258,10981373,12725,0,1757926445,12904.783031480001,469.03705581000395,53471.99394528001 2025-09-15,08:54:07.000,258,10981381,12565,0,1757926446,12903.624386160001,7.333139070004108,53471.57471808 2025-09-15,08:54:08.000,258,10981426,12645,0,1757926447,12903.1797897,6.769208670004446,53471.20440072001 2025-09-15,08:54:09.000,258,10981390,12605,0,1757926448,12903.13263552999,5.902165680003236,53470.91094168 2025-09-15,08:54:10.000,258,10981406,12565,0,1757926449,12903.22020756,4.922336609997728,53470.708315200005 2025-09-15,08:54:11.000,258,10981358,12925,0,1757926450,12903.24041649,465.80855426999915,53470.56158568001 2025-09-15,08:54:12.000,258,10981408,12645,0,1757926451,12903.307779589995,3.5830019100030768,53470.43581752001 2025-09-15,08:54:13.000,258,10981390,12605,0,1757926452,12903.509868889996,3.7662792900009663,53470.38690768 2025-09-15,08:54:14.000,258,10981418,12605,0,1757926453,12904.41253442999,3.91431102000206,53470.38690768 2025-09-15,08:54:15.000,258,10981384,12685,0,1757926454,12905.69916964,3.695787990000099,53470.470753120004 2025-09-15,08:54:16.000,258,10981417,12565,0,1757926455,12907.194630459991,465.3574099500038,53470.48472736001 2025-09-15,08:54:17.000,258,10981357,12565,0,1757926456,12908.683354970002,3.1952997600019444,53470.4987016 2025-09-15,08:54:18.000,258,10981439,12405,0,1757926457,12910.030616969998,2.1590776500015636,53470.54761144 2025-09-15,08:54:19.000,258,10981444,12645,0,1757926458,12910.892864649992,1.341378570003144,53470.65241824001 2025-09-15,08:54:20.000,258,10981470,12445,0,1757926459,12911.65406768,1.129904670000542,53470.58254704001 2025-09-15,08:54:21.000,258,10981412,12645,0,1757926460,12912.738613589994,0.9889220699988073,53470.53363720001 2025-09-15,08:54:22.000,258,10981396,12965,0,1757926461,12914.0926119,0.6646620899991831,53470.51966296 2025-09-15,08:54:23.000,258,10981426,12445,0,1757926462,12915.675644750001,0.030240389998652972,53470.50568872 2025-09-15,08:54:24.000,258,10981431,12685,0,1757926463,12916.800608519996,-0.9354904200008605,53470.53363720001 2025-09-15,08:54:25.000,258,10981392,12605,0,1757926464,12916.106768589998,-1.1892590999996173,53470.4288304 2025-09-15,08:54:26.000,258,10981386,12285,0,1757926465,12913.796214259994,-0.46319871000014246,53470.205242560005 2025-09-15,08:54:27.000,258,10981388,12805,0,1757926466,12911.297043249993,0.6294164400023874,53469.69518280001 2025-09-15,08:54:28.000,258,10981407,12525,0,1757926467,12909.15489667,1.968751140004315,53469.11525184 2025-09-15,08:54:29.000,258,10981425,12645,0,1757926468,12907.531445959998,2.603172840004845,53468.528333760005 2025-09-15,08:54:30.000,258,10981407,12645,0,1757926469,12906.675934589999,464.1590578500036,53467.99032552 2025-09-15,08:54:31.000,258,10981351,12685,0,1757926470,12906.64898934999,1.4541646500001661,53467.50821424 2025-09-15,08:54:32.000,258,10981388,12525,0,1757926471,12907.006013779996,0.31220559000212234,53467.10296128 2025-09-15,08:54:33.000,258,10981376,12565,0,1757926472,12907.241784630001,-0.5125426199956564,53466.87937344 2025-09-15,08:54:34.000,258,10981419,12605,0,1757926473,12907.571863819998,-0.752213039995695,53466.6907212 2025-09-15,08:54:35.000,258,10981404,12485,0,1757926474,12907.854788839999,-0.9213921600021422,53466.50905608001 2025-09-15,08:54:36.000,258,10981396,12525,0,1757926475,12907.881734079994,-0.8861465099980705,53466.42521064 2025-09-15,08:54:37.000,258,10981389,12445,0,1757926476,12907.598809059993,-0.8931956399974297,53466.34136520001 2025-09-15,08:54:38.000,258,10981393,12605,0,1757926477,12907.214839389992,-0.6746726099954685,53466.32040384001 2025-09-15,08:54:39.000,258,10981440,12605,0,1757926478,12907.160948910001,0.10073168999952031,53466.41123640001 2025-09-15,08:54:40.000,258,10981445,12605,0,1757926479,12907.484291790002,0.8267920799989952,53466.59988864 2025-09-15,08:54:41.000,258,10981405,12565,0,1757926480,12908.13097754999,1.7502281100023538,53466.84443784001 2025-09-15,08:54:42.000,258,10981450,12645,0,1757926481,12909.006697849989,2.7300571800005855,53467.16584536 2025-09-15,08:54:43.000,258,10981420,12645,0,1757926482,12908.993225229999,3.7380827700035297,53467.536162719996 2025-09-15,08:54:44.000,258,10981435,12645,0,1757926483,12908.245494819996,4.675617059998331,53467.83660888 2025-09-15,08:54:45.000,258,10981411,12685,0,1757926484,12908.13097754999,5.902165680003236,53467.99032552 2025-09-15,08:54:46.000,258,10981424,12685,0,1757926485,12908.25896744,7.248549510004523,53468.20692624 2025-09-15,08:54:47.000,258,10981430,12525,0,1757926486,12908.09055968999,8.277722489998268,53468.35365576001 2025-09-15,08:54:48.000,258,10981405,12765,0,1757926487,12908.03666921,9.060175919999892,53468.409552720004 2025-09-15,08:54:49.000,258,10981420,12525,0,1757926488,12908.312857919991,9.701646749999782,53468.4375012 2025-09-15,08:54:50.000,258,10981408,12605,0,1757926489,12908.501474600002,9.722794139997859,53468.41653984 2025-09-15,08:54:51.000,258,10981358,12565,0,1757926490,12908.05687814,9.257551560003776,53468.39557848 2025-09-15,08:54:52.000,258,10981418,12525,0,1757926491,12907.733535259998,8.630178990002605,53468.48641104 2025-09-15,08:54:53.000,258,10981408,12525,0,1757926492,12908.25223112999,8.383459440003207,53468.53532088 2025-09-15,08:54:54.000,258,10981332,12805,0,1757926493,12909.094269879999,8.418705090000003,53468.528333760005 2025-09-15,08:54:55.000,258,10981383,12765,0,1757926494,12910.124925309989,8.594933339998533,53468.52134664001 2025-09-15,08:54:56.000,258,10981386,12605,0,1757926495,12911.63385875,8.679522899998119,53468.57025648001 2025-09-15,08:54:57.000,258,10981389,12565,0,1757926496,12913.169737429991,8.221329450003395,53468.67506328 2025-09-15,08:54:58.000,258,10981335,12805,0,1757926497,12914.456372640001,469.0934488499988,53468.88467688001 2025-09-15,08:54:59.000,258,10981396,12605,0,1757926498,12915.237784599994,6.4519978200041805,53469.101277600006 2025-09-15,08:55:00.000,258,10981402,12485,0,1757926499,12915.648699509991,5.838723510001728,53469.3458268 2025-09-15,08:55:01.000,258,10981423,12445,0,1757926500,12915.722798919996,5.063319209999463,53469.59736312001 2025-09-15,08:55:02.000,258,10981383,12525,0,1757926501,12915.540918549996,4.37250447000406,53469.869860800005 2025-09-15,08:55:03.000,258,10981387,12405,0,1757926502,12915.29167508,3.9354584100001375,53470.14934560001 2025-09-15,08:55:04.000,258,10981405,12565,0,1757926503,12914.894232789993,3.442019310001342,53470.40088192 2025-09-15,08:55:05.000,258,10981409,12605,0,1757926504,12914.31491013,2.278912859997945,53470.72228944 2025-09-15,08:55:06.000,258,10981417,12485,0,1757926505,12913.540234480002,462.4179227400018,53471.00177424 2025-09-15,08:55:07.000,258,10981443,12645,0,1757926506,12912.583678459989,-0.6112304400012363,53471.25331056001 2025-09-15,08:55:08.000,258,10981389,12645,0,1757926507,12912.051509969991,-1.2104064899976947,53471.595679440004 2025-09-15,08:55:09.000,258,10981403,12485,0,1757926508,12911.87636591,-1.1963082299989765,53471.92407408001 2025-09-15,08:55:10.000,258,10981358,12525,0,1757926509,12911.77532126,-0.4491004500014242,53472.315352800004 2025-09-15,08:55:11.000,258,10981398,12645,0,1757926510,12911.59344089,0.39679515000170795,53472.769515600005 2025-09-15,08:55:12.000,258,10981366,12605,0,1757926511,12911.63385875,1.0382659800015972,53473.09791024001 2025-09-15,08:55:13.000,258,10981373,12445,0,1757926512,12911.842684359995,1.5246559500010335,53473.5380988 2025-09-15,08:55:14.000,258,10981414,12605,0,1757926513,12911.71469447,2.1449793900028453,53474.00623584001 2025-09-15,08:55:15.000,258,10981356,12525,0,1757926514,12911.7349034,2.278912859997945,53474.17392672001 2025-09-15,08:55:16.000,258,10981382,12445,0,1757926515,12912.024564729996,1.5317050800003926,53474.43943728001 2025-09-15,08:55:17.000,258,10981382,12405,0,1757926516,12912.462424879988,0.22056690000317758,53474.64206376 2025-09-15,08:55:18.000,258,10981382,12645,0,1757926517,12913.03501123,-0.7804095600004075,53474.7608448 2025-09-15,08:55:19.000,258,10981372,12605,0,1757926518,12913.661488059988,-1.0059817200017278,53474.70494784001 2025-09-15,08:55:20.000,258,10981373,12685,0,1757926519,12913.802950569989,-0.5266408800016507,53474.72590920001 2025-09-15,08:55:21.000,258,10981396,12645,0,1757926520,12913.695169609993,461.9879258100045,53474.60014104 2025-09-15,08:55:22.000,258,10981390,12685,0,1757926521,12913.614333889993,0.9043325099992217,53474.48136 2025-09-15,08:55:23.000,258,10981325,12485,0,1757926522,12913.257309460001,2.2507163400005084,53474.4114888 2025-09-15,08:55:24.000,258,10981400,12445,0,1757926523,12913.257309460001,3.604149300001154,53474.38354032 2025-09-15,08:55:25.000,258,10981383,12645,0,1757926524,12913.910731529999,4.605125760004739,53474.39052744001 2025-09-15,08:55:26.000,258,10981391,12245,0,1757926525,12915.062640539989,5.443972230001236,53474.516295600006 2025-09-15,08:55:27.000,258,10981374,12565,0,1757926526,12916.497474569995,6.014951760000258,53474.67699936001 2025-09-15,08:55:28.000,258,10981400,12765,0,1757926527,12917.979462769996,6.212327400004142,53474.92853568 2025-09-15,08:55:29.000,258,10981361,12525,0,1757926528,12919.205471189991,6.311015220002446,53475.17308488 2025-09-15,08:55:30.000,258,10981358,12485,0,1757926529,12920.027301009999,6.2405239200015785,53475.42462120001 2025-09-15,08:55:31.000,258,10981355,12645,0,1757926530,12920.586414739992,6.014951760000258,53475.66218328001 2025-09-15,08:55:32.000,258,10981400,12285,0,1757926531,12921.34088145999,6.22642566000286,53475.89974536001 2025-09-15,08:55:33.000,258,10981427,12605,0,1757926532,12922.257019619989,6.437899559998186,53476.06044912 2025-09-15,08:55:34.000,258,10981360,12805,0,1757926533,12922.91044169,6.6070786800046335,53476.291024080005 2025-09-15,08:55:35.000,258,10981361,12765,0,1757926534,12922.903705379991,6.797405190001882,53476.472689199996 2025-09-15,08:55:36.000,258,10981361,12645,0,1757926535,12922.60730774,7.114616040002147,53476.626405840005 2025-09-15,08:55:37.000,258,10981425,12805,0,1757926536,12922.425427369999,7.650349920004373,53476.76614824001 2025-09-15,08:55:38.000,258,10981363,12325,0,1757926537,12922.169447589993,8.221329450003395,53476.808070959996 2025-09-15,08:55:39.000,258,10981362,12325,0,1757926538,12922.061666629997,8.890996800000721,53476.8220452 2025-09-15,08:55:40.000,258,10981374,12965,0,1757926539,12922.182920209998,9.750990660002572,53476.93383912001 2025-09-15,08:55:41.000,258,10981387,12525,0,1757926540,12922.317646409989,10.554591480002273,53476.94781336 2025-09-15,08:55:42.000,258,10981412,12725,0,1757926541,12921.765268989991,12.049007040004653,53476.8919164 2025-09-15,08:55:43.000,258,10981400,12845,0,1757926542,12920.707668319992,14.290630380004586,53476.808070959996 2025-09-15,08:55:44.000,258,10981377,12445,0,1757926543,12919.858893259989,15.763898550001613,53476.6823028 2025-09-15,08:55:45.000,258,10981376,12605,0,1757926544,12919.08421760999,16.01061810000101,53476.5425604 2025-09-15,08:55:46.000,258,10981371,12485,0,1757926545,12918.410586609993,15.453736830000707,53476.46570208 2025-09-15,08:55:47.000,258,10981411,12605,0,1757926546,12918.080507419996,14.910953819999122,53476.360895280006 2025-09-15,08:55:48.000,258,10981428,12565,0,1757926547,12917.74369191999,14.502104279999912,53476.20717864 2025-09-15,08:55:49.000,258,10981359,12605,0,1757926548,12917.60896572,14.043910829997913,53476.025513520006 2025-09-15,08:55:50.000,258,10981356,12805,0,1757926549,12917.66959251,13.515226080002321,53475.857822640006 2025-09-15,08:55:51.000,258,10981360,12485,0,1757926550,12917.797582399995,13.494078690004244,53475.67615752 2025-09-15,08:55:52.000,258,10981456,12565,0,1757926551,12917.94578121999,13.75489650000236,53475.46654392001 2025-09-15,08:55:53.000,258,10981387,12525,0,1757926552,12918.114188970001,13.959321269998327,53475.284878800005 2025-09-15,08:55:54.000,258,10981359,12445,0,1757926553,12917.986199079991,13.98751779000304,53475.20802048001 2025-09-15,08:55:55.000,258,10981393,12445,0,1757926554,12917.918835979995,14.036861699998553,53475.18007200001 2025-09-15,08:55:56.000,258,10981389,12485,0,1757926555,12918.248915169992,14.121451259998139,53475.2150076 2025-09-15,08:55:57.000,258,10981440,12685,0,1757926556,12919.00338188999,14.072107350002625,53475.30584016001 2025-09-15,08:55:58.000,258,10981334,12725,0,1757926557,12920.22939031,13.966370399997686,53475.48750528 2025-09-15,08:55:59.000,258,10981361,12565,0,1757926558,12921.192682639994,13.8817808399981,53475.73205448001 2025-09-15,08:56:00.000,258,10981374,12685,0,1757926559,12921.46887135,14.072107350002625,53476.004552160004 2025-09-15,08:56:01.000,258,10981424,12205,0,1757926560,12921.246573119999,476.36815100999956,53476.291024080005 2025-09-15,08:56:02.000,258,10981384,12605,0,1757926561,12921.071429059994,14.755872959998669,53476.472689199996 2025-09-15,08:56:03.000,258,10981370,12365,0,1757926562,12921.17921001999,15.143575109999801,53476.66832856001 2025-09-15,08:56:04.000,258,10981344,12845,0,1757926563,12921.637279099996,15.488982480004779,53476.83601944001 2025-09-15,08:56:05.000,258,10981336,12485,0,1757926564,12922.46584523,15.756849420002254,53477.02467168001 2025-09-15,08:56:06.000,258,10981364,12605,0,1757926565,12923.61775423999,15.55947377999837,53477.26223376 2025-09-15,08:56:07.000,258,10981412,12605,0,1757926566,12924.81681741999,15.43258944000263,53477.40896328001 2025-09-15,08:56:08.000,258,10981387,12645,0,1757926567,12925.672328790002,15.65816160000395,53477.57665416001 2025-09-15,08:56:09.000,258,10981364,12685,0,1757926568,12926.332487169995,16.3066815600032,53477.7303708 2025-09-15,08:56:10.000,258,10981329,12445,0,1757926569,12927.107162819993,16.87766109000222,53477.919023040005 2025-09-15,08:56:11.000,258,10981382,12485,0,1757926570,12928.104136699993,17.413394970004447,53478.17055936 2025-09-15,08:56:12.000,258,10981382,12645,0,1757926571,12929.114583199997,17.850441030001093,53478.32427600001 2025-09-15,08:56:13.000,258,10981417,12765,0,1757926572,12929.640015379999,17.808146249997662,53478.519915360004 2025-09-15,08:56:14.000,258,10981392,12565,0,1757926573,12929.67369692999,17.47683713999868,53478.78542592 2025-09-15,08:56:15.000,258,10981368,12525,0,1757926574,12929.869049919995,17.07503672999883,53479.05093648 2025-09-15,08:56:16.000,258,10981328,12725,0,1757926575,12930.502263059992,17.082085859998188,53479.42125384001 2025-09-15,08:56:17.000,258,10981386,12805,0,1757926576,12931.411664909996,17.716507559998718,53479.714712880006 2025-09-15,08:56:18.000,258,10981356,12445,0,1757926577,12932.570310229996,18.414371430000756,53480.01515904 2025-09-15,08:56:19.000,258,10981372,12365,0,1757926578,12933.51339362999,18.85141749000468,53480.29464384 2025-09-15,08:56:20.000,258,10981366,12485,0,1757926579,12934.200497249993,19.055842260000645,53480.602077120006 2025-09-15,08:56:21.000,258,10981334,12525,0,1757926580,12934.55078536999,18.886663140001474,53480.83265208 2025-09-15,08:56:22.000,258,10981394,12605,0,1757926581,12935.02232707,18.74568053999974,53481.154059600005 2025-09-15,08:56:23.000,258,10981311,12565,0,1757926582,12935.743112239994,18.724533150001662,53481.391621680006 2025-09-15,08:56:24.000,258,10981344,12445,0,1757926583,12936.490842649997,18.470764470002905,53481.67809360001 2025-09-15,08:56:25.000,258,10981358,12645,0,1757926584,12936.874812319998,18.181750140000076,53481.96456552001 2025-09-15,08:56:26.000,258,10981361,12645,0,1757926585,12937.03648376,18.33683100000053,53482.090333680004 2025-09-15,08:56:27.000,258,10981420,12685,0,1757926586,12937.204891509995,18.301585350003734,53482.062385200006 2025-09-15,08:56:28.000,258,10981350,12405,0,1757926587,12937.245309369995,18.076013190002413,53482.041423840004 2025-09-15,08:56:29.000,258,10981349,12445,0,1757926588,12937.35309032999,479.8222247099984,53482.02046248 2025-09-15,08:56:30.000,258,10981381,12565,0,1757926589,12937.952621919998,17.815195380004297,53481.90866856 2025-09-15,08:56:31.000,258,10981347,12725,0,1757926590,12938.801396980001,18.15355362000264,53481.83879736 2025-09-15,08:56:32.000,258,10981405,12645,0,1757926591,12939.299883919994,18.724533150001662,53481.84578448001 2025-09-15,08:56:33.000,258,10981330,12685,0,1757926592,12939.44808273999,19.514035710002645,53481.80386176 2025-09-15,08:56:34.000,258,10981309,12445,0,1757926593,12939.73774407,20.40927522000129,53481.84578448001 2025-09-15,08:56:35.000,258,10981366,12605,0,1757926594,12939.77142561999,21.318612989998655,53481.98552688001 2025-09-15,08:56:36.000,258,10981351,12485,0,1757926595,12939.299883919994,22.234999890002655,53481.922642800004 2025-09-15,08:56:37.000,258,10981399,12605,0,1757926596,12938.606043989996,23.221878090000246,53481.894694320006 2025-09-15,08:56:38.000,258,10981378,12565,0,1757926597,12938.046930259989,24.441377579998516,53481.79687464001 2025-09-15,08:56:39.000,258,10981336,12605,0,1757926598,12937.898731439993,26.013333570001123,53481.559312560006 2025-09-15,08:56:40.000,258,10981371,12485,0,1757926599,12937.939149299993,27.7544686800029,53481.31476336001 2025-09-15,08:56:41.000,258,10981352,12685,0,1757926600,12938.154711219999,29.178392940004414,53481.19598232001 2025-09-15,08:56:42.000,258,10981379,12805,0,1757926601,12938.760979120001,30.24986070000159,53480.986368720005 2025-09-15,08:56:43.000,258,10981353,12525,0,1757926602,12939.71079882999,30.856085880004684,53480.916497520004 2025-09-15,08:56:44.000,258,10981348,12685,0,1757926603,12940.660618539994,31.462311060000502,53480.96540736 2025-09-15,08:56:45.000,258,10981363,12445,0,1757926604,12941.462239430002,31.906406250003783,53480.84662632 2025-09-15,08:56:46.000,258,10981351,12485,0,1757926605,12941.82600016999,32.251813620001485,53480.79771648 2025-09-15,08:56:47.000,258,10981409,12445,0,1757926606,12941.671065039998,32.54787708000367,53480.748806640004 2025-09-15,08:56:48.000,258,10981348,12525,0,1757926607,12941.522866220002,32.64656490000198,53480.6649612 2025-09-15,08:56:49.000,258,10981387,12685,0,1757926608,12941.711482899998,32.50558230000024,53480.4902832 2025-09-15,08:56:50.000,258,10981374,12645,0,1757926609,12942.263860319996,32.22361710000405,53480.2806696 2025-09-15,08:56:51.000,258,10981387,12445,0,1757926610,12943.099162759994,31.74427626000397,53480.08503024 2025-09-15,08:56:52.000,258,10981377,12645,0,1757926611,12943.873838409992,30.968871960001707,53479.763622720006 2025-09-15,08:56:53.000,258,10981377,12485,0,1757926612,12944.062455089988,29.79166724999959,53479.477150800005 2025-09-15,08:56:54.000,258,10981343,12565,0,1757926613,12943.10589906999,29.03741034000268,53479.07888496 2025-09-15,08:56:55.000,258,10981367,12565,0,1757926614,12941.650856109998,29.319375539998873,53478.51292824001 2025-09-15,08:56:56.000,258,10981398,12685,0,1757926615,12940.633673299999,30.4472363399982,53477.89806168 2025-09-15,08:56:57.000,258,10981359,12565,0,1757926616,12940.310330419998,32.04738884999824,53477.25524664 2025-09-15,08:56:58.000,258,10981366,12525,0,1757926617,12940.168867909997,32.9708248800016,53476.68928992001 2025-09-15,08:56:59.000,258,10981387,12565,0,1757926618,12940.108241119997,33.076561829999264,53476.27704984 2025-09-15,08:57:00.000,258,10981324,12565,0,1757926619,12940.000460160001,33.33033050999802,53475.787951440005 2025-09-15,08:57:01.000,258,10981354,12285,0,1757926620,12939.79163454999,33.96475220999855,53475.26391744 2025-09-15,08:57:02.000,258,10981370,12565,0,1757926621,12939.50870952999,34.7260582500021,53474.87263872001 2025-09-15,08:57:03.000,258,10981326,12685,0,1757926622,12939.522182149994,34.77540216000489,53474.54424408 2025-09-15,08:57:04.000,258,10981356,12805,0,1757926623,12940.054350639992,34.02819438000006,53474.229823680005 2025-09-15,08:57:05.000,258,10981343,12765,0,1757926624,12940.660618539994,32.9708248800016,53474.02021008 2025-09-15,08:57:06.000,258,10981372,12645,0,1757926625,12941.280359060002,32.019192330000806,53473.88745480001 2025-09-15,08:57:07.000,258,10981418,12645,0,1757926626,12941.765373379989,31.842964080002275,53473.70578968 2025-09-15,08:57:08.000,258,10981327,12445,0,1757926627,12941.745164449989,32.850989669997944,53473.51713744 2025-09-15,08:57:09.000,258,10981397,12765,0,1757926628,12941.260150130001,33.95770307999919,53473.25162688 2025-09-15,08:57:10.000,258,10981366,12645,0,1757926629,12940.95701618,34.31015958000353,53472.93021936001 2025-09-15,08:57:11.000,258,10981403,12685,0,1757926630,12940.85597153,33.82376961000409,53472.70663152 2025-09-15,08:57:12.000,258,10981367,12725,0,1757926631,12940.60672805999,33.21049530000164,53472.6297732 2025-09-15,08:57:13.000,258,10981344,12605,0,1757926632,12940.263176250002,33.02016879000439,53472.57387624001 2025-09-15,08:57:14.000,258,10981358,12525,0,1757926633,12939.845525029996,33.49246049999783,53472.434133840005 2025-09-15,08:57:15.000,258,10981370,12445,0,1757926634,12939.65690835,33.746229180003866,53472.3502884 2025-09-15,08:57:16.000,258,10981377,12605,0,1757926635,12939.85899765,33.04131618000247,53472.32233992 2025-09-15,08:57:17.000,258,10981426,12725,0,1757926636,12940.404638759988,31.215591510001104,53472.32233992 2025-09-15,08:57:18.000,258,10981367,12645,0,1757926637,12940.903125699995,29.143147290000343,53472.32932704001 2025-09-15,08:57:19.000,258,10981374,12645,0,1757926638,12940.97048879999,27.557093039999017,53472.30137856 2025-09-15,08:57:20.000,258,10981389,12725,0,1757926639,12940.93680725,26.344642680000106,53472.18958464001 2025-09-15,08:57:21.000,258,10981336,12525,0,1757926640,12940.802081049995,25.562189249998482,53472.049842240005 2025-09-15,08:57:22.000,258,10981376,12605,0,1757926641,12940.074559569992,25.63972967999871,53471.84022864 2025-09-15,08:57:23.000,258,10981365,12285,0,1757926642,12939.185366649988,26.32349529000203,53471.38606584 2025-09-15,08:57:24.000,258,10981350,12725,0,1757926643,12938.43763624,27.232833059999393,53470.91094168 2025-09-15,08:57:25.000,258,10981329,12765,0,1757926644,12937.757268929992,28.092826920001244,53470.289088 2025-09-15,08:57:26.000,258,10981350,12485,0,1757926645,12937.05669269,28.86118209000415,53469.66723432 2025-09-15,08:57:27.000,258,10981379,12645,0,1757926646,12936.356116449992,29.354621190002945,53468.961535200004 2025-09-15,08:57:28.000,258,10981325,12685,0,1757926647,12935.904783679995,30.03838679999899,53468.38859136 2025-09-15,08:57:29.000,258,10981389,12645,0,1757926648,12935.844156889994,30.820840230000613,53467.94141568 2025-09-15,08:57:30.000,258,10981368,12605,0,1757926649,12936.01930095,31.194444120003027,53467.50122712 2025-09-15,08:57:31.000,258,10981382,12365,0,1757926650,12936.585150990002,31.102805430004082,53467.12392264 2025-09-15,08:57:32.000,258,10981362,12605,0,1757926651,12937.31940878,30.616415460004646,53466.87238632001 2025-09-15,08:57:33.000,258,10981375,12485,0,1757926652,12938.161447529994,30.101828970000497,53466.683734080005 2025-09-15,08:57:34.000,258,10981349,12445,0,1757926653,12939.070849379998,29.735274210004718,53466.43918488001 2025-09-15,08:57:35.000,258,10981373,12925,0,1757926654,12939.643435729995,29.55904595999891,53466.299442480005 2025-09-15,08:57:36.000,258,10981360,12365,0,1757926655,12939.724271449995,29.594291610002983,53466.15970008 2025-09-15,08:57:37.000,258,10981393,12645,0,1757926656,12939.704062519995,29.43216162000317,53465.98502208001 2025-09-15,08:57:38.000,258,10981348,12525,0,1757926657,12939.75121668999,29.143147290000343,53465.82431832 2025-09-15,08:57:39.000,258,10981317,12445,0,1757926658,12940.020669090001,28.76954339999793,53465.74047288001 2025-09-15,08:57:40.000,258,10981371,12565,0,1757926659,12939.933097059991,28.40298864000215,53465.6077176 2025-09-15,08:57:41.000,258,10981354,12845,0,1757926660,12939.387455949989,28.81888731000072,53465.48893656 2025-09-15,08:57:42.000,258,10981351,12565,0,1757926661,12938.990013659997,29.55904595999891,53465.27233584 2025-09-15,08:57:43.000,258,10981315,12445,0,1757926662,12938.55215350999,29.996092020002834,53465.0138124 2025-09-15,08:57:44.000,258,10981357,12805,0,1757926663,12937.636015349992,29.79166724999959,53464.790224560005 2025-09-15,08:57:45.000,258,10981304,12565,0,1757926664,12936.868076009989,29.241835109998647,53464.64349504001 2025-09-15,08:57:46.000,258,10981418,12565,0,1757926665,12936.888284939989,29.04445947000204,53464.4897784 2025-09-15,08:57:47.000,258,10981398,12645,0,1757926666,12937.15100102999,29.04445947000204,53464.32907464001 2025-09-15,08:57:48.000,258,10981360,12725,0,1757926667,12937.31267246999,28.692002969997702,53464.29413904 2025-09-15,08:57:49.000,258,10981361,12405,0,1757926668,12937.225100439995,28.558069500002603,53464.21029360001 2025-09-15,08:57:50.000,258,10981355,12525,0,1757926669,12937.05669269,28.804789050002,53464.25920344001 2025-09-15,08:57:51.000,258,10981350,12525,0,1757926670,12936.544733130002,29.086754249998194,53464.238242080006 2025-09-15,08:57:52.000,258,10981346,12685,0,1757926671,12935.628594969989,29.305277280000155,53464.21029360001 2025-09-15,08:57:53.000,258,10981376,12485,0,1757926672,12934.463213339994,29.27708076000272,53464.119461040005 2025-09-15,08:57:54.000,258,10981342,12645,0,1757926673,12933.405612669994,29.086754249998194,53464.01465424001 2025-09-15,08:57:55.000,258,10981373,12565,0,1757926674,12932.866707870002,28.92462425999838,53463.9308088 2025-09-15,08:57:56.000,258,10981307,12845,0,1757926675,12932.664618570001,29.03741034000268,53463.83997624 2025-09-15,08:57:57.000,258,10981425,12525,0,1757926676,12932.718509049992,28.938722520004376,53463.74914368 2025-09-15,08:57:58.000,258,10981338,12605,0,1757926677,12932.711772739996,28.536922110004525,53463.81901488 2025-09-15,08:57:59.000,258,10981358,12685,0,1757926678,12932.725245360001,27.916598670002713,53463.89587320001 2025-09-15,08:58:00.000,258,10981350,12485,0,1757926679,12932.907125730002,27.014310030004708,53463.94478304001 2025-09-15,08:58:01.000,258,10981356,12445,0,1757926680,12933.230468609989,25.963989659998333,53463.9657444 2025-09-15,08:58:02.000,258,10981415,12725,0,1757926681,12933.318040639999,25.28022405000229,53464.08452544 2025-09-15,08:58:03.000,258,10981307,12525,0,1757926682,12932.934070969997,24.850227119997726,53464.1054868 2025-09-15,08:58:04.000,258,10981314,12605,0,1757926683,12931.593545279997,24.800883210002212,53464.000680000005 2025-09-15,08:58:05.000,258,10981361,12485,0,1757926684,12929.471607629988,25.68202446000214,53463.81901488 2025-09-15,08:58:06.000,258,10981360,12805,0,1757926685,12927.59891344999,27.31742261999898,53463.48363312 2025-09-15,08:58:07.000,258,10981430,12965,0,1757926686,12926.608675880001,28.466430810003658,53463.064405920006 2025-09-15,08:58:08.000,258,10981379,12605,0,1757926687,12926.36616872,28.670855579999625,53462.67312720001 2025-09-15,08:58:09.000,258,10981344,12725,0,1757926688,12926.09671631999,28.071679530003166,53462.45652648 2025-09-15,08:58:10.000,258,10981353,12765,0,1757926689,12925.793582369988,27.31037348999962,53462.2539 2025-09-15,08:58:11.000,258,10981438,12645,0,1757926690,12925.28835912,26.964966120001918,53462.09319624 2025-09-15,08:58:12.000,258,10981406,12805,0,1757926691,12924.762926939999,27.211685670001316,53461.83467280001 2025-09-15,08:58:13.000,258,10981335,12405,0,1757926692,12924.655145979988,27.34561914000369,53461.46435544 2025-09-15,08:58:14.000,258,10981379,12805,0,1757926693,12924.749454319994,26.964966120001918,53461.12897368 2025-09-15,08:58:15.000,258,10981398,12485,0,1757926694,12924.634937049988,26.196610949999013,53460.7516692 2025-09-15,08:58:16.000,258,10981379,12765,0,1757926695,12924.527156089993,25.082848409998405,53460.48615864 2025-09-15,08:58:17.000,258,10981394,12645,0,1757926696,12924.405902509992,23.94793847999972,53460.213660960006 2025-09-15,08:58:18.000,258,10981435,12765,0,1757926697,12924.352012030002,23.14433766000002,53459.95513752 2025-09-15,08:58:19.000,258,10981395,12685,0,1757926698,12924.170131660001,22.390080750003108,53459.5289232 2025-09-15,08:58:20.000,258,10981390,12805,0,1757926699,12923.503236969998,21.33271125000465,53459.1446316 2025-09-15,08:58:21.000,258,10981435,12725,0,1757926700,12922.62078035999,20.42337348000001,53458.50181656 2025-09-15,08:58:22.000,258,10981335,12645,0,1757926701,12922.263755929998,20.035671329998877,53457.82406592 2025-09-15,08:58:23.000,258,10981418,12605,0,1757926702,12922.054930320002,19.7678043900014,53457.20919936 2025-09-15,08:58:24.000,258,10981435,12845,0,1757926703,12921.67096065,19.14748094999959,53456.49651312001 2025-09-15,08:58:25.000,258,10981418,12765,0,1757926704,12921.004065959998,18.32273274000181,53455.94453064001 2025-09-15,08:58:26.000,258,10981390,12565,0,1757926705,12920.16876352,479.3287856099996,53455.38556104 2025-09-15,08:58:27.000,258,10981393,12805,0,1757926706,12919.319988459996,16.377172860004066,53454.74973312001 2025-09-15,08:58:28.000,258,10981451,12285,0,1757926707,12918.511631259993,15.446687700001348,53454.15582792 2025-09-15,08:58:29.000,258,10981420,12805,0,1757926708,12917.60222940999,14.932101210004475,53453.56192272 2025-09-15,08:58:30.000,258,10981442,12645,0,1757926709,12916.74671803999,14.586693839999498,53452.933081920004 2025-09-15,08:58:31.000,258,10981410,12645,0,1757926710,12916.019196560002,13.93817388000025,53452.40904792 2025-09-15,08:58:32.000,258,10981358,12685,0,1757926711,12915.46681913999,13.078180019998399,53451.79418136 2025-09-15,08:58:33.000,258,10981438,12685,0,1757926712,12915.25125722,12.394414410002355,53451.22822464001 2025-09-15,08:58:34.000,258,10981427,12685,0,1757926713,12915.500500689996,12.831460469999001,53450.66925504 2025-09-15,08:58:35.000,258,10981399,12605,0,1757926714,12915.790162019992,14.079156480001984,53449.984517280005 2025-09-15,08:58:36.000,258,10981400,12365,0,1757926715,12915.628490579991,15.171771630004514,53449.243882560004 2025-09-15,08:58:37.000,258,10981387,12405,0,1757926716,12914.995277439994,15.531277260000934,53448.55215768 2025-09-15,08:58:38.000,258,10981447,12485,0,1757926717,12914.27449227,15.524228130001575,53447.84645856001 2025-09-15,08:58:39.000,258,10981405,12645,0,1757926718,12913.897258909994,15.305705099999614,53447.22460488001 2025-09-15,08:58:40.000,258,10981423,12525,0,1757926719,12913.829895809999,14.459809500003757,53446.560828480004 2025-09-15,08:58:41.000,258,10981415,12565,0,1757926720,12913.722114849988,13.338997830003791,53445.91801344 2025-09-15,08:58:42.000,258,10981376,12485,0,1757926721,12913.378563040002,12.274579199998698,53445.22628856 2025-09-15,08:58:43.000,258,10981402,12405,0,1757926722,12912.711668349999,474.1476750599977,53444.47866672 2025-09-15,08:58:44.000,258,10981417,12805,0,1757926723,12911.91678377,13.275555660002283,53443.731044880005 2025-09-15,08:58:45.000,258,10981439,12405,0,1757926724,12911.384615279989,14.431612979999045,53442.96246168001 2025-09-15,08:58:46.000,258,10981376,12525,0,1757926725,12910.872655719992,14.910953819999122,53442.2358012 2025-09-15,08:58:47.000,258,10981363,12605,0,1757926726,12910.104716379989,14.960297730001912,53441.47420512001 2025-09-15,08:58:48.000,258,10981415,12605,0,1757926727,12908.999961539994,15.221115540000028,53440.78248024001 2025-09-15,08:58:49.000,258,10981413,12805,0,1757926728,12907.93562456,15.651112470004591,53440.14665232 2025-09-15,08:58:50.000,258,10981424,12445,0,1757926729,12907.026222709996,477.9894509099977,53439.52479864 2025-09-15,08:58:51.000,258,10981436,12645,0,1757926730,12906.359328019993,16.29963243000384,53439.01473888 2025-09-15,08:58:52.000,258,10981401,12605,0,1757926731,12906.224601820002,478.2502687200031,53438.58852456 2025-09-15,08:58:53.000,258,10981452,12805,0,1757926732,12906.460372669993,15.954225059998862,53438.16929736001 2025-09-15,08:58:54.000,258,10981445,12645,0,1757926733,12906.581626249994,15.756849420002254,53437.80596712001 2025-09-15,08:58:55.000,258,10981439,12645,0,1757926734,12906.345855400003,15.79209506999905,53437.44263688 2025-09-15,08:58:56.000,258,10981434,12525,0,1757926735,12905.49708034,15.975372450004215,53437.18411344001 2025-09-15,08:58:57.000,258,10981418,12525,0,1757926736,12904.31148977999,16.356025469998713,53436.88366728 2025-09-15,08:58:58.000,258,10981419,12685,0,1757926737,12903.05179980999,478.60272522000014,53436.62514384 2025-09-15,08:58:59.000,258,10981399,12445,0,1757926738,12901.87968187,16.912906739999016,53436.3316848 2025-09-15,08:59:00.000,258,10981428,12525,0,1757926739,12900.59304665999,17.631917999999132,53435.947393200004 2025-09-15,08:59:01.000,258,10981398,12725,0,1757926740,12898.929178090002,18.654041850000795,53435.38143648 2025-09-15,08:59:02.000,258,10981408,12285,0,1757926741,12897.231627969995,19.711411349999253,53434.80849264 2025-09-15,08:59:03.000,258,10981429,12605,0,1757926742,12896.00561955,20.564356080001744,53434.21458744001 2025-09-15,08:59:04.000,258,10981438,12605,0,1757926743,12895.251152830002,20.381078700003854,53433.69055344001 2025-09-15,08:59:05.000,258,10981428,12605,0,1757926744,12894.712248029995,19.880590469998424,53433.20145504 2025-09-15,08:59:06.000,258,10981421,12765,0,1757926745,12894.105980129993,19.929934380001214,53432.81017632 2025-09-15,08:59:07.000,258,10981367,12565,0,1757926746,12892.630728240001,20.303538270003628,53432.28614232 2025-09-15,08:59:08.000,258,10981441,12725,0,1757926747,12890.89949656999,20.670093029999407,53431.88787648001 2025-09-15,08:59:09.000,258,10981426,12685,0,1757926748,12889.585916119999,19.95108176999929,53431.50358488001 2025-09-15,08:59:10.000,258,10981396,12525,0,1757926749,12888.40032555999,18.308634480003093,53431.34986824 2025-09-15,08:59:11.000,258,10981430,12605,0,1757926750,12887.053063559993,16.23619026000233,53431.203138720004 2025-09-15,08:59:12.000,258,10981391,12565,0,1757926751,12885.827055139998,476.17077537000296,53431.07038344 2025-09-15,08:59:13.000,258,10981384,12525,0,1757926752,12885.301622959996,12.43670918999851,53431.18916448 2025-09-15,08:59:14.000,258,10981413,12525,0,1757926753,12884.958071149995,10.963441020001483,53431.11230616 2025-09-15,08:59:15.000,258,10981404,12605,0,1757926754,12884.284440149997,471.8496586800029,53431.01448648 2025-09-15,08:59:16.000,258,10981411,12605,0,1757926755,12883.388510919998,9.342141120003362,53430.79788576 2025-09-15,08:59:17.000,258,10981429,12685,0,1757926756,12882.869815049991,8.876898540002003,53430.637182 2025-09-15,08:59:18.000,258,10981382,12605,0,1757926757,12882.53299955,8.517392909998307,53430.44852976 2025-09-15,08:59:19.000,258,10981444,12645,0,1757926758,12882.317437629994,8.390508570002567,53430.37167144 2025-09-15,08:59:20.000,258,10981428,12565,0,1757926759,12882.57341741,8.460999870003434,53430.28782600001 2025-09-15,08:59:21.000,258,10981380,12485,0,1757926760,12883.058431730002,8.235427710002114,53430.23891616001 2025-09-15,08:59:22.000,258,10981407,12605,0,1757926761,12883.516500809994,8.193132929998683,53430.196993440004 2025-09-15,08:59:23.000,258,10981375,12725,0,1757926762,12883.65122701,8.27067335999891,53429.980392720005 2025-09-15,08:59:24.000,258,10981394,12405,0,1757926763,12883.550182359999,7.932315120000567,53429.79174048 2025-09-15,08:59:25.000,258,10981385,12485,0,1757926764,12883.556918669994,7.22035298999981,53429.547191280006 2025-09-15,08:59:26.000,258,10981383,12685,0,1757926765,12883.70511748999,6.733963020000374,53429.3445648 2025-09-15,08:59:27.000,258,10981410,12565,0,1757926766,12884.089087159991,7.051173870000639,53429.21879664 2025-09-15,08:59:28.000,258,10981408,12965,0,1757926767,12884.769454469999,7.058222999999998,53429.1000156 2025-09-15,08:59:29.000,258,10981389,12445,0,1757926768,12885.550866429992,6.592980419998639,53429.01617016001 2025-09-15,08:59:30.000,258,10981397,12525,0,1757926769,12886.419850419996,6.578882159999921,53429.05110576 2025-09-15,08:59:31.000,258,10981418,12565,0,1757926770,12887.40335167999,7.304942549999396,53429.03713152001 2025-09-15,08:59:32.000,258,10981330,12365,0,1757926771,12888.184763639998,9.053126790000533,53429.07206712 2025-09-15,08:59:33.000,258,10981384,12485,0,1757926772,12889.026802389992,10.780163640003593,53428.95328608 2025-09-15,08:59:34.000,258,10981348,12645,0,1757926773,12889.88905007,12.493102230000659,53428.806556560005 2025-09-15,08:59:35.000,258,10981357,12445,0,1757926774,12890.461636419997,14.079156480001984,53428.49912328 2025-09-15,08:59:36.000,258,10981388,12725,0,1757926775,12890.892760259994,14.720627310001873,53428.29649680001 2025-09-15,08:59:37.000,258,10981397,12525,0,1757926776,12891.357565649996,14.001616050001758,53428.05893472001 2025-09-15,08:59:38.000,258,10981421,12445,0,1757926777,12891.660699599997,13.324899569997797,53427.89124384001 2025-09-15,08:59:39.000,258,10981398,12565,0,1757926778,12891.586600189992,13.761945630001719,53427.77246280001 2025-09-15,08:59:40.000,258,10981379,12365,0,1757926779,12891.350829340001,14.727676440001233,53427.632720400004 2025-09-15,08:59:41.000,258,10981383,12365,0,1757926780,12891.31041148,15.580621170003724,53427.5977848 2025-09-15,08:59:42.000,258,10981397,12605,0,1757926781,12891.525973399992,15.735702030004177,53427.63970752 2025-09-15,08:59:43.000,258,10981343,12725,0,1757926782,12891.734799010002,15.355049010002404,53427.62573328001 2025-09-15,08:59:44.000,258,10981427,12445,0,1757926783,12891.862788899998,476.2130701499991,53427.751501440005 2025-09-15,08:59:45.000,258,10981380,12605,0,1757926784,12891.936888309989,12.450807450004504,53427.85630824 2025-09-15,08:59:46.000,258,10981364,12685,0,1757926785,12891.862788899998,9.983611950003251,53428.086883200005 2025-09-15,08:59:47.000,258,10981372,12645,0,1757926786,12891.741535319998,7.474121669998567,53428.10784456001 2025-09-15,08:59:48.000,258,10981386,12245,0,1757926787,12891.788689489993,5.352333540002292,53428.05893472001 2025-09-15,08:59:49.000,258,10981370,12805,0,1757926788,12892.010987719994,4.379553600003419,53427.91220520001 2025-09-15,08:59:50.000,258,10981371,12485,0,1757926789,12892.14571392,4.830697919998784,53427.73054008 2025-09-15,08:59:51.000,258,10981383,12405,0,1757926790,12892.597046689996,5.338235280003573,53427.492978 2025-09-15,08:59:52.000,258,10981330,12725,0,1757926791,12893.33804078999,5.253645720003988,53427.37419696 2025-09-15,08:59:53.000,258,10981380,13005,0,1757926792,12894.045353339992,5.218400069999916,53427.37419696 2025-09-15,08:59:54.000,258,10981396,12725,0,1757926793,12894.63814861999,4.9575822600018,53427.367209840006 2025-09-15,08:59:55.000,258,10981382,12285,0,1757926794,12895.082745079992,4.189227089998894,53427.4231068 2025-09-15,08:59:56.000,258,10981388,12805,0,1757926795,12895.587968329994,3.1600541099978727,53427.47201664 2025-09-15,08:59:57.000,258,10981402,12725,0,1757926796,12895.534077849989,2.448091980004392,53427.49996512 2025-09-15,08:59:58.000,258,10981423,12605,0,1757926797,12895.042327219991,2.7723519600040163,53427.47201664 2025-09-15,08:59:59.000,258,10981398,12445,0,1757926798,12894.69877540999,3.4490684400007012,53427.33926136001 2025-09-15,09:00:00.000,258,10981408,12645,0,1757926799,12894.523631349999,3.5830019100030768,53427.25541592 2025-09-15,09:00:01.000,258,10981399,12565,0,1757926800,12894.65835754999,3.2093980200006627,53427.26939016001 2025-09-15,09:00:02.000,258,10981370,12525,0,1757926801,12895.015381979996,2.814646740000171,53427.32528712 2025-09-15,09:00:03.000,258,10981375,12605,0,1757926802,12895.547550469993,2.8498923900042428,53427.47900376001 2025-09-15,09:00:04.000,258,10981367,12485,0,1757926803,12896.16729099,2.955629340001906,53427.5977848 2025-09-15,09:00:05.000,258,10981387,12445,0,1757926804,12896.746613649993,3.68873886000074,53427.75848856 2025-09-15,09:00:06.000,258,10981389,12605,0,1757926805,12897.662751809992,4.795452270001988,53427.94015368001 2025-09-15,09:00:07.000,258,10981384,12885,0,1757926806,12898.996541189998,5.458070489999955,53428.1218188 2025-09-15,09:00:08.000,258,10981402,12445,0,1757926807,12900.148450200002,5.063319209999463,53428.31047104 2025-09-15,09:00:09.000,258,10981370,12525,0,1757926808,12900.91638953999,4.365455340004701,53428.541046000006 2025-09-15,09:00:10.000,258,10981380,12805,0,1757926809,12901.610229469989,3.752181030002248,53428.74367248 2025-09-15,09:00:11.000,258,10981325,12485,0,1757926810,12902.19628843999,3.026120640002773,53428.99520880001 2025-09-15,09:00:12.000,258,10981362,12805,0,1757926811,12902.526367630002,464.3070895800047,53429.24674512 2025-09-15,09:00:13.000,258,10981362,12605,0,1757926812,12902.836237889998,1.7008841999995639,53429.51225568 2025-09-15,09:00:14.000,258,10981366,12325,0,1757926813,12902.748665859988,463.0946392199985,53429.70789504001 2025-09-15,09:00:15.000,258,10981374,12525,0,1757926814,12902.438795599992,0.8761359900017851,53429.91052152 2025-09-15,09:00:16.000,258,10981382,12445,0,1757926815,12902.425322980002,0.8902342500005034,53430.029302560004 2025-09-15,09:00:17.000,258,10981343,12405,0,1757926816,12902.324278330001,1.7502281100023538,53430.04327680001 2025-09-15,09:00:18.000,258,10981378,12725,0,1757926817,12902.364696190001,3.061366289999569,53429.89654728 2025-09-15,09:00:19.000,258,10981351,12445,0,1757926818,12902.957491469999,4.478241420001723,53429.77776624 2025-09-15,09:00:20.000,258,10981406,12445,0,1757926819,12903.604177230001,5.718888299998071,53429.63103672 2025-09-15,09:00:21.000,258,10981370,12565,0,1757926820,12904.47989753,6.557734770001844,53429.5541784 2025-09-15,09:00:22.000,258,10981372,12605,0,1757926821,12905.57117974999,6.832650839998678,53429.50526856 2025-09-15,09:00:23.000,258,10981366,12645,0,1757926822,12906.68940720999,6.63527520000207,53429.65199808 2025-09-15,09:00:24.000,258,10981343,12605,0,1757926823,12907.98951503999,6.367408260004595,53429.812701840005 2025-09-15,09:00:25.000,258,10981338,12445,0,1757926824,12909.33004072999,5.909214810002595,53430.050263920006 2025-09-15,09:00:26.000,258,10981399,12525,0,1757926825,12910.603203319995,5.169056160004402,53430.34372296 2025-09-15,09:00:27.000,258,10981378,12485,0,1757926826,12911.89657484,4.012998840000364,53430.67910472 2025-09-15,09:00:28.000,258,10981387,12765,0,1757926827,12913.10911063999,2.906285429999116,53431.11230616 2025-09-15,09:00:29.000,258,10981361,12565,0,1757926828,12914.429427399991,2.180225039999641,53431.53153336001 2025-09-15,09:00:30.000,258,10981403,12685,0,1757926829,12915.897942980002,1.8982598400034476,53432.03460600001 2025-09-15,09:00:31.000,258,10981358,12605,0,1757926830,12917.54160261999,1.7290807200042764,53432.48876880001 2025-09-15,09:00:32.000,258,10981401,12565,0,1757926831,12919.15158071,1.707933329998923,53432.998828560005 2025-09-15,09:00:33.000,258,10981393,12565,0,1757926832,12920.40453436999,1.7149824599982821,53433.52286256001 2025-09-15,09:00:34.000,258,10981362,12605,0,1757926833,12921.374563009995,1.6444911600046908,53434.13772912 2025-09-15,09:00:35.000,258,10981350,12485,0,1757926834,12922.58036249999,1.5105576900023152,53434.70368584 2025-09-15,09:00:36.000,258,10981398,12445,0,1757926835,12923.98825129,1.3554768300018623,53435.22073272001 2025-09-15,09:00:37.000,258,10981400,12525,0,1757926836,12925.551075210002,1.5599015999978292,53435.75874096 2025-09-15,09:00:38.000,258,10981377,12365,0,1757926837,12926.918546139997,1.8771124499980942,53436.282774960004 2025-09-15,09:00:39.000,258,10981338,12685,0,1757926838,12927.5652319,2.8780889100016793,53436.806808960006 2025-09-15,09:00:40.000,258,10981427,12725,0,1757926839,12927.69995809999,4.837747049998143,53437.274946 2025-09-15,09:00:41.000,258,10981344,12645,0,1757926840,12928.252335519988,6.261671309999656,53437.75007016 2025-09-15,09:00:42.000,258,10981362,12605,0,1757926841,12928.993329619996,7.2344512499985285,53438.27410416 2025-09-15,09:00:43.000,258,10981418,12565,0,1757926842,12929.660224309999,7.579858620003506,53438.73525408 2025-09-15,09:00:44.000,258,10981412,12605,0,1757926843,12930.428163650002,7.67854644000181,53439.29422368001 2025-09-15,09:00:45.000,258,10981426,12485,0,1757926844,12931.19610298999,7.805430780004826,53439.825244800006 2025-09-15,09:00:46.000,258,10981424,12565,0,1757926845,12932.058350669999,7.650349920004373,53440.328317440006 2025-09-15,09:00:47.000,258,10981413,12445,0,1757926846,12932.819553699992,469.1427927600016,53440.9082484 2025-09-15,09:00:48.000,258,10981367,12605,0,1757926847,12933.446030529994,6.4519978200041805,53441.35542408001 2025-09-15,09:00:49.000,258,10981360,12565,0,1757926848,12933.877154369991,5.641347869997844,53441.82356112 2025-09-15,09:00:50.000,258,10981358,12845,0,1757926849,12934.288069279988,4.936434870003723,53442.172917120006 2025-09-15,09:00:51.000,258,10981395,12605,0,1757926850,12934.544049059994,4.287914910004474,53442.52227312 2025-09-15,09:00:52.000,258,10981381,12525,0,1757926851,12934.907809799995,3.653493210003944,53442.86464200001 2025-09-15,09:00:53.000,258,10981411,12765,0,1757926852,12935.554495559998,3.442019310001342,53443.15111392001 2025-09-15,09:00:54.000,258,10981420,12365,0,1757926853,12936.147290839996,3.3644788800011156,53443.493482800004 2025-09-15,09:00:55.000,258,10981425,12605,0,1757926854,12936.726613499988,3.237594539998099,53443.738032 2025-09-15,09:00:56.000,258,10981339,12565,0,1757926855,12936.814185529998,2.9979241199980606,53444.017516800006 2025-09-15,09:00:57.000,258,10981383,12685,0,1757926856,12936.847867079989,2.701860660003149,53444.20616904001 2025-09-15,09:00:58.000,258,10981428,12565,0,1757926857,12936.868076009989,2.751204569998663,53444.40879552 2025-09-15,09:00:59.000,258,10981429,12445,0,1757926858,12936.975856969999,2.955629340001906,53444.56251216001 2025-09-15,09:01:00.000,258,10981437,12485,0,1757926859,12937.17120995999,3.2587419300034526,53444.68129320001 2025-09-15,09:01:01.000,258,10981417,12645,0,1757926860,12937.29246353999,3.6182475599998725,53444.80706136001 2025-09-15,09:01:02.000,258,10981424,12965,0,1757926861,12937.346354019995,927.6957483900042,53444.88391968 2025-09-15,09:01:03.000,258,10981412,12645,0,1757926862,12937.44066236,4.083490140001231,53444.91186816 2025-09-15,09:01:04.000,258,10981420,12405,0,1757926863,12937.710114759997,3.900212760003342,53444.98173936 2025-09-15,09:01:05.000,258,10981407,12565,0,1757926864,12937.993039779998,3.5548053899983643,53444.967765119996 2025-09-15,09:01:06.000,258,10981371,12445,0,1757926865,12938.060402879993,3.1389067199997953,53445.07955904 2025-09-15,09:01:07.000,258,10981395,12645,0,1757926866,12937.730323689997,464.52561260999937,53445.14943024 2025-09-15,09:01:08.000,258,10981422,12685,0,1757926867,12937.33288139999,2.3705515500041656,53445.21930144 2025-09-15,09:01:09.000,258,10981378,12605,0,1757926868,12937.265518299995,2.59612370999821,53445.28218552001 2025-09-15,09:01:10.000,258,10981393,12605,0,1757926869,12937.326145089995,3.068415419998928,53445.40096656001 2025-09-15,09:01:11.000,258,10981413,12725,0,1757926870,12937.1981552,3.6252966899992316,53445.484812 2025-09-15,09:01:12.000,258,10981378,12565,0,1757926871,12937.002802209994,4.414799250000215,53445.63852864 2025-09-15,09:01:13.000,258,10981414,12765,0,1757926872,12936.854603389998,5.063319209999463,53445.7992324 2025-09-15,09:01:14.000,258,10981392,12645,0,1757926873,12936.868076009989,5.514463530002104,53445.96692328 2025-09-15,09:01:15.000,258,10981345,12445,0,1757926874,12937.144264719995,5.570856570004253,53446.16256264 2025-09-15,09:01:16.000,258,10981373,12445,0,1757926875,12937.636015349992,5.59200396000233,53446.37916336 2025-09-15,09:01:17.000,258,10981425,12525,0,1757926876,12938.18839276999,5.958558719998109,53446.60973832 2025-09-15,09:01:18.000,258,10981400,12325,0,1757926877,12938.666670779996,6.480194340001617,53446.86127464001 2025-09-15,09:01:19.000,258,10981356,12725,0,1757926878,12939.165157719988,468.6845993099996,53447.17569504001 2025-09-15,09:01:20.000,258,10981408,12565,0,1757926879,12939.71753514,6.99478082999849,53447.40627 2025-09-15,09:01:21.000,258,10981373,12645,0,1757926880,12939.347038089989,7.784283389999473,53447.685754800004 2025-09-15,09:01:22.000,258,10981355,12325,0,1757926881,12937.454134979991,10.413608880000538,53447.923316880006 2025-09-15,09:01:23.000,258,10981359,12645,0,1757926882,12935.74984854999,13.134573060000548,53448.104982 2025-09-15,09:01:24.000,258,10981375,12645,0,1757926883,12935.130108029996,14.318826900002023,53448.25171152001 2025-09-15,09:01:25.000,258,10981422,12525,0,1757926884,12935.372615189997,14.248335600001155,53448.46132512 2025-09-15,09:01:26.000,258,10981416,12525,0,1757926885,12936.11360928999,13.585717380003189,53448.67792584 2025-09-15,09:01:27.000,258,10981444,12485,0,1757926886,12936.895021249999,12.93719742000394,53448.908500800004 2025-09-15,09:01:28.000,258,10981359,12725,0,1757926887,12937.42045343,13.310801309999079,53448.96439776 2025-09-15,09:01:29.000,258,10981371,12605,0,1757926888,12937.595597489992,13.430636520002736,53448.99933336001 2025-09-15,09:01:30.000,258,10981440,12565,0,1757926889,12937.41371711999,13.134573060000548,53448.91548792 2025-09-15,09:01:31.000,258,10981396,12365,0,1757926890,12937.083637929994,13.06408175999968,53448.6988872 2025-09-15,09:01:32.000,258,10981392,12405,0,1757926891,12936.98932958999,13.628012159999344,53448.55215768 2025-09-15,09:01:33.000,258,10981390,12725,0,1757926892,12937.21162781999,14.170795170000929,53448.34953120001 2025-09-15,09:01:34.000,258,10981337,12525,0,1757926893,12937.21836413,14.833413389998896,53448.11895624 2025-09-15,09:01:35.000,258,10981389,12525,0,1757926894,12936.477370029992,15.728652900004818,53447.86741992001 2025-09-15,09:01:36.000,258,10981368,12765,0,1757926895,12935.291779469997,16.447664159997657,53447.60190936 2025-09-15,09:01:37.000,258,10981373,12445,0,1757926896,12934.63162108999,16.84241543999815,53447.3363988 2025-09-15,09:01:38.000,258,10981362,12605,0,1757926897,12934.422795479994,17.1102823800029,53447.12678520001 2025-09-15,09:01:39.000,258,10981426,12565,0,1757926898,12934.207233560002,17.33585454000422,53446.93813296001 2025-09-15,09:01:40.000,258,10981424,12445,0,1757926899,12933.57402041999,17.794047989998944,53446.71454512 2025-09-15,09:01:41.000,258,10981339,12645,0,1757926900,12932.664618570001,18.55535403000249,53446.44204744 2025-09-15,09:01:42.000,258,10981427,12525,0,1757926901,12931.438610149991,19.14748094999959,53446.246408080005 2025-09-15,09:01:43.000,258,10981411,12605,0,1757926902,12930.08461184,19.619772660000308,53445.9389748 2025-09-15,09:01:44.000,258,10981408,12725,0,1757926903,12928.80471294,20.134359150004457,53445.71538696001 2025-09-15,09:01:45.000,258,10981395,12405,0,1757926904,12928.090664080002,21.071893439999258,53445.51276048 2025-09-15,09:01:46.000,258,10981414,12725,0,1757926905,12927.801002749991,22.009427730001335,53445.29615976 2025-09-15,09:01:47.000,258,10981374,12645,0,1757926906,12927.72690334,22.467621180003334,53445.12846888 2025-09-15,09:01:48.000,258,10981400,12605,0,1757926907,12927.44397832,22.411228140001185,53444.97475224001 2025-09-15,09:01:49.000,258,10981422,12725,0,1757926908,12926.979172929998,21.847297740001522,53444.91885528 2025-09-15,09:01:50.000,258,10981400,12565,0,1757926909,12926.588466950001,20.952058230002876,53444.786100000005 2025-09-15,09:01:51.000,258,10981399,12725,0,1757926910,12926.42005919999,20.18370305999997,53444.66033184001 2025-09-15,09:01:52.000,258,10981414,12965,0,1757926911,12926.38637765,19.704362219999894,53444.53456368 2025-09-15,09:01:53.000,258,10981415,12525,0,1757926912,12926.37964133999,19.239119639998535,53444.39482128001 2025-09-15,09:01:54.000,258,10981372,12805,0,1757926913,12926.561521709991,18.632894460002717,53444.24809176 2025-09-15,09:01:55.000,258,10981430,12605,0,1757926914,12926.756874699997,18.245192310001585,53444.15725920001 2025-09-15,09:01:56.000,258,10981411,12605,0,1757926915,12926.891600900002,17.794047989998944,53444.00354256 2025-09-15,09:01:57.000,258,10981389,12445,0,1757926916,12927.214943779989,17.357001930002298,53443.828864560004 2025-09-15,09:01:58.000,258,10981407,12405,0,1757926917,12927.753848579996,16.82831717999943,53443.731044880005 2025-09-15,09:01:59.000,258,10981394,12605,0,1757926918,12928.393798029989,16.102256789999956,53443.60527672001 2025-09-15,09:02:00.000,258,10981464,12525,0,1757926919,12929.181946299992,15.43258944000263,53443.43059872 2025-09-15,09:02:01.000,258,10981435,12685,0,1757926920,12930.030721359995,14.805216870001459,53443.26989496001 2025-09-15,09:02:02.000,258,10981365,12645,0,1757926921,12930.95359582999,476.48093709000386,53443.1441268 2025-09-15,09:02:03.000,258,10981425,12565,0,1757926922,12931.822579819993,14.727676440001233,53443.08822984 2025-09-15,09:02:04.000,258,10981409,12645,0,1757926923,12932.489474509995,15.164722499997879,53442.92053896 2025-09-15,09:02:05.000,258,10981402,12565,0,1757926924,12932.772399529997,15.235213799998746,53442.73887384 2025-09-15,09:02:06.000,258,10981415,12565,0,1757926925,12933.216995989998,14.74882382999931,53442.5851572 2025-09-15,09:02:07.000,258,10981399,12685,0,1757926926,12933.816527579991,14.100303870000062,53442.438427680005 2025-09-15,09:02:08.000,258,10981415,12445,0,1757926927,12934.362168689993,13.599815640001907,53442.270736800005 2025-09-15,09:02:09.000,258,10981369,12765,0,1757926928,12934.57099429999,13.148671319999266,53442.09605880001 2025-09-15,09:02:10.000,258,10981426,12605,0,1757926929,12934.88086456,12.471954840002581,53442.005226240006 2025-09-15,09:02:11.000,258,10981440,12685,0,1757926930,12935.062744930001,11.640157499998168,53441.84452248 2025-09-15,09:02:12.000,258,10981429,12565,0,1757926931,12935.493868769998,11.196062310002162,53441.70478008 2025-09-15,09:02:13.000,258,10981356,12645,0,1757926932,12935.945201539995,473.18899338000483,53441.51612784 2025-09-15,09:02:14.000,258,10981448,12565,0,1757926933,12936.376325379992,11.548518809999223,53441.29952712 2025-09-15,09:02:15.000,258,10981425,12565,0,1757926934,12936.652514089998,11.985564870003145,53441.18074608 2025-09-15,09:02:16.000,258,10981406,12565,0,1757926935,12937.05669269,12.408512670001073,53440.91523552 2025-09-15,09:02:17.000,258,10981407,12645,0,1757926936,12937.582124870001,13.134573060000548,53440.68466056001 2025-09-15,09:02:18.000,258,10981393,12285,0,1757926937,12938.033457639998,475.8042206099999,53440.48902120001 2025-09-15,09:02:19.000,258,10981381,12365,0,1757926938,12938.26922848999,14.325876030001382,53440.25145912001 2025-09-15,09:02:20.000,258,10981415,12525,0,1757926939,12938.727297569996,14.61489036000421,53440.25145912001 2025-09-15,09:02:21.000,258,10981391,12525,0,1757926940,12939.077585689993,14.657185140000365,53440.041845520005 2025-09-15,09:02:22.000,258,10981365,12685,0,1757926941,12939.225784509988,14.375219940004172,53439.93703872001 2025-09-15,09:02:23.000,258,10981422,12445,0,1757926942,12939.623226799995,13.860633450000023,53439.804283440004 2025-09-15,09:02:24.000,258,10981402,12605,0,1757926943,12940.269912559997,13.317850439998438,53439.755373600005 2025-09-15,09:02:25.000,258,10981462,12685,0,1757926944,12940.76839949999,13.07113088999904,53439.706463760005 2025-09-15,09:02:26.000,258,10981421,12605,0,1757926945,12941.354458469992,13.092278280004393,53439.6855024 2025-09-15,09:02:27.000,258,10981410,12605,0,1757926946,12942.09545257,13.11342567000247,53439.62960544001 2025-09-15,09:02:28.000,258,10981416,12725,0,1757926947,12942.856655599993,13.458833040000172,53439.56672136 2025-09-15,09:02:29.000,258,10981438,12645,0,1757926948,12943.873838409992,14.029812569999194,53439.54576 2025-09-15,09:02:30.000,258,10981434,12445,0,1757926949,12944.702404539996,14.558497320002061,53439.56672136 2025-09-15,09:02:31.000,258,10981369,12485,0,1757926950,12945.429926019999,15.051936420000857,53439.6156312 2025-09-15,09:02:32.000,258,10981351,12645,0,1757926951,12945.948621889991,15.524228130001575,53439.55973424001 2025-09-15,09:02:33.000,258,10981426,12525,0,1757926952,12946.500999309988,15.693407250000746,53439.587682720005 2025-09-15,09:02:34.000,258,10981418,12605,0,1757926953,12947.019695179995,15.883733759997995,53439.62960544001 2025-09-15,09:02:35.000,258,10981415,12965,0,1757926954,12947.632699389993,478.15863003000413,53439.58069560001 2025-09-15,09:02:36.000,258,10981380,12805,0,1757926955,12948.097504779995,16.60274501999811,53439.58069560001 2025-09-15,09:02:37.000,258,10981377,12685,0,1757926956,12948.515156000001,16.962250650001806,53439.55973424001 2025-09-15,09:02:38.000,258,10981463,12805,0,1757926957,12948.892389359993,17.159626289998414,53439.55274712 2025-09-15,09:02:39.000,258,10981418,12685,0,1757926958,12949.195523309994,17.187822810003127,53439.4758888 2025-09-15,09:02:40.000,258,10981404,12445,0,1757926959,12949.518866189996,16.82831717999943,53439.39204336001 2025-09-15,09:02:41.000,258,10981412,12525,0,1757926960,12949.855681690002,16.46176242000365,53439.322172160006 2025-09-15,09:02:42.000,258,10981385,12525,0,1757926961,12950.071243609993,478.2996126299986,53439.21037824 2025-09-15,09:02:43.000,258,10981412,12605,0,1757926962,12950.354168629994,16.41241851000086,53439.084610080004 2025-09-15,09:02:44.000,258,10981400,12605,0,1757926963,12950.44847697,478.64502000000357,53438.8819836 2025-09-15,09:02:45.000,258,10981408,12565,0,1757926964,12950.475422209995,17.23011758999928,53438.69333136001 2025-09-15,09:02:46.000,258,10981385,12885,0,1757926965,12950.63035734,17.9138832000026,53438.50467912001 2025-09-15,09:02:47.000,258,10981361,12605,0,1757926966,12950.83244664,18.54830490000313,53438.316026880006 2025-09-15,09:02:48.000,258,10981420,12685,0,1757926967,12951.155789520002,19.062891390000004,53438.16231024 2025-09-15,09:02:49.000,258,10981437,12645,0,1757926968,12951.431978229994,19.31666006999876,53437.959683760004 2025-09-15,09:02:50.000,258,10981380,12485,0,1757926969,12951.492605019994,19.36600398000155,53437.812954240006 2025-09-15,09:02:51.000,258,10981404,12685,0,1757926970,12951.452187159994,19.175677470004302,53437.68718608001 2025-09-15,09:02:52.000,258,10981387,12725,0,1757926971,12951.344406199998,18.97125270000106,53437.4845596 2025-09-15,09:02:53.000,258,10981426,12485,0,1757926972,12951.048008559992,18.710434890002944,53437.29590736 2025-09-15,09:02:54.000,258,10981392,12605,0,1757926973,12950.616884719995,18.37912578000396,53437.093280880006 2025-09-15,09:02:55.000,258,10981409,12765,0,1757926974,12949.720955489996,17.554377569998906,53436.77886048001 2025-09-15,09:02:56.000,258,10981423,12925,0,1757926975,12948.811553639993,16.567499370001315,53436.471427200006 2025-09-15,09:02:57.000,258,10981386,12405,0,1757926976,12948.454529210001,15.975372450004215,53436.15001968 2025-09-15,09:02:58.000,258,10981372,12765,0,1757926977,12948.636409580002,15.707505509999464,53435.8076508 2025-09-15,09:02:59.000,258,10981381,12525,0,1757926978,12948.979961389989,15.517179000002216,53435.54214024 2025-09-15,09:03:00.000,258,10981408,12525,0,1757926979,12949.094478659994,15.446687700001348,53435.26964256001 2025-09-15,09:03:01.000,258,10981403,12605,0,1757926980,12948.831762569993,15.347999880003044,53434.99714488 2025-09-15,09:03:02.000,258,10981384,12805,0,1757926981,12948.22549466999,477.31978356000036,53434.78753128001 2025-09-15,09:03:03.000,258,10981433,12605,0,1757926982,12947.612490459993,15.467835089999426,53434.605866160004 2025-09-15,09:03:04.000,258,10981401,12645,0,1757926983,12947.19483924,15.503080740003497,53434.43817528 2025-09-15,09:03:05.000,258,10981447,12645,0,1757926984,12946.98601362999,15.594719430002442,53434.2006132 2025-09-15,09:03:06.000,258,10981390,12605,0,1757926985,12946.86476004999,15.721603769998183,53434.0608708 2025-09-15,09:03:07.000,258,10981420,12965,0,1757926986,12946.90517790999,15.813242460004403,53433.87221856 2025-09-15,09:03:08.000,258,10981412,12725,0,1757926987,12947.215048170001,15.827340720003122,53433.739463280006 2025-09-15,09:03:09.000,258,10981402,12685,0,1757926988,12947.457555330002,15.601768560001801,53433.669592080005 2025-09-15,09:03:10.000,258,10981395,12445,0,1757926989,12947.92236071999,15.38324552999984,53433.62766936 2025-09-15,09:03:11.000,258,10981354,12725,0,1757926990,12948.32653931999,15.291606840000895,53433.58574664 2025-09-15,09:03:12.000,258,10981449,12765,0,1757926991,12948.434320280001,15.20701728000131,53433.56478528001 2025-09-15,09:03:13.000,258,10981384,12765,0,1757926992,12948.494947070001,15.073083809998934,53433.52286256001 2025-09-15,09:03:14.000,258,10981371,12725,0,1757926993,12948.690300059992,14.896855560000404,53433.52286256001 2025-09-15,09:03:15.000,258,10981415,12605,0,1757926994,12948.798081020002,14.720627310001873,53433.48792696 2025-09-15,09:03:16.000,258,10981411,12405,0,1757926995,12948.831762569993,14.530300800004625,53433.41106864 2025-09-15,09:03:17.000,258,10981424,12605,0,1757926996,12948.845235189998,14.459809500003757,53433.348184559996 2025-09-15,09:03:18.000,258,10981364,12885,0,1757926997,12948.892389359993,14.234237340002437,53433.25735200001 2025-09-15,09:03:19.000,258,10981367,12685,0,1757926998,12948.953016149993,14.10735299999942,53433.24337776 2025-09-15,09:03:20.000,258,10981396,12725,0,1757926999,12948.912598289993,13.952272139998968,53433.15953232001 2025-09-15,09:03:21.000,258,10981382,12405,0,1757927000,12948.670091129992,14.100303870000062,53432.96389296 2025-09-15,09:03:22.000,258,10981410,12645,0,1757927001,12947.632699389993,15.101280330003647,53432.78921496 2025-09-15,09:03:23.000,258,10981389,12605,0,1757927002,12946.130502259992,478.800100860004,53432.46780744001 2025-09-15,09:03:24.000,258,10981361,12405,0,1757927003,12945.113319449993,18.188799269999436,53432.07652872 2025-09-15,09:03:25.000,258,10981445,12805,0,1757927004,12944.73608609,18.527157509997778,53431.706211360004 2025-09-15,09:03:26.000,258,10981414,12765,0,1757927005,12944.61483251,17.892735810004524,53431.44768792 2025-09-15,09:03:27.000,258,10981424,12685,0,1757927006,12944.776503950001,17.032741950002674,53431.14724176001 2025-09-15,09:03:28.000,258,10981417,12605,0,1757927007,12945.254781959993,16.25733765000041,53430.88173120001 2025-09-15,09:03:29.000,258,10981397,12605,0,1757927008,12946.002512369996,15.78504593999969,53430.651156240005 2025-09-15,09:03:30.000,258,10981349,12645,0,1757927009,12947.01295887,477.66519092999806,53430.39961992 2025-09-15,09:03:31.000,258,10981383,12605,0,1757927010,12948.06382322999,15.813242460004403,53430.21096768001 2025-09-15,09:03:32.000,258,10981409,12645,0,1757927011,12948.966488769998,15.982421580003574,53429.95244424001 2025-09-15,09:03:33.000,258,10981406,12925,0,1757927012,12949.539075119996,16.179797220000182,53429.75680488001 2025-09-15,09:03:34.000,258,10981383,12485,0,1757927013,12949.869154309992,16.4406150299983,53429.58212688 2025-09-15,09:03:35.000,258,10981339,12765,0,1757927014,12950.158815639988,16.969299780001165,53429.40744888 2025-09-15,09:03:36.000,258,10981420,12565,0,1757927015,12950.71119306,479.6248490700018,53429.24674512 2025-09-15,09:03:37.000,258,10981449,12605,0,1757927016,12951.250097859993,18.266339699999662,53429.1000156 2025-09-15,09:03:38.000,258,10981447,12645,0,1757927017,12951.815947899995,18.5060101199997,53428.96726032001 2025-09-15,09:03:39.000,258,10981405,12485,0,1757927018,12952.341380079997,18.27338882999902,53428.84149216 2025-09-15,09:03:40.000,258,10981374,12645,0,1757927019,12952.765767609999,17.801097119998303,53428.72969824001 2025-09-15,09:03:41.000,258,10981429,12605,0,1757927020,12952.954384289995,479.28649083000346,53428.63187856001 2025-09-15,09:03:42.000,258,10981430,12765,0,1757927021,12952.873548569994,17.06093847000011,53428.56200736001 2025-09-15,09:03:43.000,258,10981393,12645,0,1757927022,12952.671459269994,17.039791080002033,53428.35938088 2025-09-15,09:03:44.000,258,10981441,12525,0,1757927023,12952.476106280003,17.138478900000337,53428.19169 2025-09-15,09:03:45.000,258,10981398,12565,0,1757927024,12952.240335429997,17.34995280000294,53427.96111504001 2025-09-15,09:03:46.000,258,10981457,12605,0,1757927025,12952.307698529992,17.399296709998453,53427.76547568 2025-09-15,09:03:47.000,258,10981424,12725,0,1757927026,12952.496315210003,17.180773680003767,53427.55586208001 2025-09-15,09:03:48.000,258,10981414,12525,0,1757927027,12952.529996759993,16.793071530002635,53427.38118408 2025-09-15,09:03:49.000,258,10981377,12605,0,1757927028,12952.294225910002,16.447664159997657,53427.22048032001 2025-09-15,09:03:50.000,258,10981418,12445,0,1757927029,12951.9506741,478.0317456900011,53427.0388152 2025-09-15,09:03:51.000,258,10981401,12525,0,1757927030,12951.70143062999,15.622915949999879,53426.85016296 2025-09-15,09:03:52.000,258,10981426,12805,0,1757927031,12951.60712229,15.355049010002404,53426.6545236 2025-09-15,09:03:53.000,258,10981464,12845,0,1757927032,12951.735112179995,15.263410320003459,53426.48683272 2025-09-15,09:03:54.000,258,10981360,12525,0,1757927033,12951.896783619995,15.235213799998746,53426.30516760001 2025-09-15,09:03:55.000,258,10981365,12525,0,1757927034,12952.078663989996,15.051936420000857,53426.10952824 2025-09-15,09:03:56.000,258,10981332,12525,0,1757927035,12952.172972330001,14.636037750002288,53426.025682800006 2025-09-15,09:03:57.000,258,10981423,12645,0,1757927036,12952.220126499997,476.065038419998,53425.94882448001 2025-09-15,09:03:58.000,258,10981391,12525,0,1757927037,12952.381797939997,13.684405200001493,53425.746198 2025-09-15,09:03:59.000,258,10981401,12645,0,1757927038,12952.253808050002,13.508176950002962,53425.62741696 2025-09-15,09:04:00.000,258,10981385,12805,0,1757927039,12952.172972330001,475.42356758999813,53425.48068744 2025-09-15,09:04:01.000,258,10981378,12725,0,1757927040,12952.428952109993,13.388341739999305,53425.26408672 2025-09-15,09:04:02.000,258,10981448,12885,0,1757927041,12952.765767609999,13.212113490000775,53425.0824216 2025-09-15,09:04:03.000,258,10981366,12485,0,1757927042,12953.06890156,12.817362210000283,53424.92870496 2025-09-15,09:04:04.000,258,10981405,12445,0,1757927043,12953.21036407,12.570642660000885,53424.84485952001 2025-09-15,09:04:05.000,258,10981381,12765,0,1757927044,12953.284463479991,12.500151360000018,53424.64922016 2025-09-15,09:04:06.000,258,10981365,12725,0,1757927045,12953.412453370001,474.31685418000416,53424.50947776001 2025-09-15,09:04:07.000,258,10981402,12525,0,1757927046,12953.580861119997,473.90800463999767,53424.41864520001 2025-09-15,09:04:08.000,258,10981399,12685,0,1757927047,12953.668433149993,11.456880120000278,53424.27191568001 2025-09-15,09:04:09.000,258,10981401,12445,0,1757927048,12953.910940309994,11.03393232000235,53424.17409600001 2025-09-15,09:04:10.000,258,10981423,12645,0,1757927049,12954.375745699996,10.646230170001218,53424.1391604 2025-09-15,09:04:11.000,258,10981423,12485,0,1757927050,12954.658670719997,10.244429760001367,53424.062302080005 2025-09-15,09:04:12.000,258,10981371,12605,0,1757927051,12954.577834999996,9.927218910001102,53423.97845664 2025-09-15,09:04:13.000,258,10981400,12725,0,1757927052,12954.32859153,9.891973260004306,53423.81775288001 2025-09-15,09:04:14.000,258,10981373,12525,0,1757927053,12954.234283189995,10.054103250004118,53423.74089456 2025-09-15,09:04:15.000,258,10981394,12725,0,1757927054,12954.26122842999,10.498198440000124,53423.608139280004 2025-09-15,09:04:16.000,258,10981390,12605,0,1757927055,12954.550889760001,473.15374773000076,53423.41948704 2025-09-15,09:04:17.000,258,10981399,12445,0,1757927056,12955.042640389998,11.90097531000356,53423.32865448 2025-09-15,09:04:18.000,258,10981419,12525,0,1757927057,12955.33903802999,12.105400079999526,53423.223847680005 2025-09-15,09:04:19.000,258,10981405,12645,0,1757927058,12955.62196304999,11.837533140002051,53423.07711816001 2025-09-15,09:04:20.000,258,10981382,12405,0,1757927059,12955.904888069992,11.294750130000466,53423.04916968001 2025-09-15,09:04:21.000,258,10981402,12445,0,1757927060,12956.167604159993,10.709672340002726,53422.96532424 2025-09-15,09:04:22.000,258,10981447,12605,0,1757927061,12956.389902389994,10.082299770001555,53422.94436288 2025-09-15,09:04:23.000,258,10981432,12685,0,1757927062,12956.61893692999,9.497221980003815,53422.92340152 2025-09-15,09:04:24.000,258,10981380,12485,0,1757927063,12956.773872059995,9.194109390002268,53422.96532424 2025-09-15,09:04:25.000,258,10981432,12725,0,1757927064,12956.895125639996,9.109519830002682,53422.839556080005 2025-09-15,09:04:26.000,258,10981418,12645,0,1757927065,12956.928807190001,9.13066722000076,53422.82558184 2025-09-15,09:04:27.000,258,10981378,12765,0,1757927066,12956.996170289996,9.31394459999865,53422.78365912001 2025-09-15,09:04:28.000,258,10981362,12245,0,1757927067,12957.002906599992,9.412632420004229,53422.65789096 2025-09-15,09:04:29.000,258,10981381,12685,0,1757927068,12956.874916709996,9.292797210000572,53422.57404552001 2025-09-15,09:04:30.000,258,10981356,12725,0,1757927069,12956.881653019991,9.208207650000986,53422.52513568001 2025-09-15,09:04:31.000,258,10981351,12405,0,1757927070,12957.238677449997,9.53246763000061,53422.434303120004 2025-09-15,09:04:32.000,258,10981424,12445,0,1757927071,12957.97967154999,9.99771021000197,53422.31552208 2025-09-15,09:04:33.000,258,10981395,12565,0,1757927072,12958.619620999998,472.23736083000404,53422.266612240004 2025-09-15,09:04:34.000,258,10981366,12445,0,1757927073,12958.774556129989,10.62508278000314,53422.19674104 2025-09-15,09:04:35.000,258,10981407,12725,0,1757927074,12958.83518291999,10.773114510004234,53422.050011520005 2025-09-15,09:04:36.000,258,10981341,12365,0,1757927075,12959.010326979995,10.780163640003593,53422.03603728 2025-09-15,09:04:37.000,258,10981407,12765,0,1757927076,12959.2258889,10.6321319100025,53421.931230480004 2025-09-15,09:04:38.000,258,10981381,12525,0,1757927077,12959.320197239991,10.293773670004157,53421.88930776 2025-09-15,09:04:39.000,258,10981363,12685,0,1757927078,12959.407769270001,9.94836629999918,53421.86135928 2025-09-15,09:04:40.000,258,10981371,12645,0,1757927079,12959.441450819992,9.750990660002572,53421.77052672 2025-09-15,09:04:41.000,258,10981352,12805,0,1757927080,12959.353878789996,9.5818115400034,53421.665719920005 2025-09-15,09:04:42.000,258,10981387,12765,0,1757927081,12958.97664542999,9.426730680002947,53421.67270704 2025-09-15,09:04:43.000,258,10981374,12605,0,1757927082,12958.653302549988,9.328042860004643,53421.46309344 2025-09-15,09:04:44.000,258,10981363,12525,0,1757927083,12958.498367419998,9.215256780000345,53421.35129952001 2025-09-15,09:04:45.000,258,10981376,12405,0,1757927084,12958.404059079992,9.187060260002909,53421.19758288 2025-09-15,09:04:46.000,258,10981333,12605,0,1757927085,12958.498367419998,9.208207650000986,53421.0997632 2025-09-15,09:04:47.000,258,10981432,12845,0,1757927086,12958.686984099993,9.342141120003362,53420.91111096 2025-09-15,09:04:48.000,258,10981394,12285,0,1757927087,12958.89580970999,9.602958930001478,53420.76438144 2025-09-15,09:04:49.000,258,10981399,12725,0,1757927088,12959.17873472999,9.891973260004306,53420.5757292 2025-09-15,09:04:50.000,258,10981354,12445,0,1757927089,12959.643540119992,9.969513690004533,53420.42899968 2025-09-15,09:04:51.000,258,10981343,12645,0,1757927090,12960.34411636,10.089348900000914,53420.28227016 2025-09-15,09:04:52.000,258,10981415,12605,0,1757927091,12961.25351820999,10.188036719999218,53420.22637320001 2025-09-15,09:04:53.000,258,10981334,12685,0,1757927092,12961.846313490001,10.307871930002875,53420.156502000005 2025-09-15,09:04:54.000,258,10981365,12525,0,1757927093,12962.122502199993,10.610984520004422,53420.12855352001 2025-09-15,09:04:55.000,258,10981341,12525,0,1757927094,12962.61425282999,11.118521880001936,53420.16348912 2025-09-15,09:04:56.000,258,10981342,12605,0,1757927095,12963.476500509998,11.61901011000009,53420.11457928 2025-09-15,09:04:57.000,258,10981424,12445,0,1757927096,12964.486947010002,473.89390637999895,53420.10060504001 2025-09-15,09:04:58.000,258,10981349,12725,0,1757927097,12965.652328639997,12.07720356000209,53420.156502000005 2025-09-15,09:04:59.000,258,10981365,12525,0,1757927098,12966.642566210001,12.07015443000273,53420.21938608001 2025-09-15,09:05:00.000,258,10981377,12565,0,1757927099,12967.376823999999,12.12654747000488,53420.33816712 2025-09-15,09:05:01.000,258,10981400,12485,0,1757927100,12968.030246069997,12.281628329998057,53420.41502544001 2025-09-15,09:05:02.000,258,10981425,12645,0,1757927101,12968.60956872999,12.570642660000885,53420.52681936 2025-09-15,09:05:03.000,258,10981355,12525,0,1757927102,12969.215836629992,12.775067430004128,53420.62463904 2025-09-15,09:05:04.000,258,10981341,12565,0,1757927103,12969.781686669994,12.83850959999836,53420.72245872001 2025-09-15,09:05:05.000,258,10981374,12285,0,1757927104,12970.340800400001,12.83850959999836,53420.72944584001 2025-09-15,09:05:06.000,258,10981355,12765,0,1757927105,12970.765187929988,12.810313080000924,53420.81329128 2025-09-15,09:05:07.000,258,10981428,12725,0,1757927106,12971.09526712,13.021786980003526,53420.86918824001 2025-09-15,09:05:08.000,258,10981355,12805,0,1757927107,12971.465764169996,13.52227521000168,53420.82027840001 2025-09-15,09:05:09.000,258,10981374,12565,0,1757927108,12971.869942769998,14.10735299999942,53420.708484480005 2025-09-15,09:05:10.000,258,10981355,12525,0,1757927109,12972.35495709,14.706529050003155,53420.65258752001 2025-09-15,09:05:11.000,258,10981388,12645,0,1757927110,12972.651354729991,15.178820760003873,53420.60367768001 2025-09-15,09:05:12.000,258,10981424,12605,0,1757927111,12972.792817239992,15.55947377999837,53420.51983224 2025-09-15,09:05:13.000,258,10981346,12565,0,1757927112,12972.893861889992,15.756849420002254,53420.44996104 2025-09-15,09:05:14.000,258,10981346,12485,0,1757927113,12973.082478570002,15.827340720003122,53420.39406408001 2025-09-15,09:05:15.000,258,10981338,12565,0,1757927114,12973.237413699993,15.911930280002707,53420.35214136 2025-09-15,09:05:16.000,258,10981370,12605,0,1757927115,12973.372139899999,939.9541854600029,53420.35912848 2025-09-15,09:05:17.000,258,10981410,12525,0,1757927116,12973.311513109998,16.41946764000022,53420.31720576001 2025-09-15,09:05:18.000,258,10981368,12525,0,1757927117,12973.250886319998,16.969299780001165,53420.31021864 2025-09-15,09:05:19.000,258,10981340,12525,0,1757927118,12973.170050599998,17.596672350002336,53420.29624440001 2025-09-15,09:05:20.000,258,10981352,12485,0,1757927119,12973.210468459998,18.076013190002413,53420.26829592001 2025-09-15,09:05:21.000,258,10981332,12605,0,1757927120,12973.459711929994,18.252241440000944,53420.28925728 2025-09-15,09:05:22.000,258,10981396,12765,0,1757927121,12973.803263739996,18.09716058000049,53420.38707696001 2025-09-15,09:05:23.000,258,10981346,12445,0,1757927122,12974.140079240002,18.040767539998342,53420.42899968 2025-09-15,09:05:24.000,258,10981391,12565,0,1757927123,12974.631829869999,17.98437450000347,53420.41502544001 2025-09-15,09:05:25.000,258,10981366,12605,0,1757927124,12975.467132309997,17.815195380004297,53420.505858 2025-09-15,09:05:26.000,258,10981353,12805,0,1757927125,12976.464106189997,17.582574090003618,53420.66656176 2025-09-15,09:05:27.000,258,10981357,12605,0,1757927126,12977.258990769995,17.51208279000275,53420.757394320004 2025-09-15,09:05:28.000,258,10981380,12645,0,1757927127,12978.101029519989,479.6600947199986,53420.91111096 2025-09-15,09:05:29.000,258,10981310,12445,0,1757927128,12978.828550999991,17.93503059000068,53421.06482760001 2025-09-15,09:05:30.000,258,10981371,12405,0,1757927129,12979.52239092999,18.0478166699977,53421.19059576 2025-09-15,09:05:31.000,258,10981357,12765,0,1757927130,12980.162340379997,18.054865800004336,53421.32335104001 2025-09-15,09:05:32.000,258,10981396,12645,0,1757927131,12980.532837429993,18.11830796999857,53421.553926 2025-09-15,09:05:33.000,258,10981339,12445,0,1757927132,12980.88312554999,18.27338882999902,53421.63777144001 2025-09-15,09:05:34.000,258,10981341,12525,0,1757927133,12981.260358909996,18.56240316000185,53421.80546232001 2025-09-15,09:05:35.000,258,10981361,12525,0,1757927134,12981.563492859997,19.02059661000385,53422.02905016 2025-09-15,09:05:36.000,258,10981326,12565,0,1757927135,12981.725164299998,19.401249629998347,53422.11289560001 2025-09-15,09:05:37.000,258,10981369,12645,0,1757927136,12981.772318469993,19.72550960999797,53422.252638 2025-09-15,09:05:38.000,258,10981315,12645,0,1757927137,12982.04850718,19.979278290004004,53422.41334176 2025-09-15,09:05:39.000,258,10981368,12605,0,1757927138,12982.513312570001,20.085015240001667,53422.58103264 2025-09-15,09:05:40.000,258,10981348,12645,0,1757927139,12982.904018549998,20.120260889998463,53422.769684880004 2025-09-15,09:05:41.000,258,10981337,12485,0,1757927140,12982.978117959989,20.077966110002308,53422.93038864001 2025-09-15,09:05:42.000,258,10981440,12285,0,1757927141,12982.856864379988,20.134359150004457,53423.07711816001 2025-09-15,09:05:43.000,258,10981369,12725,0,1757927142,12982.466158399991,20.486815650001517,53423.237821919996 2025-09-15,09:05:44.000,258,10981344,12965,0,1757927143,12981.792527399994,21.05779518000054,53423.36359008001 2025-09-15,09:05:45.000,258,10981400,12485,0,1757927144,12981.428766659992,21.375006030000804,53423.38455144001 2025-09-15,09:05:46.000,258,10981394,12485,0,1757927145,12981.435502970002,21.586479930003406,53423.489358240004 2025-09-15,09:05:47.000,258,10981368,12725,0,1757927146,12981.516338690002,21.727462529997865,53423.53826808 2025-09-15,09:05:48.000,258,10981351,12685,0,1757927147,12981.765582159998,21.819101220004086,53423.55224232001 2025-09-15,09:05:49.000,258,10981353,12485,0,1757927148,12982.16976076,21.769757310001296,53423.657049120004 2025-09-15,09:05:50.000,258,10981385,12685,0,1757927149,12982.560466739997,21.593529060002766,53423.66403624 2025-09-15,09:05:51.000,258,10981370,12605,0,1757927150,12983.065689989999,21.49484124000446,53423.7548688 2025-09-15,09:05:52.000,258,10981428,12685,0,1757927151,12983.49007752,21.431399070002954,53423.80377864 2025-09-15,09:05:53.000,258,10981384,12845,0,1757927152,12983.887519809992,21.51598863000254,53423.83871424001 2025-09-15,09:05:54.000,258,10981350,12525,0,1757927153,12984.271489479994,21.649922100004915,53423.95050816 2025-09-15,09:05:55.000,258,10981366,12405,0,1757927154,12984.554414499995,21.706315139999788,53424.013392240005 2025-09-15,09:05:56.000,258,10981362,12405,0,1757927155,12984.817130589996,21.840248610002163,53424.07627632 2025-09-15,09:05:57.000,258,10981331,12605,0,1757927156,12985.167418709992,22.129262939997716,53424.16710888 2025-09-15,09:05:58.000,258,10981371,12605,0,1757927157,12985.71979612999,22.44647378999798,53424.21601872 2025-09-15,09:05:59.000,258,10981384,12445,0,1757927158,12986.292382480002,22.714340730002732,53424.299864160006 2025-09-15,09:06:00.000,258,10981401,12645,0,1757927159,12986.804342039999,22.932863760004693,53424.43261944 2025-09-15,09:06:01.000,258,10981382,12445,0,1757927160,12987.221993259991,23.20073070000217,53424.467555040006 2025-09-15,09:06:02.000,258,10981397,12525,0,1757927161,12987.639644479998,23.496794160004356,53424.565374720005 2025-09-15,09:06:03.000,258,10981359,12605,0,1757927162,12988.16507666,23.905643700003566,53424.67716864001 2025-09-15,09:06:04.000,258,10981362,12685,0,1757927163,12988.562518949991,24.208756289997837,53424.70511712001 2025-09-15,09:06:05.000,258,10981336,12365,0,1757927164,12988.912807070003,24.511868879999383,53424.82389816001 2025-09-15,09:06:06.000,258,10981381,12685,0,1757927165,12989.168786849994,24.85727625000436,53424.91473072 2025-09-15,09:06:07.000,258,10981390,12765,0,1757927166,12989.37761245999,25.22383101000014,53425.00556328 2025-09-15,09:06:08.000,258,10981459,12445,0,1757927167,12989.492129729995,25.548090989999764,53425.07543448 2025-09-15,09:06:09.000,258,10981385,12645,0,1757927168,12989.653801169996,25.80185966999852,53425.18024128001 2025-09-15,09:06:10.000,258,10981365,12445,0,1757927169,12989.674010099996,26.055628350004554,53425.14530568 2025-09-15,09:06:11.000,258,10981396,12525,0,1757927170,12989.53928389999,26.245954860001802,53425.21517688 2025-09-15,09:06:12.000,258,10981395,12645,0,1757927171,12989.290040429994,26.37283920000482,53425.24312536 2025-09-15,09:06:13.000,258,10981350,12605,0,1757927172,12989.013851719988,26.612509620004857,53425.25709960001 2025-09-15,09:06:14.000,258,10981388,12605,0,1757927173,12988.831971350002,26.816934390000824,53425.25011248 2025-09-15,09:06:15.000,258,10981376,12605,0,1757927174,12988.48841954,27.13414524000109,53425.13133144001 2025-09-15,09:06:16.000,258,10981376,12485,0,1757927175,12987.989932599994,27.648731729997962,53425.138318560006 2025-09-15,09:06:17.000,258,10981348,12605,0,1757927176,12987.680062339998,28.12102343999868,53425.047486 2025-09-15,09:06:18.000,258,10981396,12965,0,1757927177,12987.504918279992,28.536922110004525,53424.98460192 2025-09-15,09:06:19.000,258,10981372,12765,0,1757927178,12987.323037909991,28.76954339999793,53424.87979512 2025-09-15,09:06:20.000,258,10981373,12645,0,1757927179,12987.08053074999,28.713150360003056,53424.830885280004 2025-09-15,09:06:21.000,258,10981374,12565,0,1757927180,12986.8447599,28.61446254000475,53424.80992392 2025-09-15,09:06:22.000,258,10981376,12885,0,1757927181,12986.656143219989,28.52282384999853,53424.67018152 2025-09-15,09:06:23.000,258,10981357,12645,0,1757927182,12986.460790229998,28.431185159999586,53424.565374720005 2025-09-15,09:06:24.000,258,10981393,12725,0,1757927183,12986.177865209997,28.445283419998304,53424.40467096 2025-09-15,09:06:25.000,258,10981349,12525,0,1757927184,12985.80736816,28.501676460000454,53424.30685128 2025-09-15,09:06:26.000,258,10981364,12805,0,1757927185,12985.531179449994,28.720199490002415,53424.15313464001 2025-09-15,09:06:27.000,258,10981338,12685,0,1757927186,12985.315617529988,28.93167338999774,53423.9295468 2025-09-15,09:06:28.000,258,10981388,12565,0,1757927187,12985.025956199992,28.952820780003094,53423.71294608 2025-09-15,09:06:29.000,258,10981368,12765,0,1757927188,12984.850812140001,28.938722520004376,53423.56621656 2025-09-15,09:06:30.000,258,10981377,12565,0,1757927189,12984.60156866999,28.966919040001812,53423.405512799996 2025-09-15,09:06:31.000,258,10981304,12685,0,1757927190,12984.46684247,29.051508600001398,53423.19589920001 2025-09-15,09:06:32.000,258,10981329,12485,0,1757927191,12984.365797819999,29.09380338000483,53423.056156800005 2025-09-15,09:06:33.000,258,10981401,12485,0,1757927192,12984.284962099999,29.100852510004188,53422.90942728001 2025-09-15,09:06:34.000,258,10981397,12805,0,1757927193,12984.136763279988,29.079705119998835,53422.79763336 2025-09-15,09:06:35.000,258,10981363,12285,0,1757927194,12983.948146599992,29.016262950004602,53422.69282656001 2025-09-15,09:06:36.000,258,10981397,12485,0,1757927195,12983.820156709997,29.129049030001624,53422.49718720001 2025-09-15,09:06:37.000,258,10981340,12565,0,1757927196,12983.685430509991,29.150196419999702,53422.40635464001 2025-09-15,09:06:38.000,258,10981390,12645,0,1757927197,12983.55070431,29.17134380999778,53422.15481832 2025-09-15,09:06:39.000,258,10981419,12605,0,1757927198,12983.314933459995,29.143147290000343,53422.07097288001 2025-09-15,09:06:40.000,258,10981430,12445,0,1757927199,12983.058953679989,29.072655989999475,53421.8683464 2025-09-15,09:06:41.000,258,10981397,12605,0,1757927200,12982.850128069993,29.02331208000396,53421.73559112001 2025-09-15,09:06:42.000,258,10981388,12365,0,1757927201,12982.600884599997,28.92462425999838,53421.60982296001 2025-09-15,09:06:43.000,258,10981434,12325,0,1757927202,12982.472894710001,28.81183818000136,53421.44213208001 2025-09-15,09:06:45.000,258,10981378,12565,0,1757927204,12982.08218872999,28.445283419998304,53421.00893064 2025-09-15,09:06:46.000,258,10981459,12685,0,1757927205,12981.846417879999,28.39593951000279,53420.65258752001 2025-09-15,09:06:47.000,258,10981376,12805,0,1757927206,12981.684746439998,28.424136030000227,53420.49887088 2025-09-15,09:06:48.000,258,10981407,12725,0,1757927207,12981.657801199988,28.473479940003017,53420.205411840005 2025-09-15,09:06:49.000,258,10981449,12565,0,1757927208,12981.745373229998,28.431185159999586,53419.95387552 2025-09-15,09:06:50.000,258,10981390,12445,0,1757927209,12981.758845849989,28.29020255999785,53419.74426192001 2025-09-15,09:06:51.000,258,10981398,12525,0,1757927210,12981.765582159998,28.043483009998454,53419.47176424 2025-09-15,09:06:52.000,258,10981388,12565,0,1757927211,12981.718427989988,27.81791085000441,53419.23420216 2025-09-15,09:06:53.000,258,10981362,12565,0,1757927212,12981.516338690002,27.740370420004183,53418.94074312 2025-09-15,09:06:54.000,258,10981356,12445,0,1757927213,12981.179523189996,27.839058240002487,53418.66125832 2025-09-15,09:06:55.000,258,10981399,12445,0,1757927214,12980.94375233999,28.050532139997813,53418.38177352001 2025-09-15,09:06:56.000,258,10981370,12645,0,1757927215,12980.755135659994,28.22676039000362,53418.06735312001 2025-09-15,09:06:57.000,258,10981378,12405,0,1757927216,12980.674299939994,28.332497340001282,53417.78786832 2025-09-15,09:06:58.000,258,10981397,12525,0,1757927217,12980.70124517999,28.254956910001056,53417.522357760005 2025-09-15,09:06:59.000,258,10981353,12445,0,1757927218,12980.606936839999,28.12102343999868,53417.26383432 2025-09-15,09:07:00.000,258,10981343,12525,0,1757927219,12980.445265399998,28.022335620000376,53416.96338816001 2025-09-15,09:07:01.000,258,10981371,12405,0,1757927220,12980.324011819997,27.916598670002713,53416.71185184 2025-09-15,09:07:02.000,258,10981428,12445,0,1757927221,12980.169076689992,27.82495998000377,53416.41140568001 2025-09-15,09:07:03.000,258,10981440,12645,0,1757927222,12979.960251079996,27.782665200000338,53416.15986936 2025-09-15,09:07:04.000,258,10981369,12525,0,1757927223,12979.60322664999,27.82495998000377,53415.90833304001 2025-09-15,09:07:05.000,258,10981388,12605,0,1757927224,12979.104739709997,28.036433879999095,53415.60089976001 2025-09-15,09:07:06.000,258,10981380,12485,0,1757927225,12978.64667062999,28.16331822000211,53415.25853088 2025-09-15,09:07:07.000,258,10981377,12565,0,1757927226,12978.28290988999,28.036433879999095,53415.02096880001 2025-09-15,09:07:08.000,258,10981383,12725,0,1757927227,12978.026930109998,27.832009110003128,53414.65763856 2025-09-15,09:07:09.000,258,10981400,12605,0,1757927228,12977.878731290002,27.627584339999885,53414.31526968 2025-09-15,09:07:10.000,258,10981438,12525,0,1757927229,12977.865258669997,27.2962752300009,53414.02879776 2025-09-15,09:07:11.000,258,10981386,12645,0,1757927230,12977.811368189992,27.007260899998073,53413.665467520004 2025-09-15,09:07:12.000,258,10981368,12565,0,1757927231,12977.656433060001,26.68300091999845,53413.4139312 2025-09-15,09:07:13.000,258,10981396,12445,0,1757927232,12977.44760744999,26.32349529000203,53413.20431760001 2025-09-15,09:07:14.000,258,10981381,12405,0,1757927233,12977.18489135999,26.119070519998786,53412.79207752 2025-09-15,09:07:15.000,258,10981374,12605,0,1757927234,12977.009747299999,26.02743182999984,53412.55451544001 2025-09-15,09:07:16.000,258,10981361,12405,0,1757927235,12977.016483609994,26.062677480003913,53412.21214656 2025-09-15,09:07:17.000,258,10981411,12645,0,1757927236,12977.090583019999,26.27415137999924,53411.86977768 2025-09-15,09:07:18.000,258,10981363,12525,0,1757927237,12977.29267232,26.45037962999777,53411.5623444 2025-09-15,09:07:19.000,258,10981397,12285,0,1757927238,12977.55538841,26.633657010002935,53411.28984672001 2025-09-15,09:07:20.000,258,10981355,12685,0,1757927239,12977.878731290002,26.78168874000403,53411.052284640005 2025-09-15,09:07:21.000,258,10981366,12725,0,1757927240,12978.249228339999,26.84513090999826,53410.87061952 2025-09-15,09:07:22.000,258,10981380,12845,0,1757927241,12978.619725389995,26.95791699000256,53410.667993040006 2025-09-15,09:07:23.000,258,10981383,12445,0,1757927242,12978.916123030001,27.0848013299983,53410.500302160006 2025-09-15,09:07:24.000,258,10981388,12485,0,1757927243,12979.091267089992,27.18348915000388,53410.311649920004 2025-09-15,09:07:25.000,258,10981360,12725,0,1757927244,12979.266411149998,27.338570010004332,53410.1299848 2025-09-15,09:07:26.000,258,10981354,12365,0,1757927245,12979.360719489989,27.48660173999815,53409.93434544 2025-09-15,09:07:27.000,258,10981374,12645,0,1757927246,12979.468500449999,27.57824043000437,53409.759667440005 2025-09-15,09:07:28.000,258,10981380,12685,0,1757927247,12979.657117129995,27.691026510001393,53409.59896368 2025-09-15,09:07:29.000,258,10981333,12605,0,1757927248,12979.966987389991,27.747419550003542,53409.44524704001 2025-09-15,09:07:30.000,258,10981431,12445,0,1757927249,12980.411583849993,27.782665200000338,53409.19371072 2025-09-15,09:07:31.000,258,10981395,12645,0,1757927250,12980.835971379995,27.655780860004597,53409.06095544001 2025-09-15,09:07:32.000,258,10981344,12565,0,1757927251,12981.07174223,27.57824043000437,53408.921213040005 2025-09-15,09:07:33.000,258,10981378,12365,0,1757927252,12981.12563270999,27.507749130003504,53408.79544488001 2025-09-15,09:07:34.000,258,10981318,12605,0,1757927253,12981.13236902,27.500700000004144,53408.59980552001 2025-09-15,09:07:35.000,258,10981348,12445,0,1757927254,12981.15257795,27.606436950001807,53408.40416616 2025-09-15,09:07:36.000,258,10981366,12565,0,1757927255,12981.19299581,27.648731729997962,53408.26442376001 2025-09-15,09:07:37.000,258,10981367,12725,0,1757927256,12980.98417019999,27.57824043000437,53408.07577152001 2025-09-15,09:07:38.000,258,10981380,12605,0,1757927257,12980.586727909998,27.465454350000073,53407.83122232 2025-09-15,09:07:39.000,258,10981375,12565,0,1757927258,12980.236439790002,27.41611044000456,53407.63558296 2025-09-15,09:07:40.000,258,10981335,12685,0,1757927259,12980.061295729996,27.394963049999205,53407.411995120005 2025-09-15,09:07:41.000,258,10981381,12645,0,1757927260,12980.081504659996,27.218734800000675,53407.1604588 2025-09-15,09:07:42.000,258,10981394,12685,0,1757927261,12980.061295729996,26.972015250001277,53406.957832320004 2025-09-15,09:07:43.000,258,10981394,12485,0,1757927262,12980.014141560001,26.654804400001012,53406.762192960006 2025-09-15,09:07:44.000,258,10981350,12485,0,1757927263,12979.980460009996,26.351691809999465,53406.58751496001 2025-09-15,09:07:45.000,258,10981354,12685,0,1757927264,12979.87267905,26.119070519998786,53406.34296576 2025-09-15,09:07:46.000,258,10981349,12685,0,1757927265,12979.87267905,26.104972260000068,53406.12636504 2025-09-15,09:07:47.000,258,10981412,12485,0,1757927266,12979.9737237,26.26710224999988,53405.95867416 2025-09-15,09:07:48.000,258,10981362,12645,0,1757927267,12980.182549309997,26.633657010002935,53405.77002192 2025-09-15,09:07:49.000,258,10981357,12605,0,1757927268,12980.404847539998,26.88742569000169,53405.58136968001 2025-09-15,09:07:50.000,258,10981395,12605,0,1757927269,12980.492419569993,26.90857307999977,53405.47656288 2025-09-15,09:07:51.000,258,10981357,12525,0,1757927270,12980.573255289994,26.788737870003388,53405.29489776001 2025-09-15,09:07:52.000,258,10981397,12285,0,1757927271,12980.499155879988,26.66890265999973,53405.15515536001 2025-09-15,09:07:53.000,258,10981382,12525,0,1757927272,12980.297066580002,26.654804400001012,53405.00842584001 2025-09-15,09:07:54.000,258,10981339,12605,0,1757927273,12980.020877869996,26.690050049997808,53404.784838 2025-09-15,09:07:55.000,258,10981371,12765,0,1757927274,12979.84573380999,26.71119744000316,53404.63810848 2025-09-15,09:07:56.000,258,10981363,12405,0,1757927275,12979.74468915999,26.690050049997808,53404.512340320005 2025-09-15,09:07:57.000,258,10981375,12485,0,1757927276,12979.67058975,26.767590479998034,53404.32368808 2025-09-15,09:07:58.000,258,10981409,12685,0,1757927277,12979.616699269995,26.84513090999826,53404.16298432 2025-09-15,09:07:59.000,258,10981375,12725,0,1757927278,12979.54259985999,26.89447482000105,53403.98131920001 2025-09-15,09:08:00.000,258,10981374,12525,0,1757927279,12979.225993289998,27.042506550002145,53403.83458968001 2025-09-15,09:08:01.000,258,10981363,12525,0,1757927280,12978.828550999991,27.162341759998526,53403.61798896001 2025-09-15,09:08:02.000,258,10981427,12605,0,1757927281,12978.4917355,27.169390889997885,53403.40138824001 2025-09-15,09:08:03.000,258,10981345,12565,0,1757927282,12978.458053949995,27.049555680001504,53403.19177464001 2025-09-15,09:08:04.000,258,10981360,12765,0,1757927283,12978.47152657,26.788737870003388,53403.003122400005 2025-09-15,09:08:05.000,258,10981387,12445,0,1757927284,12978.62646169999,26.4926744100012,53402.81447016 2025-09-15,09:08:06.000,258,10981343,12565,0,1757927285,12978.949804579992,26.27415137999924,53402.59088232001 2025-09-15,09:08:07.000,258,10981359,12445,0,1757927286,12979.131684949993,26.196610949999013,53402.4092172 2025-09-15,09:08:08.000,258,10981353,12525,0,1757927287,12978.996958750002,26.26710224999988,53402.213577840004 2025-09-15,09:08:09.000,258,10981365,12525,0,1757927288,12978.700561109996,26.37283920000482,53402.05986120001 2025-09-15,09:08:10.000,258,10981342,12365,0,1757927289,12978.44458132999,26.415133980000974,53401.82229912001 2025-09-15,09:08:11.000,258,10981327,12645,0,1757927290,12978.28290988999,26.37283920000482,53401.62665976 2025-09-15,09:08:12.000,258,10981379,12845,0,1757927291,12978.316591439994,26.295298770004592,53401.493904480005 2025-09-15,09:08:13.000,258,10981372,12645,0,1757927292,12978.437845019995,26.104972260000068,53401.31922648001 2025-09-15,09:08:14.000,258,10981392,12685,0,1757927293,12978.599516459995,25.879400099998747,53401.24236816 2025-09-15,09:08:15.000,258,10981402,12605,0,1757927294,12978.862232549996,25.548090989999764,53401.15153560001 2025-09-15,09:08:16.000,258,10981430,12525,0,1757927295,12979.017167680002,25.26612579000357,53401.060703040006 2025-09-15,09:08:17.000,258,10981397,12685,0,1757927296,12979.165366499998,25.089897539997764,53400.990831840005 2025-09-15,09:08:18.000,258,10981393,12805,0,1757927297,12979.199048050003,24.955964070002665,53400.9069864 2025-09-15,09:08:19.000,258,10981417,12805,0,1757927298,12979.178839120003,24.955964070002665,53400.774231120005 2025-09-15,09:08:20.000,258,10981395,12685,0,1757927299,12979.023903989997,25.139241450000554,53400.63448872 2025-09-15,09:08:21.000,258,10981360,12645,0,1757927300,12978.990222439992,25.4423540400021,53400.46679784 2025-09-15,09:08:22.000,258,10981375,12645,0,1757927301,12978.983486129997,25.773663150001084,53400.30609408 2025-09-15,09:08:23.000,258,10981421,12445,0,1757927302,12978.970013509992,26.08382487000199,53400.2082744 2025-09-15,09:08:24.000,258,10981392,12485,0,1757927303,12979.044112919997,26.330544420001388,53400.04757064001 2025-09-15,09:08:25.000,258,10981379,12525,0,1757927304,12979.401137349989,26.379888330004178,53399.92878960001 2025-09-15,09:08:26.000,258,10981423,12565,0,1757927305,12979.84573380999,26.37283920000482,53399.92180248 2025-09-15,09:08:27.000,258,10981360,12485,0,1757927306,12980.357693370002,26.30234790000395,53399.79603432 2025-09-15,09:08:28.000,258,10981341,12685,0,1757927307,12980.78208089999,26.217758340004366,53399.81000856001 2025-09-15,09:08:29.000,258,10981394,12405,0,1757927308,12981.287304149992,26.062677480003913,53399.768085840005 2025-09-15,09:08:30.000,258,10981418,12685,0,1757927309,12981.758845849989,25.830056190003233,53399.74013736001 2025-09-15,09:08:31.000,258,10981355,12565,0,1757927310,12982.317959579996,25.611533160001272,53399.73315024 2025-09-15,09:08:32.000,258,10981407,12485,0,1757927311,12982.728874489992,25.45645230000082,53399.79603432 2025-09-15,09:08:33.000,258,10981416,12485,0,1757927312,12982.978117959989,25.322518829998444,53399.71218888001 2025-09-15,09:08:34.000,258,10981397,12645,0,1757927313,12983.193679879994,25.139241450000554,53399.72616312 2025-09-15,09:08:35.000,258,10981371,12965,0,1757927314,12983.415978109995,25.012357110004814,53399.768085840005 2025-09-15,09:08:36.000,258,10981383,12605,0,1757927315,12983.705639439992,25.026455370003532,53399.72616312 2025-09-15,09:08:37.000,258,10981389,12525,0,1757927316,12984.136763279988,25.139241450000554,53399.816995680005 2025-09-15,09:08:38.000,258,10981395,12565,0,1757927317,12984.594832359995,25.139241450000554,53399.87289264 2025-09-15,09:08:39.000,258,10981415,12645,0,1757927318,12985.059637749997,25.139241450000554,53399.9637252 2025-09-15,09:08:40.000,258,10981404,12285,0,1757927319,12985.517706829989,25.20973275000142,53400.103467600005 2025-09-15,09:08:41.000,258,10981357,12725,0,1757927320,12986.02966639,25.28022405000229,53400.23622288 2025-09-15,09:08:42.000,258,10981361,12565,0,1757927321,12986.460790229998,25.343666220003797,53400.42487512 2025-09-15,09:08:43.000,258,10981409,12725,0,1757927322,12986.79760572999,25.4423540400021,53400.57160464 2025-09-15,09:08:44.000,258,10981376,12525,0,1757927323,12987.154630159996,25.583336640003836,53400.73929552 2025-09-15,09:08:45.000,258,10981409,12605,0,1757927324,12987.545336139992,25.787761409999803,53400.941922000005 2025-09-15,09:08:46.000,258,10981380,12645,0,1757927325,12988.023614149999,26.020382700000482,53401.1166 2025-09-15,09:08:47.000,258,10981381,12845,0,1757927326,12988.3267481,26.20366007999837,53401.291278 2025-09-15,09:08:48.000,258,10981369,12565,0,1757927327,12988.697245149997,26.26710224999988,53401.47993024 2025-09-15,09:08:49.000,258,10981413,12445,0,1757927328,12989.047533269993,26.281200509998598,53401.661595360005 2025-09-15,09:08:50.000,258,10981411,12445,0,1757927329,12989.35740352999,26.37283920000482,53401.76640216 2025-09-15,09:08:51.000,258,10981410,12805,0,1757927330,12989.680746409991,26.457428760004404,53401.83627336 2025-09-15,09:08:52.000,258,10981399,12805,0,1757927331,12990.111870250003,26.45037962999777,53402.03889984001 2025-09-15,09:08:53.000,258,10981393,12405,0,1757927332,12990.67772028999,26.45037962999777,53402.20659072001 2025-09-15,09:08:54.000,258,10981416,12765,0,1757927333,12991.290724500002,26.379888330004178,53402.332358880005 2025-09-15,09:08:55.000,258,10981409,12645,0,1757927334,12991.89699239999,26.379888330004178,53402.55594672 2025-09-15,09:08:56.000,258,10981412,12605,0,1757927335,12992.456106129997,26.330544420001388,53402.77953456001 2025-09-15,09:08:57.000,258,10981394,12605,0,1757927336,12992.907438899994,26.358740939998825,53403.01010952 2025-09-15,09:08:58.000,258,10981402,12685,0,1757927337,12993.291408569996,26.408084850001615,53403.28260720001 2025-09-15,09:08:59.000,258,10981369,12765,0,1757927338,12993.661905619992,26.53496919000463,53403.49920792001 2025-09-15,09:09:00.000,258,10981359,12605,0,1757927339,12993.931358019989,26.816934390000824,53403.70882152 2025-09-15,09:09:01.000,258,10981386,12125,0,1757927340,12994.16039256,27.204636540001957,53404.009267680005 2025-09-15,09:09:02.000,258,10981400,12605,0,1757927341,12994.48373544,27.444306960001995,53404.274778240004 2025-09-15,09:09:03.000,258,10981393,12645,0,1757927342,12994.874441419997,27.557093039999017,53404.49137896 2025-09-15,09:09:04.000,258,10981386,12725,0,1757927343,12995.231465849989,27.662829990003956,53404.76387664 2025-09-15,09:09:05.000,258,10981349,12445,0,1757927344,12995.588490279995,27.796763459999056,53405.00842584001 2025-09-15,09:09:06.000,258,10981387,12525,0,1757927345,12995.830997439996,27.972991710004862,53405.2390008 2025-09-15,09:09:07.000,258,10981373,12645,0,1757927346,12995.985932570002,28.156269090002752,53405.46258864001 2025-09-15,09:09:08.000,258,10981414,13045,0,1757927347,12996.053295669997,28.36069385999872,53405.74906056001 2025-09-15,09:09:09.000,258,10981383,12765,0,1757927348,12996.033086739997,28.57216776000132,53405.972648400006 2025-09-15,09:09:10.000,258,10981349,12645,0,1757927349,12995.898360539992,28.832985569999437,53406.140339280006 2025-09-15,09:09:11.000,258,10981385,12605,0,1757927350,12995.864678990001,29.03741034000268,53406.287068800004 2025-09-15,09:09:12.000,258,10981411,12565,0,1757927351,12995.898360539992,29.09380338000483,53406.475721040006 2025-09-15,09:09:13.000,258,10981419,12765,0,1757927352,12995.830997439996,28.966919040001812,53406.6014892 2025-09-15,09:09:14.000,258,10981371,12605,0,1757927353,12995.66258969,28.783641660003923,53406.79712856 2025-09-15,09:09:15.000,258,10981394,12805,0,1757927354,12995.43355514999,28.706101230003696,53406.86699976 2025-09-15,09:09:16.000,258,10981395,12885,0,1757927355,12995.143893819994,28.670855579999625,53406.908922480005 2025-09-15,09:09:17.000,258,10981420,12525,0,1757927356,12994.881177729992,28.649708190001547,53406.957832320004 2025-09-15,09:09:18.000,258,10981364,12965,0,1757927357,12994.914859279997,28.734297750001133,53406.978793680006 2025-09-15,09:09:19.000,258,10981374,12485,0,1757927358,12995.123684889993,28.875280350002868,53407.04167776 2025-09-15,09:09:20.000,258,10981385,12525,0,1757927359,12995.35271942999,29.121999900002265,53407.09058760001 2025-09-15,09:09:21.000,258,10981410,12405,0,1757927360,12995.59522658999,29.425112490003812,53407.18142016 2025-09-15,09:09:22.000,258,10981399,12885,0,1757927361,12995.918569469992,29.784618120000232,53407.23033 2025-09-15,09:09:23.000,258,10981403,12565,0,1757927362,12996.282330209993,30.0665833200037,53407.32814968 2025-09-15,09:09:24.000,258,10981389,12645,0,1757927363,12996.605673089995,30.27100808999967,53407.46789208 2025-09-15,09:09:25.000,258,10981428,12645,0,1757927364,12996.949224899996,30.411990690001403,53407.64257008001 2025-09-15,09:09:26.000,258,10981401,12765,0,1757927365,12997.083951100001,30.531825899997784,53407.72641552 2025-09-15,09:09:27.000,258,10981371,12685,0,1757927366,12997.097423719992,30.84903674999805,53407.92904200001 2025-09-15,09:09:28.000,258,10981408,12965,0,1757927367,12997.097423719992,31.12395282000216,53408.05481016001 2025-09-15,09:09:29.000,258,10981426,13125,0,1757927368,12997.131105269997,31.363623240002198,53408.12468136001 2025-09-15,09:09:30.000,258,10981431,12525,0,1757927369,12997.198468369992,31.46936018999986,53408.250449520005 2025-09-15,09:09:31.000,258,10981398,12445,0,1757927370,12997.286040400002,31.53280236000137,53408.34128208001 2025-09-15,09:09:32.000,258,10981372,12685,0,1757927371,12997.420766599993,31.610342790001596,53408.453076 2025-09-15,09:09:33.000,258,10981389,12765,0,1757927372,12997.414030289998,31.673784960003104,53408.5229472 2025-09-15,09:09:34.000,258,10981422,12565,0,1757927373,12997.447711839988,31.666735830003745,53408.61377976 2025-09-15,09:09:35.000,258,10981419,12365,0,1757927374,12997.568965419989,31.687883220001822,53408.64871536001 2025-09-15,09:09:36.000,258,10981388,12765,0,1757927375,12997.649801139989,31.7090306099999,53408.67666384001 2025-09-15,09:09:37.000,258,10981384,12525,0,1757927376,12997.703691619994,31.871160599999712,53408.69762520001 2025-09-15,09:09:38.000,258,10981420,12285,0,1757927377,12997.676746379999,32.15312580000318,53408.753522160005 2025-09-15,09:09:39.000,258,10981399,12645,0,1757927378,12997.71042792999,32.52672968999832,53408.753522160005 2025-09-15,09:09:40.000,258,10981421,12765,0,1757927379,12997.87883568,32.660663160000695,53408.78147064 2025-09-15,09:09:41.000,258,10981392,12525,0,1757927380,12998.087661289996,32.653614030001336,53408.77448352001 2025-09-15,09:09:42.000,258,10981350,12525,0,1757927381,12998.309959519996,32.63246664000326,53408.802432000004 2025-09-15,09:09:43.000,258,10981381,12525,0,1757927382,12998.451422029997,32.6254175100039,53408.823393360006 2025-09-15,09:09:44.000,258,10981383,12925,0,1757927383,12998.471630959997,32.73115446000156,53408.872303200005 2025-09-15,09:09:45.000,258,10981387,12685,0,1757927384,12998.579411919993,32.86508793000394,53408.88627744 2025-09-15,09:09:46.000,258,10981399,12765,0,1757927385,12998.687192879988,32.886235320002015,53408.83038048 2025-09-15,09:09:47.000,258,10981394,12605,0,1757927386,12998.896018489999,32.90033358000073,53408.84435472001 2025-09-15,09:09:48.000,258,10981406,12605,0,1757927387,12999.044217309995,32.85803880000458,53408.823393360006 2025-09-15,09:09:49.000,258,10981384,12605,0,1757927388,12999.25304291999,32.702957940004126,53408.90025168 2025-09-15,09:09:50.000,258,10981393,12605,0,1757927389,12999.38103281,32.39279622000322,53408.85134184 2025-09-15,09:09:51.000,258,10981408,12525,0,1757927390,12999.461868530001,32.068536240003596,53408.80941912 2025-09-15,09:09:52.000,258,10981384,12605,0,1757927391,12999.421450670001,31.835914950002916,53408.753522160005 2025-09-15,09:09:53.000,258,10981374,12565,0,1757927392,12999.306933399996,31.71607973999926,53408.66967672 2025-09-15,09:09:54.000,258,10981440,12725,0,1757927393,12999.21936137,31.70198148000054,53408.5928184 2025-09-15,09:09:55.000,258,10981371,12805,0,1757927394,12999.2395703,31.75837452000269,53408.5229472 2025-09-15,09:09:56.000,258,10981433,12645,0,1757927395,12999.34061495,31.850013210001634,53408.453076 2025-09-15,09:09:57.000,258,10981386,12765,0,1757927396,12999.509022699996,32.026241460000165,53408.34128208001 2025-09-15,09:09:58.000,258,10981409,12525,0,1757927397,12999.650485209997,32.12492927999847,53408.28538512 2025-09-15,09:09:59.000,258,10981371,12685,0,1757927398,12999.785211410002,32.22361710000405,53408.250449520005 2025-09-15,09:10:00.000,258,10981412,12685,0,1757927399,12999.919937609993,32.31525579000299,53408.24346240001 2025-09-15,09:10:01.000,258,10981388,12525,0,1757927400,13000.054663809999,32.428041870000015,53408.22948816 2025-09-15,09:10:02.000,258,10981347,12405,0,1757927401,13000.182653699994,32.611319249997905,53408.152629840006 2025-09-15,09:10:03.000,258,10981407,12485,0,1757927402,13000.445369789995,32.67476141999941,53408.201539680005 2025-09-15,09:10:04.000,258,10981423,12525,0,1757927403,13000.768712669997,32.74525272000028,53408.08974576 2025-09-15,09:10:05.000,258,10981411,12485,0,1757927404,13001.092055549998,32.73820359000092,53408.152629840006 2025-09-15,09:10:06.000,258,10981403,12365,0,1757927405,13001.341299019994,32.59722098999919,53408.21551392 2025-09-15,09:10:07.000,258,10981325,12685,0,1757927406,13001.47602522,32.45623839000473,53408.11769424 2025-09-15,09:10:08.000,258,10981438,12685,0,1757927407,13001.381716879994,32.32935405000171,53408.12468136001 2025-09-15,09:10:09.000,258,10981427,12525,0,1757927408,13001.159418649993,32.28001013999892,53408.07577152001 2025-09-15,09:10:10.000,258,10981420,12525,0,1757927409,13000.815866839992,32.308206660003634,53407.984938960006 2025-09-15,09:10:11.000,258,10981424,12525,0,1757927410,13000.364534069995,32.38574709000386,53407.84519656 2025-09-15,09:10:12.000,258,10981373,12605,0,1757927411,12999.886256059988,32.435090999999375,53407.747376880005 2025-09-15,09:10:13.000,258,10981390,12645,0,1757927412,12999.482077460001,32.5126314299996,53407.59366024001 2025-09-15,09:10:14.000,258,10981379,12445,0,1757927413,12999.21262505999,32.57607360000111,53407.48885344 2025-09-15,09:10:15.000,258,10981451,12605,0,1757927414,12999.11158040999,32.53377881999768,53407.32814968 2025-09-15,09:10:16.000,258,10981397,12525,0,1757927415,12999.07116254999,32.477385780002805,53407.18142016 2025-09-15,09:10:17.000,258,10981445,12925,0,1757927416,12999.024008379994,32.442140129998734,53407.06962624001 2025-09-15,09:10:18.000,258,10981382,12485,0,1757927417,12998.943172659994,32.35050143999979,53406.957832320004 2025-09-15,09:10:19.000,258,10981409,12725,0,1757927418,12998.687192879988,32.195420579999336,53406.81808992 2025-09-15,09:10:20.000,258,10981393,12445,0,1757927419,12998.363850000002,32.04033971999888,53406.706296 2025-09-15,09:10:21.000,258,10981459,12685,0,1757927420,12998.087661289996,31.899357120004424,53406.56655360001 2025-09-15,09:10:22.000,258,10981400,12605,0,1757927421,12997.764318409994,31.737227130004612,53406.44078544 2025-09-15,09:10:23.000,258,10981379,12645,0,1757927422,12997.407293980003,31.58919540000352,53406.23117184001 2025-09-15,09:10:24.000,258,10981377,12605,0,1757927423,12996.969433829996,31.441163670002425,53406.00059688 2025-09-15,09:10:25.000,258,10981393,12805,0,1757927424,12996.545046299994,31.441163670002425,53405.756047680006 2025-09-15,09:10:26.000,258,10981407,12805,0,1757927425,12996.302539139993,31.420016280004347,53405.59534392 2025-09-15,09:10:27.000,258,10981418,12525,0,1757927426,12996.046559360002,31.34952498000348,53405.28791064 2025-09-15,09:10:28.000,258,10981425,12565,0,1757927427,12995.884887920001,31.34247585000412,53405.07130992 2025-09-15,09:10:29.000,258,10981365,12685,0,1757927428,12995.790579579996,31.405918019998353,53404.896631920004 2025-09-15,09:10:30.000,258,10981396,12725,0,1757927429,12995.844470060001,31.553949749999447,53404.69400544 2025-09-15,09:10:31.000,258,10981411,12845,0,1757927430,12995.938778399992,31.772472780001408,53404.48439184001 2025-09-15,09:10:32.000,258,10981374,12445,0,1757927431,12996.006141500002,31.99099581000337,53404.36561080001 2025-09-15,09:10:33.000,258,10981415,12445,0,1757927432,12996.006141500002,32.195420579999336,53404.176958560005 2025-09-15,09:10:34.000,258,10981404,12805,0,1757927433,12996.026350430002,32.28705926999828,53404.058177520004 2025-09-15,09:10:35.000,258,10981393,12605,0,1757927434,12996.086977220002,32.35755056999915,53403.911448000006 2025-09-15,09:10:36.000,258,10981388,12285,0,1757927435,12996.214967109998,32.46328752000409,53403.72978288 2025-09-15,09:10:37.000,258,10981422,12525,0,1757927436,12996.369902239989,32.53377881999768,53403.61100184 2025-09-15,09:10:38.000,258,10981386,12685,0,1757927437,12996.497892129999,32.667712290000054,53403.46427232 2025-09-15,09:10:39.000,258,10981397,12765,0,1757927438,12996.565255229994,32.717056200002844,53403.37343976 2025-09-15,09:10:40.000,258,10981415,12845,0,1757927439,12996.605673089995,32.836891409999225,53403.219723120004 2025-09-15,09:10:41.000,258,10981439,12605,0,1757927440,12996.585464159994,32.9708248800016,53403.13587768 2025-09-15,09:10:42.000,258,10981382,12725,0,1757927441,12996.497892129999,33.118856610002695,53402.96119968 2025-09-15,09:10:43.000,258,10981402,12765,0,1757927442,12996.450737959989,33.302133990000584,53402.84940576 2025-09-15,09:10:44.000,258,10981425,12645,0,1757927443,12996.403583789994,33.39377267999953,53402.737611840006 2025-09-15,09:10:45.000,258,10981419,12845,0,1757927444,12996.302539139993,33.42196920000424,53402.60485656 2025-09-15,09:10:46.000,258,10981395,12805,0,1757927445,12996.262121279993,33.26688834000379,53402.52799824 2025-09-15,09:10:47.000,258,10981358,12765,0,1757927446,12996.208230800003,33.08361095999862,53402.451139920006 2025-09-15,09:10:48.000,258,10981403,12565,0,1757927447,12996.194758179998,32.836891409999225,53402.38825584 2025-09-15,09:10:49.000,258,10981380,12525,0,1757927448,12996.174549249998,32.59017185999983,53402.31838464 2025-09-15,09:10:50.000,258,10981424,12685,0,1757927449,12996.033086739997,32.371648829997866,53402.19261648 2025-09-15,09:10:51.000,258,10981429,12645,0,1757927450,12995.716480169991,32.08968363000167,53402.08780968001 2025-09-15,09:10:52.000,258,10981444,12485,0,1757927451,12995.244938469994,31.786571040000126,53401.90614456 2025-09-15,09:10:53.000,258,10981392,12725,0,1757927452,12994.874441419997,31.504605840003933,53401.731466560006 2025-09-15,09:10:54.000,258,10981399,13045,0,1757927453,12994.645406880001,31.264935420003894,53401.55678856001 2025-09-15,09:10:55.000,258,10981401,12565,0,1757927454,12994.35574554999,31.12395282000216,53401.33320072 2025-09-15,09:10:56.000,258,10981408,12645,0,1757927455,12993.911149089989,31.004117609998502,53401.15153560001 2025-09-15,09:10:57.000,258,10981421,12605,0,1757927456,12993.392453219996,30.94067544000427,53400.941922000005 2025-09-15,09:10:58.000,258,10981476,12645,0,1757927457,12992.90070259,30.750348929999745,53400.6624372 2025-09-15,09:10:59.000,258,10981402,12725,0,1757927458,12992.395479339997,30.65166111000144,53400.334042559996 2025-09-15,09:11:00.000,258,10981412,12645,0,1757927459,12991.90372871,30.72215241000231,53400.07551912001 2025-09-15,09:11:01.000,258,10981426,12605,0,1757927460,12991.519759039998,30.785594580003817,53399.79603432 2025-09-15,09:11:02.000,258,10981384,12365,0,1757927461,12991.155998299997,30.88428240000212,53399.5095624 2025-09-15,09:11:03.000,258,10981412,12685,0,1757927462,12990.920227449991,31.032314130003215,53399.20212912 2025-09-15,09:11:04.000,258,10981383,12725,0,1757927463,12990.650775049995,31.152149339999596,53398.95059280001 2025-09-15,09:11:05.000,258,10981442,12525,0,1757927464,12990.428476819994,31.314279329999408,53398.66412088001 2025-09-15,09:11:06.000,258,10981416,12445,0,1757927465,12990.239860139998,31.370672370001557,53398.36367472 2025-09-15,09:11:07.000,258,10981412,12445,0,1757927466,12990.057979769997,31.377721500000916,53398.0772028 2025-09-15,09:11:08.000,258,10981390,12765,0,1757927467,12989.916517259997,31.34247585000412,53397.89553768001 2025-09-15,09:11:09.000,258,10981365,12685,0,1757927468,12989.808736300001,31.257886290004535,53397.62304 2025-09-15,09:11:10.000,258,10981424,12725,0,1757927469,12989.674010099996,31.18034586000431,53397.469323360005 2025-09-15,09:11:11.000,258,10981429,12605,0,1757927470,12989.532547589995,31.053461520001292,53397.19682568001 2025-09-15,09:11:12.000,258,10981383,12605,0,1757927471,12989.29677673999,30.94772457000363,53397.00817344001 2025-09-15,09:11:13.000,258,10981381,12765,0,1757927472,12989.087951129994,30.757398059999105,53396.798559840005 2025-09-15,09:11:14.000,258,10981472,12445,0,1757927473,12988.737663009997,30.53887503000442,53396.55401064001 2025-09-15,09:11:15.000,258,10981423,12885,0,1757927474,12988.38737489,30.285106349998387,53396.30946144001 2025-09-15,09:11:16.000,258,10981421,13085,0,1757927475,12988.06403201,30.151172880003287,53396.02298952001 2025-09-15,09:11:17.000,258,10981394,12725,0,1757927476,12987.787843299993,30.08773071000178,53395.694594880006 2025-09-15,09:11:18.000,258,10981415,12445,0,1757927477,12987.525127209992,30.045435929998348,53395.34523888 2025-09-15,09:11:19.000,258,10981387,12885,0,1757927478,12987.289356360001,30.07363245000306,53395.04479272001 2025-09-15,09:11:20.000,258,10981408,12645,0,1757927479,12987.053585509995,30.01723941000091,53394.76530792 2025-09-15,09:11:21.000,258,10981434,12685,0,1757927480,12986.811078349994,29.989042890003475,53394.478836 2025-09-15,09:11:22.000,258,10981451,12605,0,1757927481,12986.615725359989,29.80576550999831,53394.17838984001 2025-09-15,09:11:23.000,258,10981402,12965,0,1757927482,12986.433844990002,29.742323340004077,53393.8849308 2025-09-15,09:11:24.000,258,10981434,12645,0,1757927483,12986.299118789997,29.61543900000106,53393.59147176 2025-09-15,09:11:25.000,258,10981416,12285,0,1757927484,12986.278909859997,29.523800310002116,53393.43775512001 2025-09-15,09:11:26.000,258,10981445,12445,0,1757927485,12986.278909859997,29.319375539998873,53393.1862188 2025-09-15,09:11:27.000,258,10981411,12605,0,1757927486,12986.312591410002,29.38986683999974,53392.906734 2025-09-15,09:11:28.000,258,10981405,12445,0,1757927487,12986.285646169992,29.544947700000193,53392.676159040006 2025-09-15,09:11:29.000,258,10981427,12725,0,1757927488,12986.117238419996,29.714126819999365,53392.44558408 2025-09-15,09:11:30.000,258,10981430,12805,0,1757927489,12985.915149119995,29.946748110000044,53392.11020232 2025-09-15,09:11:31.000,258,10981421,12645,0,1757927490,12985.66590565,30.0665833200037,53391.87264024 2025-09-15,09:11:32.000,258,10981394,12565,0,1757927491,12985.524443139999,30.122976359998574,53391.55821984 2025-09-15,09:11:33.000,258,10981421,12965,0,1757927492,12985.497497899989,30.02428854000027,53391.27873504001 2025-09-15,09:11:34.000,258,10981425,12845,0,1757927493,12985.450343729994,29.86215855000046,53390.97130176001 2025-09-15,09:11:35.000,258,10981407,12725,0,1757927494,12985.544652069999,29.749372470003436,53390.82457224001 2025-09-15,09:11:36.000,258,10981427,12565,0,1757927495,12985.74000505999,29.714126819999365,53390.58701016001 2025-09-15,09:11:37.000,258,10981418,12525,0,1757927496,12985.834313399995,29.86215855000046,53390.461242 2025-09-15,09:11:38.000,258,10981438,12885,0,1757927497,12985.78042291999,29.90445333000389,53390.223679919996 2025-09-15,09:11:39.000,258,10981466,12765,0,1757927498,12985.652433029994,29.939698980000685,53390.0070792 2025-09-15,09:11:40.000,258,10981417,12685,0,1757927499,12985.443607419998,29.86215855000046,53389.84637544001 2025-09-15,09:11:41.000,258,10981411,12765,0,1757927500,12985.207836569993,29.756421600002795,53389.63676184 2025-09-15,09:11:42.000,258,10981448,12565,0,1757927501,12984.999010959997,29.756421600002795,53389.40618688 2025-09-15,09:11:43.000,258,10981412,12725,0,1757927502,12984.72955856,29.826912900003663,53389.1686248 2025-09-15,09:11:44.000,258,10981452,12605,0,1757927503,12984.35906150999,29.960846369998762,53388.9939468 2025-09-15,09:11:45.000,258,10981412,12605,0,1757927504,12983.853838260002,29.996092020002834,53388.70747488 2025-09-15,09:11:46.000,258,10981439,12565,0,1757927505,12983.34187869999,30.052485059997707,53388.51183552 2025-09-15,09:11:47.000,258,10981430,12525,0,1757927506,12982.749083419993,30.052485059997707,53388.197415120005 2025-09-15,09:11:48.000,258,10981447,12525,0,1757927507,12982.26406909999,29.953797239999403,53387.92491744001 2025-09-15,09:11:49.000,258,10981388,12765,0,1757927508,12981.839681569989,29.749372470003436,53387.65940688 2025-09-15,09:11:50.000,258,10981434,12725,0,1757927509,12981.448975589992,29.700028560000646,53387.3869092 2025-09-15,09:11:51.000,258,10981430,12845,0,1757927510,12981.08521484999,29.650684649997856,53387.12139864 2025-09-15,09:11:52.000,258,10981413,12525,0,1757927511,12980.70124517999,29.50265292000404,53386.79999112001 2025-09-15,09:11:53.000,258,10981408,12685,0,1757927512,12980.222967169997,29.40396509999846,53386.5484548 2025-09-15,09:11:54.000,258,10981427,12445,0,1757927513,12979.69079868,29.262982500004,53386.22704728001 2025-09-15,09:11:55.000,258,10981412,12725,0,1757927514,12979.219256979988,29.04445947000204,53385.94057536001 2025-09-15,09:11:56.000,258,10981443,12605,0,1757927515,12978.808342069991,28.663806450000266,53385.71698752 2025-09-15,09:11:57.000,258,10981402,12645,0,1757927516,12978.33006406,28.17741648000083,53385.416541360006 2025-09-15,09:11:58.000,258,10981424,12725,0,1757927517,12977.811368189992,27.662829990003956,53385.21391488 2025-09-15,09:11:59.000,258,10981419,12565,0,1757927518,12977.30614493999,27.30332436000026,53384.86455888001 2025-09-15,09:12:00.000,258,10981435,12365,0,1757927519,12976.969329439999,27.09185045999766,53384.529177120006 2025-09-15,09:12:01.000,258,10981426,12565,0,1757927520,12976.807657999998,26.979064380000636,53384.291615040005 2025-09-15,09:12:02.000,258,10981419,12685,0,1757927521,12976.713349659993,26.89447482000105,53384.04706584001 2025-09-15,09:12:03.000,258,10981414,12525,0,1757927522,12976.672931799993,26.71119744000316,53383.80950376001 2025-09-15,09:12:04.000,258,10981437,12645,0,1757927523,12976.652722869992,26.48562528000184,53383.56495456001 2025-09-15,09:12:05.000,258,10981422,12725,0,1757927524,12976.585359769997,26.295298770004592,53383.44617352001 2025-09-15,09:12:06.000,258,10981393,12645,0,1757927525,12976.477578810001,26.119070519998786,53383.187650080006 2025-09-15,09:12:07.000,258,10981427,12525,0,1757927526,12976.19465379,25.985137050003686,53383.01297208001 2025-09-15,09:12:08.000,258,10981390,12605,0,1757927527,12975.696166849993,25.837105320002593,53382.79637136 2025-09-15,09:12:09.000,258,10981388,12525,0,1757927528,12975.123580499996,25.548090989999764,53382.614706240005 2025-09-15,09:12:10.000,258,10981458,12525,0,1757927529,12974.537521529994,25.174487100004626,53382.41207976 2025-09-15,09:12:11.000,258,10981369,12525,0,1757927530,12974.012089349992,24.85727625000436,53382.15355632001 2025-09-15,09:12:12.000,258,10981450,12485,0,1757927531,12973.70895539999,24.448426709997875,53381.99983968 2025-09-15,09:12:13.000,258,10981438,12685,0,1757927532,12973.53381134,24.110068469999533,53381.76926472001 2025-09-15,09:12:14.000,258,10981479,12685,0,1757927533,12973.331722039999,23.99023326000315,53381.52471552 2025-09-15,09:12:15.000,258,10981427,12885,0,1757927534,12972.873652959992,24.081871950002096,53381.28715344 2025-09-15,09:12:16.000,258,10981404,12765,0,1757927535,12972.38863863999,24.103019340000174,53380.9936944 2025-09-15,09:12:17.000,258,10981429,12685,0,1757927536,12971.984460039988,23.95498760999908,53380.700235360004 2025-09-15,09:12:18.000,258,10981405,12565,0,1757927537,12971.640908230002,23.82105414000398,53380.483634640004 2025-09-15,09:12:19.000,258,10981406,12805,0,1757927538,12971.29062010999,23.82105414000398,53380.23908544001 2025-09-15,09:12:20.000,258,10981401,12485,0,1757927539,12970.670879589998,23.870398049999494,53379.931652160005 2025-09-15,09:12:21.000,258,10981432,12525,0,1757927540,12969.781686669994,24.06072456000402,53379.694090080004 2025-09-15,09:12:22.000,258,10981409,12725,0,1757927541,12968.865548509995,24.18760889999976,53379.33774696 2025-09-15,09:12:23.000,258,10981440,12605,0,1757927542,12968.319907399993,24.018429780000588,53379.12813336 2025-09-15,09:12:24.000,258,10981355,12485,0,1757927543,12968.097609169992,23.637776759998815,53378.8626228 2025-09-15,09:12:25.000,258,10981388,12525,0,1757927544,12968.191917509997,23.14433766000002,53378.64602208 2025-09-15,09:12:26.000,258,10981407,12365,0,1757927545,12968.367061569988,22.813028550001036,53378.41544712001 2025-09-15,09:12:27.000,258,10981397,12445,0,1757927546,12968.562414559994,22.49581770000077,53378.21980776 2025-09-15,09:12:28.000,258,10981433,12605,0,1757927547,12968.744294929995,22.10811554999964,53378.00320704 2025-09-15,09:12:29.000,258,10981413,12565,0,1757927548,12968.865548509995,21.68516775000171,53377.89840024 2025-09-15,09:12:30.000,258,10981389,12405,0,1757927549,12968.926175299996,21.375006030000804,53377.68179952 2025-09-15,09:12:31.000,258,10981388,12725,0,1757927550,12968.845339579995,21.212876040000992,53377.55603136001 2025-09-15,09:12:32.000,258,10981408,12485,0,1757927551,12968.663459209994,21.23402342999907,53377.318469280006 2025-09-15,09:12:33.000,258,10981379,12365,0,1757927552,12968.515260389999,21.23402342999907,53377.10885568 2025-09-15,09:12:34.000,258,10981417,12685,0,1757927553,12968.367061569988,21.0648443099999,53376.93417768001 2025-09-15,09:12:35.000,258,10981384,12645,0,1757927554,12968.158235959992,20.754682589998993,53376.77347392 2025-09-15,09:12:36.000,258,10981419,12445,0,1757927555,12967.983091900001,20.46566826000344,53376.59879592001 2025-09-15,09:12:37.000,258,10981443,12485,0,1757927556,12967.80121153,20.23304697000276,53376.43110504001 2025-09-15,09:12:38.000,258,10981418,12605,0,1757927557,12967.73384842999,20.042720459998236,53376.31931112 2025-09-15,09:12:39.000,258,10981365,12605,0,1757927558,12967.67322163999,19.859443080000347,53376.20053008 2025-09-15,09:12:40.000,258,10981417,12645,0,1757927559,12967.585649609995,19.82419743000355,53376.10969752 2025-09-15,09:12:41.000,258,10981391,12405,0,1757927560,12967.39703293,19.746657000003324,53375.99790360001 2025-09-15,09:12:42.000,258,10981427,12645,0,1757927561,12967.033272189998,19.577477880004153,53375.907071040005 2025-09-15,09:12:43.000,258,10981374,12405,0,1757927562,12966.696456689991,19.492888320004568,53375.84418696 2025-09-15,09:12:44.000,258,10981375,12645,0,1757927563,12966.33943226,19.528133970001363,53375.77431576 2025-09-15,09:12:45.000,258,10981402,12605,0,1757927564,12965.935253659998,19.626821789999667,53375.69745744 2025-09-15,09:12:46.000,258,10981409,12685,0,1757927565,12965.463711960001,19.640920049998385,53375.52976656 2025-09-15,09:12:47.000,258,10981416,12885,0,1757927566,12964.97869764,19.457642670000496,53375.39002416 2025-09-15,09:12:48.000,258,10981401,12405,0,1757927567,12964.722717859993,19.119284430002153,53375.27124312 2025-09-15,09:12:49.000,258,10981433,12365,0,1757927568,12964.614936899998,18.703385760003584,53375.15246208 2025-09-15,09:12:50.000,258,10981409,12645,0,1757927569,12964.581255349993,18.315683610002452,53374.99175832001 2025-09-15,09:12:51.000,258,10981394,12565,0,1757927570,12964.466738080002,17.97732537000411,53374.86599016 2025-09-15,09:12:52.000,258,10981409,12685,0,1757927571,12964.358957119992,17.674212780002563,53374.76118336 2025-09-15,09:12:53.000,258,10981369,12565,0,1757927572,12964.291594019996,17.483886269998038,53374.62144096 2025-09-15,09:12:54.000,258,10981359,12485,0,1757927573,12964.311802949996,17.448640620001242,53374.43977584001 2025-09-15,09:12:55.000,258,10981411,12605,0,1757927574,12964.338748189992,17.533230180000828,53374.2860592 2025-09-15,09:12:56.000,258,10981387,12805,0,1757927575,12964.284857710001,17.716507559998718,53374.18823952 2025-09-15,09:12:57.000,258,10981436,12445,0,1757927576,12964.190549369996,17.850441030001093,53374.05548424001 2025-09-15,09:12:58.000,258,10981363,12685,0,1757927577,12964.01540530999,17.822244510003657,53373.92971608 2025-09-15,09:12:59.000,258,10981391,12405,0,1757927578,12963.97498744999,17.57552496000426,53373.76901232001 2025-09-15,09:13:00.000,258,10981400,12845,0,1757927579,12964.089504719996,17.364051060001657,53373.69914112001 2025-09-15,09:13:01.000,258,10981347,12605,0,1757927580,12964.311802949996,17.208970200001204,53373.63625704 2025-09-15,09:13:02.000,258,10981437,12325,0,1757927581,12964.581255349993,17.07503672999883,53373.510488880005 2025-09-15,09:13:03.000,258,10981383,12565,0,1757927582,12964.817026199999,17.011594560004596,53373.47555328 2025-09-15,09:13:04.000,258,10981370,12885,0,1757927583,12964.985433949994,16.948152390003088,53373.32183664 2025-09-15,09:13:05.000,258,10981379,12885,0,1757927584,12965.086478599995,17.00454542999796,53373.224016960005 2025-09-15,09:13:06.000,258,10981401,12605,0,1757927585,12965.05953336,479.06091867000214,53373.08427456 2025-09-15,09:13:07.000,258,10981363,12645,0,1757927586,12964.89112560999,17.201921070001845,53372.97946776001 2025-09-15,09:13:08.000,258,10981383,12685,0,1757927587,12964.675563689998,17.244215849998,53372.82575112 2025-09-15,09:13:09.000,258,10981349,12445,0,1757927588,12964.500419629992,17.152577159999055,53372.6790216 2025-09-15,09:13:10.000,258,10981347,12525,0,1757927589,12964.453265459997,17.089134990004823,53372.56024056 2025-09-15,09:13:11.000,258,10981390,12445,0,1757927590,12964.426320220002,17.011594560004596,53372.44145952 2025-09-15,09:13:12.000,258,10981341,12805,0,1757927591,12964.466738080002,17.00454542999796,53372.336652720005 2025-09-15,09:13:13.000,258,10981392,12525,0,1757927592,12964.500419629992,16.948152390003088,53372.23184592001 2025-09-15,09:13:14.000,258,10981378,12525,0,1757927593,12964.581255349993,16.927004999997735,53372.12703912 2025-09-15,09:13:15.000,258,10981380,12365,0,1757927594,12964.554310109997,17.032741950002674,53372.0851164 2025-09-15,09:13:16.000,258,10981407,12605,0,1757927595,12964.372429739997,17.413394970004447,53371.9104384 2025-09-15,09:13:17.000,258,10981405,12365,0,1757927596,12964.07603209999,17.850441030001093,53371.735760400006 2025-09-15,09:13:18.000,258,10981369,12965,0,1757927597,12963.846997559995,18.10420970999985,53371.5261468 2025-09-15,09:13:19.000,258,10981368,12445,0,1757927598,12963.83352493999,18.125357099997927,53371.35146880001 2025-09-15,09:13:20.000,258,10981409,12565,0,1757927599,12964.07603209999,18.054865800004336,53371.14884232 2025-09-15,09:13:21.000,258,10981378,12485,0,1757927600,12964.513892249997,17.899784940003883,53371.044035520004 2025-09-15,09:13:22.000,258,10981447,12645,0,1757927601,12964.958488709999,17.87863754999853,53370.9322416 2025-09-15,09:13:23.000,258,10981360,12565,0,1757927602,12965.490657199996,17.87863754999853,53370.84839616001 2025-09-15,09:13:24.000,258,10981397,12805,0,1757927603,12965.982407829993,17.801097119998303,53370.7924992 2025-09-15,09:13:25.000,258,10981373,12365,0,1757927604,12966.33943226,17.716507559998718,53370.708653760004 2025-09-15,09:13:26.000,258,10981358,12565,0,1757927605,12966.568466799996,17.70945842999936,53370.68070528001 2025-09-15,09:13:27.000,258,10981393,12965,0,1757927606,12966.649302519996,17.75880234000215,53370.70166664001 2025-09-15,09:13:28.000,258,10981369,12565,0,1757927607,12966.885073370002,17.723556689998077,53370.659743920005 2025-09-15,09:13:29.000,258,10981407,12885,0,1757927608,12967.235361489998,17.70945842999936,53370.71564088 2025-09-15,09:13:30.000,258,10981373,12485,0,1757927609,12967.65301270999,17.660114520003845,53370.80647344 2025-09-15,09:13:31.000,258,10981351,12605,0,1757927610,12967.989828209997,17.843391900001734,53370.85538328 2025-09-15,09:13:32.000,258,10981453,12725,0,1757927611,12968.286225849988,18.15355362000264,53370.93922872001 2025-09-15,09:13:33.000,258,10981351,12845,0,1757927612,12968.535469319999,18.541255770003772,53371.064996880006 2025-09-15,09:13:34.000,258,10981370,12645,0,1757927613,12968.69040444999,18.992400089999137,53371.211726400004 2025-09-15,09:13:35.000,258,10981323,12885,0,1757927614,12968.93291160999,19.344856590003474,53371.3165332 2025-09-15,09:13:36.000,258,10981360,12605,0,1757927615,12969.209100319997,19.521084840002004,53371.43531424 2025-09-15,09:13:37.000,258,10981404,12565,0,1757927616,12969.539179509993,19.492888320004568,53371.63794072001 2025-09-15,09:13:38.000,258,10981388,12565,0,1757927617,12969.815368219999,19.485839189997932,53371.80563160001 2025-09-15,09:13:39.000,258,10981392,12645,0,1757927618,12969.91641287,19.478790059998573,53371.89646416001 2025-09-15,09:13:40.000,258,10981387,12685,0,1757927619,12969.781686669994,19.5563304899988,53372.02223232001 2025-09-15,09:13:41.000,258,10981404,12605,0,1757927620,12969.653696779998,19.626821789999667,53372.09210352001 2025-09-15,09:13:42.000,258,10981403,12605,0,1757927621,12969.653696779998,19.584527010003512,53372.16197472001 2025-09-15,09:13:43.000,258,10981346,12685,0,1757927622,12970.024193829995,19.443544410001778,53372.25979440001 2025-09-15,09:13:44.000,258,10981412,12725,0,1757927623,12970.515944459992,19.31666006999876,53372.30870424001 2025-09-15,09:13:45.000,258,10981399,12965,0,1757927624,12971.17610284,19.006498349997855,53372.469408 2025-09-15,09:13:46.000,258,10981355,12645,0,1757927625,12971.984460039988,18.73158228000102,53372.63709888 2025-09-15,09:13:47.000,258,10981406,12565,0,1757927626,12972.711981519991,18.54830490000313,53372.839725360005 2025-09-15,09:13:48.000,258,10981414,12605,0,1757927627,12973.345194659989,18.449617080004828,53373.0633132 2025-09-15,09:13:49.000,258,10981395,12605,0,1757927628,12973.85715422,18.407322300001397,53373.25196544 2025-09-15,09:13:50.000,258,10981386,12765,0,1757927629,12974.241123890002,18.463715340003546,53373.50350176001 2025-09-15,09:13:51.000,258,10981362,12565,0,1757927630,12974.577939389994,18.73158228000102,53373.75503808 2025-09-15,09:13:52.000,258,10981393,12725,0,1757927631,12974.699192969994,19.14748094999959,53373.90875472001 2025-09-15,09:13:53.000,258,10981356,12805,0,1757927632,12974.76655606999,19.626821789999667,53374.11836832 2025-09-15,09:13:54.000,258,10981351,12405,0,1757927633,12975.01579954,19.936983510000573,53374.26509784 2025-09-15,09:13:55.000,258,10981398,12485,0,1757927634,12975.366087659997,20.077966110002308,53374.48868568001 2025-09-15,09:13:56.000,258,10981397,12405,0,1757927635,12975.777002569994,20.035671329998877,53374.64240232 2025-09-15,09:13:57.000,258,10981380,12805,0,1757927636,12976.02624603999,20.00747481000144,53374.852015920005 2025-09-15,09:13:58.000,258,10981355,12565,0,1757927637,12976.29569844,20.04976959000487,53375.06162952001 2025-09-15,09:13:59.000,258,10981313,12685,0,1757927638,12976.517996670002,20.05681872000423,53375.264256 2025-09-15,09:14:00.000,258,10981361,12725,0,1757927639,12976.632513939992,20.204850449998048,53375.39701128001 2025-09-15,09:14:01.000,258,10981344,12765,0,1757927640,12976.578623460002,20.352882179999142,53375.50181808 2025-09-15,09:14:02.000,258,10981473,12645,0,1757927641,12976.423688329996,20.47976652000216,53375.690470320005 2025-09-15,09:14:03.000,258,10981342,12685,0,1757927642,12976.26875319999,20.493864780000877,53375.80226424001 2025-09-15,09:14:04.000,258,10981337,12685,0,1757927643,12976.08687282999,20.47976652000216,53375.84418696 2025-09-15,09:14:05.000,258,10981394,12445,0,1757927644,12975.743321019989,20.500913910000236,53375.98392936 2025-09-15,09:14:06.000,258,10981342,12565,0,1757927645,12975.527759099998,20.486815650001517,53375.98392936 2025-09-15,09:14:07.000,258,10981396,12605,0,1757927646,12975.480604930002,20.338783920000424,53376.0328392 2025-09-15,09:14:08.000,258,10981335,12605,0,1757927647,12975.696166849993,20.18370305999997,53376.06777480001 2025-09-15,09:14:09.000,258,10981373,12565,0,1757927648,12975.94541031999,19.95108176999929,53376.144633120006 2025-09-15,09:14:10.000,258,10981337,12805,0,1757927649,12976.282225819996,19.7678043900014,53376.2075172 2025-09-15,09:14:11.000,258,10981381,12685,0,1757927650,12976.585359769997,19.640920049998385,53376.2773884 2025-09-15,09:14:12.000,258,10981417,12445,0,1757927651,12976.915438959993,19.56337961999816,53376.42411792001 2025-09-15,09:14:13.000,258,10981271,12845,0,1757927652,12977.26572707999,19.492888320004568,53376.52193760001 2025-09-15,09:14:14.000,258,10981361,12605,0,1757927653,12977.696850920001,19.528133970001363,53376.70360272 2025-09-15,09:14:15.000,258,10981395,12645,0,1757927654,12978.033666419993,19.570428750004794,53376.76648680001 2025-09-15,09:14:16.000,258,10981376,12445,0,1757927655,12978.175128929994,19.711411349999253,53376.927190559996 2025-09-15,09:14:17.000,258,10981396,12685,0,1757927656,12978.154919999994,19.908786990003136,53377.011036 2025-09-15,09:14:18.000,258,10981396,12605,0,1757927657,12978.28290988999,20.035671329998877,53377.1158428 2025-09-15,09:14:19.000,258,10981360,12485,0,1757927658,12978.50520811999,20.035671329998877,53377.21366248 2025-09-15,09:14:20.000,258,10981350,12645,0,1757927659,12978.842023619996,20.17665393000061,53377.30449504 2025-09-15,09:14:21.000,258,10981382,12525,0,1757927660,12979.131684949993,20.395176960002573,53377.3953276 2025-09-15,09:14:22.000,258,10981402,12645,0,1757927661,12979.327037939998,20.578454340000462,53377.55603136001 2025-09-15,09:14:23.000,258,10981354,12405,0,1757927662,12979.535863549994,20.775829980004346,53377.632889680004 2025-09-15,09:14:24.000,258,10981373,12485,0,1757927663,12979.737952849995,20.87451780000265,53377.71673512 2025-09-15,09:14:25.000,258,10981362,12445,0,1757927664,12979.95351477,20.937959970004158,53377.7796192 2025-09-15,09:14:26.000,258,10981385,12445,0,1757927665,12980.081504659996,21.04369692000182,53377.800580560004 2025-09-15,09:14:27.000,258,10981399,12525,0,1757927666,12980.115186210001,21.078942569998617,53377.884426 2025-09-15,09:14:28.000,258,10981377,12645,0,1757927667,12980.209494549992,21.170581260004838,53377.933335839996 2025-09-15,09:14:29.000,258,10981381,12645,0,1757927668,12980.263385029997,21.212876040000992,53377.91237448001 2025-09-15,09:14:30.000,258,10981350,12365,0,1757927669,12980.297066580002,21.170581260004838,53377.9542972 2025-09-15,09:14:31.000,258,10981373,12485,0,1757927670,12980.452001709993,21.212876040000992,53378.03115552001 2025-09-15,09:14:32.000,258,10981416,12685,0,1757927671,12980.526101119998,21.375006030000804,53378.05211688 2025-09-15,09:14:33.000,258,10981388,12645,0,1757927672,12980.532837429993,21.45959559000039,53378.05211688 2025-09-15,09:14:34.000,258,10981378,12605,0,1757927673,12980.512628499993,21.45254646000103,53378.038142640005 2025-09-15,09:14:35.000,258,10981386,12685,0,1757927674,12980.512628499993,21.389104289999523,53377.989232800006 2025-09-15,09:14:36.000,258,10981382,12685,0,1757927675,12980.613673149994,21.360907770002086,53377.97525856 2025-09-15,09:14:37.000,258,10981364,12485,0,1757927676,12980.815762449995,21.382055160000164,53377.96128432001 2025-09-15,09:14:38.000,258,10981377,12645,0,1757927677,12981.058269609995,21.45254646000103,53377.933335839996 2025-09-15,09:14:39.000,258,10981368,12605,0,1757927678,12981.226677359991,21.649922100004915,53377.919361600005 2025-09-15,09:14:40.000,258,10981375,12725,0,1757927679,12981.448975589992,21.85434687000088,53378.01019416001 2025-09-15,09:14:41.000,258,10981378,12565,0,1757927680,12981.597174410002,22.04467337999813,53378.05910400001 2025-09-15,09:14:42.000,258,10981384,12525,0,1757927681,12981.806000019998,22.249098150001373,53378.06609112 2025-09-15,09:14:43.000,258,10981371,12685,0,1757927682,12982.02829825,22.51696508999885,53378.14993656001 2025-09-15,09:14:44.000,258,10981393,12445,0,1757927683,12982.06871611,22.693193340004655,53378.19185928 2025-09-15,09:14:45.000,258,10981361,12605,0,1757927684,12981.752109539993,22.7848320300036,53378.14993656001 2025-09-15,09:14:46.000,258,10981341,12485,0,1757927685,12981.334458320001,22.91171636999934,53378.12198808 2025-09-15,09:14:47.000,258,10981397,12685,0,1757927686,12980.96396126999,23.01745332000428,53378.08006536001 2025-09-15,09:14:48.000,258,10981391,12245,0,1757927687,12980.795553519994,23.052698970001074,53378.03115552001 2025-09-15,09:14:49.000,258,10981407,12565,0,1757927688,12980.98417019999,23.052698970001074,53378.038142640005 2025-09-15,09:14:50.000,258,10981360,12605,0,1757927689,12981.361403559997,22.989256799999566,53378.05910400001 2025-09-15,09:14:51.000,258,10981363,12405,0,1757927690,12981.819472639989,22.96106028000213,53378.14294944 2025-09-15,09:14:52.000,258,10981324,12605,0,1757927691,12982.317959579996,23.003355059998285,53378.268717599996 2025-09-15,09:14:53.000,258,10981377,12525,0,1757927692,12982.648038769992,23.094993750004505,53378.303653200004 2025-09-15,09:14:54.000,258,10981354,12765,0,1757927693,12982.749083419993,23.18663244000345,53378.44339560001 2025-09-15,09:14:55.000,258,10981381,12645,0,1757927694,12982.587411979992,23.243025479998323,53378.50627968 2025-09-15,09:14:56.000,258,10981348,12725,0,1757927695,12982.30448695999,23.102042880003864,53378.541215280005 2025-09-15,09:14:57.000,258,10981389,12565,0,1757927696,12982.04850718,23.038600710002356,53378.51326680001 2025-09-15,09:14:58.000,258,10981384,12645,0,1757927697,12981.779054779989,23.17958331000409,53378.45038272 2025-09-15,09:14:59.000,258,10981373,12685,0,1757927698,12981.388348799992,23.616629370000737,53378.39448576001 2025-09-15,09:15:00.000,258,10981342,12565,0,1757927699,12980.876389239995,24.103019340000174,53378.22679488001 2025-09-15,09:15:01.000,258,10981416,12565,0,1757927700,12980.411583849993,24.427279319999798,53378.04512976 2025-09-15,09:15:02.000,258,10981402,12765,0,1757927701,12980.162340379997,24.547114530003455,53377.9542972 2025-09-15,09:15:03.000,258,10981375,12445,0,1757927702,12980.135395140001,24.540065400004096,53377.8494904 2025-09-15,09:15:04.000,258,10981355,12445,0,1757927703,12980.418320160003,24.35678801999893,53377.800580560004 2025-09-15,09:15:05.000,258,10981384,12525,0,1757927704,12980.687772559999,24.138264990004245,53377.75865784 2025-09-15,09:15:06.000,258,10981351,12605,0,1757927705,12980.896598169995,24.095970210000814,53377.68878664 2025-09-15,09:15:07.000,258,10981370,12525,0,1757927706,12980.896598169995,24.314493240002776,53377.6398768 2025-09-15,09:15:08.000,258,10981354,12605,0,1757927707,12980.667563629999,24.64580235000176,53377.61891544 2025-09-15,09:15:09.000,258,10981354,12725,0,1757927708,12980.458738019988,24.87137451000308,53377.54205712 2025-09-15,09:15:10.000,258,10981369,12445,0,1757927709,12980.371165989993,24.934816680004587,53377.49314728 2025-09-15,09:15:11.000,258,10981379,12445,0,1757927710,12980.324011819997,24.885472770001797,53377.50712152001 2025-09-15,09:15:12.000,258,10981424,12565,0,1757927711,12980.229703479992,24.82203060000029,53377.44423744 2025-09-15,09:15:13.000,258,10981344,12605,0,1757927712,12980.081504659996,24.836128859999008,53377.47218592 2025-09-15,09:15:14.000,258,10981436,12685,0,1757927713,12979.717743919995,24.80793234000157,53377.465198800004 2025-09-15,09:15:15.000,258,10981376,12285,0,1757927714,12979.205784359998,24.779735820004134,53377.45821168001 2025-09-15,09:15:16.000,258,10981363,12525,0,1757927715,12978.54562597999,24.81498147000093,53377.37436624 2025-09-15,09:15:17.000,258,10981361,12605,0,1757927716,12977.865258669997,24.843177989998367,53377.26955944001 2025-09-15,09:15:18.000,258,10981386,12525,0,1757927717,12977.20510028999,24.899571030000516,53377.1158428 2025-09-15,09:15:19.000,258,10981335,12565,0,1757927718,12976.484315119997,24.82907972999965,53376.96911328 2025-09-15,09:15:20.000,258,10981407,12525,0,1757927719,12975.797211499994,24.659900610000477,53376.8014224 2025-09-15,09:15:21.000,258,10981399,12565,0,1757927720,12975.217888840001,24.561212790002173,53376.67565424 2025-09-15,09:15:22.000,258,10981334,12525,0,1757927721,12974.577939389994,24.568261920001532,53376.46604064 2025-09-15,09:15:23.000,258,10981369,12565,0,1757927722,12973.823472669996,24.554163660002814,53376.26341416001 2025-09-15,09:15:24.000,258,10981373,12685,0,1757927723,12973.095951189993,24.377935410004284,53376.11668464001 2025-09-15,09:15:25.000,258,10981375,12605,0,1757927724,12972.442529119995,24.081871950002096,53375.93501952 2025-09-15,09:15:26.000,258,10981392,12725,0,1757927725,12971.842997530002,23.708268059999682,53375.739380160005 2025-09-15,09:15:27.000,258,10981375,12445,0,1757927726,12971.27714749,23.41220460000477,53375.48784384 2025-09-15,09:15:28.000,258,10981350,12365,0,1757927727,12970.563098630002,23.31351677999919,53375.264256 2025-09-15,09:15:29.000,258,10981358,12285,0,1757927728,12969.84904976999,23.264172870003677,53374.97778408 2025-09-15,09:15:30.000,258,10981393,12885,0,1757927729,12969.101319360001,23.17253418000473,53374.69131216 2025-09-15,09:15:31.000,258,10981367,12485,0,1757927730,12968.420952049994,23.01745332000428,53374.3559304 2025-09-15,09:15:32.000,258,10981370,12645,0,1757927731,12967.767529979996,22.89761811000062,53374.013561520005 2025-09-15,09:15:33.000,258,10981388,12765,0,1757927732,12966.972645399997,22.883519850001903,53373.5873472 2025-09-15,09:15:34.000,258,10981398,12605,0,1757927733,12966.123870339994,23.031551580002997,53373.11921016001 2025-09-15,09:15:35.000,258,10981343,12765,0,1757927734,12965.207732179995,23.165485049998097,53372.69998296 2025-09-15,09:15:36.000,258,10981370,12685,0,1757927735,12964.480210699992,23.341713300003903,53372.17594896 2025-09-15,09:15:37.000,258,10981418,12525,0,1757927736,12964.09624102999,23.454499380000925,53371.714799040004 2025-09-15,09:15:38.000,258,10981393,12685,0,1757927737,12963.98172376,23.475646769999003,53371.23967488 2025-09-15,09:15:39.000,258,10981454,12685,0,1757927738,12964.05582316999,23.341713300003903,53370.7924992 2025-09-15,09:15:40.000,258,10981330,12445,0,1757927739,12964.190549369996,23.094993750004505,53370.4780788 2025-09-15,09:15:41.000,258,10981360,12445,0,1757927740,12964.291594019996,22.707291600003373,53370.14968416001 2025-09-15,09:15:42.000,258,10981427,12765,0,1757927741,12964.338748189992,22.3266385800016,53369.86321224001 2025-09-15,09:15:43.000,258,10981392,12725,0,1757927742,12964.439792839992,22.023525990000053,53369.68853424 2025-09-15,09:15:44.000,258,10981372,12485,0,1757927743,12964.547573800002,21.713364269999147,53369.37411384 2025-09-15,09:15:45.000,258,10981382,12645,0,1757927744,12964.655354759998,21.360907770002086,53369.22738432 2025-09-15,09:15:46.000,258,10981377,12525,0,1757927745,12964.702508929993,21.071893439999258,53369.01777072 2025-09-15,09:15:47.000,258,10981390,12645,0,1757927746,12964.635145829998,20.86041954000393,53368.80117 2025-09-15,09:15:48.000,258,10981423,12525,0,1757927747,12964.352220809997,20.8181247600005,53368.70335032 2025-09-15,09:15:49.000,258,10981384,12525,0,1757927748,12964.008668999995,20.58550346999982,53368.49373672 2025-09-15,09:15:50.000,258,10981368,12445,0,1757927749,12963.69206242999,20.29648914000427,53368.27014888 2025-09-15,09:15:51.000,258,10981396,12605,0,1757927750,12963.375455859998,19.922885250001855,53368.102458 2025-09-15,09:15:52.000,258,10981386,12525,0,1757927751,12963.038640359991,19.5563304899988,53367.857908800004 2025-09-15,09:15:53.000,258,10981378,12685,0,1757927752,12962.668143309995,19.239119639998535,53367.62034672 2025-09-15,09:15:54.000,258,10981414,12805,0,1757927753,12962.331327809989,18.928957920004905,53367.36881040001 2025-09-15,09:15:55.000,258,10981402,12565,0,1757927754,12961.873258729996,18.710434890002944,53367.16618392 2025-09-15,09:15:56.000,258,10981428,12565,0,1757927755,12961.42192596,18.541255770003772,53366.921634720005 2025-09-15,09:15:57.000,258,10981372,12525,0,1757927756,12961.037956289998,18.428469689999474,53366.6700984 2025-09-15,09:15:58.000,258,10981411,12445,0,1757927757,12960.755031269997,18.3720766500046,53366.348690880004 2025-09-15,09:15:59.000,258,10981358,12805,0,1757927758,12960.5057878,18.27338882999902,53366.11811592 2025-09-15,09:16:00.000,258,10981352,12685,0,1757927759,12960.209390159995,18.365027519997966,53365.831644 2025-09-15,09:16:01.000,258,10981373,12605,0,1757927760,12959.582913329992,18.576501420000568,53365.59408192 2025-09-15,09:16:02.000,258,10981407,12645,0,1757927761,12958.99685435999,18.61174707000464,53365.25870016 2025-09-15,09:16:03.000,258,10981376,12765,0,1757927762,12958.464685869993,18.407322300001397,53364.95126688001 2025-09-15,09:16:04.000,258,10981405,12605,0,1757927763,12957.993144169996,18.083062320001773,53364.60191088 2025-09-15,09:16:05.000,258,10981366,12525,0,1757927764,12957.595701879989,17.850441030001093,53364.287490480005 2025-09-15,09:16:06.000,258,10981424,12685,0,1757927765,12957.070269700002,17.716507559998718,53363.98704432 2025-09-15,09:16:07.000,258,10981443,12405,0,1757927766,12956.430320249994,17.68831104000128,53363.70755952001 2025-09-15,09:16:08.000,258,10981388,12525,0,1757927767,12955.702798769991,17.660114520003845,53363.330255040004 2025-09-15,09:16:09.000,258,10981394,12725,0,1757927768,12955.008958839993,17.483886269998038,53363.05775736001 2025-09-15,09:16:10.000,258,10981376,12605,0,1757927769,12954.40269093999,17.131429770000977,53362.81320816 2025-09-15,09:16:11.000,258,10981401,12565,0,1757927770,12953.776214109988,16.764875009997922,53362.54071048 2025-09-15,09:16:12.000,258,10981349,12565,0,1757927771,12953.230573,16.363074599998072,53362.26122568 2025-09-15,09:16:13.000,258,10981423,12485,0,1757927772,12952.77924022999,15.855537240000558,53361.960779520006 2025-09-15,09:16:14.000,258,10981359,12445,0,1757927773,12952.341380079997,15.277508580002177,53361.70225608 2025-09-15,09:16:15.000,258,10981380,12445,0,1757927774,12952.05171875,14.769971220004663,53361.49962960001 2025-09-15,09:16:16.000,258,10981392,12725,0,1757927775,12951.78900266,14.332925160000741,53361.2550804 2025-09-15,09:16:17.000,258,10981391,12565,0,1757927776,12951.553231809994,475.95930147000036,53360.99655696001 2025-09-15,09:16:18.000,258,10981370,12685,0,1757927777,12951.378087749988,13.853584320000664,53360.75200776 2025-09-15,09:16:19.000,258,10981420,12685,0,1757927778,12951.162525829997,13.804240409997874,53360.52841992 2025-09-15,09:16:20.000,258,10981429,12645,0,1757927779,12950.946963909992,13.790142149999156,53360.332780560006 2025-09-15,09:16:21.000,258,10981417,12725,0,1757927780,12950.738138299996,13.902928230003454,53360.05329576 2025-09-15,09:16:22.000,258,10981382,12365,0,1757927781,12950.44847697,13.959321269998327,53359.90656624 2025-09-15,09:16:23.000,258,10981432,12965,0,1757927782,12950.084716229998,13.966370399997686,53359.662017040006 2025-09-15,09:16:24.000,258,10981376,12845,0,1757927783,12949.61317453,13.874731709998741,53359.43842920001 2025-09-15,09:16:25.000,258,10981383,12525,0,1757927784,12949.20225961999,13.642110419998062,53359.22182848 2025-09-15,09:16:26.000,258,10981411,12525,0,1757927785,12948.946279839998,13.564569989997835,53358.99824064 2025-09-15,09:16:27.000,258,10981343,12445,0,1757927786,12948.905861979998,13.599815640001907,53358.802601280004 2025-09-15,09:16:28.000,258,10981453,12645,0,1757927787,12948.912598289993,13.677356070002133,53358.586000560004 2025-09-15,09:16:29.000,258,10981375,12485,0,1757927788,12948.892389359993,13.747847370003,53358.38337408 2025-09-15,09:16:30.000,258,10981452,12965,0,1757927789,12948.818289950003,13.790142149999156,53358.250618800004 2025-09-15,09:16:31.000,258,10981419,12445,0,1757927790,12948.508419689992,13.818338670003868,53358.06895368 2025-09-15,09:16:32.000,258,10981406,12565,0,1757927791,12948.12445001999,13.790142149999156,53357.936198400006 2025-09-15,09:16:33.000,258,10981379,12565,0,1757927792,12947.572072599993,13.726699979997647,53357.75453328 2025-09-15,09:16:34.000,258,10981406,12765,0,1757927793,12946.93212315,13.790142149999156,53357.60780376 2025-09-15,09:16:35.000,258,10981371,12565,0,1757927794,12946.285437389997,13.71260171999893,53357.44011288 2025-09-15,09:16:36.000,258,10981422,12725,0,1757927795,12945.66569686999,13.508176950002962,53357.23049928 2025-09-15,09:16:37.000,258,10981409,12605,0,1757927796,12945.187418859998,13.310801309999079,53356.978962960005 2025-09-15,09:16:38.000,258,10981394,12485,0,1757927797,12944.789976569991,13.155720449998626,53356.741400880004 2025-09-15,09:16:39.000,258,10981368,12605,0,1757927798,12944.480106309995,13.014737850004167,53356.55973576 2025-09-15,09:16:40.000,258,10981363,12485,0,1757927799,12944.143290809989,12.901951769999869,53356.32217368 2025-09-15,09:16:41.000,258,10981378,12445,0,1757927800,12943.759321140002,12.803263950001565,53356.12653432 2025-09-15,09:16:42.000,258,10981386,12685,0,1757927801,12943.402296709995,12.612937440004316,53355.93089496 2025-09-15,09:16:43.000,258,10981385,12485,0,1757927802,12943.10589906999,936.0912622200049,53355.735255600004 2025-09-15,09:16:44.000,258,10981426,12885,0,1757927803,12942.829710359998,11.837533140002051,53355.54660336 2025-09-15,09:16:45.000,258,10981353,12645,0,1757927804,12942.769083569998,11.463929249999637,53355.37192536001 2025-09-15,09:16:46.000,258,10981409,12365,0,1757927805,12942.721929400002,11.238357089998317,53355.26013144 2025-09-15,09:16:47.000,258,10981422,12725,0,1757927806,12942.519840100002,11.322946649997903,53355.12737616001 2025-09-15,09:16:48.000,258,10981385,12685,0,1757927807,12942.02808946999,11.400487079998129,53354.99462088 2025-09-15,09:16:49.000,258,10981422,12765,0,1757927808,12941.307304299997,11.597862720002013,53354.81295576 2025-09-15,09:16:50.000,258,10981406,12645,0,1757927809,12940.290121489998,11.788189229999261,53354.56840656 2025-09-15,09:16:51.000,258,10981384,12405,0,1757927810,12939.165157719988,11.745894450003107,53354.28892176001 2025-09-15,09:16:52.000,258,10981373,12445,0,1757927811,12938.26922848999,473.3299759799993,53354.04437256 2025-09-15,09:16:53.000,258,10981412,12485,0,1757927812,12937.676433209992,10.899998849999974,53353.79982336 2025-09-15,09:16:54.000,258,10981338,12765,0,1757927813,12937.366562949996,10.462952790003328,53353.555274160004 2025-09-15,09:16:55.000,258,10981396,12685,0,1757927814,12937.184682579995,10.265577149999444,53353.26181512001 2025-09-15,09:16:56.000,258,10981347,12605,0,1757927815,12937.07690162,10.314921060002234,53353.12905984 2025-09-15,09:16:57.000,258,10981443,12685,0,1757927816,12937.023011139994,10.455903660003969,53352.92643336001 2025-09-15,09:16:58.000,258,10981344,12485,0,1757927817,12937.09711055,10.547542350002914,53352.74476824 2025-09-15,09:16:59.000,258,10981392,12725,0,1757927818,12937.265518299995,10.58278799999971,53352.61201296001 2025-09-15,09:17:00.000,258,10981401,12805,0,1757927819,12937.265518299995,10.58278799999971,53352.500219040005 2025-09-15,09:17:01.000,258,10981369,12645,0,1757927820,12937.19141888999,10.462952790003328,53352.36746376 2025-09-15,09:17:02.000,258,10981404,12485,0,1757927821,12937.124055789995,10.21623324000393,53352.34650240001 2025-09-15,09:17:03.000,258,10981415,12645,0,1757927822,12937.103846859995,9.969513690004533,53352.25566984001 2025-09-15,09:17:04.000,258,10981412,12685,0,1757927823,12937.07016530999,9.75803979000193,53352.1019532 2025-09-15,09:17:05.000,258,10981377,12645,0,1757927824,12936.834394459998,471.53244783000264,53352.06003048001 2025-09-15,09:17:06.000,258,10981382,12645,0,1757927825,12936.167499769996,9.490172850004456,53351.95522368 2025-09-15,09:17:07.000,258,10981436,12605,0,1757927826,12935.439978289993,9.504271110003174,53351.67573888001 2025-09-15,09:17:08.000,258,10981369,12485,0,1757927827,12934.77981991,9.560664149998047,53351.48708664001 2025-09-15,09:17:09.000,258,10981392,12725,0,1757927828,12934.429531789989,9.659351970003627,53351.23555032 2025-09-15,09:17:10.000,258,10981349,12485,0,1757927829,12934.288069279988,9.75803979000193,53351.011962480006 2025-09-15,09:17:11.000,258,10981356,12565,0,1757927830,12934.193760939997,9.856727610000235,53350.844271600006 2025-09-15,09:17:12.000,258,10981361,12485,0,1757927831,12934.254387729998,9.927218910001102,53350.606709520005 2025-09-15,09:17:13.000,258,10981393,12645,0,1757927832,12934.220706179993,10.159840200001781,53350.44600576 2025-09-15,09:17:14.000,258,10981339,12645,0,1757927833,12934.038825809992,10.540493220003555,53350.3551732 2025-09-15,09:17:15.000,258,10981413,12685,0,1757927834,12933.877154369991,10.871802330002538,53350.201456560004 2025-09-15,09:17:16.000,258,10981375,12485,0,1757927835,12933.728955549996,11.048030580001068,53350.04773992001 2025-09-15,09:17:17.000,258,10981421,12445,0,1757927836,12933.62117459,11.04098145000171,53349.9010104 2025-09-15,09:17:18.000,258,10981382,12605,0,1757927837,12933.52012994,11.055079710000427,53349.74030664001 2025-09-15,09:17:19.000,258,10981405,12445,0,1757927838,12933.344985879994,11.02688319000299,53349.56562864 2025-09-15,09:17:20.000,258,10981418,12565,0,1757927839,12933.257413849999,472.8788316600039,53349.47479608001 2025-09-15,09:17:21.000,258,10981457,12365,0,1757927840,12933.163105509993,10.843605809997825,53349.25819536001 2025-09-15,09:17:22.000,258,10981417,12605,0,1757927841,12933.176578129998,10.667377559999295,53349.062556 2025-09-15,09:17:23.000,258,10981340,12405,0,1757927842,12933.190050749989,10.568689740000991,53348.929800720005 2025-09-15,09:17:24.000,258,10981400,12805,0,1757927843,12933.041851929993,10.57573887000035,53348.73416136001 2025-09-15,09:17:25.000,258,10981360,12565,0,1757927844,12932.880180489992,10.653279300000577,53348.594418960005 2025-09-15,09:17:26.000,258,10981371,12805,0,1757927845,12932.43558402999,472.7167016700041,53348.41275384 2025-09-15,09:17:27.000,258,10981398,12565,0,1757927846,12931.620490519992,10.921146239998052,53348.24506296 2025-09-15,09:17:28.000,258,10981356,12645,0,1757927847,12930.583098779993,10.977539280000201,53348.00750088 2025-09-15,09:17:29.000,258,10981395,12525,0,1757927848,12929.89599515999,10.737868860000162,53347.74897744001 2025-09-15,09:17:30.000,258,10981397,12685,0,1757927849,12929.613070139989,10.314921060002234,53347.5253896 2025-09-15,09:17:31.000,258,10981341,12685,0,1757927850,12929.69390585999,9.913120650002384,53347.40660856 2025-09-15,09:17:32.000,258,10981388,12485,0,1757927851,12930.00377612,9.645253710004908,53347.252891920005 2025-09-15,09:17:33.000,258,10981381,12645,0,1757927852,12930.360800549992,9.645253710004908,53347.141098 2025-09-15,09:17:34.000,258,10981366,12405,0,1757927853,12930.603307709993,9.934268040000461,53347.04327832 2025-09-15,09:17:35.000,258,10981406,12365,0,1757927854,12930.495526749997,10.512296699998842,53346.87558744 2025-09-15,09:17:36.000,258,10981433,12365,0,1757927855,12930.138502319991,10.98458840999956,53346.79174200001 2025-09-15,09:17:37.000,258,10981432,12525,0,1757927856,12929.96335826,473.1326003400027,53346.67296096001 2025-09-15,09:17:38.000,258,10981388,12285,0,1757927857,12930.071139219996,11.21016057000088,53346.63802536 2025-09-15,09:17:39.000,258,10981429,12485,0,1757927858,12930.212601729996,10.885900590001256,53346.582128400005 2025-09-15,09:17:40.000,258,10981409,12565,0,1757927859,12930.232810659996,10.547542350002914,53346.57514128001 2025-09-15,09:17:41.000,258,10981393,12685,0,1757927860,12930.320382689992,10.131643680004345,53346.57514128001 2025-09-15,09:17:42.000,258,10981391,12485,0,1757927861,12930.320382689992,9.877874999998312,53346.49129584 2025-09-15,09:17:43.000,258,10981392,12565,0,1757927862,12930.407954720002,10.025906729999406,53346.442386 2025-09-15,09:17:44.000,258,10981397,12565,0,1757927863,12930.347327930001,472.2796556100002,53346.316617840006 2025-09-15,09:17:45.000,258,10981407,12445,0,1757927864,12930.381009479992,10.871802330002538,53346.1629012 2025-09-15,09:17:46.000,258,10981400,12525,0,1757927865,12930.030721359995,11.569666200004576,53345.918352 2025-09-15,09:17:47.000,258,10981405,12445,0,1757927866,12929.282990949992,12.30982485000277,53345.77162248 2025-09-15,09:17:48.000,258,10981447,12445,0,1757927867,12928.6430415,12.690477870004543,53345.50611192 2025-09-15,09:17:49.000,258,10981399,12645,0,1757927868,12928.191708730003,12.556544400002167,53345.191691520005 2025-09-15,09:17:50.000,258,10981345,12485,0,1757927869,12927.908783710001,12.041957909998018,53344.96111656 2025-09-15,09:17:51.000,258,10981384,12525,0,1757927870,12927.942465259992,11.372290560000692,53344.77246432 2025-09-15,09:17:52.000,258,10981379,12525,0,1757927871,12928.279280759998,10.730819730000803,53344.59778632 2025-09-15,09:17:53.000,258,10981351,12485,0,1757927872,12928.78450401,10.138692810003704,53344.53490224 2025-09-15,09:17:54.000,258,10981364,12525,0,1757927873,12929.316672499997,9.694597620000422,53344.54188936001 2025-09-15,09:17:55.000,258,10981411,12485,0,1757927874,12929.75453264999,9.525418500001251,53344.520928000005 2025-09-15,09:17:56.000,258,10981402,12645,0,1757927875,12929.85557729999,9.701646749999782,53344.52791512 2025-09-15,09:17:57.000,258,10981368,12525,0,1757927876,12929.75453264999,10.040004989998124,53344.53490224 2025-09-15,09:17:58.000,258,10981359,12605,0,1757927877,12929.727587409994,472.25145909000275,53344.583812079996 2025-09-15,09:17:59.000,258,10981384,12605,0,1757927878,12929.848840989995,10.329019320000953,53344.54887648 2025-09-15,09:18:00.000,258,10981376,12645,0,1757927879,12929.93641301999,10.096398030000273,53344.520928000005 2025-09-15,09:18:01.000,258,10981461,12565,0,1757927880,12930.050930289995,9.779187180000008,53344.520928000005 2025-09-15,09:18:02.000,258,10981333,12405,0,1757927881,12930.172183869996,9.7157450099985,53344.44406968001 2025-09-15,09:18:03.000,258,10981419,12605,0,1757927882,12930.05766659999,10.04705412000476,53344.472018160006 2025-09-15,09:18:04.000,258,10981389,12685,0,1757927883,12929.559179659998,10.533444090004195,53344.451056800004 2025-09-15,09:18:05.000,258,10981407,12565,0,1757927884,12928.96638438,11.012784930004273,53344.33227576 2025-09-15,09:18:06.000,258,10981383,12645,0,1757927885,12928.420743269999,11.167865790004726,53344.283365920004 2025-09-15,09:18:07.000,258,10981404,12565,0,1757927886,12928.131081940002,11.083276229997864,53344.22746896001 2025-09-15,09:18:08.000,258,10981423,12645,0,1757927887,12928.023300979992,10.75901624999824,53344.17855912001 2025-09-15,09:18:09.000,258,10981415,12605,0,1757927888,12928.070455150002,10.39246149000246,53344.12964928001 2025-09-15,09:18:10.000,258,10981355,12605,0,1757927889,12928.265808139993,9.962464559997898,53344.136636400006 2025-09-15,09:18:11.000,258,10981407,12645,0,1757927890,12928.8451308,9.666401100002986,53344.20650760001 2025-09-15,09:18:12.000,258,10981392,12485,0,1757927891,12929.559179659998,9.476074589998461,53344.22048184 2025-09-15,09:18:13.000,258,10981407,12645,0,1757927892,12930.138502319991,9.546565889999329,53344.29734016001 2025-09-15,09:18:14.000,258,10981374,12805,0,1757927893,12930.535944609997,471.7016269500018,53344.33926288 2025-09-15,09:18:15.000,258,10981419,12685,0,1757927894,12930.825605939994,9.99771021000197,53344.416121199996 2025-09-15,09:18:16.000,258,10981381,12445,0,1757927895,12930.99401368999,10.068201510002837,53344.47900528 2025-09-15,09:18:17.000,258,10981384,12485,0,1757927896,12931.04116786,10.16688933000114,53344.53490224 2025-09-15,09:18:18.000,258,10981365,12445,0,1757927897,12930.919914279999,10.34311757999967,53344.60477344 2025-09-15,09:18:19.000,258,10981389,12485,0,1757927898,12930.852551179989,10.39951062000182,53344.618747680004 2025-09-15,09:18:20.000,258,10981376,12565,0,1757927899,12931.10179465,10.35721583999839,53344.737528720005 2025-09-15,09:18:21.000,258,10981402,12485,0,1757927900,12931.505973250001,10.265577149999444,53344.84233552 2025-09-15,09:18:22.000,258,10981386,12605,0,1757927901,12932.071823289989,10.110496289998991,53344.94714232001 2025-09-15,09:18:23.000,258,10981384,12525,0,1757927902,12932.806081080002,10.061152380003477,53345.04496200001 2025-09-15,09:18:24.000,258,10981371,12685,0,1757927903,12933.405612669994,471.9060517199978,53345.17073016 2025-09-15,09:18:25.000,258,10981383,12725,0,1757927904,12933.890626989996,9.99771021000197,53345.26854984 2025-09-15,09:18:26.000,258,10981415,12645,0,1757927905,12934.220706179993,9.99066108000261,53345.422266479996 2025-09-15,09:18:27.000,258,10981404,12805,0,1757927906,12934.382377619993,9.976562820003892,53345.478163440006 2025-09-15,09:18:28.000,258,10981381,12445,0,1757927907,12934.395850239998,10.011808470000688,53345.52008616001 2025-09-15,09:18:29.000,258,10981391,12805,0,1757927908,12934.389113929989,10.018857600000047,53345.54803464001 2025-09-15,09:18:30.000,258,10981369,12845,0,1757927909,12934.254387729998,10.061152380003477,53345.51309904 2025-09-15,09:18:31.000,258,10981396,12805,0,1757927910,12934.180288319993,10.21623324000393,53345.457202080004 2025-09-15,09:18:32.000,258,10981405,12565,0,1757927911,12934.207233560002,10.329019320000953,53345.42925360001 2025-09-15,09:18:33.000,258,10981397,12645,0,1757927912,12934.335223449998,10.420658009999897,53345.408292240005 2025-09-15,09:18:34.000,258,10981352,12525,0,1757927913,12934.510367509989,10.406559750001179,53345.408292240005 2025-09-15,09:18:35.000,258,10981392,12605,0,1757927914,12934.665302639994,10.279675409998163,53345.38733088 2025-09-15,09:18:36.000,258,10981452,12805,0,1757927915,12934.57099429999,10.11754541999835,53345.37335664 2025-09-15,09:18:37.000,258,10981434,12565,0,1757927916,12934.382377619993,10.075250640002196,53345.36636952 2025-09-15,09:18:38.000,258,10981369,12725,0,1757927917,12934.362168689993,10.110496289998991,53345.30348544001 2025-09-15,09:18:39.000,258,10981410,12645,0,1757927918,12934.429531789989,10.152791070002422,53345.30348544001 2025-09-15,09:18:40.000,258,10981376,12525,0,1757927919,12934.624884779994,10.258528020000085,53345.19867864 2025-09-15,09:18:41.000,258,10981368,12645,0,1757927920,12934.87412824999,10.286724540004798,53345.23361424001 2025-09-15,09:18:42.000,258,10981451,12445,0,1757927921,12935.183998510001,10.378363230003743,53345.17073016 2025-09-15,09:18:43.000,258,10981360,12485,0,1757927922,12935.581440799993,10.364264969997748,53345.21964 2025-09-15,09:18:44.000,258,10981396,12805,0,1757927923,12936.005828329995,10.279675409998163,53345.15675592 2025-09-15,09:18:45.000,258,10981373,12525,0,1757927924,12936.511051579997,10.22328237000329,53345.19867864 2025-09-15,09:18:46.000,258,10981380,12605,0,1757927925,12937.083637929994,10.272626279998804,53345.16374304001 2025-09-15,09:18:47.000,258,10981360,12565,0,1757927926,12937.636015349992,10.455903660003969,53345.15675592 2025-09-15,09:18:48.000,258,10981369,12725,0,1757927927,12938.060402879993,10.702623210003367,53345.21964 2025-09-15,09:18:49.000,258,10981392,12565,0,1757927928,12938.47131778999,10.85770407000382,53345.254575599996 2025-09-15,09:18:50.000,258,10981444,12645,0,1757927929,12938.781188050001,11.019834060003632,53345.289511200004 2025-09-15,09:18:51.000,258,10981386,12565,0,1757927930,12938.990013659997,472.9986668700003,53345.29649832 2025-09-15,09:18:52.000,258,10981395,12525,0,1757927931,12939.077585689993,11.019834060003632,53345.36636952 2025-09-15,09:18:53.000,258,10981355,12805,0,1757927932,12939.252729749998,10.956391890002124,53345.38733088 2025-09-15,09:18:54.000,258,10981415,12405,0,1757927933,12939.313356539998,472.773094709999,53345.36636952 2025-09-15,09:18:55.000,258,10981355,12605,0,1757927934,12939.44808273999,472.7378490600022,53345.33842104 2025-09-15,09:18:56.000,258,10981383,12565,0,1757927935,12939.62996310999,10.80836016000103,53345.33842104 2025-09-15,09:18:57.000,258,10981430,12605,0,1757927936,12939.87920658,10.780163640003593,53345.30348544001 2025-09-15,09:18:58.000,258,10981370,12285,0,1757927937,12940.094768499992,10.773114510004234,53345.29649832 2025-09-15,09:18:59.000,258,10981387,12445,0,1757927938,12940.296857799993,472.79424210000434,53345.26854984 2025-09-15,09:19:00.000,258,10981359,12805,0,1757927939,12940.680827469994,10.970490150000842,53345.31745968 2025-09-15,09:19:01.000,258,10981360,12445,0,1757927940,12941.280359060002,11.02688319000299,53345.36636952 2025-09-15,09:19:02.000,258,10981390,12565,0,1757927941,12941.90683588999,11.111472750002577,53345.41527936 2025-09-15,09:19:03.000,258,10981342,12485,0,1757927942,12942.432268069992,11.174914920004085,53345.44322784 2025-09-15,09:19:04.000,258,10981386,12605,0,1757927943,12942.984645489989,11.111472750002577,53345.49912480001 2025-09-15,09:19:05.000,258,10981419,12565,0,1757927944,12943.45618719,11.062128839999787,53345.54803464001 2025-09-15,09:19:06.000,258,10981437,12605,0,1757927945,12943.826684239997,11.055079710000427,53345.61091872 2025-09-15,09:19:07.000,258,10981382,12325,0,1757927946,12944.136554499994,11.21016057000088,53345.7087384 2025-09-15,09:19:08.000,258,10981406,12605,0,1757927947,12944.311698559999,11.470978379998996,53345.68078992 2025-09-15,09:19:09.000,258,10981401,12565,0,1757927948,12944.50705154999,11.84458227000141,53345.624892960004 2025-09-15,09:19:10.000,258,10981419,12805,0,1757927949,12944.63504144,12.373267020004278,53345.59694448001 2025-09-15,09:19:11.000,258,10981342,12645,0,1757927950,12944.53399679,13.021786980003526,53345.394318 2025-09-15,09:19:12.000,258,10981405,12565,0,1757927951,12944.32517117999,13.613913900000625,53345.23361424001 2025-09-15,09:19:13.000,258,10981366,12605,0,1757927952,12944.230862839999,14.100303870000062,53345.05893624 2025-09-15,09:19:14.000,258,10981430,12725,0,1757927953,12944.224126529989,14.579644710000139,53344.88425824 2025-09-15,09:19:15.000,258,10981359,12685,0,1757927954,12944.26454438999,14.826364259999536,53344.695606 2025-09-15,09:19:16.000,258,10981385,12485,0,1757927955,12944.419479519995,14.903904689999763,53344.57682496 2025-09-15,09:19:17.000,258,10981409,12645,0,1757927956,12944.729349779991,14.643086880001647,53344.472018160006 2025-09-15,09:19:18.000,258,10981405,12365,0,1757927957,12945.194155169993,14.241286470001796,53344.472018160006 2025-09-15,09:19:19.000,258,10981401,12605,0,1757927958,12945.7532689,13.867682579999382,53344.50695376 2025-09-15,09:19:20.000,258,10981388,12605,0,1757927959,12946.359536800002,13.642110419998062,53344.59079920001 2025-09-15,09:19:21.000,258,10981374,12605,0,1757927960,12947.060113039995,13.543422599999758,53344.66067040001 2025-09-15,09:19:22.000,258,10981375,12565,0,1757927961,12947.733744039993,13.47293129999889,53344.82137416 2025-09-15,09:19:23.000,258,10981390,12605,0,1757927962,12948.35348456,13.564569989997835,53345.04496200001 2025-09-15,09:19:24.000,258,10981389,12485,0,1757927963,12948.811553639993,13.860633450000023,53345.26156272001 2025-09-15,09:19:25.000,258,10981376,12565,0,1757927964,12949.188787,14.21308995000436,53345.47117632001 2025-09-15,09:19:26.000,258,10981374,12445,0,1757927965,12949.316776889995,14.51620253999863,53345.72969976 2025-09-15,09:19:27.000,258,10981385,12525,0,1757927966,12949.48518463999,14.593742969998857,53345.97424896001 2025-09-15,09:19:28.000,258,10981354,12445,0,1757927967,12949.720955489996,14.39636733000225,53346.13495272 2025-09-15,09:19:29.000,258,10981378,12445,0,1757927968,12950.030825749993,14.121451259998139,53346.344566320004 2025-09-15,09:19:30.000,258,10981392,12725,0,1757927969,12950.44847697,13.853584320000664,53346.64501248001 2025-09-15,09:19:31.000,258,10981396,12485,0,1757927970,12950.920018669996,13.628012159999344,53346.868600320005 2025-09-15,09:19:32.000,258,10981383,12605,0,1757927971,12951.425241919998,13.550471729999117,53347.12712376001 2025-09-15,09:19:33.000,258,10981409,12445,0,1757927972,12951.836156829995,13.543422599999758,53347.40660856 2025-09-15,09:19:34.000,258,10981385,12685,0,1757927973,12952.098872919996,13.70555258999957,53347.64417064 2025-09-15,09:19:35.000,258,10981387,12525,0,1757927974,12952.307698529992,13.839486060001946,53347.94461680001 2025-09-15,09:19:36.000,258,10981364,12485,0,1757927975,12952.489578899993,13.902928230003454,53348.23108872001 2025-09-15,09:19:37.000,258,10981400,12565,0,1757927976,12952.765767609999,13.973419530004321,53348.40576672 2025-09-15,09:19:38.000,258,10981362,12445,0,1757927977,12952.96785691,14.058009090003907,53348.664290160006 2025-09-15,09:19:39.000,258,10981460,12685,0,1757927978,12953.324881339991,14.149647780002852,53348.92281360001 2025-09-15,09:19:40.000,258,10981376,12725,0,1757927979,12953.695378390003,14.255384730000515,53349.11146584 2025-09-15,09:19:41.000,258,10981427,12605,0,1757927980,12953.971567099994,476.2412666700038,53349.34902792 2025-09-15,09:19:42.000,258,10981387,12605,0,1757927981,12954.355536769996,14.290630380004586,53349.649474080004 2025-09-15,09:19:43.000,258,10981389,12445,0,1757927982,12954.692352270002,14.332925160000741,53349.83113920001 2025-09-15,09:19:44.000,258,10981405,12405,0,1757927983,12954.901177879998,14.466858630003117,53350.08966264 2025-09-15,09:19:45.000,258,10981379,12485,0,1757927984,12955.008958839993,14.628988620002929,53350.29228912001 2025-09-15,09:19:46.000,258,10981440,12765,0,1757927985,12955.103267179999,476.61487055999896,53350.46696712 2025-09-15,09:19:47.000,258,10981355,12845,0,1757927986,12955.352510649995,14.61489036000421,53350.606709520005 2025-09-15,09:19:48.000,258,10981402,12525,0,1757927987,12955.68932615,14.537349930003984,53350.76042616 2025-09-15,09:19:49.000,258,10981417,12565,0,1757927988,12955.824052349992,476.40339666000364,53350.98401400001 2025-09-15,09:19:50.000,258,10981438,12445,0,1757927989,12955.837524969997,14.424563849999686,53351.11676928 2025-09-15,09:19:51.000,258,10981419,12565,0,1757927990,12955.68932615,14.424563849999686,53351.23555032 2025-09-15,09:19:52.000,258,10981416,12725,0,1757927991,12955.635435669996,14.276532119998592,53351.45913816 2025-09-15,09:19:53.000,258,10981450,12565,0,1757927992,12955.797107109996,14.128500390004774,53351.53599648001 2025-09-15,09:19:54.000,258,10981449,12565,0,1757927993,12956.026141649992,13.994566920002399,53351.65477752001 2025-09-15,09:19:55.000,258,10981389,12605,0,1757927994,12956.241703569998,14.100303870000062,53351.69670024 2025-09-15,09:19:56.000,258,10981442,12565,0,1757927995,12956.410111319994,14.354072549998818,53351.80150704001 2025-09-15,09:19:57.000,258,10981389,12485,0,1757927996,12956.511155969994,14.769971220004663,53351.81548128 2025-09-15,09:19:58.000,258,10981392,12485,0,1757927997,12956.67956371999,15.185869890003232,53351.80849416 2025-09-15,09:19:59.000,258,10981377,12845,0,1757927998,12956.928807190001,15.587670300003083,53351.80849416 2025-09-15,09:20:00.000,258,10981403,12645,0,1757927999,12957.171314350002,15.869635499999276,53351.83644264 2025-09-15,09:20:01.000,258,10981402,12565,0,1757928000,12957.272359000002,16.052912880004442,53351.878365360004 2025-09-15,09:20:02.000,258,10981371,12405,0,1757928001,12957.353194720003,16.144551570003387,53351.82246840001 2025-09-15,09:20:03.000,258,10981417,12525,0,1757928002,12957.440766749998,16.29258330000448,53351.84342976001 2025-09-15,09:20:04.000,258,10981398,12645,0,1757928003,12957.420557819998,16.384221990003425,53351.899326720006 2025-09-15,09:20:05.000,258,10981411,12445,0,1757928004,12957.447503059993,16.313730690002558,53351.9272752 2025-09-15,09:20:06.000,258,10981444,12565,0,1757928005,12957.474448299989,16.102256789999956,53351.93426232 2025-09-15,09:20:07.000,258,10981397,12885,0,1757928006,12957.508129849994,16.003568970001652,53351.89233960001 2025-09-15,09:20:08.000,258,10981371,12565,0,1757928007,12957.595701879989,16.02471635999973,53351.90631384 2025-09-15,09:20:09.000,258,10981445,12605,0,1757928008,12957.77758224999,16.18684634999954,53351.90631384 2025-09-15,09:20:10.000,258,10981410,12525,0,1757928009,12957.96619893,16.348976339999354,53351.92028808001 2025-09-15,09:20:11.000,258,10981378,12525,0,1757928010,12958.222178709992,16.46176242000365,53351.97618504 2025-09-15,09:20:12.000,258,10981429,12565,0,1757928011,12958.404059079992,16.46176242000365,53352.02509488 2025-09-15,09:20:13.000,258,10981358,12445,0,1757928012,12958.478158489997,16.356025469998713,53352.1019532 2025-09-15,09:20:14.000,258,10981397,12485,0,1757928013,12958.558994209998,16.207993740004895,53352.164837280005 2025-09-15,09:20:15.000,258,10981446,12605,0,1757928014,12958.592675759988,15.961274189998221,53352.213747120004 2025-09-15,09:20:16.000,258,10981379,12525,0,1757928015,12958.599412069998,15.679308990002028,53352.26964408 2025-09-15,09:20:17.000,258,10981428,12685,0,1757928016,12958.707193029994,15.369147270001122,53352.26964408 2025-09-15,09:20:18.000,258,10981481,12445,0,1757928017,12958.882337089999,15.073083809998934,53352.402399360006 2025-09-15,09:20:19.000,258,10981436,12485,0,1757928018,12959.15852579999,14.896855560000404,53352.47925768 2025-09-15,09:20:20.000,258,10981451,12445,0,1757928019,12959.522286539992,476.79109881000477,53352.49323192001 2025-09-15,09:20:21.000,258,10981392,12525,0,1757928020,12959.953410379989,14.896855560000404,53352.52816752 2025-09-15,09:20:22.000,258,10981399,12565,0,1757928021,12960.39800683999,15.044887290001498,53352.570090240006 2025-09-15,09:20:23.000,258,10981419,12525,0,1757928022,12960.451897319996,15.305705099999614,53352.49323192001 2025-09-15,09:20:24.000,258,10981381,12685,0,1757928023,12960.391270529995,15.883733759997995,53352.46528344 2025-09-15,09:20:25.000,258,10981403,12685,0,1757928024,12960.209390159995,16.47586068000237,53352.37445088001 2025-09-15,09:20:26.000,258,10981408,12485,0,1757928025,12960.000564549999,16.736678490000486,53352.3115668 2025-09-15,09:20:27.000,258,10981436,12525,0,1757928026,12960.000564549999,16.69438371000433,53352.22772136001 2025-09-15,09:20:28.000,258,10981420,12685,0,1757928027,12960.07466395999,16.46881155000301,53352.1718244 2025-09-15,09:20:29.000,258,10981411,12765,0,1757928028,12960.25654432999,16.25028852000105,53352.115927440005 2025-09-15,09:20:30.000,258,10981413,12285,0,1757928029,12960.33738004999,16.045863749997807,53352.115927440005 2025-09-15,09:20:31.000,258,10981396,13045,0,1757928030,12960.270016949995,16.003568970001652,53352.12291456 2025-09-15,09:20:32.000,258,10981412,12645,0,1757928031,12960.249808019995,15.968323320004856,53352.115927440005 2025-09-15,09:20:33.000,258,10981407,12485,0,1757928032,12960.249808019995,15.897832020003989,53352.14387592 2025-09-15,09:20:34.000,258,10981406,12765,0,1757928033,12960.25654432999,15.84143898000184,53352.22073424 2025-09-15,09:20:35.000,258,10981428,12565,0,1757928034,12960.411479459995,15.806193329997768,53352.18579864001 2025-09-15,09:20:36.000,258,10981449,12405,0,1757928035,12960.52599673,477.97535264999897,53352.213747120004 2025-09-15,09:20:37.000,258,10981425,12685,0,1757928036,12960.566414590001,16.42651676999958,53352.12291456 2025-09-15,09:20:38.000,258,10981472,12765,0,1757928037,12960.512524109996,478.76485520999995,53352.12990168 2025-09-15,09:20:39.000,258,10981467,12445,0,1757928038,12960.411479459995,17.018643690003955,53352.05304336 2025-09-15,09:20:40.000,258,10981459,12445,0,1757928039,12960.330643739995,17.025692820003314,53352.10894032001 2025-09-15,09:20:41.000,258,10981434,12565,0,1757928040,12960.168972299994,940.8071301899981,53352.046056240004 2025-09-15,09:20:42.000,258,10981419,12525,0,1757928041,12960.047718719994,16.771924140004558,53352.06003048001 2025-09-15,09:20:43.000,258,10981396,13005,0,1757928042,12959.987091929994,16.630941540002823,53352.1019532 2025-09-15,09:20:44.000,258,10981409,12605,0,1757928043,12959.980355619999,16.504057199999806,53352.12291456 2025-09-15,09:20:45.000,258,10981418,12645,0,1757928044,12960.020773479999,16.356025469998713,53352.12990168 2025-09-15,09:20:46.000,258,10981393,12485,0,1757928045,12960.128554439994,16.20094460999826,53352.14387592 2025-09-15,09:20:47.000,258,10981449,12525,0,1757928046,12960.189181229995,16.23619026000233,53352.14387592 2025-09-15,09:20:48.000,258,10981435,12725,0,1757928047,12960.27675325999,16.29963243000384,53352.19977288 2025-09-15,09:20:49.000,258,10981370,12525,0,1757928048,12960.29696218999,16.334878080000635,53352.20676000001 2025-09-15,09:20:50.000,258,10981403,12605,0,1757928049,12960.15549967999,16.24323939000169,53352.234708480006 2025-09-15,09:20:51.000,258,10981382,12765,0,1757928050,12959.683957979993,16.271435909999127,53352.22073424 2025-09-15,09:20:52.000,258,10981393,12645,0,1757928051,12959.360615099991,16.356025469998713,53352.20676000001 2025-09-15,09:20:53.000,258,10981427,12765,0,1757928052,12959.03727221999,16.391271120002784,53352.15086304 2025-09-15,09:20:54.000,258,10981384,12645,0,1757928053,12958.808237679994,16.320779820001917,53352.06003048001 2025-09-15,09:20:55.000,258,10981430,12725,0,1757928054,12958.700456719998,478.2502687200031,53352.07400472 2025-09-15,09:20:56.000,258,10981386,12685,0,1757928055,12958.713929339989,478.1797774200022,53352.115927440005 2025-09-15,09:20:57.000,258,10981391,12525,0,1757928056,12958.781292439999,16.222092000003613,53352.07400472 2025-09-15,09:20:58.000,258,10981400,12645,0,1757928057,12958.794765059989,478.3278091500033,53352.15086304 2025-09-15,09:20:59.000,258,10981400,12485,0,1757928058,12958.727401959994,16.497008070000447,53352.13688880001 2025-09-15,09:21:00.000,258,10981397,12485,0,1757928059,12958.633093619988,16.53225372000452,53352.234708480006 2025-09-15,09:21:01.000,258,10981398,12485,0,1757928060,12958.505103729993,16.567499370001315,53352.18579864001 2025-09-15,09:21:02.000,258,10981379,12445,0,1757928061,12958.363641219992,16.616843280004105,53352.213747120004 2025-09-15,09:21:03.000,258,10981371,12445,0,1757928062,12958.161551919991,16.60274501999811,53352.332528160005 2025-09-15,09:21:04.000,258,10981385,12645,0,1757928063,12957.88536321,16.53225372000452,53352.25566984001 2025-09-15,09:21:05.000,258,10981373,12285,0,1757928064,12957.588965569994,16.405369380001503,53352.29759256 2025-09-15,09:21:06.000,258,10981422,12565,0,1757928065,12957.339722099998,16.165698960001464,53352.27663120001 2025-09-15,09:21:07.000,258,10981446,12685,0,1757928066,12956.996170289996,15.968323320004856,53352.22772136001 2025-09-15,09:21:08.000,258,10981403,12605,0,1757928067,12956.733454199995,15.961274189998221,53352.15086304 2025-09-15,09:21:09.000,258,10981415,12445,0,1757928068,12956.54483752,16.271435909999127,53352.07400472 2025-09-15,09:21:10.000,258,10981429,12565,0,1757928069,12956.423583939999,16.47586068000237,53351.9272752 2025-09-15,09:21:11.000,258,10981390,12765,0,1757928070,12956.329275599994,16.60274501999811,53351.85041688001 2025-09-15,09:21:12.000,258,10981404,12285,0,1757928071,12956.322539289999,16.743727619999845,53351.72464872001 2025-09-15,09:21:13.000,258,10981374,12525,0,1757928072,12956.376429769989,16.84241543999815,53351.661764640005 2025-09-15,09:21:14.000,258,10981399,12605,0,1757928073,12956.48421073,16.89175935000094,53351.59189344 2025-09-15,09:21:15.000,258,10981446,12645,0,1757928074,12956.571782759995,16.94110326000373,53351.515035120006 2025-09-15,09:21:16.000,258,10981414,12765,0,1757928075,12956.571782759995,16.84241543999815,53351.41022832 2025-09-15,09:21:17.000,258,10981427,12445,0,1757928076,12956.49768334999,16.729629360001127,53351.33337 2025-09-15,09:21:18.000,258,10981422,12565,0,1757928077,12956.376429769989,16.567499370001315,53351.31240864 2025-09-15,09:21:19.000,258,10981393,12725,0,1757928078,12956.234967259988,478.37010392999946,53351.24253744 2025-09-15,09:21:20.000,258,10981384,12565,0,1757928079,12956.106977369993,16.102256789999956,53351.1936276 2025-09-15,09:21:21.000,258,10981402,12645,0,1757928080,12955.776898179996,15.777996810000332,53351.08183368001 2025-09-15,09:21:22.000,258,10981412,12525,0,1757928081,12955.26493862,15.629965079999238,53351.0189496 2025-09-15,09:21:23.000,258,10981392,12445,0,1757928082,12954.645198099992,15.637014209998597,53350.90715568 2025-09-15,09:21:24.000,258,10981432,12645,0,1757928083,12954.05913912999,15.827340720003122,53350.69754208001 2025-09-15,09:21:25.000,258,10981356,12445,0,1757928084,12953.574124810002,16.144551570003387,53350.536838320004 2025-09-15,09:21:26.000,258,10981424,12885,0,1757928085,12953.12279203999,16.285534169997845,53350.33421184001 2025-09-15,09:21:27.000,258,10981377,12365,0,1757928086,12952.833130709994,16.29258330000448,53350.2503664 2025-09-15,09:21:28.000,258,10981448,12685,0,1757928087,12952.617568789989,16.144551570003387,53350.08966264 2025-09-15,09:21:29.000,258,10981403,12685,0,1757928088,12952.482842589998,15.961274189998221,53349.96389448 2025-09-15,09:21:30.000,258,10981400,12525,0,1757928089,12952.253808050002,15.749800290002895,53349.81017784001 2025-09-15,09:21:31.000,258,10981402,12685,0,1757928090,12952.03150982,15.42554031000327,53349.74729376 2025-09-15,09:21:32.000,258,10981462,12405,0,1757928091,12951.937201479996,15.044887290001498,53349.649474080004 2025-09-15,09:21:33.000,258,10981384,12765,0,1757928092,12951.91025624,14.7981677400021,53349.50973168 2025-09-15,09:21:34.000,258,10981427,12525,0,1757928093,12951.86983838,14.628988620002929,53349.45383472001 2025-09-15,09:21:35.000,258,10981454,12405,0,1757928094,12951.977619339996,14.56554645000142,53349.37697640001 2025-09-15,09:21:36.000,258,10981433,12645,0,1757928095,12952.065191369991,14.431612979999045,53349.314092320004 2025-09-15,09:21:37.000,258,10981445,12525,0,1757928096,12952.112345540001,14.269482989999233,53349.25819536001 2025-09-15,09:21:38.000,258,10981380,12805,0,1757928097,12951.916992549995,14.072107350002625,53349.216272640006 2025-09-15,09:21:39.000,258,10981386,12525,0,1757928098,12951.72163955999,13.93112475000089,53349.146401440004 2025-09-15,09:21:40.000,258,10981441,12365,0,1757928099,12951.452187159994,13.839486060001946,53349.02063328001 2025-09-15,09:21:41.000,258,10981407,12765,0,1757928100,12951.202943689997,13.783093019999797,53348.9577492 2025-09-15,09:21:42.000,258,10981439,12725,0,1757928101,12951.061481179997,13.635061289998703,53348.78307120001 2025-09-15,09:21:43.000,258,10981417,12645,0,1757928102,12951.048008559992,13.310801309999079,53348.713200000006 2025-09-15,09:21:44.000,258,10981434,12525,0,1757928103,12950.933491290001,13.07113088999904,53348.60140608 2025-09-15,09:21:45.000,258,10981378,12365,0,1757928104,12950.657302579995,474.97242327000276,53348.363844 2025-09-15,09:21:46.000,258,10981401,12805,0,1757928105,12949.923044789997,13.317850439998438,53348.10532056 2025-09-15,09:21:47.000,258,10981379,12605,0,1757928106,12948.865444119998,13.790142149999156,53347.81186152 2025-09-15,09:21:48.000,258,10981406,12565,0,1757928107,12947.612490459993,14.072107350002625,53347.3856472 2025-09-15,09:21:49.000,258,10981386,12445,0,1757928108,12946.292173699992,14.206040819997725,53346.91052304001 2025-09-15,09:21:50.000,258,10981372,12725,0,1757928109,12944.783240259996,14.16374604000157,53346.47033448 2025-09-15,09:21:51.000,258,10981409,12445,0,1757928110,12943.240625269995,13.973419530004321,53345.918352 2025-09-15,09:21:52.000,258,10981377,12645,0,1757928111,12942.21670615,13.585717380003189,53345.408292240005 2025-09-15,09:21:53.000,258,10981387,12565,0,1757928112,12941.879890649994,13.021786980003526,53344.93316808 2025-09-15,09:21:54.000,258,10981426,12645,0,1757928113,12941.96746267999,12.493102230000659,53344.416121199996 2025-09-15,09:21:55.000,258,10981311,12605,0,1757928114,12942.223442459996,12.12654747000488,53344.09471368 2025-09-15,09:21:56.000,258,10981392,12565,0,1757928115,12942.513103789992,11.809336620004615,53343.71042208 2025-09-15,09:21:57.000,258,10981390,12645,0,1757928116,12942.836446669993,11.717697929998394,53343.43792440001 2025-09-15,09:21:58.000,258,10981388,12405,0,1757928117,12943.22715264999,11.837533140002051,53343.1584396 2025-09-15,09:21:59.000,258,10981389,12485,0,1757928118,12943.691958039992,11.985564870003145,53342.948826 2025-09-15,09:22:00.000,258,10981349,12645,0,1757928119,12944.129818189998,474.09128202000284,53342.86498056001 2025-09-15,09:22:01.000,258,10981445,12445,0,1757928120,12944.601359889995,12.274579199998698,53342.676328320005 2025-09-15,09:22:02.000,258,10981394,12605,0,1757928121,12944.992065869992,12.380316150003637,53342.64837984001 2025-09-15,09:22:03.000,258,10981396,12525,0,1757928122,12945.376035539994,12.43670918999851,53342.58549576 2025-09-15,09:22:04.000,258,10981385,12525,0,1757928123,12945.780214139995,12.42966005999915,53342.59947000001 2025-09-15,09:22:05.000,258,10981356,12485,0,1757928124,12946.218074290002,12.408512670001073,53342.53658592 2025-09-15,09:22:06.000,258,10981390,12605,0,1757928125,12946.548153479998,12.42966005999915,53342.676328320005 2025-09-15,09:22:07.000,258,10981387,12645,0,1757928126,12946.817605879995,12.457856580003863,53342.64837984001 2025-09-15,09:22:08.000,258,10981333,12405,0,1757928127,12947.13421245,12.612937440004316,53342.69030256 2025-09-15,09:22:09.000,258,10981383,12525,0,1757928128,12947.322829129997,12.697527000003902,53342.78113512 2025-09-15,09:22:10.000,258,10981397,12645,0,1757928129,12947.376719610002,12.641133960001753,53342.78812224001 2025-09-15,09:22:11.000,258,10981328,12445,0,1757928130,12947.390192229992,12.30277572000341,53342.86498056001 2025-09-15,09:22:12.000,258,10981387,12645,0,1757928131,12947.410401159992,11.978515740003786,53342.892929040005 2025-09-15,09:22:13.000,258,10981351,12445,0,1757928132,12947.403664849997,11.915073570002278,53342.892929040005 2025-09-15,09:22:14.000,258,10981372,12645,0,1757928133,12947.188102929991,12.105400079999526,53342.85799344 2025-09-15,09:22:15.000,258,10981379,12445,0,1757928134,12946.92538683999,12.25343181000062,53342.80209648 2025-09-15,09:22:16.000,258,10981357,12405,0,1757928135,12946.662670749989,12.323923110001488,53342.75318664 2025-09-15,09:22:17.000,258,10981411,12565,0,1757928136,12946.534680859993,12.30982485000277,53342.66235408 2025-09-15,09:22:18.000,258,10981393,12405,0,1757928137,12946.588571339998,12.189989639999112,53342.606457120004 2025-09-15,09:22:19.000,258,10981376,12445,0,1757928138,12946.642461819989,473.89390637999895,53342.57152152001 2025-09-15,09:22:20.000,258,10981387,12605,0,1757928139,12946.575098719994,473.5414498800019,53342.59248288 2025-09-15,09:22:21.000,258,10981371,12725,0,1757928140,12946.399954660003,11.456880120000278,53342.52261168 2025-09-15,09:22:22.000,258,10981359,12605,0,1757928141,12946.238283220002,11.49212577000435,53342.41780488 2025-09-15,09:22:23.000,258,10981363,12605,0,1757928142,12946.204601669997,473.4780077100004,53342.3549208 2025-09-15,09:22:24.000,258,10981370,12645,0,1757928143,12946.157447500002,11.555567939998582,53342.26408824001 2025-09-15,09:22:25.000,258,10981365,12525,0,1757928144,12946.083348089996,473.6612850899983,53342.1802428 2025-09-15,09:22:26.000,258,10981328,12765,0,1757928145,12946.090084399992,473.85866073000216,53342.15229432 2025-09-15,09:22:27.000,258,10981371,12565,0,1757928146,12946.110293329992,12.084252690001449,53341.99159056 2025-09-15,09:22:28.000,258,10981401,12365,0,1757928147,12946.103557019997,12.25343181000062,53341.99159056 2025-09-15,09:22:29.000,258,10981337,12405,0,1757928148,12946.002512369996,12.30982485000277,53341.94268072 2025-09-15,09:22:30.000,258,10981375,12365,0,1757928149,12945.679169489995,12.26048093999998,53341.90774512001 2025-09-15,09:22:31.000,258,10981398,12605,0,1757928150,12945.221100409988,12.084252690001449,53341.98460344 2025-09-15,09:22:32.000,258,10981449,12445,0,1757928151,12944.641777749996,11.922122700001637,53341.935693600004 2025-09-15,09:22:33.000,258,10981343,12645,0,1757928152,12944.156763429994,11.696550540000317,53341.886783760005 2025-09-15,09:22:34.000,258,10981370,12605,0,1757928153,12943.826684239997,11.344094040003256,53341.837873920005 2025-09-15,09:22:35.000,258,10981365,12525,0,1757928154,12943.624594939996,11.076227099998505,53341.81691256 2025-09-15,09:22:36.000,258,10981366,12685,0,1757928155,12943.563968149996,11.104423620003217,53341.7959512 2025-09-15,09:22:37.000,258,10981418,12725,0,1757928156,12943.40903301999,11.245406219997676,53341.72608 2025-09-15,09:22:38.000,258,10981369,12645,0,1757928157,12943.200207409995,11.21016057000088,53341.64223456001 2025-09-15,09:22:39.000,258,10981346,12645,0,1757928158,12942.890337149998,10.942293630003405,53341.59332472001 2025-09-15,09:22:40.000,258,10981410,12405,0,1757928159,12942.580466890002,10.533444090004195,53341.50947928 2025-09-15,09:22:41.000,258,10981384,12525,0,1757928160,12942.324487109996,472.0117886700027,53341.39768536001 2025-09-15,09:22:42.000,258,10981398,12685,0,1757928161,12942.16955197999,9.76508892000129,53341.334801280005 2025-09-15,09:22:43.000,258,10981360,12325,0,1757928162,12942.02808946999,9.617057190000196,53341.25794296001 2025-09-15,09:22:44.000,258,10981404,12685,0,1757928163,12941.839472789994,471.4901530499992,53341.14614904 2025-09-15,09:22:45.000,258,10981362,12525,0,1757928164,12941.482448360002,471.6381847800003,53341.048329360005 2025-09-15,09:22:46.000,258,10981325,12445,0,1757928165,12940.95027986999,9.891973260004306,53340.93653544 2025-09-15,09:22:47.000,258,10981425,13005,0,1757928166,12940.586519129989,9.94131716999982,53340.83871576 2025-09-15,09:22:48.000,258,10981407,12525,0,1757928167,12940.249703629997,9.863776739999594,53340.712947600005 2025-09-15,09:22:49.000,258,10981333,12285,0,1757928168,12940.040878020001,9.793285439998726,53340.594166560004 2025-09-15,09:22:50.000,258,10981354,12605,0,1757928169,12939.805107169996,9.602958930001478,53340.48237264 2025-09-15,09:22:51.000,258,10981373,12445,0,1757928170,12939.501973219994,9.419681550003588,53340.30769464 2025-09-15,09:22:52.000,258,10981329,12685,0,1757928171,12939.084322000002,9.1236180900014,53340.18192648001 2025-09-15,09:22:53.000,258,10981331,12605,0,1757928172,12938.51847196,8.862800280003285,53340.07711968 2025-09-15,09:22:54.000,258,10981336,12645,0,1757928173,12938.033457639998,8.468049000002793,53339.86051896 2025-09-15,09:22:55.000,258,10981383,12485,0,1757928174,12937.508025459996,8.059199460003583,53339.65090536001 2025-09-15,09:22:56.000,258,10981328,12445,0,1757928175,12936.935439109999,7.749037740002677,53339.47622736 2025-09-15,09:22:57.000,258,10981426,12605,0,1757928176,12936.15402714999,7.671497310002451,53339.203729680004 2025-09-15,09:22:58.000,258,10981351,12485,0,1757928177,12935.056008619991,7.798381649998191,53338.85437368 2025-09-15,09:22:59.000,258,10981345,12805,0,1757928178,12933.80305496,7.946413379999285,53338.49104344 2025-09-15,09:23:00.000,258,10981358,12525,0,1757928179,12932.53662867999,7.847725560000981,53338.14168744001 2025-09-15,09:23:01.000,258,10981327,12405,0,1757928180,12931.25672977999,7.622153399999661,53337.72246024 2025-09-15,09:23:02.000,258,10981432,12445,0,1757928181,12930.14523863,7.361335590001545,53337.310220160005 2025-09-15,09:23:03.000,258,10981360,12365,0,1757928182,12929.424453459993,7.248549510004523,53336.93291568 2025-09-15,09:23:04.000,258,10981408,12645,0,1757928183,12928.993329619996,7.333139070004108,53336.5556112 2025-09-15,09:23:05.000,258,10981327,12365,0,1757928184,12928.71714090999,7.565760360004788,53336.1713196 2025-09-15,09:23:06.000,258,10981375,12605,0,1757928185,12928.528524229994,7.586907750002865,53335.84292496001 2025-09-15,09:23:07.000,258,10981402,12605,0,1757928186,12928.259071829998,7.558711229998153,53335.514530320004 2025-09-15,09:23:08.000,258,10981409,12445,0,1757928187,12927.753848579996,7.474121669998567,53335.18613568 2025-09-15,09:23:09.000,258,10981352,12645,0,1757928188,12926.595203259996,7.375433850000263,53334.87171528 2025-09-15,09:23:10.000,258,10981397,12485,0,1757928189,12925.490448420001,7.163959949997661,53334.43851384 2025-09-15,09:23:11.000,258,10981382,12525,0,1757928190,12924.567573949993,6.68461911000486,53334.15902904 2025-09-15,09:23:12.000,258,10981388,12645,0,1757928191,12923.577336379989,6.120688709997921,53333.7258276 2025-09-15,09:23:13.000,258,10981370,12485,0,1757928192,12922.971068480001,5.77528134000022,53333.34852312001 2025-09-15,09:23:14.000,258,10981345,12685,0,1757928193,12922.51973570999,5.570856570004253,53332.999167120004 2025-09-15,09:23:15.000,258,10981372,12565,0,1757928194,12922.135766040003,5.274793110002065,53332.63583688001 2025-09-15,09:23:16.000,258,10981388,12685,0,1757928195,12921.596861239996,5.281842240001424,53332.28648088 2025-09-15,09:23:17.000,258,10981371,12725,0,1757928196,12921.23983680999,5.288891370000783,53331.95109912 2025-09-15,09:23:18.000,258,10981341,12565,0,1757928197,12920.862603449998,5.239547459997993,53331.53885904 2025-09-15,09:23:19.000,258,10981354,12445,0,1757928198,12920.586414739992,5.013975300003949,53331.224438640005 2025-09-15,09:23:20.000,258,10981373,12565,0,1757928199,12920.485370089991,4.710862710002402,53330.889056880005 2025-09-15,09:23:21.000,258,10981383,12445,0,1757928200,12920.276544479995,4.626273150002817,53330.57463648001 2025-09-15,09:23:22.000,258,10981352,12445,0,1757928201,12920.034037319994,4.583978369999386,53330.267203200005 2025-09-15,09:23:23.000,258,10981346,12445,0,1757928202,12919.818475399989,4.4570940300036455,53329.94579568001 2025-09-15,09:23:24.000,258,10981387,12725,0,1757928203,12919.549022999992,3.9989005800016457,53329.764130560005 2025-09-15,09:23:25.000,258,10981371,12485,0,1757928204,12919.468187279992,3.4067736600045464,53329.51259424 2025-09-15,09:23:26.000,258,10981319,12445,0,1757928205,12919.319988459996,3.0472680300008506,53329.379838960005 2025-09-15,09:23:27.000,258,10981385,12765,0,1757928206,12919.286306909991,2.8357941299982485,53329.22612232 2025-09-15,09:23:28.000,258,10981370,12565,0,1757928207,12919.481659899997,2.7159589200018672,53329.07240568 2025-09-15,09:23:29.000,258,10981359,12605,0,1757928208,12919.663540269998,2.6666150099990773,53328.93965040001 2025-09-15,09:23:30.000,258,10981325,12485,0,1757928209,12919.845420639998,2.6172711000035633,53328.925676160005 2025-09-15,09:23:31.000,258,10981373,12725,0,1757928210,12920.04750994,2.5749763200001325,53328.876766320005 2025-09-15,09:23:32.000,258,10981373,12965,0,1757928211,12920.06771887,2.4762885000018287,53328.7649724 2025-09-15,09:23:33.000,258,10981375,12605,0,1757928212,12920.054246249994,2.4128463300003204,53328.68811408 2025-09-15,09:23:34.000,258,10981348,12445,0,1757928213,12920.04077362999,2.3635024200048065,53328.660165600006 2025-09-15,09:23:35.000,258,10981364,12285,0,1757928214,12920.155290899995,2.3564532899981714,53328.57632016 2025-09-15,09:23:36.000,258,10981347,12645,0,1757928215,12920.30348971999,2.6172711000035633,53328.5204232 2025-09-15,09:23:37.000,258,10981403,12485,0,1757928216,12920.465161159991,2.969727600000624,53328.45753912 2025-09-15,09:23:38.000,258,10981357,12445,0,1757928217,12920.606623669992,3.4490684400007012,53328.34574520001 2025-09-15,09:23:39.000,258,10981375,12565,0,1757928218,12920.539260569996,4.111686659998668,53328.23395128 2025-09-15,09:23:40.000,258,10981379,12405,0,1757928219,12919.986883149999,4.746108359999198,53328.07324752 2025-09-15,09:23:41.000,258,10981348,12845,0,1757928220,12919.05053606,5.021024430003308,53327.77978848 2025-09-15,09:23:42.000,258,10981418,12605,0,1757928221,12918.215233620002,4.858894440003496,53327.56318776 2025-09-15,09:23:43.000,258,10981361,12445,0,1757928222,12917.58202047999,4.485290550001082,53327.367548400005 2025-09-15,09:23:44.000,258,10981392,12485,0,1757928223,12917.326040699998,4.069391880002513,53327.19287040001 2025-09-15,09:23:45.000,258,10981376,12725,0,1757928224,12917.137424020002,3.6323458199985907,53327.02517952001 2025-09-15,09:23:46.000,258,10981367,12605,0,1757928225,12917.245204979998,3.27988932000153,53326.9483212 2025-09-15,09:23:47.000,258,10981390,12605,0,1757928226,12917.332777009993,2.800548480001453,53326.87146288 2025-09-15,09:23:48.000,258,10981356,12605,0,1757928227,12917.326040699998,2.4128463300003204,53326.794604560004 2025-09-15,09:23:49.000,258,10981395,12525,0,1757928228,12917.144160329997,2.0885863500006963,53326.71075912 2025-09-15,09:23:50.000,258,10981460,12685,0,1757928229,12916.841026379996,2.116782869998133,53326.55005536001 2025-09-15,09:23:51.000,258,10981384,12645,0,1757928230,12916.42337515999,2.5326815400039777,53326.3194804 2025-09-15,09:23:52.000,258,10981403,12525,0,1757928231,12915.897942980002,3.0049732500046957,53326.10287968 2025-09-15,09:23:53.000,258,10981367,12445,0,1757928232,12915.500500689996,3.442019310001342,53325.94217592 2025-09-15,09:23:54.000,258,10981344,12805,0,1757928233,12915.156948879994,465.67462080000405,53325.70461384 2025-09-15,09:23:55.000,258,10981400,12645,0,1757928234,12914.880760169988,4.210374480004248,53325.51596160001 2025-09-15,09:23:56.000,258,10981376,12525,0,1757928235,12914.671934559992,466.39363206000417,53325.43211616 2025-09-15,09:23:57.000,258,10981367,12605,0,1757928236,12914.483317879996,4.626273150002817,53325.17359272 2025-09-15,09:23:58.000,258,10981394,12725,0,1757928237,12914.301437509996,4.569880110000668,53325.04782456 2025-09-15,09:23:59.000,258,10981404,12605,0,1757928238,12914.0926119,4.400700990001496,53324.88013368 2025-09-15,09:24:00.000,258,10981365,12485,0,1757928239,12913.957885699994,4.266767519999121,53324.83122384 2025-09-15,09:24:01.000,258,10981396,12445,0,1757928240,12913.96462200999,3.9918514500022866,53324.76833976 2025-09-15,09:24:02.000,258,10981374,12685,0,1757928241,12914.00503986999,3.533658000000287,53324.64955872 2025-09-15,09:24:03.000,258,10981326,12285,0,1757928242,12914.02524879999,3.0402189000014914,53324.53077768 2025-09-15,09:24:04.000,258,10981388,12605,0,1757928243,12913.978094629994,2.856941520003602,53324.432958 2025-09-15,09:24:05.000,258,10981349,12485,0,1757928244,12913.722114849988,3.117759330001718,53324.24430576001 2025-09-15,09:24:06.000,258,10981353,12685,0,1757928245,12913.412244589992,3.533658000000287,53324.00674368001 2025-09-15,09:24:07.000,258,10981379,12605,0,1757928246,12912.981120749995,3.970704060004209,53323.78315584 2025-09-15,09:24:08.000,258,10981357,12605,0,1757928247,12912.428743329998,4.379553600003419,53323.44777408 2025-09-15,09:24:09.000,258,10981330,12485,0,1757928248,12911.63385875,4.760206619997916,53323.13335368 2025-09-15,09:24:10.000,258,10981398,12485,0,1757928249,12910.886128339997,4.78135401000327,53322.839894640005 2025-09-15,09:24:11.000,258,10981375,12285,0,1757928250,12910.441531879995,4.591027499998745,53322.63726816 2025-09-15,09:24:12.000,258,10981338,12565,0,1757928251,12910.36743246999,4.175128830000176,53322.34380912 2025-09-15,09:24:13.000,258,10981428,12445,0,1757928252,12910.63688487,465.58298210999783,53322.28092504001 2025-09-15,09:24:14.000,258,10981368,12485,0,1757928253,12911.041063470002,3.540707129999646,53322.14118264001 2025-09-15,09:24:15.000,258,10981341,12405,0,1757928254,12911.48565992999,3.5054614800028503,53322.09925992 2025-09-15,09:24:16.000,258,10981374,12565,0,1757928255,12911.923520079996,3.5054614800028503,53322.08528568 2025-09-15,09:24:17.000,258,10981398,12565,0,1757928256,12912.179499860002,3.4702158299987786,53322.09925992 2025-09-15,09:24:18.000,258,10981345,12725,0,1757928257,12912.435479639993,3.3644788800011156,53322.09227280001 2025-09-15,09:24:19.000,258,10981371,12605,0,1757928258,12912.536524289993,3.23054540999874,53322.169131120005 2025-09-15,09:24:20.000,258,10981390,12565,0,1757928259,12912.597151079994,3.1107102000023588,53322.27393792 2025-09-15,09:24:21.000,258,10981383,12405,0,1757928260,12912.529787979998,3.1459558499991545,53322.25297656 2025-09-15,09:24:22.000,258,10981363,12605,0,1757928261,12912.314226059993,3.1530049799985136,53322.27393792 2025-09-15,09:24:23.000,258,10981375,12445,0,1757928262,12912.246862959997,3.223496279999381,53322.32983488001 2025-09-15,09:24:24.000,258,10981392,12485,0,1757928263,12912.051509969991,3.442019310001342,53322.32983488001 2025-09-15,09:24:25.000,258,10981369,12445,0,1757928264,12911.75511233,3.547756259999005,53322.32284776 2025-09-15,09:24:26.000,258,10981408,12645,0,1757928265,12911.108426569997,3.533658000000287,53322.336822000005 2025-09-15,09:24:27.000,258,10981373,12605,0,1757928266,12910.441531879995,3.2939875800002483,53322.31586064 2025-09-15,09:24:28.000,258,10981372,12565,0,1757928267,12910.279860439994,3.124808460001077,53322.37874472001 2025-09-15,09:24:29.000,258,10981354,12525,0,1757928268,12910.40785032999,464.96970780000265,53322.3717576 2025-09-15,09:24:30.000,258,10981371,12725,0,1757928269,12910.744665829996,3.1530049799985136,53322.39271896 2025-09-15,09:24:31.000,258,10981362,12605,0,1757928270,12911.216207529993,3.3010367099996074,53322.455603040005 2025-09-15,09:24:32.000,258,10981350,12845,0,1757928271,12911.64733136999,3.3715280100004748,53322.504512880005 2025-09-15,09:24:33.000,258,10981389,12445,0,1757928272,12912.011092109991,3.385626269999193,53322.61630680001 2025-09-15,09:24:34.000,258,10981374,12565,0,1757928273,12912.341171300002,3.3715280100004748,53322.65822952 2025-09-15,09:24:35.000,258,10981325,12565,0,1757928274,12912.68472310999,3.498412350003491,53322.81194616001 2025-09-15,09:24:36.000,258,10981382,12565,0,1757928275,12913.09563802,3.540707129999646,53322.88181736001 2025-09-15,09:24:37.000,258,10981367,12325,0,1757928276,12913.573916029993,3.5830019100030768,53322.97963704001 2025-09-15,09:24:38.000,258,10981373,12645,0,1757928277,12914.14650237999,3.5830019100030768,53323.16828928001 2025-09-15,09:24:39.000,258,10981319,12645,0,1757928278,12914.483317879996,465.54773646000103,53323.2800832 2025-09-15,09:24:40.000,258,10981309,12445,0,1757928279,12914.705616109997,3.9213601500014192,53323.37790288 2025-09-15,09:24:41.000,258,10981365,12445,0,1757928280,12914.988541129998,4.161030570001458,53323.4896968 2025-09-15,09:24:42.000,258,10981370,12485,0,1757928281,12915.30514769999,4.591027499998745,53323.524632399996 2025-09-15,09:24:43.000,258,10981393,12485,0,1757928282,12915.43313759,5.324137020004855,53323.56655512 2025-09-15,09:24:44.000,258,10981375,12685,0,1757928283,12915.298411389995,6.311015220002446,53323.50367104001 2025-09-15,09:24:45.000,258,10981351,12685,0,1757928284,12914.894232789993,6.931338660004258,53323.46873544 2025-09-15,09:24:46.000,258,10981401,12565,0,1757928285,12914.550680979992,7.086419520004711,53323.47572256 2025-09-15,09:24:47.000,258,10981371,12525,0,1757928286,12914.516999430001,6.86084736000339,53323.38489000001 2025-09-15,09:24:48.000,258,10981398,12525,0,1757928287,12914.786451829998,6.473145210002258,53323.461748320005 2025-09-15,09:24:49.000,258,10981336,12445,0,1757928288,12915.21083936,6.0290500199989765,53323.56655512 2025-09-15,09:24:50.000,258,10981358,12445,0,1757928289,12915.756480470001,5.704790039999352,53323.678349040005 2025-09-15,09:24:51.000,258,10981381,12485,0,1757928290,12916.369484679999,5.493316140004026,53323.81809144001 2025-09-15,09:24:52.000,258,10981370,12485,0,1757928291,12917.231732359993,5.232498329998634,53323.95783384001 2025-09-15,09:24:53.000,258,10981333,12725,0,1757928292,12918.269124099992,5.013975300003949,53324.19539592 2025-09-15,09:24:54.000,258,10981402,12325,0,1757928293,12919.218943809996,5.049220950000745,53324.38404816 2025-09-15,09:24:55.000,258,10981358,12565,0,1757928294,12919.946465289999,5.493316140004026,53324.60763600001 2025-09-15,09:24:56.000,258,10981402,12405,0,1757928295,12920.34390757999,6.022000889999617,53324.8172496 2025-09-15,09:24:57.000,258,10981373,12645,0,1757928296,12920.519051639996,6.36035912999796,53324.97795336 2025-09-15,09:24:58.000,258,10981353,12565,0,1757928297,12920.43147961,6.311015220002446,53325.19455408 2025-09-15,09:24:59.000,258,10981369,12685,0,1757928298,12919.986883149999,6.043148279997695,53325.38320632 2025-09-15,09:25:00.000,258,10981377,12525,0,1757928299,12919.400824179997,467.8457528400031,53325.50198736 2025-09-15,09:25:01.000,258,10981356,12645,0,1757928300,12918.572258049993,5.986755240002822,53325.571858560004 2025-09-15,09:25:02.000,258,10981393,12565,0,1757928301,12917.501184759989,6.212327400004142,53325.54391008001 2025-09-15,09:25:03.000,258,10981342,12565,0,1757928302,12916.841026379996,6.437899559998186,53325.51596160001 2025-09-15,09:25:04.000,258,10981423,12685,0,1757928303,12916.66588231999,468.3744375899987,53325.46006464 2025-09-15,09:25:05.000,258,10981395,12565,0,1757928304,12916.820817449996,6.508390859999054,53325.43910328 2025-09-15,09:25:06.000,258,10981387,12365,0,1757928305,12917.332777009993,468.5577149700039,53325.4111548 2025-09-15,09:25:07.000,258,10981375,12565,0,1757928306,12917.858209189995,7.008879090004484,53325.43211616 2025-09-15,09:25:08.000,258,10981379,12605,0,1757928307,12918.329750889992,7.424777760003053,53325.44609040001 2025-09-15,09:25:09.000,258,10981352,12525,0,1757928308,12918.774347349994,7.67854644000181,53325.54391008001 2025-09-15,09:25:10.000,258,10981364,12605,0,1757928309,12919.077481299995,7.713792089998606,53325.67666536 2025-09-15,09:25:11.000,258,10981366,12645,0,1757928310,12919.313252150001,7.671497310002451,53325.83038200001 2025-09-15,09:25:12.000,258,10981386,12485,0,1757928311,12919.650067649993,7.7067429599992465,53325.98409864 2025-09-15,09:25:13.000,258,10981333,12525,0,1757928312,12920.236126619995,7.8124799100041855,53326.20768648 2025-09-15,09:25:14.000,258,10981372,12525,0,1757928313,12920.889548689993,8.016904680000152,53326.38236448001 2025-09-15,09:25:15.000,258,10981390,12565,0,1757928314,12921.704642199991,8.242476840001473,53326.65486216 2025-09-15,09:25:16.000,258,10981349,12485,0,1757928315,12922.533208329995,8.517392909998307,53326.90639848001 2025-09-15,09:25:17.000,258,10981391,12525,0,1757928316,12923.395456009988,8.686572030004754,53327.14396056001 2025-09-15,09:25:18.000,258,10981375,12525,0,1757928317,12924.190340590001,8.757063329998346,53327.486329440006 2025-09-15,09:25:19.000,258,10981378,12525,0,1757928318,12924.890916829994,8.89804593000008,53327.84267256001 2025-09-15,09:25:20.000,258,10981357,12525,0,1757928319,12925.456766869996,8.912144189998799,53328.1710672 2025-09-15,09:25:21.000,258,10981351,12525,0,1757928320,12925.995671669989,8.757063329998346,53328.48548760001 2025-09-15,09:25:22.000,258,10981375,12565,0,1757928321,12926.52784016,8.425754219999362,53328.827856480006 2025-09-15,09:25:23.000,258,10981347,12445,0,1757928322,12927.208207469994,8.214280320004036,53329.18419960001 2025-09-15,09:25:24.000,258,10981387,12285,0,1757928323,12927.895311089997,8.348213789999136,53329.50560712 2025-09-15,09:25:25.000,258,10981378,12365,0,1757928324,12928.198445039998,8.764112459997705,53329.75015632 2025-09-15,09:25:26.000,258,10981330,12685,0,1757928325,12927.989619430002,9.250502430004417,53329.88989872 2025-09-15,09:25:27.000,258,10981357,12645,0,1757928326,12927.62585869,9.595909800002119,53329.931821440005 2025-09-15,09:25:28.000,258,10981343,12405,0,1757928327,12927.046536029993,9.722794139997859,53329.97374416001 2025-09-15,09:25:29.000,258,10981368,12645,0,1757928328,12926.601939569991,9.856727610000235,53330.01566688 2025-09-15,09:25:30.000,258,10981396,12405,0,1757928329,12926.30554193,471.6029391300035,53330.050602480005 2025-09-15,09:25:31.000,258,10981344,12485,0,1757928330,12926.015880599989,9.328042860004643,53330.050602480005 2025-09-15,09:25:32.000,258,10981315,12405,0,1757928331,12925.712746650002,9.010832010004378,53330.10649944 2025-09-15,09:25:33.000,258,10981354,12365,0,1757928332,12925.591493070002,8.89804593000008,53330.099512320005 2025-09-15,09:25:34.000,258,10981349,12525,0,1757928333,12925.631910930002,9.003782879997743,53330.11348656001 2025-09-15,09:25:35.000,258,10981369,12525,0,1757928334,12925.827263919993,9.222305909999704,53330.10649944 2025-09-15,09:25:36.000,258,10981285,12605,0,1757928335,12926.170815729995,9.440828940001666,53330.148422160004 2025-09-15,09:25:37.000,258,10981405,12645,0,1757928336,12926.635621119996,9.560664149998047,53330.19034488001 2025-09-15,09:25:38.000,258,10981375,12525,0,1757928337,12927.134108059989,9.574762410004041,53330.25322896 2025-09-15,09:25:39.000,258,10981371,12685,0,1757928338,12927.673012859996,9.412632420004229,53330.4418812 2025-09-15,09:25:40.000,258,10981370,12805,0,1757928339,12928.211917660003,9.236404169998423,53330.47681680001 2025-09-15,09:25:41.000,258,10981353,12645,0,1757928340,12928.629568879995,9.229355039999064,53330.651494800004 2025-09-15,09:25:42.000,258,10981403,12605,0,1757928341,12929.040483789991,9.335091990004003,53330.78425008001 2025-09-15,09:25:43.000,258,10981380,12645,0,1757928342,12929.545707039993,9.518369370001892,53330.937966720005 2025-09-15,09:25:44.000,258,10981352,12605,0,1757928343,12930.030721359995,9.76508892000129,53331.09867048001 2025-09-15,09:25:45.000,258,10981341,12765,0,1757928344,12930.610044020003,9.856727610000235,53331.30828408 2025-09-15,09:25:46.000,258,10981363,12645,0,1757928345,12931.068113099995,9.786236309999367,53331.53885904 2025-09-15,09:25:47.000,258,10981368,12685,0,1757928346,12930.987277379994,471.53244783000264,53331.67161432001 2025-09-15,09:25:48.000,258,10981322,12485,0,1757928347,12930.306910070001,9.433779810002306,53331.81135672 2025-09-15,09:25:49.000,258,10981375,12565,0,1757928348,12928.973120689996,9.447878070001025,53331.86026656 2025-09-15,09:25:50.000,258,10981344,12485,0,1757928349,12927.349669979994,9.666401100002986,53331.75545976 2025-09-15,09:25:51.000,258,10981345,12645,0,1757928350,12925.928308569994,10.336068450000312,53331.58078176001 2025-09-15,09:25:52.000,258,10981391,12645,0,1757928351,12925.10647875,472.86473339999793,53331.32924544 2025-09-15,09:25:53.000,258,10981364,12805,0,1757928352,12924.863971589999,11.513273160002427,53331.06373488 2025-09-15,09:25:54.000,258,10981364,12645,0,1757928353,12925.03911564999,11.85163140000077,53330.90303112 2025-09-15,09:25:55.000,258,10981373,12525,0,1757928354,12925.254677569996,11.971466610004427,53330.85412128 2025-09-15,09:25:56.000,258,10981385,12565,0,1757928355,12925.389403770001,11.85163140000077,53330.7563016 2025-09-15,09:25:57.000,258,10981385,12525,0,1757928356,12925.544338899992,11.583764460003295,53330.69341752001 2025-09-15,09:25:58.000,258,10981367,12605,0,1757928357,12926.002407979999,473.2806320700038,53330.73534024 2025-09-15,09:25:59.000,258,10981332,12645,0,1757928358,12926.709720530002,11.252455350004311,53330.77726296 2025-09-15,09:26:00.000,258,10981383,12645,0,1757928359,12927.47765986999,11.252455350004311,53330.85412128 2025-09-15,09:26:01.000,258,10981412,12565,0,1757928360,12928.164763489993,11.287701000001107,53330.95892808001 2025-09-15,09:26:02.000,258,10981372,12605,0,1757928361,12928.669986739995,473.2806320700038,53331.11963184001 2025-09-15,09:26:03.000,258,10981340,12605,0,1757928362,12928.94617545,11.21016057000088,53331.224438640005 2025-09-15,09:26:04.000,258,10981377,12525,0,1757928363,12928.912493899996,11.062128839999787,53331.32924544 2025-09-15,09:26:05.000,258,10981368,12885,0,1757928364,12928.73734983999,10.899998849999974,53331.37116816 2025-09-15,09:26:06.000,258,10981330,12525,0,1757928365,12928.78450401,10.75196711999888,53331.46200072001 2025-09-15,09:26:07.000,258,10981383,12525,0,1757928366,12929.060692719991,10.864753200003179,53331.51789768 2025-09-15,09:26:08.000,258,10981361,12445,0,1757928367,12929.282990949992,11.273602740002389,53331.594756 2025-09-15,09:26:09.000,258,10981360,12525,0,1757928368,12929.282990949992,11.85163140000077,53331.6646272 2025-09-15,09:26:10.000,258,10981376,12605,0,1757928369,12928.811449249995,12.352119629998924,53331.70654992 2025-09-15,09:26:11.000,258,10981407,12485,0,1757928370,12927.888574780001,12.76801830000477,53331.58078176001 2025-09-15,09:26:12.000,258,10981356,12605,0,1757928371,12927.046536029993,12.810313080000924,53331.53885904 2025-09-15,09:26:13.000,258,10981379,12645,0,1757928372,12926.26512407,12.549495270002808,53331.44802648 2025-09-15,09:26:14.000,258,10981368,12365,0,1757928373,12925.955253809989,12.26048093999998,53331.24540000001 2025-09-15,09:26:15.000,258,10981375,12645,0,1757928374,12926.14387049,473.9502994200011,53331.06373488 2025-09-15,09:26:16.000,258,10981376,12285,0,1757928375,12926.810765180002,473.8375133400041,53330.91001824001 2025-09-15,09:26:17.000,258,10981386,12605,0,1757928376,12927.632594999995,11.886877050004841,53330.88206976001 2025-09-15,09:26:18.000,258,10981379,12525,0,1757928377,12928.488106369994,11.879827919998206,53330.8261728 2025-09-15,09:26:19.000,258,10981362,12805,0,1757928378,12929.202155229992,11.865729659999488,53330.8261728 2025-09-15,09:26:20.000,258,10981394,12645,0,1757928379,12929.929676709995,473.689481610003,53330.896044 2025-09-15,09:26:21.000,258,10981340,12645,0,1757928380,12930.697616049998,11.661304890003521,53330.9659152 2025-09-15,09:26:22.000,258,10981383,12645,0,1757928381,12931.31735656999,11.548518809999223,53331.11264472 2025-09-15,09:26:23.000,258,10981391,12685,0,1757928382,12931.849525060003,11.49212577000435,53331.26636136001 2025-09-15,09:26:24.000,258,10981384,12645,0,1757928383,12932.368220929995,11.329995780004538,53331.48296208001 2025-09-15,09:26:25.000,258,10981405,12605,0,1757928384,12932.758926909992,11.301799259999825,53331.62270448001 2025-09-15,09:26:26.000,258,10981352,12805,0,1757928385,12932.907125730002,11.513273160002427,53331.83930520001 2025-09-15,09:26:27.000,258,10981357,12565,0,1757928386,12932.684827500001,473.6260394400015,53331.9091764 2025-09-15,09:26:28.000,258,10981357,12445,0,1757928387,12932.33453937999,11.788189229999261,53332.013983200006 2025-09-15,09:26:29.000,258,10981378,12565,0,1757928388,12932.038141739999,11.604911850001372,53332.111802880005 2025-09-15,09:26:30.000,258,10981376,12645,0,1757928389,12931.768689340002,11.287701000001107,53332.20263544001 2025-09-15,09:26:31.000,258,10981376,12525,0,1757928390,12931.586808970002,10.815409290000389,53332.279493760005 2025-09-15,09:26:32.000,258,10981413,12525,0,1757928391,12931.499236939992,10.420658009999897,53332.349364960006 2025-09-15,09:26:33.000,258,10981396,12885,0,1757928392,12931.512709559996,10.1739384600005,53332.39128768001 2025-09-15,09:26:34.000,258,10981370,12525,0,1757928393,12931.580072659992,10.054103250004118,53332.44019752001 2025-09-15,09:26:35.000,258,10981328,12685,0,1757928394,12931.24325716,9.920169780001743,53332.48910736001 2025-09-15,09:26:36.000,258,10981352,12725,0,1757928395,12930.475317819997,9.891973260004306,53332.517055840006 2025-09-15,09:26:37.000,258,10981426,12645,0,1757928396,12929.599597519998,10.1739384600005,53332.461158879996 2025-09-15,09:26:38.000,258,10981345,12685,0,1757928397,12929.033747479996,10.44885453000461,53332.37731344 2025-09-15,09:26:39.000,258,10981339,12405,0,1757928398,12928.750822459995,10.526394960004836,53332.230583920005 2025-09-15,09:26:40.000,258,10981363,12445,0,1757928399,12928.60262364,10.35016670999903,53332.14673848 2025-09-15,09:26:41.000,258,10981375,12805,0,1757928400,12928.51505160999,10.12459454999771,53332.00000896 2025-09-15,09:26:42.000,258,10981355,12365,0,1757928401,12928.488106369994,9.870825869998953,53331.95109912 2025-09-15,09:26:43.000,258,10981389,12565,0,1757928402,12928.508315299994,9.412632420004229,53331.895202160005 2025-09-15,09:26:44.000,258,10981336,12445,0,1757928403,12928.649777809995,8.961488100001588,53331.79738248001 2025-09-15,09:26:45.000,258,10981335,12565,0,1757928404,12929.000065929991,8.707719420002832,53331.79039536001 2025-09-15,09:26:46.000,258,10981362,12805,0,1757928405,12929.195418919997,8.630178990002605,53331.71353704 2025-09-15,09:26:47.000,258,10981348,12685,0,1757928406,12929.155001059997,8.707719420002832,53331.69257568 2025-09-15,09:26:48.000,258,10981370,12605,0,1757928407,12929.067429030001,8.693621160004113,53331.58078176001 2025-09-15,09:26:49.000,258,10981323,12525,0,1757928408,12929.094374269996,8.587884209999174,53331.54584616 2025-09-15,09:26:50.000,258,10981379,12685,0,1757928409,12929.107846890001,8.580835079999815,53331.46200072001 2025-09-15,09:26:51.000,258,10981359,12565,0,1757928410,12928.979856999991,8.594933339998533,53331.42706512 2025-09-15,09:26:52.000,258,10981358,12405,0,1757928411,12928.771031389995,8.524442039997666,53331.32924544 2025-09-15,09:26:53.000,258,10981375,12525,0,1757928412,12928.54199685,8.468049000002793,53331.30129696 2025-09-15,09:26:54.000,258,10981378,12645,0,1757928413,12928.259071829998,8.54558943000302,53331.13360608 2025-09-15,09:26:55.000,258,10981331,12725,0,1757928414,12927.982883119992,8.89804593000008,53331.007837920006 2025-09-15,09:26:56.000,258,10981384,12565,0,1757928415,12927.592177139995,9.271649820002494,53330.84713416 2025-09-15,09:26:57.000,258,10981365,12565,0,1757928416,12927.161053299998,9.504271110003174,53330.67944328 2025-09-15,09:26:58.000,258,10981339,12525,0,1757928417,12926.561521709991,9.645253710004908,53330.49079104 2025-09-15,09:26:59.000,258,10981389,12765,0,1757928418,12925.941781189998,9.560664149998047,53330.28117744001 2025-09-15,09:27:00.000,258,10981342,12645,0,1757928419,12925.375931149996,471.15179481000087,53330.13444792 2025-09-15,09:27:01.000,258,10981399,12645,0,1757928420,12924.99869778999,8.834603759998572,53329.99470552001 2025-09-15,09:27:02.000,258,10981357,12445,0,1757928421,12924.83702634999,8.390508570002567,53329.882911600005 2025-09-15,09:27:03.000,258,10981391,12445,0,1757928422,12924.473265610002,8.122641629997815,53329.68028512 2025-09-15,09:27:04.000,258,10981344,12405,0,1757928423,12923.691853649994,8.291820750004263,53329.44272304001 2025-09-15,09:27:05.000,258,10981389,12605,0,1757928424,12922.614044049995,8.912144189998799,53329.163238240006 2025-09-15,09:27:06.000,258,10981372,12565,0,1757928425,12921.44192610999,9.617057190000196,53328.88375344 2025-09-15,09:27:07.000,258,10981391,12805,0,1757928426,12920.532524260001,10.025906729999406,53328.5204232 2025-09-15,09:27:08.000,258,10981366,12565,0,1757928427,12919.771321229993,472.0963782300023,53328.28984824 2025-09-15,09:27:09.000,258,10981420,12445,0,1757928428,12919.259361669996,10.11754541999835,53328.0662604 2025-09-15,09:27:10.000,258,10981361,12445,0,1757928429,12918.96296402999,9.743941530003212,53327.8566468 2025-09-15,09:27:11.000,258,10981400,12645,0,1757928430,12918.706984249999,9.391485029998876,53327.64004608 2025-09-15,09:27:12.000,258,10981340,12645,0,1757928431,12918.491422329993,9.095421570003964,53327.52126504 2025-09-15,09:27:13.000,258,10981335,12645,0,1757928432,12918.309541959992,470.92622264999954,53327.35357416 2025-09-15,09:27:14.000,258,10981373,12685,0,1757928433,12918.087243729991,9.067225049999251,53327.17889616 2025-09-15,09:27:15.000,258,10981414,12365,0,1757928434,12917.56181154999,9.187060260002909,53327.03915376 2025-09-15,09:27:16.000,258,10981372,12485,0,1757928435,12916.67261863,9.476074589998461,53326.82255304 2025-09-15,09:27:17.000,258,10981387,12565,0,1757928436,12915.682381059996,10.004759340001328,53326.58499096 2025-09-15,09:27:18.000,258,10981362,12805,0,1757928437,12914.759506590002,10.44885453000461,53326.29851904 2025-09-15,09:27:19.000,258,10981370,12885,0,1757928438,12913.937676769994,10.547542350002914,53326.04698272001 2025-09-15,09:27:20.000,258,10981404,12645,0,1757928439,12913.459398760002,10.22328237000329,53325.760510800006 2025-09-15,09:27:21.000,258,10981384,12685,0,1757928440,12913.250573149991,9.772138050000649,53325.61378128001 2025-09-15,09:27:22.000,258,10981366,12565,0,1757928441,12912.94743919999,9.5818115400034,53325.453077520004 2025-09-15,09:27:23.000,258,10981377,12445,0,1757928442,12912.617360009994,471.3773669700022,53325.355257840005 2025-09-15,09:27:24.000,258,10981376,12485,0,1757928443,12912.192972479992,9.222305909999704,53325.19455408 2025-09-15,09:27:25.000,258,10981374,12645,0,1757928444,12911.923520079996,470.82753483000124,53325.08276016001 2025-09-15,09:27:26.000,258,10981357,12645,0,1757928445,12911.782057569995,8.616080730003887,53325.07577304 2025-09-15,09:27:27.000,258,10981362,12365,0,1757928446,12911.80900280999,8.27067335999891,53324.98494048 2025-09-15,09:27:28.000,258,10981369,12565,0,1757928447,12911.77532126,7.890020340004412,53324.89410792001 2025-09-15,09:27:29.000,258,10981342,12525,0,1757928448,12911.58670457999,7.537563840000075,53324.82423672001 2025-09-15,09:27:30.000,258,10981402,12565,0,1757928449,12911.222943839988,7.431826890002412,53324.7124428 2025-09-15,09:27:31.000,258,10981424,12685,0,1757928450,12910.55604915,7.622153399999661,53324.55173904 2025-09-15,09:27:32.000,258,10981350,12645,0,1757928451,12909.761164570002,7.925265990001208,53324.398022400004 2025-09-15,09:27:33.000,258,10981402,12525,0,1757928452,12909.074060949999,8.228378580002754,53324.230331520004 2025-09-15,09:27:34.000,258,10981377,12605,0,1757928453,12908.31959423,8.460999870003434,53324.10456336001 2025-09-15,09:27:35.000,258,10981418,12605,0,1757928454,12907.356301899992,8.559687690001738,53323.78315584 2025-09-15,09:27:36.000,258,10981358,12645,0,1757928455,12906.345855400003,8.580835079999815,53323.54559376 2025-09-15,09:27:37.000,258,10981354,12605,0,1757928456,12905.133319599998,8.609031600004528,53323.23117336 2025-09-15,09:27:38.000,258,10981346,12725,0,1757928457,12903.765848670002,8.418705090000003,53322.888804480004 2025-09-15,09:27:39.000,258,10981340,12525,0,1757928458,12902.290596779996,469.7490179400047,53322.43464168 2025-09-15,09:27:40.000,258,10981385,12565,0,1757928459,12900.96354371,7.460023409999849,53322.13419552 2025-09-15,09:27:41.000,258,10981378,12405,0,1757928460,12899.912679349996,7.178058210003655,53321.63811000001 2025-09-15,09:27:42.000,258,10981368,12725,0,1757928461,12899.212103109989,7.2344512499985285,53321.12805024 2025-09-15,09:27:43.000,258,10981377,12565,0,1757928462,12898.686670930001,7.593956880002224,53320.67388744001 2025-09-15,09:27:44.000,258,10981349,12525,0,1757928463,12898.17471136999,7.911167730002489,53320.12190496 2025-09-15,09:27:45.000,258,10981382,12565,0,1757928464,12897.696433359997,7.988708160002716,53319.63280656 2025-09-15,09:27:46.000,258,10981377,12605,0,1757928465,12897.292254759996,8.059199460003583,53319.12973392 2025-09-15,09:27:47.000,258,10981392,12405,0,1757928466,12896.793767819989,8.305919010002981,53318.68255824 2025-09-15,09:27:48.000,258,10981390,12445,0,1757928467,12896.113400509996,8.531491170004301,53318.193459840004 2025-09-15,09:27:49.000,258,10981383,12485,0,1757928468,12895.554286779989,8.503294649999589,53317.71833568 2025-09-15,09:27:50.000,258,10981380,12605,0,1757928469,12895.156844489997,8.348213789999136,53317.27116 2025-09-15,09:27:51.000,258,10981350,12725,0,1757928470,12895.035590909996,8.26362422999955,53316.96372672001 2025-09-15,09:27:52.000,258,10981391,12805,0,1757928471,12895.028854600001,8.12969076000445,53316.60738360001 2025-09-15,09:27:53.000,258,10981382,12485,0,1757928472,12895.015381979996,7.925265990001208,53316.39078288001 2025-09-15,09:27:54.000,258,10981341,12565,0,1757928473,12894.67856647999,7.734939480003959,53316.11129808 2025-09-15,09:27:55.000,258,10981381,12445,0,1757928474,12894.274387879988,7.516416450001998,53315.85277464 2025-09-15,09:27:56.000,258,10981404,12805,0,1757928475,12893.903890829992,7.121665170001506,53315.699058000006 2025-09-15,09:27:57.000,258,10981398,12525,0,1757928476,12893.62770212,468.56476410000323,53315.461495920004 2025-09-15,09:27:58.000,258,10981418,12685,0,1757928477,12893.35824971999,6.282818699997733,53315.33572776001 2025-09-15,09:27:59.000,258,10981422,12605,0,1757928478,12892.893444330002,5.972656980004103,53315.13310128 2025-09-15,09:28:00.000,258,10981372,12445,0,1757928479,12892.334330599995,5.669544390002557,53314.93047480001 2025-09-15,09:28:01.000,258,10981420,12485,0,1757928480,12891.869525209993,5.387579189999087,53314.671951360004 2025-09-15,09:28:02.000,258,10981372,12805,0,1757928481,12891.397983509996,5.147908769999049,53314.5112476 2025-09-15,09:28:03.000,258,10981384,12725,0,1757928482,12890.724352509998,5.147908769999049,53314.2666984 2025-09-15,09:28:04.000,258,10981446,12485,0,1757928483,12890.273019740001,5.18315442000312,53314.00817496 2025-09-15,09:28:05.000,258,10981362,12445,0,1757928484,12889.936204239995,5.218400069999916,53313.74965152 2025-09-15,09:28:06.000,258,10981375,12485,0,1757928485,12889.63980659999,5.119712250001612,53313.50510232 2025-09-15,09:28:07.000,258,10981393,12525,0,1757928486,12889.410772059993,5.154957899998408,53313.24657888 2025-09-15,09:28:08.000,258,10981394,12485,0,1757928487,12889.215419070002,5.394628319998446,53312.98106832 2025-09-15,09:28:09.000,258,10981387,12645,0,1757928488,12889.020066079996,5.620200479999767,53312.75049336001 2025-09-15,09:28:10.000,258,10981427,12445,0,1757928489,12888.75061368,5.82462525000301,53312.50594416001 2025-09-15,09:28:11.000,258,10981393,12805,0,1757928490,12888.555260689995,5.993804370002181,53312.345240400005 2025-09-15,09:28:12.000,258,10981377,12605,0,1757928491,12888.434007109994,6.064295670003048,53312.16357528 2025-09-15,09:28:13.000,258,10981387,12845,0,1757928492,12888.373380319994,6.043148279997695,53312.04479424 2025-09-15,09:28:14.000,258,10981348,12805,0,1757928493,12888.050037439993,5.852821770000446,53311.856142 2025-09-15,09:28:15.000,258,10981422,12605,0,1757928494,12887.38314274999,5.486267010004667,53311.793257920006 2025-09-15,09:28:16.000,258,10981383,12685,0,1757928495,12886.830765329993,4.887090960000933,53311.66748976001 2025-09-15,09:28:17.000,258,10981389,12565,0,1757928496,12886.581521859996,4.062342750003154,53311.506786000005 2025-09-15,09:28:18.000,258,10981426,12765,0,1757928497,12886.554576620001,3.3997245299979113,53311.506786000005 2025-09-15,09:28:19.000,258,10981421,12685,0,1757928498,12886.689302819992,3.0825136799976462,53311.388004960005 2025-09-15,09:28:20.000,258,10981369,12645,0,1757928499,12886.850974259993,3.124808460001077,53311.19935272 2025-09-15,09:28:21.000,258,10981408,12805,0,1757928500,12887.194526069994,465.1882308300046,53311.122494400006 2025-09-15,09:28:22.000,258,10981370,12725,0,1757928501,12887.52460525999,3.6323458199985907,53311.05961032 2025-09-15,09:28:23.000,258,10981368,12285,0,1757928502,12887.753639800001,3.9777531900035683,53310.94781640001 2025-09-15,09:28:24.000,258,10981391,12565,0,1757928503,12887.861420759997,928.2949244400006,53310.82903536001 2025-09-15,09:28:25.000,258,10981417,12685,0,1757928504,12887.767112419991,5.514463530002104,53310.66134448001 2025-09-15,09:28:26.000,258,10981407,12805,0,1757928505,12887.26188916999,6.444948690004821,53310.40980816 2025-09-15,09:28:27.000,258,10981397,12565,0,1757928506,12886.534367690001,6.9736334400004125,53310.2491044 2025-09-15,09:28:28.000,258,10981402,12525,0,1757928507,12885.739483109988,6.959535180001694,53310.0045552 2025-09-15,09:28:29.000,258,10981426,12725,0,1757928508,12884.958071149995,6.81855257999996,53309.7949416 2025-09-15,09:28:30.000,258,10981374,12485,0,1757928509,12884.210340739992,6.81855257999996,53309.50846968 2025-09-15,09:28:31.000,258,10981432,12645,0,1757928510,12883.361565679988,7.199205600001733,53309.18706216 2025-09-15,09:28:32.000,258,10981392,12565,0,1757928511,12882.223129289989,7.791332519998832,53308.76783496001 2025-09-15,09:28:33.000,258,10981369,12725,0,1757928512,12880.741141090002,8.397557700001926,53308.36258200001 2025-09-15,09:28:34.000,258,10981415,12685,0,1757928513,12879.582495770002,470.6724539700008,53307.92938056001 2025-09-15,09:28:35.000,258,10981420,12245,0,1757928514,12878.922337389995,8.94738984000287,53307.54508896001 2025-09-15,09:28:36.000,258,10981388,12685,0,1757928515,12878.531631409998,8.764112459997705,53307.18175872 2025-09-15,09:28:37.000,258,10981359,12445,0,1757928516,12877.985990299996,470.23540791000414,53306.92323528001 2025-09-15,09:28:38.000,258,10981427,12445,0,1757928517,12877.46729442999,7.763136000001396,53306.67868608 2025-09-15,09:28:39.000,258,10981393,12685,0,1757928518,12877.278677749993,7.121665170001506,53306.48304672 2025-09-15,09:28:40.000,258,10981389,12405,0,1757928519,12877.561602769994,6.628226070002711,53306.36426568 2025-09-15,09:28:41.000,258,10981417,12645,0,1757928520,12878.127452809997,6.430850429998827,53306.238497520004 2025-09-15,09:28:42.000,258,10981360,12565,0,1757928521,12878.82802904999,6.430850429998827,53306.1965748 2025-09-15,09:28:43.000,258,10981389,12485,0,1757928522,12879.299570750001,6.621176940003352,53306.08478088001 2025-09-15,09:28:44.000,258,10981401,12565,0,1757928523,12879.373670159992,6.63527520000207,53305.95901272 2025-09-15,09:28:45.000,258,10981386,12605,0,1757928524,12879.306307059996,6.3956047800020315,53305.84023168 2025-09-15,09:28:46.000,258,10981396,12485,0,1757928525,12879.164844549996,5.909214810002595,53305.805296080005 2025-09-15,09:28:47.000,258,10981365,12685,0,1757928526,12878.881919529995,5.620200479999767,53305.65856656001 2025-09-15,09:28:48.000,258,10981370,12725,0,1757928527,12878.96949155999,5.570856570004253,53305.55375976 2025-09-15,09:28:49.000,258,10981390,12685,0,1757928528,12879.326515989997,5.570856570004253,53305.47690144 2025-09-15,09:28:50.000,258,10981370,12725,0,1757928529,12879.744167209989,467.3241172199996,53305.51183704001 2025-09-15,09:28:51.000,258,10981357,12605,0,1757928530,12879.99341068,5.380530059999728,53305.49087568001 2025-09-15,09:28:52.000,258,10981442,12645,0,1757928531,12880.21570891,5.465119619999314,53305.46292720001 2025-09-15,09:28:53.000,258,10981412,12805,0,1757928532,12880.18876366999,5.683642650001275,53305.421004480006 2025-09-15,09:28:54.000,258,10981414,12605,0,1757928533,12880.22918152999,5.888067420004518,53305.36510752001 2025-09-15,09:28:55.000,258,10981403,12405,0,1757928534,12880.485161309996,6.022000889999617,53305.28126208 2025-09-15,09:28:56.000,258,10981425,12525,0,1757928535,12880.842185740003,6.036099149998336,53305.27427496001 2025-09-15,09:28:57.000,258,10981437,12485,0,1757928536,12881.098165519994,6.113639579998562,53305.26030072 2025-09-15,09:28:58.000,258,10981442,12565,0,1757928537,12881.044275039989,6.191180009998789,53305.28126208 2025-09-15,09:28:59.000,258,10981368,12485,0,1757928538,12880.754613709993,6.148885230002634,53305.232352240004 2025-09-15,09:29:00.000,258,10981394,12645,0,1757928539,12880.33022617999,5.972656980004103,53305.26728784 2025-09-15,09:29:01.000,258,10981432,12645,0,1757928540,12880.000146989994,5.754133950002142,53305.31619768 2025-09-15,09:29:02.000,258,10981374,12645,0,1757928541,12879.912574959999,5.422824840003159,53305.372094640006 2025-09-15,09:29:03.000,258,10981363,12605,0,1757928542,12879.771112449998,4.865943570002855,53305.48388856 2025-09-15,09:29:04.000,258,10981426,12805,0,1757928543,12879.791321379998,4.309062300002552,53305.54677264 2025-09-15,09:29:05.000,258,10981409,12845,0,1757928544,12879.94625650999,4.069391880002513,53305.59568248 2025-09-15,09:29:06.000,258,10981418,12765,0,1757928545,12880.141609499995,4.231521870002325,53305.60965672001 2025-09-15,09:29:07.000,258,10981331,12765,0,1757928546,12880.09445533,4.710862710002402,53305.58170824001 2025-09-15,09:29:08.000,258,10981429,12605,0,1757928547,12879.804793999989,5.18315442000312,53305.53279840001 2025-09-15,09:29:09.000,258,10981400,12605,0,1757928548,12879.326515989997,5.690691780000634,53305.34414616001 2025-09-15,09:29:10.000,258,10981409,12565,0,1757928549,12878.524895099988,6.311015220002446,53305.19042952 2025-09-15,09:29:11.000,258,10981389,12725,0,1757928550,12877.541393839994,6.776257800003805,53304.93190608 2025-09-15,09:29:12.000,258,10981436,12685,0,1757928551,12876.30864910999,7.304942549999396,53304.6594084 2025-09-15,09:29:13.000,258,10981426,12445,0,1757928552,12875.08937699999,469.59393708000425,53304.33101376 2025-09-15,09:29:14.000,258,10981452,12565,0,1757928553,12874.435954929992,7.7560868700020364,53304.04454184 2025-09-15,09:29:15.000,258,10981375,12965,0,1757928554,12874.483109100001,7.382482979999622,53303.744095680006 2025-09-15,09:29:16.000,258,10981380,12925,0,1757928555,12874.806451979988,468.8537784299988,53303.53448208 2025-09-15,09:29:17.000,258,10981417,13045,0,1757928556,12875.15000378999,6.733963020000374,53303.29692 2025-09-15,09:29:18.000,258,10981377,12605,0,1757928557,12875.533973459991,6.63527520000207,53303.09429352001 2025-09-15,09:29:19.000,258,10981394,12765,0,1757928558,12875.816898479992,6.804454320001241,53302.91961552 2025-09-15,09:29:20.000,258,10981399,12445,0,1757928559,12876.133505049998,6.889043880000827,53302.77987312001 2025-09-15,09:29:21.000,258,10981400,12605,0,1757928560,12876.564628889995,6.86084736000339,53302.716989040004 2025-09-15,09:29:22.000,258,10981396,12605,0,1757928561,12877.009225349997,6.663471719999507,53302.69602768 2025-09-15,09:29:23.000,258,10981406,12725,0,1757928562,12877.433612879999,6.45904695000354,53302.79384736 2025-09-15,09:29:24.000,258,10981427,12445,0,1757928563,12877.69632897,6.416752170000109,53302.8427572 2025-09-15,09:29:25.000,258,10981418,12645,0,1757928564,12877.884945649996,6.45904695000354,53302.905641280006 2025-09-15,09:29:26.000,258,10981391,12765,0,1757928565,12877.932099819991,6.592980419998639,53303.01044808 2025-09-15,09:29:27.000,258,10981372,12365,0,1757928566,12878.039880780001,6.68461911000486,53303.01044808 2025-09-15,09:29:28.000,258,10981399,12685,0,1757928567,12878.161134360002,6.536587380003766,53303.09429352001 2025-09-15,09:29:29.000,258,10981351,12605,0,1757928568,12878.390168899998,6.416752170000109,53303.14320336001 2025-09-15,09:29:30.000,258,10981429,12525,0,1757928569,12878.511422479998,6.388555650002672,53303.289932880005 2025-09-15,09:29:31.000,258,10981437,12645,0,1757928570,12878.471004619998,6.571833030000562,53303.26198440001 2025-09-15,09:29:32.000,258,10981392,12485,0,1757928571,12878.363223660002,6.797405190001882,53303.32486848 2025-09-15,09:29:33.000,258,10981414,12525,0,1757928572,12878.457531999993,6.8678964900027495,53303.31089424001 2025-09-15,09:29:34.000,258,10981385,12445,0,1757928573,12878.733720709999,6.931338660004258,53303.29692 2025-09-15,09:29:35.000,258,10981391,12445,0,1757928574,12879.131162999991,6.945436920002976,53303.32486848 2025-09-15,09:29:36.000,258,10981400,12645,0,1757928575,12879.609441009998,6.755110409998451,53303.3667912 2025-09-15,09:29:37.000,258,10981369,12525,0,1757928576,12880.18876366999,468.26870064000104,53303.51352072 2025-09-15,09:29:38.000,258,10981398,12445,0,1757928577,12880.720932160002,5.972656980004103,53303.64627600001 2025-09-15,09:29:39.000,258,10981358,12605,0,1757928578,12881.29351851,5.599053090001689,53303.80697976 2025-09-15,09:29:40.000,258,10981408,12605,0,1757928579,12881.825686999997,5.359382670001651,53304.09345168 2025-09-15,09:29:41.000,258,10981377,12525,0,1757928580,12882.357855489994,5.162007029997767,53304.35197512 2025-09-15,09:29:42.000,258,10981401,12565,0,1757928581,12882.883287669996,467.10559418999765,53304.63844704 2025-09-15,09:29:43.000,258,10981376,12565,0,1757928582,12883.341356749988,5.479217879998032,53304.896970480004 2025-09-15,09:29:44.000,258,10981398,12685,0,1757928583,12883.536709739994,5.958558719998109,53305.1135712 2025-09-15,09:29:45.000,258,10981428,12685,0,1757928584,12883.051695419992,6.522489119997772,53305.302223440005 2025-09-15,09:29:46.000,258,10981422,12605,0,1757928585,12882.41174597,6.9242895300048986,53305.567734000004 2025-09-15,09:29:47.000,258,10981397,12725,0,1757928586,12882.196184049993,6.853798230004031,53305.67952792001 2025-09-15,09:29:48.000,258,10981403,12805,0,1757928587,12882.155766189993,6.578882159999921,53305.8821544 2025-09-15,09:29:49.000,258,10981386,12605,0,1757928588,12882.162502499988,6.494292600000335,53306.0568324 2025-09-15,09:29:50.000,258,10981448,12805,0,1757928589,12882.081666779988,6.564783900001203,53306.13369072001 2025-09-15,09:29:51.000,258,10981395,12645,0,1757928590,12881.738114970001,6.783306930003164,53306.20356192001 2025-09-15,09:29:52.000,258,10981392,12245,0,1757928591,12881.051011349999,7.417728630003694,53306.10574224 2025-09-15,09:29:53.000,258,10981455,12645,0,1757928592,12880.05403747,8.298869880003622,53305.94503848001 2025-09-15,09:29:54.000,258,10981387,12445,0,1757928593,12879.380406470002,9.243453299997782,53305.8122832 2025-09-15,09:29:55.000,258,10981423,12445,0,1757928594,12879.420824330002,471.75801999000396,53305.70048928001 2025-09-15,09:29:56.000,258,10981429,12765,0,1757928595,12879.764376139989,10.159840200001781,53305.6725408 2025-09-15,09:29:57.000,258,10981344,12405,0,1757928596,12880.202236289995,9.969513690004533,53305.62363096 2025-09-15,09:29:58.000,258,10981421,12565,0,1757928597,12880.687250609997,9.377386770000157,53305.637605200005 2025-09-15,09:29:59.000,258,10981353,12565,0,1757928598,12881.051011349999,8.630178990002605,53305.66555368 2025-09-15,09:30:00.000,258,10981386,12525,0,1757928599,12881.29351851,8.002806420001434,53305.78433472 2025-09-15,09:30:01.000,258,10981449,12685,0,1757928600,12881.664015559996,469.4247579599978,53305.79830896001 2025-09-15,09:30:02.000,258,10981382,12285,0,1757928601,12882.014303679993,7.255598640003882,53305.97997408 2025-09-15,09:30:03.000,258,10981442,12485,0,1757928602,12882.40500965999,7.178058210003655,53306.14766496 2025-09-15,09:30:04.000,258,10981393,12805,0,1757928603,12883.119058520002,7.227402119999169,53306.308368720005 2025-09-15,09:30:05.000,258,10981444,12445,0,1757928604,12884.062141919996,7.1287143000008655,53306.573879280004 2025-09-15,09:30:06.000,258,10981348,12605,0,1757928605,12884.95133484,6.726913890001015,53306.86733832 2025-09-15,09:30:07.000,258,10981338,12645,0,1757928606,12885.766428349998,6.4519978200041805,53307.195732960005 2025-09-15,09:30:08.000,258,10981361,12645,0,1757928607,12886.500686139996,6.473145210002258,53307.49617912 2025-09-15,09:30:09.000,258,10981417,12685,0,1757928608,12887.26188916999,6.6070786800046335,53307.79662528 2025-09-15,09:30:10.000,258,10981392,12485,0,1757928609,12888.063510059997,6.755110409998451,53308.07611008001 2025-09-15,09:30:11.000,258,10981436,12445,0,1757928610,12888.716932129995,6.9736334400004125,53308.31367216001 2025-09-15,09:30:12.000,258,10981418,12565,0,1757928611,12889.181737519997,7.333139070004108,53308.62110544 2025-09-15,09:30:13.000,258,10981397,12645,0,1757928612,12889.430980989993,7.953462509998644,53308.84469328001 2025-09-15,09:30:14.000,258,10981406,12645,0,1757928613,12889.713906009994,8.686572030004754,53309.00539704 2025-09-15,09:30:15.000,258,10981388,12685,0,1757928614,12889.98335840999,9.342141120003362,53309.14513944 2025-09-15,09:30:16.000,258,10981413,12565,0,1757928615,12890.246074499992,471.69457782000245,53309.31283032 2025-09-15,09:30:17.000,258,10981376,12525,0,1757928616,12890.313437600002,9.99066108000261,53309.51545680001 2025-09-15,09:30:18.000,258,10981417,12525,0,1757928617,12890.225865569992,10.131643680004345,53309.75301888001 2025-09-15,09:30:19.000,258,10981404,12645,0,1757928618,12890.118084609996,10.138692810003704,53309.94167112001 2025-09-15,09:30:20.000,258,10981448,12565,0,1757928619,12890.118084609996,9.842629350001516,53310.24211728 2025-09-15,09:30:21.000,258,10981409,12525,0,1757928620,12890.448163799992,9.342141120003362,53310.49365360001 2025-09-15,09:30:22.000,258,10981403,12445,0,1757928621,12890.87928763999,8.785259850003058,53310.82903536001 2025-09-15,09:30:23.000,258,10981402,12645,0,1757928622,12891.391247200001,8.390508570002567,53311.16441712001 2025-09-15,09:30:24.000,258,10981413,12605,0,1757928623,12891.734799010002,8.446901610004716,53311.457876160006 2025-09-15,09:30:25.000,258,10981395,12645,0,1757928624,12891.829107349993,9.060175919999892,53311.772296560004 2025-09-15,09:30:26.000,258,10981382,12565,0,1757928625,12891.795425799988,9.927218910001102,53312.058768480005 2025-09-15,09:30:27.000,258,10981401,12605,0,1757928626,12891.741535319998,10.928195370004687,53312.296330560006 2025-09-15,09:30:28.000,258,10981370,12525,0,1757928627,12891.579863879997,473.8868572499996,53312.54087976 2025-09-15,09:30:29.000,258,10981393,12725,0,1757928628,12891.12853111,13.042934370001603,53312.631712320006 2025-09-15,09:30:30.000,258,10981382,12645,0,1757928629,12890.198920329996,13.832436930002586,53312.65267368001 2025-09-15,09:30:31.000,258,10981374,12805,0,1757928630,12888.939230359996,14.558497320002061,53312.5897896 2025-09-15,09:30:32.000,258,10981360,12485,0,1757928631,12887.888365999992,15.03078903000278,53312.5199184 2025-09-15,09:30:33.000,258,10981436,12445,0,1757928632,12887.174317139994,15.42554031000327,53312.37318888 2025-09-15,09:30:34.000,258,10981374,12605,0,1757928633,12886.837501640002,15.770947680000972,53312.30331768 2025-09-15,09:30:35.000,258,10981365,12645,0,1757928634,12886.985700459998,15.883733759997995,53312.296330560006 2025-09-15,09:30:36.000,258,10981389,12565,0,1757928635,12887.457242159995,15.735702030004177,53312.296330560006 2025-09-15,09:30:37.000,258,10981345,12445,0,1757928636,12888.103927919998,15.474884219998785,53312.35222752 2025-09-15,09:30:38.000,258,10981382,12605,0,1757928637,12888.80450415999,15.20701728000131,53312.48498280001 2025-09-15,09:30:39.000,258,10981378,12525,0,1757928638,12889.68696077,14.882757300001686,53312.6945964 2025-09-15,09:30:40.000,258,10981390,12805,0,1757928639,12890.744561439999,14.56554645000142,53312.93215848 2025-09-15,09:30:41.000,258,10981402,12525,0,1757928640,12891.350829340001,14.382269070003531,53313.17670768001 2025-09-15,09:30:42.000,258,10981405,12645,0,1757928641,12891.26325730999,14.713578180002514,53313.44221824001 2025-09-15,09:30:43.000,258,10981378,12885,0,1757928642,12890.434691180002,15.446687700001348,53313.50510232 2025-09-15,09:30:44.000,258,10981440,12605,0,1757928643,12888.945966669991,16.391271120002784,53313.54003792001 2025-09-15,09:30:45.000,258,10981356,12605,0,1757928644,12887.32251595999,17.33585454000422,53313.470166720006 2025-09-15,09:30:46.000,258,10981382,12645,0,1757928645,12886.33227839,17.857490160000452,53313.3583728 2025-09-15,09:30:47.000,258,10981363,12605,0,1757928646,12886.10998016,17.69536017000064,53313.26754024 2025-09-15,09:30:48.000,258,10981457,12645,0,1757928647,12886.514158760001,16.83536630999879,53313.21164328 2025-09-15,09:30:49.000,258,10981430,12525,0,1757928648,12887.48418739999,15.813242460004403,53313.25356600001 2025-09-15,09:30:50.000,258,10981393,12525,0,1757928649,12888.696723199995,14.889806430001045,53313.31645008 2025-09-15,09:30:51.000,258,10981386,12445,0,1757928650,12890.158502469996,14.38931820000289,53313.50510232 2025-09-15,09:30:52.000,258,10981352,12685,0,1757928651,12891.761744249998,14.34702341999946,53313.637857600006 2025-09-15,09:30:53.000,258,10981400,12525,0,1757928652,12893.27741399999,14.826364259999536,53313.82650984001 2025-09-15,09:30:54.000,258,10981409,12285,0,1757928653,12894.382168839998,15.594719430002442,53314.05009768 2025-09-15,09:30:55.000,258,10981409,12525,0,1757928654,12895.156844489997,16.23619026000233,53314.23176280001 2025-09-15,09:30:56.000,258,10981422,12565,0,1757928655,12895.689012979994,16.560450240001956,53314.43438928 2025-09-15,09:30:57.000,258,10981384,12525,0,1757928656,12896.369380290002,16.29258330000448,53314.692912720006 2025-09-15,09:30:58.000,258,10981388,12645,0,1757928657,12897.05648390999,15.728652900004818,53314.98637176 2025-09-15,09:30:59.000,258,10981360,12645,0,1757928658,12897.743587529993,15.087182069997652,53315.314766400006 2025-09-15,09:31:00.000,258,10981401,12645,0,1757928659,12898.4643727,14.713578180002514,53315.51739288 2025-09-15,09:31:01.000,258,10981349,12645,0,1757928660,12899.077376909998,14.706529050003155,53315.873736 2025-09-15,09:31:02.000,258,10981394,12605,0,1757928661,12899.42092872,15.20701728000131,53316.06238824 2025-09-15,09:31:03.000,258,10981357,12685,0,1757928662,12899.51523705999,15.982421580003574,53316.251040480005 2025-09-15,09:31:04.000,258,10981363,12725,0,1757928663,12899.47481919999,16.771924140004558,53316.369821520006 2025-09-15,09:31:05.000,258,10981368,12645,0,1757928664,12899.37377454999,17.51208279000275,53316.46065408001 2025-09-15,09:31:06.000,258,10981371,12645,0,1757928665,12899.245784659994,17.97732537000411,53316.5025768 2025-09-15,09:31:07.000,258,10981368,12605,0,1757928666,12899.178421559998,18.13945536000392,53316.55148664 2025-09-15,09:31:08.000,258,10981378,12765,0,1757928667,12899.279466209999,17.70945842999936,53316.61437072 2025-09-15,09:31:09.000,258,10981414,12565,0,1757928668,12899.367038239994,16.905857609999657,53316.74013888 2025-09-15,09:31:10.000,258,10981358,12645,0,1757928669,12899.272729899989,16.095207660000597,53316.84494568001 2025-09-15,09:31:11.000,258,10981350,12525,0,1757928670,12899.111058459988,15.637014209998597,53316.991675200006 2025-09-15,09:31:12.000,258,10981389,12445,0,1757928671,12899.42092872,15.446687700001348,53317.14539184 2025-09-15,09:31:13.000,258,10981424,12525,0,1757928672,12900.006987690002,15.397343789998558,53317.20128880001 2025-09-15,09:31:14.000,258,10981371,12565,0,1757928673,12900.61325558999,15.3902946599992,53317.306095600004 2025-09-15,09:31:15.000,258,10981443,12725,0,1757928674,12901.165633010001,15.622915949999879,53317.50173496 2025-09-15,09:31:16.000,258,10981409,12725,0,1757928675,12901.81231876999,15.982421580003574,53317.57859328 2025-09-15,09:31:17.000,258,10981394,12485,0,1757928676,12902.701511689993,16.25028852000105,53317.70436144001 2025-09-15,09:31:18.000,258,10981396,12565,0,1757928677,12903.732167119997,16.384221990003425,53317.80218112001 2025-09-15,09:31:19.000,258,10981411,12605,0,1757928678,12904.62136004,16.637990670002182,53317.98384624 2025-09-15,09:31:20.000,258,10981388,12565,0,1757928679,12905.362354139994,16.88471022000158,53318.1096144 2025-09-15,09:31:21.000,258,10981367,12685,0,1757928680,12905.867577389996,16.905857609999657,53318.22839544 2025-09-15,09:31:22.000,258,10981346,12445,0,1757928681,12906.265019680002,16.736678490000486,53318.35416360001 2025-09-15,09:31:23.000,258,10981424,12445,0,1757928682,12906.62878041999,16.59569588999875,53318.53582872 2025-09-15,09:31:24.000,258,10981398,12605,0,1757928683,12907.046431639996,16.511106329999166,53318.74544232 2025-09-15,09:31:25.000,258,10981373,12685,0,1757928684,12907.295675109992,16.70143284000369,53318.92012032 2025-09-15,09:31:26.000,258,10981397,12445,0,1757928685,12907.666172159988,17.159626289998414,53319.150695280005 2025-09-15,09:31:27.000,258,10981372,12565,0,1757928686,12908.09055968999,17.7024093,53319.45114144 2025-09-15,09:31:28.000,258,10981385,12485,0,1757928687,12908.326330539996,18.421420560000115,53319.63979368 2025-09-15,09:31:29.000,258,10981357,12525,0,1757928688,12908.205076959995,19.232070509999176,53319.79351032001 2025-09-15,09:31:30.000,258,10981404,12525,0,1757928689,12907.625754299988,20.106162629999744,53319.90530424 2025-09-15,09:31:31.000,258,10981339,12525,0,1757928690,12906.547944699989,20.804026500001783,53319.891330000006 2025-09-15,09:31:32.000,258,10981374,12645,0,1757928691,12905.402771999994,21.036647790002462,53319.87735576 2025-09-15,09:31:33.000,258,10981421,12685,0,1757928692,12904.951439229997,20.550257820003026,53319.82844592 2025-09-15,09:31:34.000,258,10981384,12805,0,1757928693,12905.086165430002,19.56337961999816,53319.81447168001 2025-09-15,09:31:35.000,258,10981402,12525,0,1757928694,12905.61159760999,18.54830490000313,53319.870368640004 2025-09-15,09:31:36.000,258,10981350,12685,0,1757928695,12906.231338129997,17.765851470001508,53319.87735576 2025-09-15,09:31:37.000,258,10981427,12525,0,1757928696,12906.682670899994,17.28651063000143,53319.96818832 2025-09-15,09:31:38.000,258,10981331,12685,0,1757928697,12906.93865068,17.371100190001016,53320.03107240001 2025-09-15,09:31:39.000,258,10981352,12605,0,1757928698,12906.783715549995,17.801097119998303,53320.03107240001 2025-09-15,09:31:40.000,258,10981377,12645,0,1757928699,12906.453636359998,18.14650449000328,53320.08696936 2025-09-15,09:31:41.000,258,10981434,12445,0,1757928700,12905.914731559991,18.259290570000303,53320.19177616 2025-09-15,09:31:42.000,258,10981386,12485,0,1757928701,12905.38929937999,18.294536220004375,53320.25466024 2025-09-15,09:31:43.000,258,10981390,12605,0,1757928702,12904.695459449991,18.442567949998192,53320.26863448001 2025-09-15,09:31:44.000,258,10981417,12565,0,1757928703,12904.102664169994,18.61174707000464,53320.21273752 2025-09-15,09:31:45.000,258,10981351,12765,0,1757928704,12903.819739149993,18.61174707000464,53320.16382768 2025-09-15,09:31:46.000,258,10981329,12525,0,1757928705,12903.806266530002,18.34388012999989,53320.10094360001 2025-09-15,09:31:47.000,258,10981382,12725,0,1757928706,12904.055509999998,17.942079720000038,53320.11491784 2025-09-15,09:31:48.000,258,10981354,12445,0,1757928707,12904.39232549999,17.617819740000414,53320.07299512 2025-09-15,09:31:49.000,258,10981348,12685,0,1757928708,12904.850394579997,17.490935400004673,53320.21972464001 2025-09-15,09:31:50.000,258,10981392,12485,0,1757928709,12905.362354139994,17.32880541000486,53320.26164736 2025-09-15,09:31:51.000,258,10981376,12445,0,1757928710,12905.867577389996,17.27946150000207,53320.3804284 2025-09-15,09:31:52.000,258,10981360,12485,0,1757928711,12906.285228610002,17.413394970004447,53320.47824808 2025-09-15,09:31:53.000,258,10981359,12325,0,1757928712,12906.514263149998,17.998472760002187,53320.54811928 2025-09-15,09:31:54.000,258,10981392,12645,0,1757928713,12906.473845289998,18.79502445000253,53320.53414504001 2025-09-15,09:31:55.000,258,10981325,12605,0,1757928714,12906.197656579992,19.351905720002833,53320.54811928 2025-09-15,09:31:56.000,258,10981358,12645,0,1757928715,12905.806950599996,19.56337961999816,53320.48523520001 2025-09-15,09:31:57.000,258,10981403,12605,0,1757928716,12905.416244619999,19.711411349999253,53320.443312480005 2025-09-15,09:31:58.000,258,10981353,12445,0,1757928717,12905.099638049993,19.570428750004794,53320.38741552001 2025-09-15,09:31:59.000,258,10981378,12445,0,1757928718,12904.675250519991,19.25321790000453,53320.275621600005 2025-09-15,09:32:00.000,258,10981390,12845,0,1757928719,12904.129609409989,18.928957920004905,53320.226711760006 2025-09-15,09:32:01.000,258,10981407,12605,0,1757928720,12903.563759370001,18.604697939998005,53320.19177616 2025-09-15,09:32:02.000,258,10981368,12685,0,1757928721,12902.910337299989,18.32978187000117,53320.12190496 2025-09-15,09:32:03.000,258,10981386,12245,0,1757928722,12902.256915229991,18.132406230004563,53319.9961368 2025-09-15,09:32:04.000,258,10981384,12605,0,1757928723,12901.428349100002,18.083062320001773,53319.79351032001 2025-09-15,09:32:05.000,258,10981379,12725,0,1757928724,12900.707563929995,18.238143180002226,53319.59088384 2025-09-15,09:32:06.000,258,10981412,12445,0,1757928725,12900.215813299998,18.3720766500046,53319.29043768001 2025-09-15,09:32:07.000,258,10981384,12565,0,1757928726,12900.357275809998,18.160602750002,53319.101785440005 2025-09-15,09:32:08.000,258,10981380,12525,0,1757928727,12901.078060979991,17.74470408000343,53318.9480688 2025-09-15,09:32:09.000,258,10981399,12685,0,1757928728,12901.83252769999,17.7024093,53318.885184720006 2025-09-15,09:32:10.000,258,10981359,12925,0,1757928729,12902.357959879992,17.730605820004712,53318.87121048 2025-09-15,09:32:11.000,258,10981380,12645,0,1757928730,12902.714984309998,17.434542360002524,53318.78037792 2025-09-15,09:32:12.000,258,10981402,12445,0,1757928731,12902.944018849994,16.919955869998375,53318.85024912 2025-09-15,09:32:13.000,258,10981382,12885,0,1757928732,12903.065272429994,16.59569588999875,53318.815313520005 2025-09-15,09:32:14.000,258,10981417,12605,0,1757928733,12902.795820029998,16.539302850003878,53318.696532480004 2025-09-15,09:32:15.000,258,10981400,12805,0,1757928734,12902.452268219997,16.546351980003237,53318.73845520001 2025-09-15,09:32:16.000,258,10981374,12525,0,1757928735,12902.13566164999,16.616843280004105,53318.68954536001 2025-09-15,09:32:17.000,258,10981390,12445,0,1757928736,12901.387931240002,16.70143284000369,53318.57076432001 2025-09-15,09:32:18.000,258,10981392,12605,0,1757928737,12900.337066879998,16.856513700004143,53318.382112080006 2025-09-15,09:32:19.000,258,10981425,12525,0,1757928738,12899.37377454999,17.06093847000011,53318.15852424001 2025-09-15,09:32:20.000,258,10981406,12365,0,1757928739,12898.673198309996,17.251264980004635,53317.87205232001 2025-09-15,09:32:21.000,258,10981336,12525,0,1757928740,12898.349855429995,17.497984530004032,53317.592567520005 2025-09-15,09:32:22.000,258,10981390,12605,0,1757928741,12898.289228639995,17.653065390004485,53317.36897968001 2025-09-15,09:32:23.000,258,10981363,12765,0,1757928742,12898.471109009995,17.554377569998906,53317.28513424 2025-09-15,09:32:24.000,258,10981380,12605,0,1757928743,12898.787715580002,17.378149320000375,53317.159366080006 2025-09-15,09:32:25.000,258,10981360,12605,0,1757928744,12899.272729899989,17.223068459999922,53317.11744336 2025-09-15,09:32:26.000,258,10981380,12605,0,1757928745,12899.865525180001,17.05388934000075,53317.06853352 2025-09-15,09:32:27.000,258,10981393,12605,0,1757928746,12900.384221049993,16.997496299998602,53317.019623680004 2025-09-15,09:32:28.000,258,10981392,12645,0,1757928747,12900.74124548,16.93405413000437,53316.991675200006 2025-09-15,09:32:29.000,258,10981393,12725,0,1757928748,12900.747981789995,16.87061196000286,53316.92879112 2025-09-15,09:32:30.000,258,10981352,12565,0,1757928749,12900.64020083,16.66618718999962,53316.83795856 2025-09-15,09:32:31.000,258,10981367,12725,0,1757928750,12900.606519279994,16.278485039998486,53316.71917752 2025-09-15,09:32:32.000,258,10981400,12445,0,1757928751,12900.707563929995,15.904881150003348,53316.69821616001 2025-09-15,09:32:33.000,258,10981426,12725,0,1757928752,12900.768190719995,15.594719430002442,53316.62135784 2025-09-15,09:32:34.000,258,10981361,12725,0,1757928753,12900.63346451999,15.545375519999652,53316.57943512001 2025-09-15,09:32:35.000,258,10981339,12685,0,1757928754,12900.202340679993,15.79209506999905,53316.46065408001 2025-09-15,09:32:36.000,258,10981359,12485,0,1757928755,12899.47481919999,16.207993740004895,53316.27898896 2025-09-15,09:32:37.000,258,10981418,12805,0,1757928756,12898.841606059992,16.525204589997884,53316.21610488 2025-09-15,09:32:38.000,258,10981363,12365,0,1757928757,12898.20165661,16.93405413000437,53315.97854280001 2025-09-15,09:32:39.000,258,10981361,12565,0,1757928758,12897.359617859991,17.34290367000358,53315.78989056001 2025-09-15,09:32:40.000,258,10981332,12525,0,1757928759,12896.659041619998,17.554377569998906,53315.57328984001 2025-09-15,09:32:41.000,258,10981325,12445,0,1757928760,12896.430007080002,17.33585454000422,53315.4195732 2025-09-15,09:32:42.000,258,10981392,12605,0,1757928761,12896.436743389997,16.863562830003502,53315.2798308 2025-09-15,09:32:43.000,258,10981366,12605,0,1757928762,12896.450216010002,16.574548500000674,53315.16104976 2025-09-15,09:32:44.000,258,10981328,12565,0,1757928763,12896.308753500001,16.567499370001315,53315.01432024 2025-09-15,09:32:45.000,258,10981400,12485,0,1757928764,12896.470424940002,16.518155459998525,53314.93746192 2025-09-15,09:32:46.000,258,10981388,12525,0,1757928765,12896.97564818999,16.327828950001276,53314.88855208 2025-09-15,09:32:47.000,258,10981409,12725,0,1757928766,12897.568443470002,16.01766723000037,53314.93746192 2025-09-15,09:32:48.000,258,10981346,12605,0,1757928767,12898.060194099999,15.813242460004403,53314.91650056 2025-09-15,09:32:49.000,258,10981394,12605,0,1757928768,12898.060194099999,477.7427313599983,53314.93746192 2025-09-15,09:32:50.000,258,10981321,12805,0,1757928769,12897.514552989996,15.820291590003762,53314.87457784 2025-09-15,09:32:51.000,258,10981371,12605,0,1757928770,12896.490633870002,15.827340720003122,53314.860603600006 2025-09-15,09:32:52.000,258,10981425,12445,0,1757928771,12895.224207589992,15.799144199998409,53314.79771952 2025-09-15,09:32:53.000,258,10981353,12685,0,1757928772,12894.119452749997,15.749800290002895,53314.741822560005 2025-09-15,09:32:54.000,258,10981351,12605,0,1757928773,12893.391931269995,15.827340720003122,53314.55317032 2025-09-15,09:32:55.000,258,10981337,12485,0,1757928774,12893.075324699988,15.989470710002934,53314.46932488001 2025-09-15,09:32:56.000,258,10981389,12645,0,1757928775,12892.933862190002,16.179797220000182,53314.336569600004 2025-09-15,09:32:57.000,258,10981372,12605,0,1757928776,12892.826081229992,478.32076002000395,53314.28067264001 2025-09-15,09:32:58.000,258,10981377,12605,0,1757928777,12892.785663369992,16.313730690002558,53314.189840080006 2025-09-15,09:32:59.000,258,10981351,12965,0,1757928778,12892.927125879993,15.918979410002066,53314.17586584 2025-09-15,09:33:00.000,258,10981332,12565,0,1757928779,12893.129215179993,15.453736830000707,53314.20381432 2025-09-15,09:33:01.000,258,10981346,12445,0,1757928780,12893.37845864999,15.051936420000857,53314.27368552 2025-09-15,09:33:02.000,258,10981378,12805,0,1757928781,12893.715274149996,14.819315130000177,53314.37849232001 2025-09-15,09:33:03.000,258,10981353,12685,0,1757928782,12894.099243819997,14.777020350004022,53314.42740216001 2025-09-15,09:33:04.000,258,10981364,12725,0,1757928783,12894.321542049998,14.960297730001912,53314.53220896 2025-09-15,09:33:05.000,258,10981344,12525,0,1757928784,12894.308069429993,15.192919020002591,53314.5112476 2025-09-15,09:33:06.000,258,10981353,12685,0,1757928785,12894.153134300002,15.397343789998558,53314.574131680005 2025-09-15,09:33:07.000,258,10981332,12485,0,1757928786,12894.011671790002,15.474884219998785,53314.51823472001 2025-09-15,09:33:08.000,258,10981315,12445,0,1757928787,12893.816318799996,15.3902946599992,53314.56015744 2025-09-15,09:33:09.000,258,10981334,12685,0,1757928788,12893.56707533,15.164722499997879,53314.44836352001 2025-09-15,09:33:10.000,258,10981334,12445,0,1757928789,12893.162896729998,14.988494249999349,53314.476312000006 2025-09-15,09:33:11.000,258,10981359,12565,0,1757928790,12892.711563960002,14.939150340003835,53314.46233776 2025-09-15,09:33:12.000,258,10981350,12645,0,1757928791,12892.30064904999,14.960297730001912,53314.32259536 2025-09-15,09:33:13.000,258,10981327,12805,0,1757928792,12891.984042479999,15.185869890003232,53314.30163400001 2025-09-15,09:33:14.000,258,10981396,12445,0,1757928793,12891.667435909992,15.3902946599992,53314.16189160001 2025-09-15,09:33:15.000,258,10981349,12525,0,1757928794,12891.384510889991,15.369147270001122,53314.126956 2025-09-15,09:33:16.000,258,10981372,12485,0,1757928795,12891.16894897,15.376196400000481,53314.09202040001 2025-09-15,09:33:17.000,258,10981371,12525,0,1757928796,12890.724352509998,15.531277260000934,53313.952278000004 2025-09-15,09:33:18.000,258,10981415,12605,0,1757928797,12890.158502469996,15.728652900004818,53313.8125356 2025-09-15,09:33:19.000,258,10981363,12605,0,1757928798,12889.72737863,15.679308990002028,53313.665806080004 2025-09-15,09:33:20.000,258,10981323,12445,0,1757928799,12889.592652429994,15.333901620004326,53313.58894776001 2025-09-15,09:33:21.000,258,10981343,12445,0,1757928800,12889.835159589995,14.826364259999536,53313.57497352 2025-09-15,09:33:22.000,258,10981342,12525,0,1757928801,12890.225865569992,14.368170810004813,53313.55401216 2025-09-15,09:33:23.000,258,10981356,12605,0,1757928802,12890.630044169993,14.135549520004133,53313.58196064 2025-09-15,09:33:24.000,258,10981318,12725,0,1757928803,12891.115058489995,13.853584320000664,53313.54003792001 2025-09-15,09:33:25.000,258,10981402,12565,0,1757928804,12891.485555539992,13.557520859998476,53313.60990912001 2025-09-15,09:33:26.000,258,10981362,12565,0,1757928805,12891.721326389998,13.395390869998664,53313.6727932 2025-09-15,09:33:27.000,258,10981339,12565,0,1757928806,12891.788689489993,13.409489130004658,53313.70074168 2025-09-15,09:33:28.000,258,10981364,12605,0,1757928807,12891.620281739997,13.501127820003603,53313.77760000001 2025-09-15,09:33:29.000,258,10981404,12805,0,1757928808,12891.26325730999,13.628012159999344,53313.79856136001 2025-09-15,09:33:30.000,258,10981366,12765,0,1757928809,12890.576153689988,14.058009090003907,53313.86843256 2025-09-15,09:33:31.000,258,10981356,12605,0,1757928810,12889.61959766999,476.5937231700009,53313.84048408 2025-09-15,09:33:32.000,258,10981346,12685,0,1757928811,12888.575469619995,14.960297730001912,53313.76362576 2025-09-15,09:33:33.000,258,10981386,12605,0,1757928812,12887.639122529996,15.178820760003873,53313.76362576 2025-09-15,09:33:34.000,258,10981374,12605,0,1757928813,12886.756665920002,15.340950750003685,53313.6727932 2025-09-15,09:33:35.000,258,10981398,12605,0,1757928814,12885.840527759989,15.503080740003497,53313.60990912001 2025-09-15,09:33:36.000,258,10981398,12605,0,1757928815,12884.857026499994,15.78504593999969,53313.57497352 2025-09-15,09:33:37.000,258,10981370,12605,0,1757928816,12883.9139431,15.996519840002293,53313.567986400005 2025-09-15,09:33:38.000,258,10981366,12605,0,1757928817,12883.253784719993,478.18682655000157,53313.65183184 2025-09-15,09:33:39.000,258,10981385,12565,0,1757928818,12882.923705529996,16.18684634999954,53313.70074168 2025-09-15,09:33:40.000,258,10981378,12925,0,1757928819,12883.152740069992,15.629965079999238,53313.79157424 2025-09-15,09:33:41.000,258,10981349,12525,0,1757928820,12883.90720678999,14.784069480003382,53313.93131664 2025-09-15,09:33:42.000,258,10981368,12885,0,1757928821,12885.038906869995,13.888829970004736,53314.08503328 2025-09-15,09:33:43.000,258,10981433,12605,0,1757928822,12886.2716516,13.247359140004846,53314.308621120006 2025-09-15,09:33:44.000,258,10981371,12645,0,1757928823,12887.45050585,12.810313080000924,53314.623041520004 2025-09-15,09:33:45.000,258,10981364,12605,0,1757928824,12888.514842829994,12.598839179998322,53314.860603600006 2025-09-15,09:33:46.000,258,10981335,12885,0,1757928825,12889.417508369988,12.556544400002167,53315.13310128 2025-09-15,09:33:47.000,258,10981400,12685,0,1757928826,12890.118084609996,12.556544400002167,53315.45450880001 2025-09-15,09:33:48.000,258,10981361,12805,0,1757928827,12890.555944760003,12.507200489999377,53315.76892920001 2025-09-15,09:33:49.000,258,10981374,12525,0,1757928828,12890.656989409988,12.584740919999604,53315.9436072 2025-09-15,09:33:50.000,258,10981401,12565,0,1757928829,12890.468372729993,12.83850959999836,53316.09732384 2025-09-15,09:33:51.000,258,10981357,12525,0,1757928830,12890.1113483,13.198015230002056,53316.26501472 2025-09-15,09:33:52.000,258,10981365,12365,0,1757928831,12889.7071697,13.536373470000399,53316.42571848 2025-09-15,09:33:53.000,258,10981352,12685,0,1757928832,12889.350145269993,14.008665180001117,53316.55847376001 2025-09-15,09:33:54.000,258,10981318,12565,0,1757928833,12888.919021429996,14.607841230004851,53316.67725480001 2025-09-15,09:33:55.000,258,10981400,12525,0,1757928834,12888.447479729999,15.192919020002591,53316.74013888 2025-09-15,09:33:56.000,258,10981335,12805,0,1757928835,12888.056773750002,15.594719430002442,53316.78904872 2025-09-15,09:33:57.000,258,10981385,12685,0,1757928836,12887.861420759997,15.756849420002254,53316.79603584001 2025-09-15,09:33:58.000,258,10981374,12525,0,1757928837,12887.65259515,15.749800290002895,53316.87988128 2025-09-15,09:33:59.000,258,10981380,12645,0,1757928838,12887.639122529996,15.65816160000395,53316.94975248 2025-09-15,09:34:00.000,258,10981401,12605,0,1757928839,12887.726694559991,477.70043658000213,53316.97770096 2025-09-15,09:34:01.000,258,10981351,12405,0,1757928840,12887.982674339997,15.911930280002707,53317.040585040006 2025-09-15,09:34:02.000,258,10981357,12525,0,1757928841,12888.292544599994,16.20094460999826,53317.11045624001 2025-09-15,09:34:03.000,258,10981383,12525,0,1757928842,12888.555260689995,16.454713290004293,53317.2362244 2025-09-15,09:34:04.000,258,10981381,12485,0,1757928843,12888.76408629999,16.511106329999166,53317.39692816001 2025-09-15,09:34:05.000,258,10981373,12685,0,1757928844,12888.87186726,16.172748090000823,53317.52968344 2025-09-15,09:34:06.000,258,10981399,12445,0,1757928845,12888.898812499996,15.61586682000052,53317.67641296 2025-09-15,09:34:07.000,258,10981312,12525,0,1757928846,12888.972911910001,15.02373990000342,53317.809168240005 2025-09-15,09:34:08.000,258,10981425,12685,0,1757928847,12889.269309549993,14.57259558000078,53317.94192352 2025-09-15,09:34:09.000,258,10981386,12605,0,1757928848,12889.814950659995,14.297679510003945,53318.12358864 2025-09-15,09:34:10.000,258,10981418,12285,0,1757928849,12890.616571549988,14.135549520004133,53318.39608632 2025-09-15,09:34:11.000,258,10981399,12525,0,1757928850,12891.438401369996,14.135549520004133,53318.61268704 2025-09-15,09:34:12.000,258,10981320,12725,0,1757928851,12892.051405579994,14.417514720000327,53318.83627488001 2025-09-15,09:34:13.000,258,10981347,12525,0,1757928852,12892.30064904999,14.995543379998708,53319.01095288 2025-09-15,09:34:14.000,258,10981344,12565,0,1757928853,12892.36127583999,15.594719430002442,53319.18563088 2025-09-15,09:34:15.000,258,10981357,12525,0,1757928854,12892.543156209991,15.883733759997995,53319.37428312 2025-09-15,09:34:16.000,258,10981358,12725,0,1757928855,12892.886708019993,16.07406027000252,53319.534986880004 2025-09-15,09:34:17.000,258,10981366,12565,0,1757928856,12893.162896729998,15.996519840002293,53319.73761336 2025-09-15,09:34:18.000,258,10981393,12525,0,1757928857,12893.40540389,15.947175929999503,53319.98216256001 2025-09-15,09:34:19.000,258,10981393,12845,0,1757928858,12893.51992115999,15.820291590003762,53320.324531440005 2025-09-15,09:34:20.000,258,10981390,12605,0,1757928859,12893.492975919995,15.756849420002254,53320.708823040004 2025-09-15,09:34:21.000,258,10981369,12605,0,1757928860,12893.034906839988,16.01061810000101,53320.9743336 2025-09-15,09:34:22.000,258,10981346,12565,0,1757928861,12892.30064904999,16.680285449998337,53321.281766880005 2025-09-15,09:34:23.000,258,10981386,12485,0,1757928862,12891.539446019997,17.554377569998906,53321.44247064001 2025-09-15,09:34:24.000,258,10981374,12605,0,1757928863,12891.364301959991,18.11125883999921,53321.65907136001 2025-09-15,09:34:25.000,258,10981319,12725,0,1757928864,12891.411456130001,18.61174707000464,53321.77785240001 2025-09-15,09:34:26.000,258,10981325,12445,0,1757928865,12891.465346609992,19.076989649998723,53321.94554328001 2025-09-15,09:34:27.000,258,10981348,12645,0,1757928866,12891.680908529997,19.619772660000308,53322.14118264001 2025-09-15,09:34:28.000,258,10981380,12685,0,1757928867,12892.17939546999,19.859443080000347,53322.39970608001 2025-09-15,09:34:29.000,258,10981340,12565,0,1757928868,12893.041643149998,19.739607870003965,53322.63028104 2025-09-15,09:34:30.000,258,10981368,12685,0,1757928869,12893.951045000002,19.394200499998988,53323.00059840001 2025-09-15,09:34:31.000,258,10981344,12805,0,1757928870,12894.94801888,19.119284430002153,53323.391877120004 2025-09-15,09:34:32.000,258,10981327,12725,0,1757928871,12895.810266559994,19.006498349997855,53323.74123312001 2025-09-15,09:34:33.000,258,10981353,12605,0,1757928872,12896.470424940002,19.225021379999816,53324.09058912 2025-09-15,09:34:34.000,258,10981392,12485,0,1757928873,12896.766822579993,19.506986580003286,53324.48186784 2025-09-15,09:34:35.000,258,10981401,12405,0,1757928874,12896.571469590002,19.732558740004606,53324.803275360006 2025-09-15,09:34:36.000,258,10981340,12445,0,1757928875,12896.06624634,19.887639599997783,53325.04083744001 2025-09-15,09:34:37.000,258,10981380,12525,0,1757928876,12895.365670099993,19.936983510000573,53325.25045104001 2025-09-15,09:34:38.000,258,10981342,12565,0,1757928877,12894.65835754999,19.83829569000227,53325.34827072001 2025-09-15,09:34:39.000,258,10981371,12685,0,1757928878,12894.153134300002,19.929934380001214,53325.36224496 2025-09-15,09:34:40.000,258,10981383,12765,0,1757928879,12893.843264039991,20.218948710004042,53325.474038880006 2025-09-15,09:34:41.000,258,10981384,12605,0,1757928880,12893.816318799996,20.4727173900028,53325.49500024001 2025-09-15,09:34:42.000,258,10981356,12485,0,1757928881,12893.930836070002,20.522061299998313,53325.57884568 2025-09-15,09:34:43.000,258,10981352,12565,0,1757928882,12894.139661679998,20.43042260999937,53325.71160096001 2025-09-15,09:34:44.000,258,10981383,12685,0,1757928883,12894.58425814,20.028622199999518,53325.8653176 2025-09-15,09:34:45.000,258,10981400,12685,0,1757928884,12895.069272460001,19.570428750004794,53325.928201680006 2025-09-15,09:34:46.000,258,10981362,12645,0,1757928885,12895.614913569989,19.168628339997667,53326.08890544001 2025-09-15,09:34:47.000,258,10981396,12685,0,1757928886,12896.275071949996,18.992400089999137,53326.17275088 2025-09-15,09:34:48.000,258,10981335,12645,0,1757928887,12896.989120809994,18.92190878999827,53326.33345464001 2025-09-15,09:34:49.000,258,10981365,12645,0,1757928888,12897.474135129996,19.034694870002568,53326.529094000005 2025-09-15,09:34:50.000,258,10981381,12605,0,1757928889,12897.682960739992,19.32370919999812,53326.68281064 2025-09-15,09:34:51.000,258,10981396,12525,0,1757928890,12897.777269079997,19.633870919999026,53326.82255304 2025-09-15,09:34:52.000,258,10981367,12765,0,1757928891,12897.770532770002,19.852393950000987,53327.03915376 2025-09-15,09:34:53.000,258,10981401,12565,0,1757928892,12897.736851219997,19.894688730004418,53327.22081888001 2025-09-15,09:34:54.000,258,10981405,12525,0,1757928893,12897.918731589998,19.72550960999797,53327.44440672 2025-09-15,09:34:55.000,258,10981421,12525,0,1757928894,12898.24207447,19.351905720002833,53327.654020320006 2025-09-15,09:34:56.000,258,10981382,12765,0,1757928895,12898.652989379996,19.105186170003435,53327.84965968 2025-09-15,09:34:57.000,258,10981331,12365,0,1757928896,12898.942650709992,19.119284430002153,53327.95446648 2025-09-15,09:34:58.000,258,10981345,12485,0,1757928897,12898.882023919992,19.54223223000008,53328.11517024 2025-09-15,09:34:59.000,258,10981346,12445,0,1757928898,12898.706879860001,19.873541339999065,53328.19202856 2025-09-15,09:35:00.000,258,10981400,12445,0,1757928899,12898.713616169996,19.915836120002496,53328.303822480004 2025-09-15,09:35:01.000,258,10981384,12845,0,1757928900,12898.895496539997,19.78190265000012,53328.50644896 2025-09-15,09:35:02.000,258,10981348,12685,0,1757928901,12899.272729899989,19.535183100000722,53328.64619136 2025-09-15,09:35:03.000,258,10981408,12525,0,1757928902,12899.69711742999,19.4223970200037,53328.91868904001 2025-09-15,09:35:04.000,258,10981358,12765,0,1757928903,12899.838579939991,19.59157614000287,53329.02349584 2025-09-15,09:35:05.000,258,10981392,12445,0,1757928904,12899.64322695,19.690263960001175,53329.27503216001 2025-09-15,09:35:06.000,258,10981349,12525,0,1757928905,12899.39398347999,19.647969179997745,53329.477658640004 2025-09-15,09:35:07.000,258,10981342,12765,0,1757928906,12899.218839419998,19.394200499998988,53329.715220720005 2025-09-15,09:35:08.000,258,10981353,12725,0,1757928907,12899.259257279999,18.893712270000833,53329.980731280004 2025-09-15,09:35:09.000,258,10981382,12445,0,1757928908,12899.326620379994,18.56240316000185,53330.2322676 2025-09-15,09:35:10.000,258,10981313,12805,0,1757928909,12899.48155551,18.357978389998607,53330.483803920004 2025-09-15,09:35:11.000,258,10981342,12765,0,1757928910,12899.63649063999,18.32273274000181,53330.79822432 2025-09-15,09:35:12.000,258,10981353,12645,0,1757928911,12899.78468946,18.195848399998795,53330.99386368 2025-09-15,09:35:13.000,258,10981369,12525,0,1757928912,12899.919415659992,18.125357099997927,53331.20347728 2025-09-15,09:35:14.000,258,10981383,12485,0,1757928913,12899.892470419996,18.181750140000076,53331.38514240001 2025-09-15,09:35:15.000,258,10981384,12605,0,1757928914,12899.629754329995,18.33683100000053,53331.559820400005 2025-09-15,09:35:16.000,258,10981358,12605,0,1757928915,12899.239048349998,18.428469689999474,53331.65065296001 2025-09-15,09:35:17.000,258,10981379,12765,0,1757928916,12898.686670930001,18.618796200004,53331.64366584 2025-09-15,09:35:18.000,258,10981351,12565,0,1757928917,12898.073666719989,18.879614010002115,53331.71353704 2025-09-15,09:35:19.000,258,10981345,12485,0,1757928918,12897.413508339996,19.32370919999812,53331.67161432001 2025-09-15,09:35:20.000,258,10981410,12765,0,1757928919,12896.753349959989,19.753706130002683,53331.62270448001 2025-09-15,09:35:21.000,258,10981337,12525,0,1757928920,12896.03930109999,20.06386785000359,53331.58078176001 2025-09-15,09:35:22.000,258,10981324,12405,0,1757928921,12895.769848699994,20.04976959000487,53331.62270448001 2025-09-15,09:35:23.000,258,10981345,12525,0,1757928922,12896.04603741,19.7678043900014,53331.69257568 2025-09-15,09:35:24.000,258,10981367,12605,0,1757928923,12896.517579109997,19.38715136999963,53331.8742408 2025-09-15,09:35:25.000,258,10981366,12485,0,1757928924,12897.06322022,19.14043182000023,53332.04193168 2025-09-15,09:35:26.000,258,10981386,12565,0,1757928925,12897.595388709997,18.999449219998496,53332.279493760005 2025-09-15,09:35:27.000,258,10981365,12485,0,1757928926,12898.20165661,18.985350959999778,53332.55199144 2025-09-15,09:35:28.000,258,10981350,12525,0,1757928927,12898.58562628,19.006498349997855,53332.796540639996 2025-09-15,09:35:29.000,258,10981415,12605,0,1757928928,12898.962859639993,18.79502445000253,53333.05506408 2025-09-15,09:35:30.000,258,10981379,12765,0,1757928929,12899.41419240999,18.49896099000034,53333.39743296001 2025-09-15,09:35:31.000,258,10981357,12445,0,1757928930,12899.973306139997,18.266339699999662,53333.64896928 2025-09-15,09:35:32.000,258,10981330,12685,0,1757928931,12900.65367344999,18.245192310001585,53333.907492720005 2025-09-15,09:35:33.000,258,10981374,12805,0,1757928932,12901.374458619997,18.435518819998833,53334.22191312 2025-09-15,09:35:34.000,258,10981341,12685,0,1757928933,12902.027880689995,18.56945229000121,53334.55030776001 2025-09-15,09:35:35.000,258,10981366,12485,0,1757928934,12902.411850359997,18.773877060004452,53334.89267664 2025-09-15,09:35:36.000,258,10981349,12605,0,1757928935,12902.607203350002,18.85141749000468,53335.21408416 2025-09-15,09:35:37.000,258,10981332,12725,0,1757928936,12902.667830140002,18.773877060004452,53335.52850456001 2025-09-15,09:35:38.000,258,10981339,12965,0,1757928937,12902.533103939997,18.689287500004866,53335.81497648 2025-09-15,09:35:39.000,258,10981363,12845,0,1757928938,12902.088507479995,18.830270099999325,53335.9966416 2025-09-15,09:35:40.000,258,10981330,12565,0,1757928939,12901.509184819988,18.95715444000234,53336.19228096 2025-09-15,09:35:41.000,258,10981350,12365,0,1757928940,12901.051115739996,18.893712270000833,53336.34599760001 2025-09-15,09:35:42.000,258,10981349,12725,0,1757928941,12900.68061869,18.675189239998872,53336.45779152 2025-09-15,09:35:43.000,258,10981369,12765,0,1757928942,12900.397693669998,18.484862730001623,53336.53464984001 2025-09-15,09:35:44.000,258,10981341,12605,0,1757928943,12900.161922819992,18.252241440000944,53336.6254824 2025-09-15,09:35:45.000,258,10981345,12645,0,1757928944,12900.047405550002,17.857490160000452,53336.77221192 2025-09-15,09:35:46.000,258,10981375,12605,0,1757928945,12900.006987690002,17.413394970004447,53336.89798008001 2025-09-15,09:35:47.000,258,10981349,12405,0,1757928946,12899.771216839996,17.089134990004823,53336.98881264 2025-09-15,09:35:48.000,258,10981361,12565,0,1757928947,12899.508500749995,16.898808480000298,53337.12855504 2025-09-15,09:35:49.000,258,10981347,12405,0,1757928948,12899.131267389988,16.793071530002635,53337.24733608 2025-09-15,09:35:50.000,258,10981378,12485,0,1757928949,12898.807924510002,16.6520889300009,53337.310220160005 2025-09-15,09:35:51.000,258,10981324,12565,0,1757928950,12898.531735799996,16.377172860004066,53337.37310424001 2025-09-15,09:35:52.000,258,10981371,12605,0,1757928951,12898.20165661,16.1938954799989,53337.51983376001 2025-09-15,09:35:53.000,258,10981334,12645,0,1757928952,12897.911995279988,16.165698960001464,53337.56175648 2025-09-15,09:35:54.000,258,10981356,12685,0,1757928953,12897.669488120002,16.363074599998072,53337.68752464001 2025-09-15,09:35:55.000,258,10981330,12565,0,1757928954,12897.608861330002,16.70848197000305,53337.75739584001 2025-09-15,09:35:56.000,258,10981375,12525,0,1757928955,12897.824423249993,17.30060889000015,53337.932073840006 2025-09-15,09:35:57.000,258,10981386,12405,0,1757928956,12898.18144768,18.054865800004336,53338.11373896 2025-09-15,09:35:58.000,258,10981351,12525,0,1757928957,12898.49805424999,18.773877060004452,53338.267455600006 2025-09-15,09:35:59.000,258,10981356,12525,0,1757928958,12898.599098899991,19.281414420001965,53338.47706920001 2025-09-15,09:36:00.000,258,10981378,12405,0,1757928959,12898.53847210999,19.42944615000306,53338.65873432 2025-09-15,09:36:01.000,258,10981360,12485,0,1757928960,12898.45763638999,19.260267030003888,53338.868347920004 2025-09-15,09:36:02.000,258,10981376,12765,0,1757928961,12898.289228639995,18.97125270000106,53339.11988424 2025-09-15,09:36:03.000,258,10981348,12525,0,1757928962,12898.073666719989,18.661090980000154,53339.280588 2025-09-15,09:36:04.000,258,10981360,12605,0,1757928963,12897.602125019992,18.56945229000121,53339.420330400004 2025-09-15,09:36:05.000,258,10981372,12605,0,1757928964,12896.941966639999,18.766827929997817,53339.47622736 2025-09-15,09:36:06.000,258,10981373,12725,0,1757928965,12896.355907669997,19.112235300002794,53339.48321448001 2025-09-15,09:36:07.000,258,10981327,12485,0,1757928966,12895.870893349995,19.514035710002645,53339.60199552001 2025-09-15,09:36:08.000,258,10981368,12645,0,1757928967,12895.466714749993,19.972229160004645,53339.51116296001 2025-09-15,09:36:09.000,258,10981376,12605,0,1757928968,12895.163580799992,20.43042260999937,53339.49718872 2025-09-15,09:36:10.000,258,10981398,12325,0,1757928969,12894.995173049996,20.63484738000261,53339.51815008 2025-09-15,09:36:11.000,258,10981339,12725,0,1757928970,12894.793083749995,20.613699990004534,53339.490201600005 2025-09-15,09:36:12.000,258,10981380,12565,0,1757928971,12894.813292679995,20.41632435000065,53339.51116296001 2025-09-15,09:36:13.000,258,10981375,12525,0,1757928972,12895.143371869992,20.24009610000212,53339.588021280004 2025-09-15,09:36:14.000,258,10981333,12845,0,1757928973,12895.473451059988,20.07091698000295,53339.65090536001 2025-09-15,09:36:15.000,258,10981358,12645,0,1757928974,12895.722694529999,19.929934380001214,53339.84654472001 2025-09-15,09:36:16.000,258,10981351,12765,0,1757928975,12895.82373918,19.83124656000291,53339.9094288 2025-09-15,09:36:17.000,258,10981301,12445,0,1757928976,12895.87762965999,19.880590469998424,53340.07711968 2025-09-15,09:36:18.000,258,10981370,12765,0,1757928977,12895.911311209995,20.23304697000276,53340.279746160006 2025-09-15,09:36:19.000,258,10981373,12525,0,1757928978,12896.032564789995,20.515012169998954,53340.45442416 2025-09-15,09:36:20.000,258,10981359,12605,0,1757928979,12896.248126710001,20.916812579998805,53340.62211504 2025-09-15,09:36:21.000,258,10981399,12645,0,1757928980,12896.524315419992,21.45254646000103,53340.831728640005 2025-09-15,09:36:22.000,258,10981375,12365,0,1757928981,12896.840921989999,21.783855570000014,53341.027368 2025-09-15,09:36:23.000,258,10981392,12485,0,1757928982,12897.31919999999,21.882543389998318,53341.202046 2025-09-15,09:36:24.000,258,10981383,12685,0,1757928983,12897.952413139988,21.69926601000043,53341.46056944 2025-09-15,09:36:25.000,258,10981399,12645,0,1757928984,12898.54520842,21.74156079000386,53341.69114440001 2025-09-15,09:36:26.000,258,10981382,12685,0,1757928985,12899.138003699998,21.90369078000367,53341.84486104 2025-09-15,09:36:27.000,258,10981372,12525,0,1757928986,12899.798162079991,22.178606850000506,53342.09639736001 2025-09-15,09:36:28.000,258,10981331,12445,0,1757928987,12900.63346451999,22.185655979999865,53342.41081776001 2025-09-15,09:36:29.000,258,10981375,12685,0,1757928988,12901.374458619997,22.171557720001147,53342.64139272 2025-09-15,09:36:30.000,258,10981386,12445,0,1757928989,12901.785373529994,22.31958945000224,53342.962800240006 2025-09-15,09:36:31.000,258,10981340,12525,0,1757928990,12901.93357234999,22.700242470004014,53343.23529792 2025-09-15,09:36:32.000,258,10981333,12645,0,1757928991,12902.06156224,23.158435919998738,53343.48683424001 2025-09-15,09:36:33.000,258,10981359,12605,0,1757928992,12901.96051759,23.7223663199984,53343.745357679996 2025-09-15,09:36:34.000,258,10981396,12685,0,1757928993,12901.81231876999,24.41318106000108,53343.96195840001 2025-09-15,09:36:35.000,258,10981354,12405,0,1757928994,12901.630438399989,25.146290579999913,53344.20650760001 2025-09-15,09:36:36.000,258,10981377,12765,0,1757928995,12901.637174709998,25.87235096999939,53344.44406968001 2025-09-15,09:36:37.000,258,10981322,12685,0,1757928996,12902.00093545,26.20366007999837,53344.73054160001 2025-09-15,09:36:38.000,258,10981368,12645,0,1757928997,12902.620675969993,26.161365300002217,53345.01701352001 2025-09-15,09:36:39.000,258,10981380,12645,0,1757928998,12903.415560549991,26.006284440001764,53345.33842104 2025-09-15,09:36:40.000,258,10981375,12565,0,1757928999,12904.29128084999,25.956940529998974,53345.624892960004 2025-09-15,09:36:41.000,258,10981377,12725,0,1757929000,12905.227627939988,25.992186180003046,53345.96726184 2025-09-15,09:36:42.000,258,10981386,12805,0,1757929001,12906.116820859992,26.020382700000482,53346.26770800001 2025-09-15,09:36:43.000,258,10981379,12685,0,1757929002,12906.87128757999,25.91464575000282,53346.60308976001 2025-09-15,09:36:44.000,258,10981377,12285,0,1757929003,12907.410192379997,25.590385770003195,53346.966420000004 2025-09-15,09:36:45.000,258,10981372,12525,0,1757929004,12907.619017989993,25.357764480002515,53347.19699496001 2025-09-15,09:36:46.000,258,10981336,12685,0,1757929005,12907.672908469998,25.252027530004852,53347.50442824 2025-09-15,09:36:47.000,258,10981332,12725,0,1757929006,12907.639226919993,25.188585360003344,53347.78391304 2025-09-15,09:36:48.000,258,10981367,12485,0,1757929007,12907.524709650002,25.195634490002703,53348.0494236 2025-09-15,09:36:49.000,258,10981396,12605,0,1757929008,12907.679644779993,25.132192320001195,53348.363844 2025-09-15,09:36:50.000,258,10981349,12645,0,1757929009,12908.144450169995,25.068750149999687,53348.6083932 2025-09-15,09:36:51.000,258,10981353,12605,0,1757929010,12908.757454379993,25.0969466700044,53348.94377496 2025-09-15,09:36:52.000,258,10981351,12525,0,1757929011,12909.464766929996,25.244978399998217,53349.25819536001 2025-09-15,09:36:53.000,258,10981308,12725,0,1757929012,12910.138397929994,25.435304910002742,53349.53768016 2025-09-15,09:36:54.000,258,10981389,12685,0,1757929013,12910.973700369992,25.533992730001046,53349.78222936 2025-09-15,09:36:55.000,258,10981349,12645,0,1757929014,12912.004355799996,25.62563141999999,53350.12459824001 2025-09-15,09:36:56.000,258,10981365,12485,0,1757929015,12913.02827491999,25.61858229000063,53350.45299288 2025-09-15,09:36:57.000,258,10981332,12765,0,1757929016,12914.03198511,25.646778809998068,53350.76042616 2025-09-15,09:36:58.000,258,10981339,12645,0,1757929017,12914.732561349992,25.745466630003648,53351.13773064 2025-09-15,09:36:59.000,258,10981358,12445,0,1757929018,12915.116531019994,25.949891399999615,53351.45913816 2025-09-15,09:37:00.000,258,10981340,12445,0,1757929019,12915.16368518999,26.182512690000294,53351.73862296 2025-09-15,09:37:01.000,258,10981397,12525,0,1757929020,12915.062640539989,26.422183110000333,53352.05304336 2025-09-15,09:37:02.000,258,10981404,12525,0,1757929021,12914.853814929993,26.605460489998222,53352.3115668 2025-09-15,09:37:03.000,258,10981393,12445,0,1757929022,12914.550680979992,26.72529570000188,53352.52816752 2025-09-15,09:37:04.000,258,10981329,12445,0,1757929023,12914.13302976,26.859229170004255,53352.77970384001 2025-09-15,09:37:05.000,258,10981392,12565,0,1757929024,12913.742323779989,26.979064380000636,53352.96835608 2025-09-15,09:37:06.000,258,10981349,12445,0,1757929025,12913.405508279997,27.211685670001316,53353.18495680001 2025-09-15,09:37:07.000,258,10981385,12645,0,1757929026,12913.169737429991,27.557093039999017,53353.43649312 2025-09-15,09:37:08.000,258,10981354,12605,0,1757929027,12913.001329679995,27.691026510001393,53353.6391196 2025-09-15,09:37:09.000,258,10981352,12485,0,1757929028,12912.90702133999,27.500700000004144,53353.78584912001 2025-09-15,09:37:10.000,258,10981377,12685,0,1757929029,12912.91375765,27.30332436000026,53354.02341120001 2025-09-15,09:37:11.000,258,10981371,12725,0,1757929030,12913.122583259996,27.289226100001542,53354.21206344 2025-09-15,09:37:12.000,258,10981324,12525,0,1757929031,12913.425717209997,27.2962752300009,53354.35180584 2025-09-15,09:37:13.000,258,10981349,12445,0,1757929032,12913.809686879998,27.289226100001542,53354.54045808 2025-09-15,09:37:14.000,258,10981336,12645,0,1757929033,12914.33511906,27.373815660001128,53354.63827776 2025-09-15,09:37:15.000,258,10981339,12605,0,1757929034,12915.089585779999,27.53594565000094,53354.798981520005 2025-09-15,09:37:16.000,258,10981350,12565,0,1757929035,12915.904679289997,27.557093039999017,53354.896801200004 2025-09-15,09:37:17.000,258,10981340,12725,0,1757929036,12916.59178291,27.676928250002675,53355.029556479996 2025-09-15,09:37:18.000,258,10981359,12445,0,1757929037,12916.969016269992,27.99413910000294,53355.183273120005 2025-09-15,09:37:19.000,258,10981357,12565,0,1757929038,12917.198050810002,28.438234289998945,53355.30904128 2025-09-15,09:37:20.000,258,10981356,12685,0,1757929039,12917.305831769998,28.840034699998796,53355.46275792001 2025-09-15,09:37:21.000,258,10981385,12525,0,1757929040,12917.346249629998,29.121999900002265,53355.49070640001 2025-09-15,09:37:22.000,258,10981390,12645,0,1757929041,12917.393403799993,29.284129890002077,53355.60250032 2025-09-15,09:37:23.000,258,10981392,12845,0,1757929042,12917.521393689989,29.361670320002304,53355.70730712001 2025-09-15,09:37:24.000,258,10981358,12565,0,1757929043,12917.82452763999,29.319375539998873,53355.77717832001 2025-09-15,09:37:25.000,258,10981420,12525,0,1757929044,12918.181552069997,29.305277280000155,53355.82608816001 2025-09-15,09:37:26.000,258,10981346,12525,0,1757929045,12918.552049119993,29.38986683999974,53355.96583056001 2025-09-15,09:37:27.000,258,10981421,12485,0,1757929046,12918.895600929995,29.418063360004453,53356.00076616 2025-09-15,09:37:28.000,258,10981431,12645,0,1757929047,12919.10442653999,29.326424669998232,53356.13352144001 2025-09-15,09:37:29.000,258,10981324,12725,0,1757929048,12919.18526225999,29.09380338000483,53356.203392639996 2025-09-15,09:37:30.000,258,10981392,12565,0,1757929049,12919.16505332999,28.713150360003056,53356.28025096001 2025-09-15,09:37:31.000,258,10981357,12645,0,1757929050,12919.239152739996,28.332497340001282,53356.34313504 2025-09-15,09:37:32.000,258,10981308,12605,0,1757929051,12919.421033109997,28.022335620000376,53356.406019120004 2025-09-15,09:37:33.000,258,10981391,12565,0,1757929052,12919.778057539988,27.888402149998,53356.475890320005 2025-09-15,09:37:34.000,258,10981358,12565,0,1757929053,12920.357380199996,27.88135301999864,53356.56672288001 2025-09-15,09:37:35.000,258,10981371,12645,0,1757929054,12921.057956439989,27.965942579998227,53356.67152968 2025-09-15,09:37:36.000,258,10981422,12605,0,1757929055,12921.731587440001,28.16331822000211,53356.84620768 2025-09-15,09:37:37.000,258,10981376,12485,0,1757929056,12922.344591649999,28.438234289998945,53357.041847039996 2025-09-15,09:37:38.000,258,10981384,12445,0,1757929057,12922.87002383,28.558069500002603,53357.272422 2025-09-15,09:37:39.000,258,10981359,12765,0,1757929058,12923.253993500002,28.649708190001547,53357.46806136 2025-09-15,09:37:40.000,258,10981385,12925,0,1757929059,12923.584072689999,28.52987297999789,53357.73357192 2025-09-15,09:37:41.000,258,10981388,12765,0,1757929060,12923.914151879995,28.318399080002564,53357.94318552 2025-09-15,09:37:42.000,258,10981332,12525,0,1757929061,12924.116241179996,28.149219960003393,53358.131837760004 2025-09-15,09:37:43.000,258,10981403,12445,0,1757929062,12924.230758450001,28.085777790001885,53358.24363168001 2025-09-15,09:37:44.000,258,10981346,12765,0,1757929063,12924.224022139992,28.156269090002752,53358.39734832 2025-09-15,09:37:45.000,258,10981387,12525,0,1757929064,12924.331803100002,28.445283419998304,53358.537090720005 2025-09-15,09:37:46.000,258,10981356,12725,0,1757929065,12924.513683470002,28.713150360003056,53358.7397172 2025-09-15,09:37:47.000,258,10981373,12805,0,1757929066,12924.85723527999,28.692002969997702,53358.921382320004 2025-09-15,09:37:48.000,258,10981339,12645,0,1757929067,12925.16710554,28.39593951000279,53359.08208608001 2025-09-15,09:37:49.000,258,10981380,12445,0,1757929068,12925.571284140002,27.98004084000422,53359.2637512 2025-09-15,09:37:50.000,258,10981389,12605,0,1757929069,12926.03608952999,27.620535210000526,53359.50131328 2025-09-15,09:37:51.000,258,10981375,12605,0,1757929070,12926.581730639991,27.268078710003465,53359.68996552 2025-09-15,09:37:52.000,258,10981359,12845,0,1757929071,12927.093690199988,27.028408290003426,53359.92054048001 2025-09-15,09:37:53.000,258,10981368,12445,0,1757929072,12927.45745093999,26.90152395000041,53360.1022056 2025-09-15,09:37:54.000,258,10981374,12445,0,1757929073,12927.780793819991,26.852180040004896,53360.36771616 2025-09-15,09:37:55.000,258,10981384,12765,0,1757929074,12927.949201570002,27.007260899998073,53360.50745856 2025-09-15,09:37:56.000,258,10981385,12525,0,1757929075,12927.989619430002,27.24693131999811,53360.6262396 2025-09-15,09:37:57.000,258,10981379,12845,0,1757929076,12928.077191459997,27.451356090001354,53360.75899488001 2025-09-15,09:37:58.000,258,10981354,12445,0,1757929077,12928.184972419993,27.620535210000526,53360.814891840004 2025-09-15,09:37:59.000,258,10981401,12725,0,1757929078,12928.272544449988,27.669879120003316,53360.85681456001 2025-09-15,09:38:00.000,258,10981352,12965,0,1757929079,12928.521787919999,27.564142169998377,53360.89873728 2025-09-15,09:38:01.000,258,10981405,12605,0,1757929080,12928.831658179995,27.430208700003277,53360.99655696001 2025-09-15,09:38:02.000,258,10981380,12765,0,1757929081,12929.175209989997,27.24693131999811,53361.13629936 2025-09-15,09:38:03.000,258,10981413,12565,0,1757929082,12929.471607629988,27.063653940000222,53361.23411904 2025-09-15,09:38:04.000,258,10981369,12725,0,1757929083,12929.747796339994,26.93676960000448,53361.36687432 2025-09-15,09:38:05.000,258,10981351,12805,0,1757929084,12929.99703980999,26.823983520000183,53361.49264248 2025-09-15,09:38:06.000,258,10981383,12805,0,1757929085,12930.226074350001,26.739393960000598,53361.61142352 2025-09-15,09:38:07.000,258,10981360,12765,0,1757929086,12930.414691029997,26.619558750004217,53361.78610152001 2025-09-15,09:38:08.000,258,10981400,12445,0,1757929087,12930.535944609997,26.386937460003537,53361.94680528 2025-09-15,09:38:09.000,258,10981326,12565,0,1757929088,12930.475317819997,26.196610949999013,53362.06558632 2025-09-15,09:38:10.000,258,10981446,12685,0,1757929089,12930.333855309997,26.08382487000199,53362.107509040005 2025-09-15,09:38:11.000,258,10981356,12605,0,1757929090,12930.313646379996,26.112021389999427,53362.24026432 2025-09-15,09:38:12.000,258,10981318,13005,0,1757929091,12930.448372580002,26.013333570001123,53362.35904536 2025-09-15,09:38:13.000,258,10981380,12685,0,1757929092,12930.711088669988,25.80890879999788,53362.42192944 2025-09-15,09:38:14.000,258,10981357,12405,0,1757929093,12930.98054107,25.597434900002554,53362.56865896 2025-09-15,09:38:15.000,258,10981322,12805,0,1757929094,12931.22304823,25.49874708000425,53362.70141424001 2025-09-15,09:38:16.000,258,10981379,12605,0,1757929095,12931.398192289991,25.541041860000405,53362.848143760006 2025-09-15,09:38:17.000,258,10981339,12565,0,1757929096,12931.479028009991,25.56923837999784,53362.96692480001 2025-09-15,09:38:18.000,258,10981362,12605,0,1757929097,12931.593545279997,25.62563141999999,53363.12762856001 2025-09-15,09:38:19.000,258,10981393,12725,0,1757929098,12931.795634579998,25.696122720000858,53363.2464096 2025-09-15,09:38:20.000,258,10981311,12565,0,1757929099,12932.098768529999,25.766614020001725,53363.400126240005 2025-09-15,09:38:21.000,258,10981361,12485,0,1757929100,12932.327803069995,25.73841750000429,53363.53288152 2025-09-15,09:38:22.000,258,10981377,12525,0,1757929101,12932.489474509995,25.646778809998068,53363.735508000005 2025-09-15,09:38:23.000,258,10981350,12605,0,1757929102,12932.630937019996,25.6890735900015,53363.86127616 2025-09-15,09:38:24.000,258,10981415,12805,0,1757929103,12932.752190599997,25.68202446000214,53363.98704432 2025-09-15,09:38:25.000,258,10981388,12605,0,1757929104,12932.866707870002,25.66792620000342,53364.13377384001 2025-09-15,09:38:26.000,258,10981405,12765,0,1757929105,12933.102478719993,25.646778809998068,53364.23159352001 2025-09-15,09:38:27.000,258,10981339,12765,0,1757929106,12933.223732299994,25.62563141999999,53364.39928440001 2025-09-15,09:38:28.000,258,10981333,12645,0,1757929107,12933.43929422,25.590385770003195,53364.573962400005 2025-09-15,09:38:29.000,258,10981376,12485,0,1757929108,12933.728955549996,25.597434900002554,53364.69973056 2025-09-15,09:38:30.000,258,10981365,12565,0,1757929109,12934.011880569997,25.63972967999871,53364.84646008 2025-09-15,09:38:31.000,258,10981419,12405,0,1757929110,12934.355432379998,25.611533160001272,53365.007163840004 2025-09-15,09:38:32.000,258,10981399,12405,0,1757929111,12934.59120322999,25.548090989999764,53365.15389336 2025-09-15,09:38:33.000,258,10981340,12445,0,1757929112,12934.79329252999,25.421206650004024,53365.32158424 2025-09-15,09:38:34.000,258,10981390,12645,0,1757929113,12934.97517289999,25.40005925999867,53365.510236480004 2025-09-15,09:38:35.000,258,10981389,12565,0,1757929114,12935.204207440001,25.470550559999538,53365.63600464 2025-09-15,09:38:36.000,258,10981411,12565,0,1757929115,12935.541022939993,25.555140119999123,53365.78972128001 2025-09-15,09:38:37.000,258,10981335,12765,0,1757929116,12935.756584859999,25.731368369997654,53365.93645080001 2025-09-15,09:38:38.000,258,10981338,12605,0,1757929117,12935.945201539995,26.020382700000482,53366.13907728 2025-09-15,09:38:39.000,258,10981379,12485,0,1757929118,12936.03277356999,26.393986590002896,53366.2858068 2025-09-15,09:38:40.000,258,10981369,12685,0,1757929119,12936.15402714999,26.880376560002333,53366.4255492 2025-09-15,09:38:41.000,258,10981334,12445,0,1757929120,12936.329171209996,27.387913919999846,53366.62118856 2025-09-15,09:38:42.000,258,10981333,12645,0,1757929121,12936.551469439997,27.698075640000752,53366.79586656001 2025-09-15,09:38:43.000,258,10981358,12725,0,1757929122,12936.645777780002,27.70512477000011,53366.99849304 2025-09-15,09:38:44.000,258,10981376,12965,0,1757929123,12936.706404570003,27.507749130003504,53367.21509376 2025-09-15,09:38:45.000,258,10981342,12605,0,1757929124,12936.767031359988,27.30332436000026,53367.38977176 2025-09-15,09:38:46.000,258,10981391,12445,0,1757929125,12936.861339699994,27.211685670001316,53367.56444976001 2025-09-15,09:38:47.000,258,10981384,12645,0,1757929126,12936.861339699994,27.338570010004332,53367.711179280006 2025-09-15,09:38:48.000,258,10981339,12605,0,1757929127,12936.868076009989,27.47955260999879,53367.822973199996 2025-09-15,09:38:49.000,258,10981366,12645,0,1757929128,12936.861339699994,27.493650870004785,53367.976689840005 2025-09-15,09:38:50.000,258,10981408,12605,0,1757929129,12936.98932958999,27.48660173999815,53368.07450952 2025-09-15,09:38:51.000,258,10981365,12565,0,1757929130,12937.13079209999,27.55004390999966,53368.214251920006 2025-09-15,09:38:52.000,258,10981342,12845,0,1757929131,12937.25878199,27.71922302999883,53368.360981440004 2025-09-15,09:38:53.000,258,10981368,12485,0,1757929132,12937.42045343,27.94479519000015,53368.4867496 2025-09-15,09:38:54.000,258,10981375,12525,0,1757929133,12937.683169520002,28.12807256999804,53368.63347912 2025-09-15,09:38:55.000,258,10981379,12485,0,1757929134,12937.972830849998,28.332497340001282,53368.80117 2025-09-15,09:38:56.000,258,10981414,12685,0,1757929135,12938.35680052,28.38889038000343,53369.01777072 2025-09-15,09:38:57.000,258,10981354,12765,0,1757929136,12938.747506499996,28.431185159999586,53369.1155904 2025-09-15,09:38:58.000,258,10981383,12485,0,1757929137,12939.198839269993,28.4593816800043,53369.33219112 2025-09-15,09:38:59.000,258,10981394,12605,0,1757929138,12939.562600009995,28.62151167000411,53369.52084336 2025-09-15,09:39:00.000,258,10981414,12605,0,1757929139,12939.87920658,28.741346880000492,53369.66058576 2025-09-15,09:39:01.000,258,10981370,12605,0,1757929140,12940.088032189997,28.952820780003094,53369.82827664 2025-09-15,09:39:02.000,258,10981393,12765,0,1757929141,12940.195813149992,29.21363859000121,53370.00295464 2025-09-15,09:39:03.000,258,10981408,12685,0,1757929142,12940.229494699997,29.573144220004906,53370.12872280001 2025-09-15,09:39:04.000,258,10981330,12645,0,1757929143,12940.175604219992,29.84806029000174,53370.24051672 2025-09-15,09:39:05.000,258,10981414,12485,0,1757929144,12939.993723849992,30.186418530000083,53370.28243944 2025-09-15,09:39:06.000,258,10981355,12645,0,1757929145,12939.61649049,30.637562850002723,53370.373272000004 2025-09-15,09:39:07.000,258,10981406,12645,0,1757929146,12939.016958899992,31.01116673999786,53370.35929776 2025-09-15,09:39:08.000,258,10981361,12725,0,1757929147,12938.43089992999,31.363623240002198,53370.42916896 2025-09-15,09:39:09.000,258,10981394,12445,0,1757929148,12938.046930259989,31.51870410000265,53370.46410456001 2025-09-15,09:39:10.000,258,10981408,12725,0,1757929149,12937.999776089993,31.5750971400048,53370.443143200006 2025-09-15,09:39:11.000,258,10981376,12605,0,1757929150,12938.087348119989,31.58214627000416,53370.46410456001 2025-09-15,09:39:12.000,258,10981372,12565,0,1757929151,12938.222074319994,31.7090306099999,53370.492053040005 2025-09-15,09:39:13.000,258,10981339,12485,0,1757929152,12938.29617373,31.687883220001822,53370.52698864 2025-09-15,09:39:14.000,258,10981388,12485,0,1757929153,12938.215338009999,31.58919540000352,53370.48506592001 2025-09-15,09:39:15.000,258,10981376,12645,0,1757929154,12938.067139189989,31.46936018999986,53370.45711744 2025-09-15,09:39:16.000,258,10981414,12525,0,1757929155,12937.925676680003,31.48345844999858,53370.41519472001 2025-09-15,09:39:17.000,258,10981436,12525,0,1757929156,12937.737059999992,31.52575323000201,53370.4082076 2025-09-15,09:39:18.000,258,10981416,12565,0,1757929157,12937.508025459996,31.53280236000137,53370.31737504001 2025-09-15,09:39:19.000,258,10981429,12645,0,1757929158,12937.13752841,31.5750971400048,53370.28243944 2025-09-15,09:39:20.000,258,10981400,12805,0,1757929159,12936.645777780002,31.553949749999447,53370.17064552 2025-09-15,09:39:21.000,258,10981347,12565,0,1757929160,12936.127081909995,31.546900620000088,53370.107761440006 2025-09-15,09:39:22.000,258,10981381,12485,0,1757929161,12935.716166999999,31.420016280004347,53370.05186448001 2025-09-15,09:39:23.000,258,10981407,12565,0,1757929162,12935.460187219993,31.279033680002613,53369.99596752 2025-09-15,09:39:24.000,258,10981396,12605,0,1757929163,12935.406296740002,31.12395282000216,53369.919109200004 2025-09-15,09:39:25.000,258,10981386,12405,0,1757929164,12935.460187219993,31.046412390001933,53369.89814784 2025-09-15,09:39:26.000,258,10981430,12445,0,1757929165,12935.635331279998,31.039363260002574,53369.87718648 2025-09-15,09:39:27.000,258,10981383,12605,0,1757929166,12935.74984854999,31.159198469998955,53369.89814784 2025-09-15,09:39:28.000,258,10981403,12525,0,1757929167,12935.756584859999,31.215591510001104,53369.83526376 2025-09-15,09:39:29.000,258,10981392,12525,0,1757929168,12935.675749139999,31.2508371599979,53369.82827664 2025-09-15,09:39:30.000,258,10981377,12445,0,1757929169,12935.547759249988,31.398868889998994,53369.76539256001 2025-09-15,09:39:31.000,258,10981371,12645,0,1757929170,12935.406296740002,31.52575323000201,53369.7094956 2025-09-15,09:39:32.000,258,10981322,12645,0,1757929171,12935.345669950002,31.46936018999986,53369.74443120001 2025-09-15,09:39:33.000,258,10981371,12605,0,1757929172,12935.325461020002,31.448212800001784,53369.653598640005 2025-09-15,09:39:34.000,258,10981417,12685,0,1757929173,12935.298515779992,31.328377589998126,53369.62565016001 2025-09-15,09:39:35.000,258,10981344,12965,0,1757929174,12935.231152679997,31.328377589998126,53369.63263728 2025-09-15,09:39:36.000,258,10981334,12605,0,1757929175,12935.285043160002,31.34247585000412,53369.61167592 2025-09-15,09:39:37.000,258,10981354,12685,0,1757929176,12935.500605079993,31.314279329999408,53369.61866304 2025-09-15,09:39:38.000,258,10981401,12685,0,1757929177,12935.83068426999,31.370672370001557,53369.59071456 2025-09-15,09:39:39.000,258,10981382,12445,0,1757929178,12936.24159918,31.511654970003292,53369.59770168001 2025-09-15,09:39:40.000,258,10981407,12805,0,1757929179,12936.517787889992,31.624441050000314,53369.54879184001 2025-09-15,09:39:41.000,258,10981360,12725,0,1757929180,12936.598623609993,31.793620169999485,53369.45795928001 2025-09-15,09:39:42.000,258,10981366,12685,0,1757929181,12936.450424789997,31.913455380003143,53369.388088080006 2025-09-15,09:39:43.000,258,10981385,12605,0,1757929182,12936.248335489996,31.97689755000465,53369.29026840001 2025-09-15,09:39:44.000,258,10981396,12765,0,1757929183,12936.106872979995,32.019192330000806,53369.15751312 2025-09-15,09:39:45.000,258,10981405,12685,0,1757929184,12935.945201539995,32.18837144999998,53368.91995104 2025-09-15,09:39:46.000,258,10981347,12645,0,1757929185,12935.884574749994,32.428041870000015,53368.72431168 2025-09-15,09:39:47.000,258,10981381,12605,0,1757929186,12935.87783844,32.667712290000054,53368.5566208 2025-09-15,09:39:48.000,258,10981418,12605,0,1757929187,12935.97888309,32.91443183999945,53368.381942800006 2025-09-15,09:39:49.000,258,10981389,12645,0,1757929188,12936.07992774,33.20344617000228,53368.18630344001 2025-09-15,09:39:50.000,258,10981400,12525,0,1757929189,12936.07992774,33.50655876000383,53367.990664079996 2025-09-15,09:39:51.000,258,10981331,12805,0,1757929190,12936.09340035999,33.90131004000432,53367.81598608 2025-09-15,09:39:52.000,258,10981414,12805,0,1757929191,12936.07319142999,34.19737349999923,53367.655282319996 2025-09-15,09:39:53.000,258,10981381,12725,0,1757929192,12936.01930095,34.50048609000078,53367.522527040004 2025-09-15,09:39:54.000,258,10981417,12805,0,1757929193,12935.89131105999,34.68376346999867,53367.403746 2025-09-15,09:39:55.000,258,10981349,12605,0,1757929194,12935.736375929999,34.62737043000379,53367.29195208 2025-09-15,09:39:56.000,258,10981353,12565,0,1757929195,12935.359142569992,34.46524044000398,53367.15919680001 2025-09-15,09:39:57.000,258,10981397,12725,0,1757929196,12934.90107349,34.387700010003755,53367.06836424 2025-09-15,09:39:58.000,258,10981388,12525,0,1757929197,12934.422795479994,34.42294566000055,53366.872724880006 2025-09-15,09:39:59.000,258,10981359,12405,0,1757929198,12934.126397840002,34.54983000000357,53366.67708552001 2025-09-15,09:40:00.000,258,10981365,12445,0,1757929199,12933.964726400001,34.58507565000036,53366.43952344001 2025-09-15,09:40:01.000,258,10981380,12605,0,1757929200,12933.944517470001,34.63441956000315,53366.22292272001 2025-09-15,09:40:02.000,258,10981365,12365,0,1757929201,12934.025353190002,34.68376346999867,53366.07619320001 2025-09-15,09:40:03.000,258,10981333,12645,0,1757929202,12934.153343079997,34.73310738000146,53365.85959248001 2025-09-15,09:40:04.000,258,10981347,12725,0,1757929203,12934.254387729998,34.68376346999867,53365.67094024001 2025-09-15,09:40:05.000,258,10981336,12325,0,1757929204,12934.267860350003,34.62737043000379,53365.510236480004 2025-09-15,09:40:06.000,258,10981341,12525,0,1757929205,12934.166815700002,34.507535220000136,53365.37049408 2025-09-15,09:40:07.000,258,10981343,12285,0,1757929206,12933.944517470001,34.43704391999927,53365.23773880001 2025-09-15,09:40:08.000,258,10981359,12405,0,1757929207,12933.71548292999,34.41589653000119,53365.077035040005 2025-09-15,09:40:09.000,258,10981412,12485,0,1757929208,12933.45276683999,34.44409304999863,53364.89536992 2025-09-15,09:40:10.000,258,10981301,12445,0,1757929209,12933.156369199998,34.6132721699978,53364.79755024 2025-09-15,09:40:11.000,258,10981363,12565,0,1757929210,12932.907125730002,34.68376346999867,53364.608898 2025-09-15,09:40:12.000,258,10981342,12605,0,1757929211,12932.745454290001,34.76835302999825,53364.39928440001 2025-09-15,09:40:13.000,258,10981345,12565,0,1757929212,12932.731981669996,34.923433889998705,53364.238580640005 2025-09-15,09:40:14.000,258,10981369,12605,0,1757929213,12932.846498940002,35.212448220001534,53364.070889760005 2025-09-15,09:40:15.000,258,10981355,12565,0,1757929214,12933.095742409998,35.36752908000199,53363.82634056001 2025-09-15,09:40:16.000,258,10981328,12725,0,1757929215,12933.318040639999,35.47326602999965,53363.63768832001 2025-09-15,09:40:17.000,258,10981378,12605,0,1757929216,12933.526866249995,35.438020380002854,53363.5258944 2025-09-15,09:40:18.000,258,10981354,12525,0,1757929217,12933.62117459,35.430971250003495,53363.27435808001 2025-09-15,09:40:19.000,258,10981324,12525,0,1757929218,12933.47971208,35.45211864000157,53363.183525520006 2025-09-15,09:40:20.000,258,10981314,12365,0,1757929219,12933.33151325999,35.40277472999878,53363.015834640006 2025-09-15,09:40:21.000,258,10981350,12645,0,1757929220,12933.250677539989,35.28998865000176,53362.86910512001 2025-09-15,09:40:22.000,258,10981365,12565,0,1757929221,12933.068797170003,35.21949735000089,53362.65250440001 2025-09-15,09:40:23.000,258,10981314,12365,0,1757929222,12932.806081080002,35.10671127000387,53362.45686504001 2025-09-15,09:40:24.000,258,10981344,12525,0,1757929223,12932.53662867999,35.205399090002174,53362.226290080005 2025-09-15,09:40:25.000,258,10981343,12565,0,1757929224,12932.32106676,35.205399090002174,53362.00270224001 2025-09-15,09:40:26.000,258,10981312,12525,0,1757929225,12932.13245007999,35.1701534399981,53361.772127280004 2025-09-15,09:40:27.000,258,10981342,12525,0,1757929226,12931.775425649997,35.163104309998744,53361.506616720006 2025-09-15,09:40:28.000,258,10981319,12605,0,1757929227,12931.34430181,35.21949735000089,53361.29700312 2025-09-15,09:40:29.000,258,10981322,12565,0,1757929228,12930.758242839998,35.26884126000368,53361.04546680001 2025-09-15,09:40:30.000,258,10981355,12525,0,1757929229,12930.293437449996,35.27589039000304,53360.77995624001 2025-09-15,09:40:31.000,258,10981320,12645,0,1757929230,12929.848840989995,35.325234299998556,53360.5563684 2025-09-15,09:40:32.000,258,10981354,12765,0,1757929231,12929.478343939998,35.21949735000089,53360.332780560006 2025-09-15,09:40:33.000,258,10981308,12445,0,1757929232,12929.121319509992,35.149006050000025,53360.13015408 2025-09-15,09:40:34.000,258,10981331,12885,0,1757929233,12928.82492187,35.04326910000236,53359.927527600004 2025-09-15,09:40:35.000,258,10981357,12725,0,1757929234,12928.568942089994,34.930483019998064,53359.717914 2025-09-15,09:40:36.000,258,10981362,12565,0,1757929235,12928.400534339999,34.916384759999346,53359.5083004 2025-09-15,09:40:37.000,258,10981312,12605,0,1757929236,12928.171499800002,34.923433889998705,53359.27073832001 2025-09-15,09:40:38.000,258,10981328,12525,0,1757929237,12928.009828360002,34.88818824000191,53359.0541376 2025-09-15,09:40:39.000,258,10981353,12765,0,1757929238,12927.888574780001,34.85294258999784,53358.84452400001 2025-09-15,09:40:40.000,258,10981341,12445,0,1757929239,12927.753848579996,34.81769694000104,53358.634910400004 2025-09-15,09:40:41.000,258,10981332,12565,0,1757929240,12927.60564976,34.85294258999784,53358.439271040006 2025-09-15,09:40:42.000,258,10981336,12485,0,1757929241,12927.31598842999,34.77540216000489,53358.17376048001 2025-09-15,09:40:43.000,258,10981303,12645,0,1757929242,12926.992645550003,34.59212477999972,53357.99908248 2025-09-15,09:40:44.000,258,10981272,12525,0,1757929243,12926.588466950001,34.37360174999776,53357.817417360005 2025-09-15,09:40:45.000,258,10981329,12605,0,1757929244,12926.07650738999,34.218520890004584,53357.61479088 2025-09-15,09:40:46.000,258,10981345,12725,0,1757929245,12925.456766869996,34.098685680000926,53357.363254560005 2025-09-15,09:40:47.000,258,10981378,12565,0,1757929246,12924.94480731,33.936555690001114,53357.15364096 2025-09-15,09:40:48.000,258,10981320,12565,0,1757929247,12924.480001919997,33.85196613000153,53356.86716904 2025-09-15,09:40:49.000,258,10981342,12725,0,1757929248,12924.122977489991,33.985899600003904,53356.62261984 2025-09-15,09:40:50.000,258,10981283,12645,0,1757929249,12923.88720664,34.13393132999772,53356.38505776 2025-09-15,09:40:51.000,258,10981343,12445,0,1757929250,12923.597545309989,34.22557002000394,53356.14749568 2025-09-15,09:40:52.000,258,10981369,12845,0,1757929251,12923.341565529998,34.30311045000417,53355.93788208 2025-09-15,09:40:53.000,258,10981377,12885,0,1757929252,12923.051904200001,34.25376654000138,53355.735255600004 2025-09-15,09:40:54.000,258,10981347,12565,0,1757929253,12922.843078589991,34.07753829000285,53355.56057760001 2025-09-15,09:40:55.000,258,10981314,12805,0,1757929254,12922.72856132,33.887211779998324,53355.39288672001 2025-09-15,09:40:56.000,258,10981346,12725,0,1757929255,12922.66793453,33.76737657000194,53355.21820872 2025-09-15,09:40:57.000,258,10981405,12565,0,1757929256,12922.70835239,33.68278701000236,53355.064492080004 2025-09-15,09:40:58.000,258,10981327,12645,0,1757929257,12922.74203393999,33.61229571000149,53354.99462088 2025-09-15,09:40:59.000,258,10981284,12445,0,1757929258,12922.72182500999,33.68983614000172,53354.847891360005 2025-09-15,09:41:00.000,258,10981366,12445,0,1757929259,12922.56688988,33.873113519999606,53354.694174719996 2025-09-15,09:41:01.000,258,10981310,12485,0,1757929260,12922.43889998999,34.03524350999942,53354.57539368001 2025-09-15,09:41:02.000,258,10981335,12725,0,1757929261,12922.337855339989,34.08458742000221,53354.42866416 2025-09-15,09:41:03.000,258,10981385,12645,0,1757929262,12922.257019619989,34.07753829000285,53354.344818720005 2025-09-15,09:41:04.000,258,10981347,12645,0,1757929263,12922.102084489998,34.0211452500007,53354.21206344 2025-09-15,09:41:05.000,258,10981351,12605,0,1757929264,12921.751796370001,33.97180133999791,53354.0932824 2025-09-15,09:41:06.000,258,10981312,12485,0,1757929265,12921.40150824999,33.90131004000432,53354.02341120001 2025-09-15,09:41:07.000,258,10981323,12605,0,1757929266,12921.004065959998,33.76737657000194,53353.9186044 2025-09-15,09:41:08.000,258,10981303,12525,0,1757929267,12920.498842709996,33.61229571000149,53353.75091352 2025-09-15,09:41:09.000,258,10981324,12405,0,1757929268,12919.953201599994,33.42196920000424,53353.66008096 2025-09-15,09:41:10.000,258,10981324,12445,0,1757929269,12919.380615249996,33.25983921000443,53353.408544640006 2025-09-15,09:41:11.000,258,10981343,12485,0,1757929270,12918.82823783,33.175249650004844,53353.219892400004 2025-09-15,09:41:12.000,258,10981343,12805,0,1757929271,12918.417322920002,33.111807480003336,53353.08015 2025-09-15,09:41:13.000,258,10981288,12605,0,1757929272,12917.9323086,33.13295487000141,53352.835600800005 2025-09-15,09:41:14.000,258,10981353,12605,0,1757929273,12917.447294279998,33.19639704000292,53352.68887128001 2025-09-15,09:41:15.000,258,10981274,12805,0,1757929274,12916.962279959997,33.28098660000251,53352.52816752 2025-09-15,09:41:16.000,258,10981350,12685,0,1757929275,12916.70630017999,33.344428770004015,53352.332528160005 2025-09-15,09:41:17.000,258,10981358,12485,0,1757929276,12916.578310289995,33.41492007000488,53352.18579864001 2025-09-15,09:41:18.000,258,10981325,12565,0,1757929277,12916.50421087999,33.520657020002545,53351.99015928001 2025-09-15,09:41:19.000,258,10981317,12565,0,1757929278,12916.44358408999,33.60524658000213,53351.96919792001 2025-09-15,09:41:20.000,258,10981344,12485,0,1757929279,12916.42337515999,33.61934484000085,53351.82246840001 2025-09-15,09:41:21.000,258,10981369,12485,0,1757929280,12916.436847779994,33.5629517999987,53351.68971312 2025-09-15,09:41:22.000,258,10981350,12725,0,1757929281,12916.51094719,33.471313109999755,53351.64080328 2025-09-15,09:41:23.000,258,10981306,12645,0,1757929282,12916.699563869995,33.337379640004656,53351.612854800005 2025-09-15,09:41:24.000,258,10981336,12445,0,1757929283,12916.955543650001,33.302133990000584,53351.53599648001 2025-09-15,09:41:25.000,258,10981356,12525,0,1757929284,12917.150896639992,33.295084860001225,53351.515035120006 2025-09-15,09:41:26.000,258,10981342,12565,0,1757929285,12917.346249629998,33.30918311999994,53351.445163920005 2025-09-15,09:41:27.000,258,10981362,12485,0,1757929286,12917.514657379994,33.40787093999825,53351.38926696001 2025-09-15,09:41:28.000,258,10981313,12565,0,1757929287,12917.487712139999,33.40082180999889,53351.347344240006 2025-09-15,09:41:29.000,258,10981291,12485,0,1757929288,12917.420349039989,33.351477900003374,53351.27048592001 2025-09-15,09:41:30.000,258,10981371,12605,0,1757929289,12917.204787119997,33.33033050999802,53351.20061472001 2025-09-15,09:41:31.000,258,10981341,12805,0,1757929290,12916.962279959997,33.217544430001,53351.09580792 2025-09-15,09:41:32.000,258,10981357,12565,0,1757929291,12916.59178291,33.14000400000077,53351.0189496 2025-09-15,09:41:33.000,258,10981292,12765,0,1757929292,12916.248231099999,33.062463570000546,53350.96305264001 2025-09-15,09:41:34.000,258,10981304,12605,0,1757929293,12915.877734050002,32.99197226999968,53350.86523296001 2025-09-15,09:41:35.000,258,10981313,12645,0,1757929294,12915.399456039995,32.893284450001374,53350.774400400005 2025-09-15,09:41:36.000,258,10981329,12525,0,1757929295,12914.907705409998,32.886235320002015,53350.634658 2025-09-15,09:41:37.000,258,10981389,12605,0,1757929296,12914.37553692,32.96377575000224,53350.4949156 2025-09-15,09:41:38.000,258,10981338,12525,0,1757929297,12913.877049979994,33.069512699999905,53350.320237600004 2025-09-15,09:41:39.000,258,10981294,12605,0,1757929298,12913.378563040002,33.27393747000315,53350.09664976001 2025-09-15,09:41:40.000,258,10981334,12485,0,1757929299,12912.86660347999,33.45721485000104,53349.887036160006 2025-09-15,09:41:41.000,258,10981334,12725,0,1757929300,12912.435479639993,33.57000092999806,53349.67742256 2025-09-15,09:41:42.000,258,10981353,12685,0,1757929301,12912.078455210001,33.62639397000021,53349.42588624001 2025-09-15,09:41:43.000,258,10981321,12285,0,1757929302,12911.86962959999,33.675737880003,53349.195311280004 2025-09-15,09:41:44.000,258,10981318,12685,0,1757929303,12911.65406768,33.696885270001076,53348.999671920006 2025-09-15,09:41:45.000,258,10981347,12565,0,1757929304,12911.404824209989,33.8096713499981,53348.762109840005 2025-09-15,09:41:46.000,258,10981307,12685,0,1757929305,12911.162317050002,33.83786787000281,53348.545509120006 2025-09-15,09:41:47.000,258,10981334,12645,0,1757929306,12911.007381919997,33.80262221999874,53348.41974096001 2025-09-15,09:41:48.000,258,10981329,12645,0,1757929307,12910.845710479996,33.80262221999874,53348.17519176 2025-09-15,09:41:49.000,258,10981378,12485,0,1757929308,12910.684039039996,33.76737657000194,53347.95160392 2025-09-15,09:41:50.000,258,10981332,12885,0,1757929309,12910.46847711999,33.84491700000217,53347.81884864001 2025-09-15,09:41:51.000,258,10981366,12285,0,1757929310,12910.199024719994,33.78852396000002,53347.63019640001 2025-09-15,09:41:52.000,258,10981345,12845,0,1757929311,12910.003671729988,33.50655876000383,53347.4555184 2025-09-15,09:41:53.000,258,10981349,12485,0,1757929312,12909.714010399992,33.21049530000164,53347.28782752 2025-09-15,09:41:54.000,258,10981322,12605,0,1757929313,12909.41087644999,32.94967749000352,53347.09917528 2025-09-15,09:41:55.000,258,10981372,12445,0,1757929314,12909.040379399994,32.81574402000115,53346.92449728 2025-09-15,09:41:56.000,258,10981355,12525,0,1757929315,12908.764190690003,32.76640010999836,53346.78475488 2025-09-15,09:41:57.000,258,10981337,12805,0,1757929316,12908.454320429992,32.78049837000435,53346.56116704 2025-09-15,09:41:58.000,258,10981384,12685,0,1757929317,12908.205076959995,32.829842279999866,53346.32360496 2025-09-15,09:41:59.000,258,10981379,12445,0,1757929318,12907.84805252999,32.829842279999866,53346.14193984001 2025-09-15,09:42:00.000,258,10981377,12485,0,1757929319,12907.544918580003,32.73115446000156,53345.89040352 2025-09-15,09:42:01.000,258,10981356,12565,0,1757929320,12907.201366770001,32.55492621000303,53345.65982856 2025-09-15,09:42:02.000,258,10981322,12685,0,1757929321,12906.81066078999,32.40689448000194,53345.42925360001 2025-09-15,09:42:03.000,258,10981396,12285,0,1757929322,12906.527735769989,32.31525579000299,53345.19867864 2025-09-15,09:42:04.000,258,10981363,12445,0,1757929323,12906.379536949993,32.244764490002126,53344.99605216001 2025-09-15,09:42:05.000,258,10981380,12525,0,1757929324,12906.238074439992,32.31525579000299,53344.77246432 2025-09-15,09:42:06.000,258,10981366,12525,0,1757929325,12905.948413109996,32.33640318000107,53344.4859924 2025-09-15,09:42:07.000,258,10981358,12445,0,1757929326,12905.55770713,32.420992740000656,53344.283365920004 2025-09-15,09:42:08.000,258,10981415,12445,0,1757929327,12905.099638049993,32.3786979600045,53344.017855360005 2025-09-15,09:42:09.000,258,10981356,12925,0,1757929328,12904.6617779,32.435090999999375,53343.75234480001 2025-09-15,09:42:10.000,258,10981385,12605,0,1757929329,12904.048773689989,32.52672968999832,53343.465872880006 2025-09-15,09:42:11.000,258,10981342,12285,0,1757929330,12903.29430696999,32.653614030001336,53343.20734944 2025-09-15,09:42:12.000,258,10981347,12525,0,1757929331,12902.26365154,32.8721370600033,53342.90690328001 2025-09-15,09:42:13.000,258,10981407,12645,0,1757929332,12901.131951459996,33.16115138999885,53342.5645344 2025-09-15,09:42:14.000,258,10981383,12405,0,1757929333,12900.121504959992,33.351477900003374,53342.18722992 2025-09-15,09:42:15.000,258,10981387,12565,0,1757929334,12899.198630489998,33.471313109999755,53341.89377088 2025-09-15,09:42:16.000,258,10981364,12565,0,1757929335,12898.32291019,33.63344309999957,53341.46755656 2025-09-15,09:42:17.000,258,10981362,12485,0,1757929336,12897.514552989996,33.710983529999794,53341.14614904 2025-09-15,09:42:18.000,258,10981367,12645,0,1757929337,12896.867867229994,33.78852396000002,53340.74089608 2025-09-15,09:42:19.000,258,10981354,12605,0,1757929338,12896.416534459997,33.72508178999851,53340.39154008001 2025-09-15,09:42:20.000,258,10981391,12485,0,1757929339,12896.06624634,33.63344309999957,53340.05615832001 2025-09-15,09:42:21.000,258,10981422,12645,0,1757929340,12895.85742072999,33.513607890003186,53339.71378944 2025-09-15,09:42:22.000,258,10981328,12765,0,1757929341,12895.682276669999,33.49246049999783,53339.43430464001 2025-09-15,09:42:23.000,258,10981406,12645,0,1757929342,12895.594704639989,33.42196920000424,53339.154819840005 2025-09-15,09:42:24.000,258,10981309,12605,0,1757929343,12895.540814159998,33.252790079997794,53338.889309280006 2025-09-15,09:42:25.000,258,10981332,12445,0,1757929344,12895.406087959993,32.99902139999904,53338.71463128001 2025-09-15,09:42:26.000,258,10981360,12685,0,1757929345,12895.150108180002,32.75230184999964,53338.47706920001 2025-09-15,09:42:27.000,258,10981323,12605,0,1757929346,12894.8267653,32.57607360000111,53338.19059728001 2025-09-15,09:42:28.000,258,10981433,12485,0,1757929347,12894.436059319989,32.540827950004314,53337.96700944 2025-09-15,09:42:29.000,258,10981368,12645,0,1757929348,12894.052089650002,32.63951577000262,53337.70848600001 2025-09-15,09:42:30.000,258,10981333,12605,0,1757929349,12893.68832891,32.78754750000371,53337.48489816 2025-09-15,09:42:31.000,258,10981364,12445,0,1757929350,12893.35824971999,32.893284450001374,53337.240348960004 2025-09-15,09:42:32.000,258,10981355,12565,0,1757929351,12893.048379459993,32.836891409999225,53337.05169672 2025-09-15,09:42:33.000,258,10981348,12605,0,1757929352,12892.738509199997,32.759350979999,53336.73028920001 2025-09-15,09:42:34.000,258,10981347,12685,0,1757929353,12892.38822108,32.702957940004126,53336.51368848001 2025-09-15,09:42:35.000,258,10981355,12485,0,1757929354,12892.017724029989,32.667712290000054,53336.27612640001 2025-09-15,09:42:36.000,258,10981396,12765,0,1757929355,12891.424928749992,32.843940539998584,53336.03157720001 2025-09-15,09:42:37.000,258,10981345,12485,0,1757929356,12890.798451919989,33.02016879000439,53335.75907952 2025-09-15,09:42:38.000,258,10981355,12805,0,1757929357,12890.057457819996,33.20344617000228,53335.44465912 2025-09-15,09:42:39.000,258,10981395,12405,0,1757929358,12889.316463720003,33.25983921000443,53335.14421296 2025-09-15,09:42:40.000,258,10981387,12445,0,1757929359,12888.615887479995,33.18934791000356,53334.843766800004 2025-09-15,09:42:41.000,258,10981352,12605,0,1757929360,12888.009619579992,32.9708248800016,53334.57126912001 2025-09-15,09:42:42.000,258,10981365,12565,0,1757929361,12887.416824299995,32.829842279999866,53334.2498616 2025-09-15,09:42:43.000,258,10981336,12365,0,1757929362,12886.790347469992,32.836891409999225,53333.87954424001 2025-09-15,09:42:44.000,258,10981311,12565,0,1757929363,12886.04261705999,32.935579230004805,53333.53018824 2025-09-15,09:42:45.000,258,10981371,12685,0,1757929364,12885.240996169996,33.08361095999862,53333.131922399996 2025-09-15,09:42:46.000,258,10981394,12525,0,1757929365,12884.284440149997,33.15410225999949,53332.796540639996 2025-09-15,09:42:47.000,258,10981344,12725,0,1757929366,12883.294202579993,33.15410225999949,53332.33539072 2025-09-15,09:42:48.000,258,10981411,12405,0,1757929367,12882.39153704,33.16820051999821,53331.97206048 2025-09-15,09:42:49.000,258,10981377,12485,0,1757929368,12881.59665246,33.40082180999889,53331.510910560006 2025-09-15,09:42:50.000,258,10981306,12525,0,1757929369,12880.936494079993,33.66163962000428,53331.04976064001 2025-09-15,09:42:51.000,258,10981416,12885,0,1757929370,12880.31675356,33.83786787000281,53330.62354632001 2025-09-15,09:42:52.000,258,10981364,12485,0,1757929371,12879.784585069989,34.04229263999878,53330.18335776 2025-09-15,09:42:53.000,258,10981353,12805,0,1757929372,12879.211998719991,34.19032436999987,53329.80605328001 2025-09-15,09:42:54.000,258,10981400,12485,0,1757929373,12878.578785579994,34.387700010003755,53329.35189048001 2025-09-15,09:42:55.000,258,10981316,12565,0,1757929374,12877.864736719996,34.45114217999799,53328.974586000004 2025-09-15,09:42:56.000,258,10981373,12845,0,1757929375,12877.103533690002,34.42294566000055,53328.611255760006 2025-09-15,09:42:57.000,258,10981317,12565,0,1757929376,12876.47705686,34.26081567000074,53328.18504144 2025-09-15,09:42:58.000,258,10981360,12325,0,1757929377,12875.843843720002,33.99294873000326,53327.821711200006 2025-09-15,09:42:59.000,258,10981353,12805,0,1757929378,12875.23083950999,33.76737657000194,53327.42344536 2025-09-15,09:43:00.000,258,10981366,12485,0,1757929379,12874.584153750002,33.527706150001904,53327.0880636 2025-09-15,09:43:01.000,258,10981306,12605,0,1757929380,12873.964413229995,33.337379640004656,53326.7736432 2025-09-15,09:43:02.000,258,10981345,12605,0,1757929381,12873.358145329992,33.252790079997794,53326.459222800004 2025-09-15,09:43:03.000,258,10981358,12685,0,1757929382,12872.91354886999,33.25983921000443,53326.15877664 2025-09-15,09:43:04.000,258,10981348,12565,0,1757929383,12872.637360159999,33.32328137999866,53325.858330480005 2025-09-15,09:43:05.000,258,10981391,12605,0,1757929384,12872.455479789998,33.37967442000081,53325.56487144001 2025-09-15,09:43:06.000,258,10981369,12725,0,1757929385,12872.307280970002,33.43606746000296,53325.32730936001 2025-09-15,09:43:07.000,258,10981321,12845,0,1757929386,12871.983938090001,33.54885353999998,53325.07577304 2025-09-15,09:43:08.000,258,10981349,12685,0,1757929387,12871.525869009994,33.7744257000013,53324.83122384 2025-09-15,09:43:09.000,258,10981314,12565,0,1757929388,12870.892655869997,34.03524350999942,53324.55173904 2025-09-15,09:43:10.000,258,10981343,12525,0,1757929389,12870.171870699989,34.32425784000225,53324.28622848 2025-09-15,09:43:11.000,258,10981339,12405,0,1757929390,12869.40393136,34.563928260002285,53324.083602000006 2025-09-15,09:43:12.000,258,10981371,12565,0,1757929391,12868.555156299997,34.83179519999976,53323.76219448 2025-09-15,09:43:13.000,258,10981375,12565,0,1757929392,12867.632281829989,35.10671127000387,53323.53161952001 2025-09-15,09:43:14.000,258,10981340,12405,0,1757929393,12866.850869869995,35.46621690000029,53323.2800832 2025-09-15,09:43:15.000,258,10981387,12605,0,1757929394,12866.311965069988,35.75523123000312,53323.08444384 2025-09-15,09:43:16.000,258,10981345,12605,0,1757929395,12865.82695075,35.90326296000421,53322.88181736001 2025-09-15,09:43:17.000,258,10981361,12765,0,1757929396,12865.382354289999,36.016049040001235,53322.64425528001 2025-09-15,09:43:18.000,258,10981344,12765,0,1757929397,12864.931021520002,36.065392950004025,53322.41368032 2025-09-15,09:43:19.000,258,10981327,12445,0,1757929398,12864.722195909992,36.11473685999954,53322.22502808 2025-09-15,09:43:20.000,258,10981369,12645,0,1757929399,12864.533579229996,36.065392950004025,53322.00842736 2025-09-15,09:43:21.000,258,10981388,12565,0,1757929400,12864.40558934,35.832771660003345,53321.833749360005 2025-09-15,09:43:22.000,258,10981368,12725,0,1757929401,12864.149609559994,35.57900298000459,53321.680032719996 2025-09-15,09:43:23.000,258,10981339,12685,0,1757929402,12863.684804169992,35.33933256000455,53321.50535472 2025-09-15,09:43:24.000,258,10981337,12605,0,1757929403,12862.990964239994,35.17720257000474,53321.32368960001 2025-09-15,09:43:25.000,258,10981357,12285,0,1757929404,12862.162398109991,35.09966214000451,53321.13503736001 2025-09-15,09:43:26.000,258,10981341,12765,0,1757929405,12861.246259949992,34.965728670002136,53320.96035936 2025-09-15,09:43:27.000,258,10981360,12405,0,1757929406,12860.431166439994,34.979826930000854,53320.6948488 2025-09-15,09:43:28.000,258,10981358,12685,0,1757929407,12859.811425920001,35.04326910000236,53320.51318368001 2025-09-15,09:43:29.000,258,10981315,12445,0,1757929408,12859.198421709989,35.149006050000025,53320.29658296001 2025-09-15,09:43:30.000,258,10981347,12525,0,1757929409,12858.578681189996,34.965728670002136,53320.08696936 2025-09-15,09:43:31.000,258,10981341,12525,0,1757929410,12857.979149599989,34.60622303999844,53319.891330000006 2025-09-15,09:43:32.000,258,10981346,12685,0,1757929411,12857.473926350001,34.21147175999795,53319.66774216001 2025-09-15,09:43:33.000,258,10981378,12445,0,1757929412,12857.13037454,33.90835917000368,53319.42319296 2025-09-15,09:43:34.000,258,10981333,12565,0,1757929413,12856.887867379999,33.76737657000194,53319.29043768001 2025-09-15,09:43:35.000,258,10981287,12485,0,1757929414,12856.638623909988,33.760327440002584,53319.0878112 2025-09-15,09:43:36.000,258,10981329,12285,0,1757929415,12856.268126859992,33.90835917000368,53318.864223360004 2025-09-15,09:43:37.000,258,10981350,12845,0,1757929416,12855.776376229995,34.21147175999795,53318.58473856 2025-09-15,09:43:38.000,258,10981325,12565,0,1757929417,12855.412615489993,34.45114217999799,53318.41006056 2025-09-15,09:43:39.000,258,10981290,12645,0,1757929418,12855.048854749992,34.6132721699978,53318.165511360006 2025-09-15,09:43:40.000,258,10981351,12685,0,1757929419,12854.69183032,34.54983000000357,53317.94891064001 2025-09-15,09:43:41.000,258,10981323,12525,0,1757929420,12854.240497549989,34.556879130002926,53317.690387200004 2025-09-15,09:43:42.000,258,10981336,12565,0,1757929421,12853.836318950001,34.64851782000187,53317.4807736 2025-09-15,09:43:43.000,258,10981328,12765,0,1757929422,12853.32435938999,34.88818824000191,53317.31308272 2025-09-15,09:43:44.000,258,10981280,12685,0,1757929423,12852.839345070002,35.06441649000044,53317.06154640001 2025-09-15,09:43:45.000,258,10981320,12565,0,1757929424,12852.509265879991,35.23359560999961,53316.803022960004 2025-09-15,09:43:46.000,258,10981356,12645,0,1757929425,12852.15224145,35.36752908000199,53316.57943512001 2025-09-15,09:43:47.000,258,10981317,12645,0,1757929426,12851.754799159993,35.49441341999773,53316.35584728 2025-09-15,09:43:48.000,258,10981297,12765,0,1757929427,12851.303466389996,35.52260994000244,53316.07636248001 2025-09-15,09:43:49.000,258,10981302,12565,0,1757929428,12850.939705649995,35.40982385999814,53315.89469736 2025-09-15,09:43:50.000,258,10981364,12765,0,1757929429,12850.528790739998,35.28998865000176,53315.65713528 2025-09-15,09:43:51.000,258,10981322,12645,0,1757929430,12850.151557379992,35.1701534399981,53315.44752168 2025-09-15,09:43:52.000,258,10981364,12365,0,1757929431,12849.77432402,35.21949735000089,53315.195985360006 2025-09-15,09:43:53.000,258,10981339,12605,0,1757929432,12849.538553169994,35.374578210001346,53314.979384640006 2025-09-15,09:43:54.000,258,10981335,12645,0,1757929433,12849.221946600002,35.69178906000161,53314.790732400004 2025-09-15,09:43:55.000,258,10981364,12725,0,1757929434,12848.932285269992,35.99490165000316,53314.59509304001 2025-09-15,09:43:56.000,258,10981329,12605,0,1757929435,12848.480952499995,36.26276859000063,53314.39246656 2025-09-15,09:43:57.000,258,10981374,12525,0,1757929436,12847.901629840002,36.39670206000301,53314.1968272 2025-09-15,09:43:58.000,258,10981327,12365,0,1757929437,12847.140426809994,36.52358639999875,53313.903368160005 2025-09-15,09:43:59.000,258,10981336,12645,0,1757929438,12846.37922378,36.75620768999943,53313.70074168 2025-09-15,09:44:00.000,258,10981354,12565,0,1757929439,12845.752746949998,36.98882898000011,53313.48414096 2025-09-15,09:44:01.000,258,10981362,12405,0,1757929440,12845.328359419997,37.18620462000399,53313.25356600001 2025-09-15,09:44:02.000,258,10981334,12445,0,1757929441,12845.07237963999,37.33423634999781,53313.00901680001 2025-09-15,09:44:03.000,258,10981362,12845,0,1757929442,12844.91070819999,37.42587504000403,53312.73651912 2025-09-15,09:44:04.000,258,10981303,12685,0,1757929443,12844.72882782999,37.503415470004256,53312.56882824 2025-09-15,09:44:05.000,258,10981369,12645,0,1757929444,12844.452639119998,37.63029981,53312.380176 2025-09-15,09:44:06.000,258,10981377,12445,0,1757929445,12844.102351000001,37.71488936999958,53312.24742072001 2025-09-15,09:44:07.000,258,10981358,12685,0,1757929446,12843.55670989,37.7289876299983,53312.072742719996 2025-09-15,09:44:08.000,258,10981340,12725,0,1757929447,12843.139058669993,37.66554546000407,53311.86312912001 2025-09-15,09:44:09.000,258,10981309,12565,0,1757929448,12842.66078066,37.651447199998074,53311.68845112 2025-09-15,09:44:10.000,258,10981364,12565,0,1757929449,12842.344174089994,37.58095590000448,53311.569670079996 2025-09-15,09:44:11.000,258,10981361,12725,0,1757929450,12842.000622279993,37.55275937999977,53311.506786000005 2025-09-15,09:44:12.000,258,10981418,12645,0,1757929451,12841.623388920001,37.48931720999826,53311.31114664001 2025-09-15,09:44:13.000,258,10981358,12525,0,1757929452,12841.27983711,37.3835802600006,53311.20633984 2025-09-15,09:44:14.000,258,10981326,12645,0,1757929453,12840.754404929998,37.29899070000101,53311.03166184 2025-09-15,09:44:15.000,258,10981357,12645,0,1757929454,12840.13466440999,37.284892440002295,53310.90589368001 2025-09-15,09:44:16.000,258,10981298,12565,0,1757929455,12839.535132819998,37.42587504000403,53310.74518992 2025-09-15,09:44:17.000,258,10981331,12525,0,1757929456,12838.94233754,37.63029981,53310.57051192001 2025-09-15,09:44:18.000,258,10981427,12605,0,1757929457,12838.282179159993,37.7289876299983,53310.332949840005 2025-09-15,09:44:19.000,258,10981382,12525,0,1757929458,12837.588339229995,37.912265010003466,53310.15827184001 2025-09-15,09:44:20.000,258,10981410,12645,0,1757929459,12836.867554060002,38.053247609997925,53309.89974840001 2025-09-15,09:44:21.000,258,10981393,12565,0,1757929460,12836.227604609994,38.285868899998604,53309.66917344 2025-09-15,09:44:22.000,258,10981352,12685,0,1757929461,12835.621336709992,38.48324454000249,53309.424624240004 2025-09-15,09:44:23.000,258,10981354,12605,0,1757929462,12835.06222298,38.567834100002074,53309.18706216 2025-09-15,09:44:24.000,258,10981413,12445,0,1757929463,12834.631099140002,38.72291496000253,53308.96347432001 2025-09-15,09:44:25.000,258,10981393,12645,0,1757929464,12834.2673384,38.86389756000426,53308.8516804 2025-09-15,09:44:26.000,258,10981433,12525,0,1757929465,12833.94399552,38.737013220001245,53308.656041040005 2025-09-15,09:44:27.000,258,10981363,12445,0,1757929466,12833.688015739994,38.52553931999864,53308.48136304001 2025-09-15,09:44:28.000,258,10981401,12365,0,1757929467,12833.458981199998,38.21537759999774,53308.3276464 2025-09-15,09:44:29.000,258,10981379,12725,0,1757929468,12833.223210349992,38.109640650000074,53308.23681384 2025-09-15,09:44:30.000,258,10981401,12285,0,1757929469,12833.223210349992,37.9757071799977,53308.09707144001 2025-09-15,09:44:31.000,258,10981440,12645,0,1757929470,12833.378145479997,37.89111761999811,53308.00623888001 2025-09-15,09:44:32.000,258,10981355,12645,0,1757929471,12833.560025849998,37.82062632000452,53307.83854800001 2025-09-15,09:44:33.000,258,10981387,12445,0,1757929472,12833.8631598,37.83472458000324,53307.8036124 2025-09-15,09:44:34.000,258,10981388,12365,0,1757929473,12834.11913957999,37.76423328000237,53307.63592152 2025-09-15,09:44:35.000,258,10981389,12725,0,1757929474,12834.341437809991,37.693741980001505,53307.57303744001 2025-09-15,09:44:36.000,258,10981387,12565,0,1757929475,12834.516581869997,37.700791110000864,53307.44726928 2025-09-15,09:44:37.000,258,10981359,12685,0,1757929476,12834.530054490002,37.877019359999395,53307.363423840005 2025-09-15,09:44:38.000,258,10981352,12805,0,1757929477,12834.334701499996,38.03914934999921,53307.265604160006 2025-09-15,09:44:39.000,258,10981381,12645,0,1757929478,12834.05851278999,38.144886300004146,53307.15381024 2025-09-15,09:44:40.000,258,10981398,12525,0,1757929479,12833.701488359999,38.21537759999774,53307.076951920004 2025-09-15,09:44:41.000,258,10981372,12405,0,1757929480,12833.438772269998,38.151935430003505,53306.94419664 2025-09-15,09:44:42.000,258,10981369,12725,0,1757929481,12833.095220459996,38.12373890999879,53306.85336408001 2025-09-15,09:44:43.000,258,10981350,12565,0,1757929482,12832.74493234,38.19423020999966,53306.74855728 2025-09-15,09:44:44.000,258,10981391,12445,0,1757929483,12832.334017429988,38.553735840003355,53306.56689216001 2025-09-15,09:44:45.000,258,10981359,12485,0,1757929484,12831.963520379992,39.06832233000023,53306.41317552 2025-09-15,09:44:46.000,258,10981344,12725,0,1757929485,12831.532396539995,39.58290882000438,53306.27343312 2025-09-15,09:44:47.000,258,10981340,12885,0,1757929486,12831.128217939993,39.963561839998874,53306.14766496 2025-09-15,09:44:48.000,258,10981349,12405,0,1757929487,12830.777929819997,40.125691829998686,53305.9869612 2025-09-15,09:44:49.000,258,10981342,12525,0,1757929488,12830.58931314,40.16093748000276,53305.8122832 2025-09-15,09:44:50.000,258,10981358,12485,0,1757929489,12830.52868635,40.47814833000302,53305.71446352 2025-09-15,09:44:51.000,258,10981361,12485,0,1757929490,12830.54215896999,40.774211789997935,53305.65157944 2025-09-15,09:44:52.000,258,10981406,12565,0,1757929491,12830.58931314,41.042078730002686,53305.59568248 2025-09-15,09:44:53.000,258,10981351,12805,0,1757929492,12830.60952207,40.98568569000054,53305.53279840001 2025-09-15,09:44:54.000,258,10981335,12525,0,1757929493,12830.50174110999,40.69667135999771,53305.48388856 2025-09-15,09:44:55.000,258,10981359,12525,0,1757929494,12830.32659705,40.39355877000344,53305.44895296 2025-09-15,09:44:56.000,258,10981311,12605,0,1757929495,12830.18513454,40.16798661000212,53305.400043120004 2025-09-15,09:44:57.000,258,10981377,12485,0,1757929496,12830.144716679999,40.012905750001664,53305.351133280004 2025-09-15,09:44:58.000,258,10981335,12525,0,1757929497,12830.084089889999,40.04815139999846,53305.30921056 2025-09-15,09:44:59.000,258,10981338,12525,0,1757929498,12830.023463099998,40.06929879000381,53305.2882492 2025-09-15,09:45:00.000,258,10981327,12525,0,1757929499,12830.131244059994,40.09749531000125,53305.19042952 2025-09-15,09:45:01.000,258,10981394,12645,0,1757929500,12830.38722384,40.132740959998046,53305.12055832 2025-09-15,09:45:02.000,258,10981358,12805,0,1757929501,12830.676885169996,40.224379650004266,53305.05068712 2025-09-15,09:45:03.000,258,10981335,12525,0,1757929502,12830.872238160002,40.358313119999366,53304.966841680005 2025-09-15,09:45:04.000,258,10981384,12805,0,1757929503,12831.013700670002,40.45700093999767,53304.93889320001 2025-09-15,09:45:05.000,258,10981376,12605,0,1757929504,12830.980019119997,40.61208179999812,53304.86203488001 2025-09-15,09:45:06.000,258,10981396,12645,0,1757929505,12830.771193510001,40.7107696200037,53304.86203488001 2025-09-15,09:45:07.000,258,10981348,12605,0,1757929506,12830.42090538999,40.590934410000045,53304.869022000006 2025-09-15,09:45:08.000,258,10981344,12525,0,1757929507,12830.2255524,40.45700093999767,53304.77120232001 2025-09-15,09:45:09.000,258,10981316,12565,0,1757929508,12830.097562509989,40.52044310999918,53304.77120232001 2025-09-15,09:45:10.000,258,10981361,12445,0,1757929509,12829.976308929989,40.79535918000329,53304.7642152 2025-09-15,09:45:11.000,258,10981349,12445,0,1757929510,12829.700120219997,41.02798047000397,53304.71530536 2025-09-15,09:45:12.000,258,10981370,12285,0,1757929511,12829.275732689995,41.19011046000378,53304.61748568 2025-09-15,09:45:13.000,258,10981369,12685,0,1757929512,12828.783982059998,41.267650890004006,53304.56857584 2025-09-15,09:45:14.000,258,10981371,12565,0,1757929513,12828.251813570001,41.232405239999935,53304.519666 2025-09-15,09:45:15.000,258,10981378,12645,0,1757929514,12827.80048079999,41.07027525000012,53304.42883344 2025-09-15,09:45:16.000,258,10981327,12845,0,1757929515,12827.086431939992,40.89404700000159,53304.35197512 2025-09-15,09:45:17.000,258,10981439,12445,0,1757929516,12826.486900349999,40.70372049000434,53304.198258480006 2025-09-15,09:45:18.000,258,10981362,12565,0,1757929517,12825.799796729996,40.590934410000045,53304.12140016001 2025-09-15,09:45:19.000,258,10981392,12445,0,1757929518,12825.132902039993,40.372411379998084,53304.079477440006 2025-09-15,09:45:20.000,258,10981341,12685,0,1757929519,12824.486216279991,40.11864269999933,53303.93274792001 2025-09-15,09:45:21.000,258,10981390,12605,0,1757929520,12823.906893619998,39.829628370003775,53303.80697976 2025-09-15,09:45:22.000,258,10981352,12645,0,1757929521,12823.529660259992,39.58290882000438,53303.6812116 2025-09-15,09:45:23.000,258,10981341,12645,0,1757929522,12823.29388941,39.47717186999944,53303.60435328 2025-09-15,09:45:24.000,258,10981367,12565,0,1757929523,12823.07159118,39.46307361000072,53303.46461088 2025-09-15,09:45:25.000,258,10981396,12485,0,1757929524,12822.579840549988,39.554712299999665,53303.33185560001 2025-09-15,09:45:26.000,258,10981356,12605,0,1757929525,12821.95336372,39.611105340001814,53303.16416472001 2025-09-15,09:45:27.000,258,10981357,12485,0,1757929526,12821.441404159988,39.71684228999948,53303.01044808 2025-09-15,09:45:28.000,258,10981399,12725,0,1757929527,12821.084379729997,39.85782489000121,53302.87070568 2025-09-15,09:45:29.000,258,10981348,12485,0,1757929528,12820.848608879991,39.963561839998874,53302.737950400006 2025-09-15,09:45:30.000,258,10981372,12445,0,1757929529,12820.55221124,39.93536532000144,53302.60519512 2025-09-15,09:45:31.000,258,10981358,12765,0,1757929530,12820.107614779998,39.88602140999865,53302.42353000001 2025-09-15,09:45:32.000,258,10981363,12685,0,1757929531,12819.61586415,39.93536532000144,53302.332697440004 2025-09-15,09:45:33.000,258,10981357,12525,0,1757929532,12819.35314806,40.132740959998046,53302.22090352 2025-09-15,09:45:34.000,258,10981385,12485,0,1757929533,12819.460929019995,40.182084870000836,53302.10212248 2025-09-15,09:45:35.000,258,10981398,12565,0,1757929534,12819.764062969996,40.11864269999933,53302.02526416 2025-09-15,09:45:36.000,258,10981403,12525,0,1757929535,12820.249077289998,40.03405313999974,53301.95539296 2025-09-15,09:45:37.000,258,10981382,12445,0,1757929536,12820.55221124,39.87192314999993,53301.899496000005 2025-09-15,09:45:38.000,258,10981345,12645,0,1757929537,12820.67346482,39.76618620000227,53301.78770208 2025-09-15,09:45:39.000,258,10981349,12605,0,1757929538,12820.61283803,39.589957950003736,53301.74577936 2025-09-15,09:45:40.000,258,10981365,12365,0,1757929539,12820.235604669993,39.3502875300037,53301.64097256 2025-09-15,09:45:41.000,258,10981333,12525,0,1757929540,12819.757326660001,39.24455057999876,53301.55712712001 2025-09-15,09:45:42.000,258,10981353,12525,0,1757929541,12819.400302229995,39.22340319000068,53301.45232032 2025-09-15,09:45:43.000,258,10981343,12485,0,1757929542,12819.30599388999,39.38553318000049,53301.33353928 2025-09-15,09:45:44.000,258,10981358,12605,0,1757929543,12819.33293913,39.611105340001814,53301.21475824 2025-09-15,09:45:45.000,258,10981389,12725,0,1757929544,12819.55523736,39.730940549998195,53301.14488704 2025-09-15,09:45:46.000,258,10981365,12645,0,1757929545,12820.026779059997,39.57585968999774,53301.11693856 2025-09-15,09:45:47.000,258,10981331,12645,0,1757929546,12820.62631064999,39.22340319000068,53301.05405448001 2025-09-15,09:45:48.000,258,10981371,12525,0,1757929547,12821.360568439988,38.962585380002565,53301.03309312001 2025-09-15,09:45:49.000,258,10981361,12445,0,1757929548,12822.350806009992,38.786357130004035,53301.08899008 2025-09-15,09:45:50.000,258,10981371,12445,0,1757929549,12823.388197749991,38.82160278000083,53301.109951440005 2025-09-15,09:45:51.000,258,10981341,12565,0,1757929550,12824.37169901,38.969634510001924,53301.158861280004 2025-09-15,09:45:52.000,258,10981357,12365,0,1757929551,12825.254155619994,39.22340319000068,53301.20078400001 2025-09-15,09:45:53.000,258,10981370,12645,0,1757929552,12825.921050309997,39.61815447000117,53301.277642320005 2025-09-15,09:45:54.000,258,10981376,12565,0,1757929553,12826.325228909998,40.10454444000061,53301.35450064 2025-09-15,09:45:55.000,258,10981370,12925,0,1757929554,12826.60815393,40.51339397999982,53301.45232032 2025-09-15,09:45:56.000,258,10981398,12605,0,1757929555,12826.78329798999,40.88699787000223,53301.48725592001 2025-09-15,09:45:57.000,258,10981383,12485,0,1757929556,12826.877606329996,41.281749150002724,53301.53616576001 2025-09-15,09:45:58.000,258,10981321,12525,0,1757929557,12826.72267119999,41.6483039099985,53301.57808848 2025-09-15,09:45:59.000,258,10981387,12605,0,1757929558,12826.50037296999,41.909121720003895,53301.55014 2025-09-15,09:46:00.000,258,10981368,12765,0,1757929559,12826.325228909998,42.092399100001785,53301.52219152 2025-09-15,09:46:01.000,258,10981358,12405,0,1757929560,12826.203975329998,42.07125171000371,53301.45232032 2025-09-15,09:46:02.000,258,10981391,12565,0,1757929561,12826.311756289993,42.01485867000156,53301.4802688 2025-09-15,09:46:03.000,258,10981326,12525,0,1757929562,12826.446482489999,41.866826940000465,53301.445333200005 2025-09-15,09:46:04.000,258,10981380,12685,0,1757929563,12826.513845589994,41.6483039099985,53301.40341048 2025-09-15,09:46:05.000,258,10981356,12525,0,1757929564,12826.54752714,41.218306980001216,53301.38943624001 2025-09-15,09:46:06.000,258,10981369,12605,0,1757929565,12826.54079082999,40.7107696200037,53301.31956504001 2025-09-15,09:46:07.000,258,10981343,12645,0,1757929566,12826.48016403999,40.175035740001476,53301.29860368001 2025-09-15,09:46:08.000,258,10981384,12565,0,1757929567,12826.365646769998,39.61815447000117,53301.291616559996 2025-09-15,09:46:09.000,258,10981385,12445,0,1757929568,12826.257865809988,39.11061711000366,53301.291616559996 2025-09-15,09:46:10.000,258,10981352,12605,0,1757929569,12826.345437839998,38.58898149000015,53301.20078400001 2025-09-15,09:46:11.000,258,10981370,12685,0,1757929570,12826.62162654999,38.20832846999838,53301.14488704 2025-09-15,09:46:12.000,258,10981347,12605,0,1757929571,12826.93149681,37.933412400001544,53301.10296432001 2025-09-15,09:46:13.000,258,10981391,12565,0,1757929572,12826.965178359991,37.73603675999766,53301.05405448001 2025-09-15,09:46:14.000,258,10981384,12485,0,1757929573,12826.796770609995,37.58095590000448,53300.97020904 2025-09-15,09:46:15.000,258,10981371,12645,0,1757929574,12826.507109279999,37.3835802600006,53300.85841512 2025-09-15,09:46:16.000,258,10981426,12525,0,1757929575,12826.298283669988,37.21440114000143,53300.80251816 2025-09-15,09:46:17.000,258,10981377,12485,0,1757929576,12826.177030090003,37.08046766999905,53300.69072424 2025-09-15,09:46:18.000,258,10981410,12485,0,1757929577,12826.082721749997,37.09456592999777,53300.620853039996 2025-09-15,09:46:19.000,258,10981382,12445,0,1757929578,12826.116403300002,37.25669592000486,53300.5370076 2025-09-15,09:46:20.000,258,10981379,12685,0,1757929579,12826.197239020003,37.475218949999544,53300.48111064001 2025-09-15,09:46:21.000,258,10981357,12365,0,1757929580,12826.224184259998,37.58095590000448,53300.29245840001 2025-09-15,09:46:22.000,258,10981360,12485,0,1757929581,12826.251129499993,37.65849633000471,53300.18066448 2025-09-15,09:46:23.000,258,10981379,12645,0,1757929582,12826.331965219993,37.869970230000035,53300.04790920001 2025-09-15,09:46:24.000,258,10981397,12645,0,1757929583,12826.399328319989,38.278819769999245,53299.92214104 2025-09-15,09:46:25.000,258,10981383,12525,0,1757929584,12826.473427729994,38.76520973999868,53299.84528272 2025-09-15,09:46:26.000,258,10981390,12685,0,1757929585,12826.486900349999,39.06832233000023,53299.71252744001 2025-09-15,09:46:27.000,258,10981392,12365,0,1757929586,12826.54752714,38.955536250003206,53299.628682 2025-09-15,09:46:28.000,258,10981379,12565,0,1757929587,12826.534054519994,38.53963758000464,53299.600733520005 2025-09-15,09:46:29.000,258,10981391,12405,0,1757929588,12826.54752714,37.9757071799977,53299.49592672001 2025-09-15,09:46:30.000,258,10981382,12605,0,1757929589,12826.54752714,37.503415470004256,53299.44002976 2025-09-15,09:46:31.000,258,10981369,12445,0,1757929590,12826.587945,37.32013808999909,53299.384132800005 2025-09-15,09:46:32.000,258,10981342,12365,0,1757929591,12826.614890239995,37.35538374000316,53299.3491972 2025-09-15,09:46:33.000,258,10981357,12605,0,1757929592,12826.54079082999,37.44702243000211,53299.30727448001 2025-09-15,09:46:34.000,258,10981368,12725,0,1757929593,12826.358910459989,37.39062938999996,53299.28631312001 2025-09-15,09:46:35.000,258,10981403,12445,0,1757929594,12826.257865809988,37.17915549000463,53299.18150632 2025-09-15,09:46:36.000,258,10981368,12485,0,1757929595,12826.109666989993,36.98177985000075,53299.104648 2025-09-15,09:46:37.000,258,10981333,12485,0,1757929596,12825.961468169997,37.002927239998826,53299.048751040005 2025-09-15,09:46:38.000,258,10981349,12645,0,1757929597,12825.914314000001,37.172106359998,53298.91599576 2025-09-15,09:46:39.000,258,10981402,12445,0,1757929598,12825.799796729996,37.517513730002975,53298.8600988 2025-09-15,09:46:40.000,258,10981348,12565,0,1757929599,12825.59097112,37.84882284000196,53298.80420184001 2025-09-15,09:46:41.000,258,10981319,12445,0,1757929600,12825.207001449999,38.109640650000074,53298.67843368 2025-09-15,09:46:42.000,258,10981354,12565,0,1757929601,12824.863449639997,38.158984560002864,53298.57362688 2025-09-15,09:46:43.000,258,10981413,12485,0,1757929602,12824.742196059997,37.933412400001544,53298.46882008001 2025-09-15,09:46:44.000,258,10981418,12565,0,1757929603,12824.843240709997,37.686692850002146,53298.43388448 2025-09-15,09:46:45.000,258,10981385,12605,0,1757929604,12824.957757980002,37.57390676999785,53298.34305192 2025-09-15,09:46:46.000,258,10981368,12565,0,1757929605,12824.998175840003,37.44702243000211,53298.2661936 2025-09-15,09:46:47.000,258,10981384,12405,0,1757929606,12825.105956799998,37.21440114000143,53298.21728376 2025-09-15,09:46:48.000,258,10981411,12445,0,1757929607,12825.058802629988,36.94653420000395,53298.18234816001 2025-09-15,09:46:49.000,258,10981397,12405,0,1757929608,12824.856713330002,36.69276551999792,53298.1264512 2025-09-15,09:46:50.000,258,10981388,12645,0,1757929609,12824.695041890001,36.460144230004516,53298.02863152 2025-09-15,09:46:51.000,258,10981428,12685,0,1757929610,12824.49295259,36.192277289999765,53297.96574744001 2025-09-15,09:46:52.000,258,10981352,12565,0,1757929611,12824.398644249995,35.76228036000248,53297.923824720005 2025-09-15,09:46:53.000,258,10981387,12445,0,1757929612,12824.32454483999,35.33933256000455,53297.93779896001 2025-09-15,09:46:54.000,258,10981383,12725,0,1757929613,12824.26391804999,35.05031823000172,53297.89587624001 2025-09-15,09:46:55.000,258,10981400,12285,0,1757929614,12824.20329125999,35.092613009997876,53297.83299216 2025-09-15,09:46:56.000,258,10981415,12605,0,1757929615,12824.007938269999,35.332283429997915,53297.81901792001 2025-09-15,09:46:57.000,258,10981365,12645,0,1757929616,12823.785640039998,35.71293644999969,53297.72818536001 2025-09-15,09:46:58.000,258,10981370,12525,0,1757929617,12823.475769780001,36.12883511999826,53297.707224000005 2025-09-15,09:46:59.000,258,10981385,12485,0,1757929618,12823.26694416999,36.298014240004704,53297.63036568001 2025-09-15,09:47:00.000,258,10981385,12965,0,1757929619,12823.118745349995,36.072442080003384,53297.60940432001 2025-09-15,09:47:01.000,258,10981384,12605,0,1757929620,12823.24673523999,35.6283468900001,53297.55350736 2025-09-15,09:47:02.000,258,10981366,12485,0,1757929621,12823.543132879997,35.092613009997876,53297.56049448001 2025-09-15,09:47:03.000,258,10981341,12485,0,1757929622,12823.920366239989,34.73310738000146,53297.59543008 2025-09-15,09:47:04.000,258,10981367,12205,0,1757929623,12824.38517162999,34.58507565000036,53297.5674816 2025-09-15,09:47:05.000,258,10981388,12285,0,1757929624,12824.762404989997,34.68376346999867,53297.68626264 2025-09-15,09:47:06.000,258,10981395,12765,0,1757929625,12824.903867499997,34.803598680002324,53297.67927552001 2025-09-15,09:47:07.000,258,10981356,12605,0,1757929626,12824.816295470002,34.916384759999346,53297.76312096 2025-09-15,09:47:08.000,258,10981427,12605,0,1757929627,12824.560315689996,34.923433889998705,53297.8120308 2025-09-15,09:47:09.000,258,10981393,12565,0,1757929628,12824.30433590999,34.90228650000063,53297.86094064 2025-09-15,09:47:10.000,258,10981392,12725,0,1757929629,12824.115719229994,34.73310738000146,53297.86094064 2025-09-15,09:47:11.000,258,10981394,12605,0,1757929630,12823.893420999993,34.58507565000036,53297.90985048 2025-09-15,09:47:12.000,258,10981431,12605,0,1757929631,12823.475769780001,34.62737043000379,53297.93081184 2025-09-15,09:47:13.000,258,10981437,12645,0,1757929632,12822.808875089999,34.8247460700004,53297.93779896001 2025-09-15,09:47:14.000,258,10981376,12725,0,1757929633,12822.310388149992,35.00097431999893,53297.881902 2025-09-15,09:47:15.000,258,10981406,12605,0,1757929634,12821.83211014,35.06441649000044,53297.826005040006 2025-09-15,09:47:16.000,258,10981397,12445,0,1757929635,12821.232578549992,35.1701534399981,53297.72119824 2025-09-15,09:47:17.000,258,10981364,12485,0,1757929636,12820.599365409995,35.12080953000259,53297.6722884 2025-09-15,09:47:18.000,258,10981383,12725,0,1757929637,12820.067196919998,35.036219970003,53297.5674816 2025-09-15,09:47:19.000,258,10981373,12605,0,1757929638,12819.53502843,35.07851474999916,53297.490623280006 2025-09-15,09:47:20.000,258,10981410,12725,0,1757929639,12819.18474030999,35.163104309998744,53297.39979072 2025-09-15,09:47:21.000,258,10981379,12565,0,1757929640,12818.915287909993,35.23359560999961,53297.30895816 2025-09-15,09:47:22.000,258,10981375,12725,0,1757929641,12818.672780749992,35.29703778000112,53297.155241520006 2025-09-15,09:47:23.000,258,10981407,12525,0,1757929642,12818.39659204,35.41687299000478,53297.05043472 2025-09-15,09:47:24.000,258,10981392,12365,0,1757929643,12818.22818428999,35.564904719998594,53296.966589280004 2025-09-15,09:47:25.000,258,10981410,12525,0,1757929644,12818.181030119995,35.656543410004815,53296.92466656 2025-09-15,09:47:26.000,258,10981365,12565,0,1757929645,12818.20797535999,35.69178906000161,53296.88973096001 2025-09-15,09:47:27.000,258,10981324,12365,0,1757929646,12818.24839321999,35.59310124000331,53296.88973096001 2025-09-15,09:47:28.000,258,10981375,12805,0,1757929647,12818.362910489996,35.438020380002854,53296.84780824 2025-09-15,09:47:29.000,258,10981378,12445,0,1757929648,12818.47742776,35.12785866000195,53296.833834 2025-09-15,09:47:30.000,258,10981366,12645,0,1757929649,12818.713198609992,34.86704085000383,53296.819859760006 2025-09-15,09:47:31.000,258,10981385,12565,0,1757929650,12818.989387319998,34.62737043000379,53296.917679440005 2025-09-15,09:47:32.000,258,10981369,12565,0,1757929651,12819.164531379989,34.53573174000485,53296.87575672 2025-09-15,09:47:33.000,258,10981409,12565,0,1757929652,12819.339675439995,34.35950348999904,53296.89671808 2025-09-15,09:47:34.000,258,10981369,12525,0,1757929653,12819.46766532999,34.169176980001794,53297.00152488 2025-09-15,09:47:35.000,258,10981396,12565,0,1757929654,12819.54850104999,34.01409612000134,53297.05742184001 2025-09-15,09:47:36.000,258,10981384,12605,0,1757929655,12819.60912783999,33.91540830000304,53297.14825440001 2025-09-15,09:47:37.000,258,10981425,12685,0,1757929656,12819.703436179996,33.85901526000089,53297.2181256 2025-09-15,09:47:38.000,258,10981415,12605,0,1757929657,12819.811217139992,34.0211452500007,53297.322932400006 2025-09-15,09:47:39.000,258,10981409,12645,0,1757929658,12819.770799279991,34.387700010003755,53297.35088088 2025-09-15,09:47:40.000,258,10981425,12805,0,1757929659,12819.602391529996,34.71900912000274,53297.46267480001 2025-09-15,09:47:41.000,258,10981404,12685,0,1757929660,12819.36662067999,34.99392518999957,53297.54652024 2025-09-15,09:47:42.000,258,10981297,12605,0,1757929661,12819.117377209994,35.08556387999852,53297.64433992 2025-09-15,09:47:43.000,258,10981425,12805,0,1757929662,12818.834452189993,35.00097431999893,53297.72119824 2025-09-15,09:47:44.000,258,10981387,12645,0,1757929663,12818.470691449991,34.90933562999999,53297.78408232 2025-09-15,09:47:45.000,258,10981400,12525,0,1757929664,12817.884632479989,34.88818824000191,53297.77709520001 2025-09-15,09:47:46.000,258,10981404,12765,0,1757929665,12817.224474099996,34.83179519999976,53297.85395352 2025-09-15,09:47:47.000,258,10981389,12605,0,1757929666,12816.80682287999,34.53573174000485,53297.91683760001 2025-09-15,09:47:48.000,258,10981378,12485,0,1757929667,12816.699041919994,34.218520890004584,53297.97972168 2025-09-15,09:47:49.000,258,10981411,12565,0,1757929668,12816.880922289994,33.94360482000047,53298.04959288 2025-09-15,09:47:50.000,258,10981349,12445,0,1757929669,12817.338991370001,33.83786787000281,53298.09850272 2025-09-15,09:47:51.000,258,10981390,12605,0,1757929670,12817.891368789999,33.94360482000047,53298.23824512 2025-09-15,09:47:52.000,258,10981408,12645,0,1757929671,12818.36964679999,34.0211452500007,53298.259206480005 2025-09-15,09:47:53.000,258,10981393,12405,0,1757929672,12818.820979570002,34.07753829000285,53298.36401328 2025-09-15,09:47:54.000,258,10981412,12485,0,1757929673,12819.157795069994,34.08458742000221,53298.496768560006 2025-09-15,09:47:55.000,258,10981418,12445,0,1757929674,12819.40703853999,34.218520890004584,53298.55266552 2025-09-15,09:47:56.000,258,10981426,12725,0,1757929675,12819.52829211999,34.32425784000225,53298.68542080001 2025-09-15,09:47:57.000,258,10981418,12685,0,1757929676,12819.481137949995,34.64851782000187,53298.78324048001 2025-09-15,09:47:58.000,258,10981434,12605,0,1757929677,12819.319466509995,34.90228650000063,53298.832150320006 2025-09-15,09:47:59.000,258,10981383,12525,0,1757929678,12819.30599388999,35.029170840003644,53298.93695712 2025-09-15,09:48:00.000,258,10981369,12765,0,1757929679,12819.26557602999,34.930483019998064,53299.08368664 2025-09-15,09:48:01.000,258,10981394,12605,0,1757929680,12819.29252127,34.63441956000315,53299.167532080006 2025-09-15,09:48:02.000,258,10981379,12685,0,1757929681,12819.37335699,34.20442262999859,53299.28631312001 2025-09-15,09:48:03.000,258,10981375,12525,0,1757929682,12819.29252127,33.577050060004694,53299.44002976 2025-09-15,09:48:04.000,258,10981415,12685,0,1757929683,12819.063486729989,32.942628360004164,53299.57977216 2025-09-15,09:48:05.000,258,10981369,12565,0,1757929684,12818.713198609992,32.46328752000409,53299.7334888 2025-09-15,09:48:06.000,258,10981342,12765,0,1757929685,12818.27533846,32.10378189000039,53299.817334240004 2025-09-15,09:48:07.000,258,10981332,12605,0,1757929686,12818.019358679994,31.871160599999712,53299.90816680001 2025-09-15,09:48:08.000,258,10981398,12605,0,1757929687,12817.763378899988,31.75837452000269,53300.054896320005 2025-09-15,09:48:09.000,258,10981399,12525,0,1757929688,12817.406354469997,31.772472780001408,53300.07585768001 2025-09-15,09:48:10.000,258,10981386,12485,0,1757929689,12817.022384799995,31.857062340000994,53300.117780399996 2025-09-15,09:48:11.000,258,10981426,12605,0,1757929690,12816.739459779994,31.99099581000337,53300.14572888001 2025-09-15,09:48:12.000,258,10981416,12605,0,1757929691,12816.577788339993,32.301157530004275,53300.20861296 2025-09-15,09:48:13.000,258,10981386,12565,0,1757929692,12816.443062140002,32.77344923999772,53300.18066448 2025-09-15,09:48:14.000,258,10981399,12485,0,1757929693,12816.214027599992,33.37262529000145,53300.1876516 2025-09-15,09:48:15.000,258,10981380,12525,0,1757929694,12815.89068471999,33.78147483000066,53300.21560008001 2025-09-15,09:48:16.000,258,10981436,12805,0,1757929695,12815.621232319994,33.81672048000473,53300.173677360006 2025-09-15,09:48:17.000,258,10981365,12445,0,1757929696,12815.338307299993,33.58409919000405,53300.13175464 2025-09-15,09:48:18.000,258,10981407,12445,0,1757929697,12815.203581100002,33.16115138999885,53300.152716000004 2025-09-15,09:48:19.000,258,10981389,12525,0,1757929698,12815.048645969997,32.73115446000156,53300.15970312 2025-09-15,09:48:20.000,258,10981392,12605,0,1757929699,12814.853292979991,32.3786979600045,53300.173677360006 2025-09-15,09:48:21.000,258,10981351,12685,0,1757929700,12814.51647748,32.23066623000341,53300.1876516 2025-09-15,09:48:22.000,258,10981364,12685,0,1757929701,12814.098826259993,32.491484040001524,53300.173677360006 2025-09-15,09:48:23.000,258,10981350,12645,0,1757929702,12813.586866699996,33.23164268999972,53300.18066448 2025-09-15,09:48:24.000,258,10981358,12525,0,1757929703,12813.142270239994,34.049341769998136,53300.13175464 2025-09-15,09:48:25.000,258,10981372,12605,0,1757929704,12812.677464849992,34.66966520999995,53300.08983192 2025-09-15,09:48:26.000,258,10981414,12605,0,1757929705,12812.31370410999,34.796549550002965,53300.103806160005 2025-09-15,09:48:27.000,258,10981361,12605,0,1757929706,12812.044251709995,34.521633479998854,53300.09681904001 2025-09-15,09:48:28.000,258,10981423,12565,0,1757929707,12811.727645139988,34.218520890004584,53300.0828448 2025-09-15,09:48:29.000,258,10981391,12685,0,1757929708,12811.377357019992,33.97180133999791,53300.08983192 2025-09-15,09:48:30.000,258,10981390,12685,0,1757929709,12811.05401413999,33.753278310003225,53300.04790920001 2025-09-15,09:48:31.000,258,10981398,12645,0,1757929710,12810.71046232999,33.66163962000428,53300.06188344 2025-09-15,09:48:32.000,258,10981396,12685,0,1757929711,12810.265865870002,33.68278701000236,53300.06188344 2025-09-15,09:48:33.000,258,10981395,12565,0,1757929712,12809.79432416999,33.83081874000345,53300.01996072 2025-09-15,09:48:34.000,258,10981402,12685,0,1757929713,12809.302573539993,33.91540830000304,53299.99201224 2025-09-15,09:48:35.000,258,10981426,12445,0,1757929714,12808.756932429991,34.06344003000413,53299.950089519996 2025-09-15,09:48:36.000,258,10981333,12525,0,1757929715,12808.218027629999,34.21147175999795,53299.86624408 2025-09-15,09:48:37.000,258,10981375,12605,0,1757929716,12807.733013309997,34.31720871000289,53299.69156608001 2025-09-15,09:48:38.000,258,10981387,12685,0,1757929717,12807.3220984,34.44409304999863,53299.66361760001 2025-09-15,09:48:39.000,258,10981412,12525,0,1757929718,12806.971810279989,34.42999478999991,53299.600733520005 2025-09-15,09:48:40.000,258,10981397,12725,0,1757929719,12806.682148949993,34.338356100000965,53299.54483656001 2025-09-15,09:48:41.000,258,10981403,12605,0,1757929720,12806.520477509992,34.02819438000006,53299.51688808 2025-09-15,09:48:42.000,258,10981370,12725,0,1757929721,12806.527213820002,33.746229180003866,53299.433042640005 2025-09-15,09:48:43.000,258,10981391,12645,0,1757929722,12806.567631680002,33.44311659000232,53299.384132800005 2025-09-15,09:48:44.000,258,10981404,12725,0,1757929723,12806.365542380001,33.40787093999825,53299.335222960006 2025-09-15,09:48:45.000,258,10981392,12685,0,1757929724,12805.91420960999,33.44311659000232,53299.30727448001 2025-09-15,09:48:46.000,258,10981404,12485,0,1757929725,12805.503294699993,33.485411369998474,53299.30028736 2025-09-15,09:48:47.000,258,10981375,12605,0,1757929726,12805.287732780002,33.39377267999953,53299.30727448001 2025-09-15,09:48:48.000,258,10981384,12565,0,1757929727,12805.240578609992,33.302133990000584,53299.30727448001 2025-09-15,09:48:49.000,258,10981418,12605,0,1757929728,12804.991335139995,33.40082180999889,53299.28631312001 2025-09-15,09:48:50.000,258,10981416,12645,0,1757929729,12804.63431070999,33.58409919000405,53299.34221008 2025-09-15,09:48:51.000,258,10981404,12805,0,1757929730,12804.108878530002,33.8096713499981,53299.30727448001 2025-09-15,09:48:52.000,258,10981410,12445,0,1757929731,12803.51608324999,33.83786787000281,53299.30028736 2025-09-15,09:48:53.000,258,10981380,12605,0,1757929732,12802.889606420002,33.61229571000149,53299.30028736 2025-09-15,09:48:54.000,258,10981379,12525,0,1757929733,12802.290074829994,33.288035730001866,53299.20246768 2025-09-15,09:48:55.000,258,10981401,12405,0,1757929734,12801.609707520001,32.82279315000051,53299.15355784 2025-09-15,09:48:56.000,258,10981428,12805,0,1757929735,12800.814822939989,32.69590881000477,53299.13259648 2025-09-15,09:48:57.000,258,10981396,12525,0,1757929736,12800.073828839995,32.850989669997944,53299.04176392001 2025-09-15,09:48:58.000,258,10981405,12685,0,1757929737,12799.413670460002,33.05541444000119,53298.90202152001 2025-09-15,09:48:59.000,258,10981424,12565,0,1757929738,12798.753512079995,33.351477900003374,53298.832150320006 2025-09-15,09:49:00.000,258,10981412,12645,0,1757929739,12798.234816210002,33.42196920000424,53298.6504852 2025-09-15,09:49:01.000,258,10981390,12605,0,1757929740,12797.823901299991,33.3162322499993,53298.594588240005 2025-09-15,09:49:02.000,258,10981371,12645,0,1757929741,12797.554448899995,33.04836531000183,53298.52471704 2025-09-15,09:49:03.000,258,10981419,12405,0,1757929742,12797.4870858,32.942628360004164,53298.405936 2025-09-15,09:49:04.000,258,10981410,12525,0,1757929743,12797.56792152,33.19639704000292,53298.30112920001 2025-09-15,09:49:05.000,258,10981411,12525,0,1757929744,12797.66222985999,33.696885270001076,53298.259206480005 2025-09-15,09:49:06.000,258,10981392,12565,0,1757929745,12797.891264400001,34.387700010003755,53298.18234816001 2025-09-15,09:49:07.000,258,10981363,12645,0,1757929746,12797.891264400001,35.141956920000666,53298.10548984001 2025-09-15,09:49:08.000,258,10981424,12805,0,1757929747,12797.655493549995,35.790476879999915,53298.0216444 2025-09-15,09:49:09.000,258,10981430,12405,0,1757929748,12797.325414359999,36.206375549998484,53297.923824720005 2025-09-15,09:49:10.000,258,10981393,12645,0,1757929749,12796.934708380002,36.34735815000022,53297.86792776001 2025-09-15,09:49:11.000,258,10981434,12645,0,1757929750,12796.719146459996,36.431947709999804,53297.84696640001 2025-09-15,09:49:12.000,258,10981384,12605,0,1757929751,12796.685464909991,36.56588118000218,53297.79106944 2025-09-15,09:49:13.000,258,10981405,12605,0,1757929752,12796.773036940001,36.819649860000936,53297.84696640001 2025-09-15,09:49:14.000,258,10981404,12605,0,1757929753,12797.022280409998,36.97473072000139,53297.77010808001 2025-09-15,09:49:15.000,258,10981442,12645,0,1757929754,12797.40625008,36.98882898000011,53297.83299216 2025-09-15,09:49:16.000,258,10981407,12645,0,1757929755,12797.898000709996,37.0381728900029,53297.83997928 2025-09-15,09:49:17.000,258,10981444,12645,0,1757929756,12798.450378129994,37.1368607100012,53297.90985048 2025-09-15,09:49:18.000,258,10981398,12525,0,1757929757,12798.92865614,37.30603983000037,53298.0216444 2025-09-15,09:49:19.000,258,10981407,12365,0,1757929758,12799.339571049997,37.468169820000185,53298.16837392 2025-09-15,09:49:20.000,258,10981410,12885,0,1757929759,12799.609023449993,37.517513730002975,53298.308116320004 2025-09-15,09:49:21.000,258,10981323,12485,0,1757929760,12799.831321679994,37.43292417000339,53298.41991024001 2025-09-15,09:49:22.000,258,10981358,12485,0,1757929761,12800.033410979995,37.24964678999822,53298.53170416 2025-09-15,09:49:23.000,258,10981402,12525,0,1757929762,12800.14792825,37.15095896999992,53298.60856248001 2025-09-15,09:49:24.000,258,10981399,12605,0,1757929763,12800.201818729991,37.172106359998,53298.72734352 2025-09-15,09:49:25.000,258,10981404,12605,0,1757929764,12800.275918139996,37.32718721999845,53298.7902276 2025-09-15,09:49:26.000,258,10981405,12605,0,1757929765,12800.242236589991,37.56685763999849,53298.88804728 2025-09-15,09:49:27.000,258,10981391,12605,0,1757929766,12800.10077407999,37.79947892999917,53298.98586696 2025-09-15,09:49:28.000,258,10981375,12445,0,1757929767,12800.01993835999,37.912265010003466,53298.98586696 2025-09-15,09:49:29.000,258,10981422,12525,0,1757929768,12799.97952049999,37.9757071799977,53299.02778968 2025-09-15,09:49:30.000,258,10981417,12685,0,1757929769,12800.013202049995,37.9404615300009,53299.09067376001 2025-09-15,09:49:31.000,258,10981370,12525,0,1757929770,12800.033410979995,37.82767545000388,53299.09067376001 2025-09-15,09:49:32.000,258,10981433,12565,0,1757929771,12800.00646574,37.67964372000279,53299.18849344001 2025-09-15,09:49:33.000,258,10981384,12365,0,1757929772,12800.08056514999,37.58095590000448,53299.23740328001 2025-09-15,09:49:34.000,258,10981417,12885,0,1757929773,12799.99972942999,37.76423328000237,53299.28631312001 2025-09-15,09:49:35.000,258,10981356,12765,0,1757929774,12799.81784905999,38.109640650000074,53299.32124872 2025-09-15,09:49:36.000,258,10981365,12845,0,1757929775,12799.730277029994,38.39160585000354,53299.34221008 2025-09-15,09:49:37.000,258,10981388,12605,0,1757929776,12799.89868477999,38.49029367000185,53299.32823584001 2025-09-15,09:49:38.000,258,10981341,12485,0,1757929777,12800.14792825,38.30701629000396,53299.35618432001 2025-09-15,09:49:39.000,258,10981374,12365,0,1757929778,12800.154664559996,38.18013195000094,53299.39111992 2025-09-15,09:49:40.000,258,10981390,12565,0,1757929779,12800.114246699995,38.20127933999902,53299.4190684 2025-09-15,09:49:41.000,258,10981361,12605,0,1757929780,12800.00646574,38.34226194000075,53299.46099112 2025-09-15,09:49:42.000,258,10981376,12645,0,1757929781,12799.831321679994,38.47619541000313,53299.52387520001 2025-09-15,09:49:43.000,258,10981371,12325,0,1757929782,12799.622496069998,38.61012887999823,53299.52387520001 2025-09-15,09:49:44.000,258,10981388,12445,0,1757929783,12799.521451419998,38.58193236000079,53299.58675928 2025-09-15,09:49:45.000,258,10981336,12445,0,1757929784,12799.609023449993,38.39160585000354,53299.614707759996 2025-09-15,09:49:46.000,258,10981354,12485,0,1757929785,12799.669650239994,38.22947586000373,53299.67759184 2025-09-15,09:49:47.000,258,10981377,12445,0,1757929786,12799.662913929998,38.22242673000437,53299.79637288 2025-09-15,09:49:48.000,258,10981333,12645,0,1757929787,12799.85826691999,38.23652499000309,53299.96406376 2025-09-15,09:49:49.000,258,10981335,12445,0,1757929788,12800.00646574,38.34931107000011,53300.02694784001 2025-09-15,09:49:50.000,258,10981330,12405,0,1757929789,12800.275918139996,38.34226194000075,53300.16669024001 2025-09-15,09:49:51.000,258,10981347,12805,0,1757929790,12800.632942570002,38.16603369000222,53300.29944552 2025-09-15,09:49:52.000,258,10981331,12605,0,1757929791,12801.003439619999,37.813577189997886,53300.48111064001 2025-09-15,09:49:53.000,258,10981385,12685,0,1757929792,12801.091011649994,37.72193849999894,53300.58591744 2025-09-15,09:49:54.000,258,10981307,12525,0,1757929793,12801.131429509995,37.89111761999811,53300.725659840005 2025-09-15,09:49:55.000,258,10981351,12565,0,1757929794,12801.19879260999,38.278819769999245,53300.844440880006 2025-09-15,09:49:56.000,258,10981379,12565,0,1757929795,12801.19879260999,38.82865191000019,53300.92828632 2025-09-15,09:49:57.000,258,10981345,12685,0,1757929796,12800.942812829999,39.63930185999925,53300.99815752 2025-09-15,09:49:58.000,258,10981368,12725,0,1757929797,12800.531897920002,40.7460152700005,53300.97719616 2025-09-15,09:49:59.000,258,10981359,12605,0,1757929798,12800.134455629996,41.78223738000088,53300.956234799996 2025-09-15,09:50:00.000,258,10981411,12725,0,1757929799,12799.972784189995,42.24043083000288,53300.991170400004 2025-09-15,09:50:01.000,258,10981341,12645,0,1757929800,12799.932366329995,42.212234309998166,53300.94924768 2025-09-15,09:50:02.000,258,10981347,12485,0,1757929801,12799.831321679994,41.93026911000197,53300.98418328001 2025-09-15,09:50:03.000,258,10981351,12485,0,1757929802,12799.642704999998,41.66945130000386,53300.942260560005 2025-09-15,09:50:04.000,258,10981390,12725,0,1757929803,12799.400197839997,41.739942600004724,53300.991170400004 2025-09-15,09:50:05.000,258,10981366,12645,0,1757929804,12799.211581160002,42.16289040000265,53301.00514464001 2025-09-15,09:50:06.000,258,10981336,12645,0,1757929805,12799.218317469997,42.66337863000081,53301.061041600005 2025-09-15,09:50:07.000,258,10981328,12485,0,1757929806,12799.339571049997,43.05108078000194,53301.08200296001 2025-09-15,09:50:08.000,258,10981311,12605,0,1757929807,12799.514715109988,43.0581299100013,53301.0959772 2025-09-15,09:50:09.000,258,10981357,12565,0,1757929808,12799.501242489998,42.82550862000062,53301.15187416001 2025-09-15,09:50:10.000,258,10981363,12645,0,1757929809,12799.467560939993,42.48715038000228,53301.277642320005 2025-09-15,09:50:11.000,258,10981339,12725,0,1757929810,12799.400197839997,42.310922130003746,53301.4103976 2025-09-15,09:50:12.000,258,10981357,12605,0,1757929811,12799.198108539997,42.24043083000288,53301.46629456001 2025-09-15,09:50:13.000,258,10981392,12565,0,1757929812,12798.98928293,42.212234309998166,53301.57808848 2025-09-15,09:50:14.000,258,10981362,12645,0,1757929813,12798.996019239996,42.07830084000307,53301.70385664001 2025-09-15,09:50:15.000,258,10981332,12445,0,1757929814,12799.090327580001,41.95846562999941,53301.85757328 2025-09-15,09:50:16.000,258,10981342,12765,0,1757929815,12799.137481749996,41.97961302000476,53301.96238008 2025-09-15,09:50:17.000,258,10981358,12525,0,1757929816,12799.319362119997,42.12059561999922,53302.13705808001 2025-09-15,09:50:18.000,258,10981380,12765,0,1757929817,12799.501242489998,42.543543420004426,53302.25583912001 2025-09-15,09:50:19.000,258,10981377,12525,0,1757929818,12799.460824629998,42.952392960003635,53302.353658800006 2025-09-15,09:50:20.000,258,10981347,12445,0,1757929819,12799.319362119997,43.24140728999919,53302.451478480005 2025-09-15,09:50:21.000,258,10981344,12565,0,1757929820,12798.90844721,43.135670340001525,53302.47942696 2025-09-15,09:50:22.000,258,10981376,12525,0,1757929821,12798.335860859988,42.7127225400036,53302.58423376 2025-09-15,09:50:23.000,258,10981330,12565,0,1757929822,12797.66896617,42.3532169099999,53302.598208 2025-09-15,09:50:24.000,258,10981344,12525,0,1757929823,12797.204160779998,42.30387300000439,53302.598208 2025-09-15,09:50:25.000,258,10981376,12565,0,1757929824,12797.008807789993,42.43075734000013,53302.61218224001 2025-09-15,09:50:26.000,258,10981370,12645,0,1757929825,12797.116588749988,42.451904729998205,53302.598208 2025-09-15,09:50:27.000,258,10981387,12605,0,1757929826,12797.244578639999,42.268627350000315,53302.59122088001 2025-09-15,09:50:28.000,258,10981374,12485,0,1757929827,12797.271523879994,42.0078095400022,53302.668079200004 2025-09-15,09:50:29.000,258,10981330,12605,0,1757929828,12797.082907199998,41.78223738000088,53302.716989040004 2025-09-15,09:50:30.000,258,10981303,12765,0,1757929829,12796.712410150001,41.59896000000299,53302.772886 2025-09-15,09:50:31.000,258,10981356,12525,0,1757929830,12796.375594649995,41.56371434999892,53302.84974432001 2025-09-15,09:50:32.000,258,10981355,12605,0,1757929831,12796.294758929995,41.76813912000216,53302.94756400001 2025-09-15,09:50:33.000,258,10981338,12485,0,1757929832,12796.54400239999,42.15584127000329,53303.003460960004 2025-09-15,09:50:34.000,258,10981330,12605,0,1757929833,12796.948180999992,42.62813298000401,53303.08031928 2025-09-15,09:50:35.000,258,10981362,12685,0,1757929834,12797.183951849998,43.10042469000473,53303.08031928 2025-09-15,09:50:36.000,258,10981339,12685,0,1757929835,12796.975126240002,43.185014250004315,53303.122242000005 2025-09-15,09:50:37.000,258,10981326,12645,0,1757929836,12796.49011192,43.12157208000281,53303.1571776 2025-09-15,09:50:38.000,258,10981369,12605,0,1757929837,12795.951207119993,42.945343830004276,53303.15019048 2025-09-15,09:50:39.000,258,10981356,12845,0,1757929838,12795.277576119996,42.61403471999802,53303.10128064 2025-09-15,09:50:40.000,258,10981374,12605,0,1757929839,12794.576999880002,42.268627350000315,53303.09429352001 2025-09-15,09:50:41.000,258,10981378,12605,0,1757929840,12793.88989626,42.050104319998354,53303.10826776 2025-09-15,09:50:42.000,258,10981400,12525,0,1757929841,12793.418354560003,41.96551475999877,53302.94756400001 2025-09-15,09:50:43.000,258,10981324,12645,0,1757929842,12793.128693229992,42.1064973600005,53302.92660264001 2025-09-15,09:50:44.000,258,10981307,12605,0,1757929843,12793.034384890001,42.41665908000141,53302.75192464 2025-09-15,09:50:45.000,258,10981327,12685,0,1757929844,12793.054593820001,42.64928037000209,53302.73096328001 2025-09-15,09:50:46.000,258,10981359,12525,0,1757929845,12792.940076549996,42.77616470999783,53302.64711784 2025-09-15,09:50:47.000,258,10981432,12685,0,1757929846,12792.64367890999,42.81845949000126,53302.60519512 2025-09-15,09:50:48.000,258,10981341,12645,0,1757929847,12792.259709239988,42.959442090002995,53302.57724664 2025-09-15,09:50:49.000,258,10981309,12445,0,1757929848,12791.902684809997,43.22025990000111,53302.54231104001 2025-09-15,09:50:50.000,258,10981338,12605,0,1757929849,12791.75448599,43.60796205000224,53302.500388320004 2025-09-15,09:50:51.000,258,10981333,12525,0,1757929850,12791.747749679991,43.90402551000443,53302.43051712 2025-09-15,09:50:52.000,258,10981323,12485,0,1757929851,12791.761222299996,44.171892450001906,53302.31173608 2025-09-15,09:50:53.000,258,10981318,12405,0,1757929852,12791.6938592,44.25648201000149,53302.29776184 2025-09-15,09:50:54.000,258,10981329,12565,0,1757929853,12791.41093418,44.25648201000149,53302.27680048001 2025-09-15,09:50:55.000,258,10981340,12605,0,1757929854,12791.101063919989,44.15074506000383,53302.17898080001 2025-09-15,09:50:56.000,258,10981371,12405,0,1757929855,12790.676676390001,43.93222203000187,53302.17898080001 2025-09-15,09:50:57.000,258,10981356,12685,0,1757929856,12790.157980519994,43.763042910002696,53302.15103232 2025-09-15,09:50:58.000,258,10981328,12805,0,1757929857,12789.592130479992,43.83353421000356,53302.067186880005 2025-09-15,09:50:59.000,258,10981335,12525,0,1757929858,12789.12732508999,43.889927249998436,53302.018277040006 2025-09-15,09:51:00.000,258,10981346,12805,0,1757929859,12788.729882799998,43.84763247000228,53301.899496000005 2025-09-15,09:51:01.000,258,10981335,12605,0,1757929860,12788.379594680002,43.720748129999265,53301.82263768001 2025-09-15,09:51:02.000,258,10981392,12565,0,1757929861,12788.123614899996,43.42468467000435,53301.80167632001 2025-09-15,09:51:03.000,258,10981328,12525,0,1757929862,12787.840689879995,42.93829470000492,53301.72481800001 2025-09-15,09:51:04.000,258,10981340,12605,0,1757929863,12787.409566039998,42.719771670002956,53301.6898824 2025-09-15,09:51:05.000,258,10981329,12405,0,1757929864,12787.274839839993,42.57878907000122,53301.69686952 2025-09-15,09:51:06.000,258,10981332,12645,0,1757929865,12787.463456519989,42.61403471999802,53301.63398544001 2025-09-15,09:51:07.000,258,10981403,12725,0,1757929866,12787.679018439994,42.783213840004464,53301.64795968 2025-09-15,09:51:08.000,258,10981345,12565,0,1757929867,12787.941734529995,43.07222817000002,53301.59206272 2025-09-15,09:51:09.000,258,10981327,12685,0,1757929868,12788.083197039996,43.43173380000371,53301.55014 2025-09-15,09:51:10.000,258,10981344,12485,0,1757929869,12788.137087520001,43.763042910002696,53301.50123016 2025-09-15,09:51:11.000,258,10981344,12485,0,1757929870,12787.96867976999,44.009762460002094,53301.43135896 2025-09-15,09:51:12.000,258,10981355,12645,0,1757929871,12787.537555929994,44.185990710000624,53301.33353928 2025-09-15,09:51:13.000,258,10981310,12605,0,1757929872,12787.119904710002,44.19303983999998,53301.28462944 2025-09-15,09:51:14.000,258,10981320,12685,0,1757929873,12786.74940765999,44.228285490004055,53301.2357196 2025-09-15,09:51:15.000,258,10981368,12605,0,1757929874,12786.203766549988,44.348120700000436,53301.20078400001 2025-09-15,09:51:16.000,258,10981319,12445,0,1757929875,12785.32804624999,44.19303983999998,53301.04706736 2025-09-15,09:51:17.000,258,10981400,12565,0,1757929876,12784.27044557999,44.08025376000296,53300.9212992 2025-09-15,09:51:18.000,258,10981331,12565,0,1757929877,12783.334098489991,43.953369419999945,53300.774569680005 2025-09-15,09:51:19.000,258,10981393,12485,0,1757929878,12782.741303209994,43.79828855999949,53300.62784016001 2025-09-15,09:51:20.000,258,10981337,12605,0,1757929879,12782.626785939989,43.65730595999776,53300.509059120006 2025-09-15,09:51:21.000,258,10981330,12445,0,1757929880,12782.721094279994,43.6150111800016,53300.36232960001 2025-09-15,09:51:22.000,258,10981374,12645,0,1757929881,12782.963601439995,43.46697945000051,53300.31341976001 2025-09-15,09:51:23.000,258,10981330,12525,0,1757929882,12783.313889559991,43.32599684999877,53300.20861296 2025-09-15,09:51:24.000,258,10981386,12565,0,1757929883,12783.549660409997,43.361242500002845,53300.18066448 2025-09-15,09:51:25.000,258,10981352,12725,0,1757929884,12783.286944319996,43.60796205000224,53300.12476752001 2025-09-15,09:51:26.000,258,10981356,12645,0,1757929885,12782.566159149988,44.04500810999889,53300.03393496 2025-09-15,09:51:27.000,258,10981382,12445,0,1757929886,12781.77801088,44.6653315500007,53299.97803800001 2025-09-15,09:51:28.000,258,10981340,12485,0,1757929887,12781.158270359992,45.11647587000334,53299.84528272 2025-09-15,09:51:29.000,258,10981349,12605,0,1757929888,12780.80124593,45.1235250000027,53299.7334888 2025-09-15,09:51:30.000,258,10981307,12605,0,1757929889,12780.59915663,44.65828242000134,53299.69156608001 2025-09-15,09:51:31.000,258,10981352,12445,0,1757929890,12780.262341129994,44.15779419000319,53299.614707759996 2025-09-15,09:51:32.000,258,10981310,12725,0,1757929891,12779.696491089991,43.727797259998624,53299.614707759996 2025-09-15,09:51:33.000,258,10981332,12525,0,1757929892,12779.070014259989,43.48107770999923,53299.551823680005 2025-09-15,09:51:34.000,258,10981350,12445,0,1757929893,12778.571527319997,43.34009511000477,53299.46797824 2025-09-15,09:51:35.000,258,10981320,12645,0,1757929894,12778.27512967999,43.304849460000696,53299.41208128 2025-09-15,09:51:36.000,258,10981321,12645,0,1757929895,12778.416592189991,43.32599684999877,53299.34221008 2025-09-15,09:51:37.000,258,10981357,12525,0,1757929896,12778.942024369993,43.02993339000386,53299.25137752 2025-09-15,09:51:38.000,258,10981312,12525,0,1757929897,12779.54155596,42.52944515999843,53299.18849344001 2025-09-15,09:51:39.000,258,10981318,12685,0,1757929898,12779.972679799997,42.02190780000092,53299.18150632 2025-09-15,09:51:40.000,258,10981299,12645,0,1757929899,12780.194978029998,41.95141650000005,53299.16054496001 2025-09-15,09:51:41.000,258,10981339,12605,0,1757929900,12780.343176849994,42.40256082000269,53299.265351760005 2025-09-15,09:51:42.000,258,10981378,12685,0,1757929901,12780.41727626,43.33304597999813,53299.25836464001 2025-09-15,09:51:43.000,258,10981319,12645,0,1757929902,12780.55200245999,44.08730289000232,53299.29330024 2025-09-15,09:51:44.000,258,10981355,12605,0,1757929903,12780.767564379996,44.48910330000217,53299.32823584001 2025-09-15,09:51:45.000,258,10981368,12645,0,1757929904,12781.016807849992,44.4538576499981,53299.35618432001 2025-09-15,09:51:46.000,258,10981315,12805,0,1757929905,12781.218897149993,43.896976379997795,53299.44002976 2025-09-15,09:51:47.000,258,10981372,12605,0,1757929906,12781.427722759989,43.07222817000002,53299.53784944 2025-09-15,09:51:48.000,258,10981327,12485,0,1757929907,12781.6567573,42.268627350000315,53299.62169488001 2025-09-15,09:51:49.000,258,10981291,12525,0,1757929908,12781.784747189995,41.76813912000216,53299.768424400005 2025-09-15,09:51:50.000,258,10981358,12685,0,1757929909,12781.764538259995,41.676500430003216,53299.85925696001 2025-09-15,09:51:51.000,258,10981343,12525,0,1757929910,12781.784747189995,41.739942600004724,53299.985025120004 2025-09-15,09:51:52.000,258,10981378,12645,0,1757929911,12781.89252814999,41.852728680001746,53300.13874176 2025-09-15,09:51:53.000,258,10981318,12485,0,1757929912,12782.121562690001,41.97256388999813,53300.22957432 2025-09-15,09:51:54.000,258,10981352,12565,0,1757929913,12782.417960329993,42.141743010004575,53300.3972652 2025-09-15,09:51:55.000,258,10981329,12765,0,1757929914,12782.84908416999,42.30387300000439,53300.50207200001 2025-09-15,09:51:56.000,258,10981357,12605,0,1757929915,12783.300416940001,42.33911865000118,53300.69072424 2025-09-15,09:51:57.000,258,10981390,12565,0,1757929916,12783.583341960002,42.41665908000141,53300.87238936 2025-09-15,09:51:58.000,258,10981321,12805,0,1757929917,12783.792167569998,42.69862428000488,53300.99815752 2025-09-15,09:51:59.000,258,10981325,12445,0,1757929918,12783.920157459994,43.142719470000884,53301.13789992 2025-09-15,09:52:00.000,258,10981352,12285,0,1757929919,12783.825849119989,43.826485080004204,53301.24969384001 2025-09-15,09:52:01.000,258,10981348,12965,0,1757929920,12783.610287199997,44.4538576499981,53301.43135896 2025-09-15,09:52:02.000,258,10981380,12605,0,1757929921,12783.313889559991,44.92614935999882,53301.52917864 2025-09-15,09:52:03.000,258,10981342,12605,0,1757929922,12783.01075560999,45.398441069999535,53301.55712712001 2025-09-15,09:52:04.000,258,10981300,12605,0,1757929923,12782.774984759999,45.77909409000131,53301.65494680001 2025-09-15,09:52:05.000,258,10981336,12725,0,1757929924,12782.364069850002,46.025813640000706,53301.731805120005 2025-09-15,09:52:06.000,258,10981355,12285,0,1757929925,12781.77801088,46.265484060000745,53301.75276648001 2025-09-15,09:52:07.000,258,10981387,12765,0,1757929926,12781.272787629998,46.46285970000463,53301.80866344 2025-09-15,09:52:08.000,258,10981305,12445,0,1757929927,12780.942708440001,46.64613708000252,53301.87853464 2025-09-15,09:52:09.000,258,10981307,12645,0,1757929928,12780.76082807,46.81531620000169,53301.948405840005 2025-09-15,09:52:10.000,258,10981307,12565,0,1757929929,12780.75409175999,46.850561849998485,53301.98334144 2025-09-15,09:52:11.000,258,10981345,12485,0,1757929930,12781.057225709992,46.74482490000082,53302.09513536 2025-09-15,09:52:12.000,258,10981359,12525,0,1757929931,12781.515294789999,46.56859665000229,53302.20692928001 2025-09-15,09:52:13.000,258,10981345,12525,0,1757929932,12782.054199589991,46.441712309999275,53302.29077472 2025-09-15,09:52:14.000,258,10981335,12685,0,1757929933,12782.539213909993,46.258434930001386,53302.40955576 2025-09-15,09:52:15.000,258,10981312,12485,0,1757929934,12782.99054667999,46.18089450000116,53302.57724664 2025-09-15,09:52:16.000,258,10981315,12405,0,1757929935,12783.583341960002,46.089255810002214,53302.716989040004 2025-09-15,09:52:17.000,258,10981344,12485,0,1757929936,12784.37149022999,45.87073278000025,53302.86371856 2025-09-15,09:52:18.000,258,10981330,12565,0,1757929937,12785.038384919993,45.814339739998104,53303.003460960004 2025-09-15,09:52:19.000,258,10981328,12725,0,1757929938,12785.51666293,46.05401015999814,53303.19910032 2025-09-15,09:52:20.000,258,10981346,12645,0,1757929939,12786.028622489997,46.41351579000184,53303.289932880005 2025-09-15,09:52:21.000,258,10981340,12645,0,1757929940,12786.65509932,46.59679316999973,53303.49954648001 2025-09-15,09:52:22.000,258,10981364,12565,0,1757929941,12787.288312459998,46.57564578000165,53303.65326312 2025-09-15,09:52:23.000,258,10981319,12525,0,1757929942,12787.840689879995,46.491056220002065,53303.841915360004 2025-09-15,09:52:24.000,258,10981344,12605,0,1757929943,12788.386330989997,46.39236840000376,53303.93274792001 2025-09-15,09:52:25.000,258,10981385,12645,0,1757929944,12788.790509589999,46.24433667000267,53304.128387280005 2025-09-15,09:52:26.000,258,10981355,12405,0,1757929945,12789.06669829999,46.025813640000706,53304.2751168 2025-09-15,09:52:27.000,258,10981309,12365,0,1757929946,12789.20816080999,45.89892929999769,53304.3799236 2025-09-15,09:52:28.000,258,10981300,12565,0,1757929947,12789.25531498,45.856634520001535,53304.52665312001 2025-09-15,09:52:29.000,258,10981340,12445,0,1757929948,12789.31594177,45.863683650000894,53304.5895372 2025-09-15,09:52:30.000,258,10981302,12645,0,1757929949,12789.477613210001,45.7156519199998,53304.750240960006 2025-09-15,09:52:31.000,258,10981347,12525,0,1757929950,12789.800956089988,45.53942367000127,53304.917931840006 2025-09-15,09:52:32.000,258,10981339,12645,0,1757929951,12790.28597040999,45.38434281000082,53305.00876440001 2025-09-15,09:52:33.000,258,10981342,12605,0,1757929952,12790.845084139997,45.31385150999995,53305.16946816 2025-09-15,09:52:34.000,258,10981361,12605,0,1757929953,12791.44461572999,45.1587706499995,53305.33715904 2025-09-15,09:52:35.000,258,10981335,12845,0,1757929954,12792.084565179997,44.933198489998176,53305.518824160004 2025-09-15,09:52:36.000,258,10981341,12445,0,1757929955,12792.66388783999,44.70057720000477,53305.72145064 2025-09-15,09:52:37.000,258,10981313,12805,0,1757929956,12792.9737581,44.72172459000285,53305.88914152 2025-09-15,09:52:38.000,258,10981359,12485,0,1757929957,12793.162374779997,45.14467239000078,53306.00093544 2025-09-15,09:52:39.000,258,10981304,12645,0,1757929958,12793.364464079998,45.814339739998104,53306.18260056001 2025-09-15,09:52:40.000,258,10981379,12445,0,1757929959,12793.694543269994,46.35712274999969,53306.32234296 2025-09-15,09:52:41.000,258,10981344,12445,0,1757929960,12794.179557589996,46.6320388200038,53306.55990504 2025-09-15,09:52:42.000,258,10981329,12485,0,1757929961,12794.826243349999,46.68843185999867,53306.73458304001 2025-09-15,09:52:43.000,258,10981356,12525,0,1757929962,12795.317993979996,46.660235340001236,53307.02105496001 2025-09-15,09:52:44.000,258,10981353,12485,0,1757929963,12795.439247559996,46.69548098999803,53307.16079736 2025-09-15,09:52:45.000,258,10981349,12605,0,1757929964,12795.553764830001,46.716628380003385,53307.314514000005 2025-09-15,09:52:46.000,258,10981339,12525,0,1757929965,12795.695227340002,46.68843185999867,53307.44028216 2025-09-15,09:52:47.000,258,10981274,12525,0,1757929966,12796.052251769994,46.540400130004855,53307.56605032 2025-09-15,09:52:48.000,258,10981375,12445,0,1757929967,12796.557475019996,46.32892623000225,53307.65688288 2025-09-15,09:52:49.000,258,10981335,12645,0,1757929968,12797.365832219999,46.11745232999965,53307.79662528 2025-09-15,09:52:50.000,258,10981378,12605,0,1757929969,12798.248288829993,46.039911899999424,53307.9433548 2025-09-15,09:52:51.000,258,10981359,12605,0,1757929970,12798.90171089999,45.94122408000112,53308.152968400005 2025-09-15,09:52:52.000,258,10981352,12605,0,1757929971,12799.258735329997,45.89892929999769,53308.29271080001 2025-09-15,09:52:53.000,258,10981358,12445,0,1757929972,12799.272207950002,46.06810842000414,53308.47437592 2025-09-15,09:52:54.000,258,10981335,12605,0,1757929973,12799.022964479991,46.37827013999777,53308.62809256001 2025-09-15,09:52:55.000,258,10981332,12685,0,1757929974,12798.78045731999,46.81531620000169,53308.76084784 2025-09-15,09:52:56.000,258,10981333,12685,0,1757929975,12798.773721009995,47.09023226999852,53308.80277056 2025-09-15,09:52:57.000,258,10981308,12685,0,1757929976,12799.164426989992,47.04088836000301,53308.90757736 2025-09-15,09:52:58.000,258,10981365,12645,0,1757929977,12799.642704999998,46.93515140999807,53308.93552584001 2025-09-15,09:52:59.000,258,10981319,12765,0,1757929978,12800.073828839995,46.75892315999954,53309.040332640005 2025-09-15,09:53:00.000,258,10981375,12485,0,1757929979,12800.451062200002,46.83646358999977,53309.13815232 2025-09-15,09:53:01.000,258,10981375,12565,0,1757929980,12800.841768179998,47.069084880000446,53309.256933360004 2025-09-15,09:53:02.000,258,10981362,12605,0,1757929981,12801.03712116999,47.39334486000007,53309.33379168 2025-09-15,09:53:03.000,258,10981347,12405,0,1757929982,12801.08427534,47.67531006000354,53309.51545680001 2025-09-15,09:53:04.000,258,10981312,12685,0,1757929983,12801.28636464,47.61891702000139,53309.66917344 2025-09-15,09:53:05.000,258,10981356,12405,0,1757929984,12801.542344419991,47.14662531000067,53309.88577416 2025-09-15,09:53:06.000,258,10981360,12525,0,1757929985,12801.744433719992,46.60384229999909,53310.02551656 2025-09-15,09:53:07.000,258,10981310,12285,0,1757929986,12801.912841470003,46.251385800002026,53310.27705288001 2025-09-15,09:53:08.000,258,10981368,12445,0,1757929987,12802.108194459994,46.1738453700018,53310.44474376001 2025-09-15,09:53:09.000,258,10981393,12525,0,1757929988,12802.25639327999,46.36417187999905,53310.57749904 2025-09-15,09:53:10.000,258,10981365,12565,0,1757929989,12802.330492689995,46.723677510002744,53310.80108688 2025-09-15,09:53:11.000,258,10981383,12685,0,1757929990,12802.451746269995,47.04793749000237,53310.91986792 2025-09-15,09:53:12.000,258,10981296,12645,0,1757929991,12802.700989739991,47.14662531000067,53311.122494400006 2025-09-15,09:53:13.000,258,10981350,12525,0,1757929992,12802.835715939997,47.05498662000173,53311.234288319996 2025-09-15,09:53:14.000,258,10981372,12885,0,1757929993,12802.775089149996,47.04088836000301,53311.436914800004 2025-09-15,09:53:15.000,258,10981349,12685,0,1757929994,12802.41806471999,47.15367444000003,53311.604605680004 2025-09-15,09:53:16.000,258,10981386,12445,0,1757929995,12802.162084939999,47.38629573000071,53311.681464 2025-09-15,09:53:17.000,258,10981347,12605,0,1757929996,12802.135139699989,47.60481876000267,53311.793257920006 2025-09-15,09:53:18.000,258,10981382,12565,0,1757929997,12802.101458149999,47.717604839999694,53311.84915488 2025-09-15,09:53:19.000,258,10981376,12725,0,1757929998,12802.141876009999,47.64711353999883,53311.9958844 2025-09-15,09:53:20.000,258,10981325,12885,0,1757929999,12802.19576648999,47.534327460001805,53312.03082000001 2025-09-15,09:53:21.000,258,10981308,12645,0,1757930000,12802.189030179994,47.484983549999015,53312.14960104001 2025-09-15,09:53:22.000,258,10981269,12805,0,1757930001,12802.040831359998,47.5695731099986,53312.19152376 2025-09-15,09:53:23.000,258,10981373,12565,0,1757930002,12801.986940879993,47.72465396999905,53312.32427904 2025-09-15,09:53:24.000,258,10981392,12605,0,1757930003,12802.17555755999,47.73170309999841,53312.443060080004 2025-09-15,09:53:25.000,258,10981307,12765,0,1757930004,12802.242920659999,47.77399788000184,53312.52690552 2025-09-15,09:53:26.000,258,10981389,12445,0,1757930005,12802.31702006999,47.63301528000011,53312.58280248001 2025-09-15,09:53:27.000,258,10981375,12285,0,1757930006,12802.613417709996,47.358099210003274,53312.64568656 2025-09-15,09:53:28.000,258,10981385,12605,0,1757930007,12802.889606420002,47.21711661000154,53312.778441840004 2025-09-15,09:53:29.000,258,10981317,12685,0,1757930008,12803.152322509988,47.358099210003274,53312.848313040005 2025-09-15,09:53:30.000,258,10981382,12485,0,1757930009,12803.441983839999,47.67531006000354,53313.00901680001 2025-09-15,09:53:31.000,258,10981369,12765,0,1757930010,12803.812480889996,48.126454379998904,53313.14177208 2025-09-15,09:53:32.000,258,10981378,12805,0,1757930011,12804.142560079992,48.47891088000324,53313.37933416 2025-09-15,09:53:33.000,258,10981320,12565,0,1757930012,12804.425485099993,48.633991740003694,53313.54003792001 2025-09-15,09:53:34.000,258,10981359,12765,0,1757930013,12804.70167381,48.45071435999853,53313.70074168 2025-09-15,09:53:35.000,258,10981319,12645,0,1757930014,12804.95765358999,48.07006134000403,53313.8824068 2025-09-15,09:53:36.000,258,10981364,12525,0,1757930015,12805.058698239991,47.85858744000143,53314.09900752 2025-09-15,09:53:37.000,258,10981300,12405,0,1757930016,12805.03848930999,47.73875222999777,53314.308621120006 2025-09-15,09:53:38.000,258,10981379,12445,0,1757930017,12805.08564348,47.61891702000139,53314.44836352001 2025-09-15,09:53:39.000,258,10981373,12805,0,1757930018,12805.280996469992,47.51318007000373,53314.67893848 2025-09-15,09:53:40.000,258,10981375,12365,0,1757930019,12805.624548279993,47.4708852900003,53314.909513440005 2025-09-15,09:53:41.000,258,10981351,12645,0,1757930020,12805.83337388999,47.541376590001164,53315.13310128 2025-09-15,09:53:42.000,258,10981382,12445,0,1757930021,12805.83337388999,47.654162669998186,53315.32175352 2025-09-15,09:53:43.000,258,10981359,12485,0,1757930022,12805.530239940003,47.7810470100012,53315.461495920004 2025-09-15,09:53:44.000,258,10981399,12805,0,1757930023,12805.220369679992,47.86563657000079,53315.61521256 2025-09-15,09:53:45.000,258,10981392,12565,0,1757930024,12804.7623006,47.985471780004445,53315.76194208 2025-09-15,09:53:46.000,258,10981363,12525,0,1757930025,12804.209923180002,48.31678089000343,53315.88771024001 2025-09-15,09:53:47.000,258,10981378,12645,0,1757930026,12803.920261849991,48.73972869000136,53316.02745264001 2025-09-15,09:53:48.000,258,10981390,12445,0,1757930027,12803.79900826999,48.88071129000309,53316.22309200001 2025-09-15,09:53:49.000,258,10981385,12525,0,1757930028,12803.751854099995,48.51415653000004,53316.47462832 2025-09-15,09:53:50.000,258,10981357,12485,0,1757930029,12803.62386421,47.985471780004445,53316.66328056 2025-09-15,09:53:51.000,258,10981338,12525,0,1757930030,12803.56323742,47.62596615000075,53316.83795856 2025-09-15,09:53:52.000,258,10981348,12445,0,1757930031,12803.650809449995,47.44973790000222,53317.019623680004 2025-09-15,09:53:53.000,258,10981363,12645,0,1757930032,12803.772063029995,47.4356396400035,53317.18032744001 2025-09-15,09:53:54.000,258,10981354,12605,0,1757930033,12803.900052919991,47.46383616000094,53317.39692816001 2025-09-15,09:53:55.000,258,10981386,12605,0,1757930034,12804.095405909997,47.61891702000139,53317.620516 2025-09-15,09:53:56.000,258,10981385,12765,0,1757930035,12804.196450559997,47.74580136000441,53317.80218112001 2025-09-15,09:53:57.000,258,10981348,12805,0,1757930036,12804.304231519993,47.91498048000358,53318.0746788 2025-09-15,09:53:58.000,258,10981379,12445,0,1757930037,12804.405276169993,47.90793135000422,53318.382112080006 2025-09-15,09:53:59.000,258,10981342,12685,0,1757930038,12804.519793439998,47.85858744000143,53318.61967416001 2025-09-15,09:54:00.000,258,10981368,12805,0,1757930039,12804.533266059989,47.936127870001656,53318.92012032 2025-09-15,09:54:01.000,258,10981385,12685,0,1757930040,12804.607365469994,47.97137351999845,53319.1576824 2025-09-15,09:54:02.000,258,10981415,12445,0,1757930041,12804.580420229999,48.08415960000275,53319.318386160005 2025-09-15,09:54:03.000,258,10981343,12685,0,1757930042,12804.412012479988,48.352026540000224,53319.486077040005 2025-09-15,09:54:04.000,258,10981376,12525,0,1757930043,12803.933734469996,48.633991740003694,53319.59088384 2025-09-15,09:54:05.000,258,10981357,12525,0,1757930044,12803.4824017,48.84546563999902,53319.66774216001 2025-09-15,09:54:06.000,258,10981427,12685,0,1757930045,12803.024332619992,48.930055199998606,53319.76556184001 2025-09-15,09:54:07.000,258,10981393,12605,0,1757930046,12802.50563675,48.930055199998606,53319.79351032001 2025-09-15,09:54:08.000,258,10981317,12565,0,1757930047,12801.980204569998,48.76792520999879,53319.84940728 2025-09-15,09:54:09.000,258,10981336,12725,0,1757930048,12801.589498590001,48.36612479999894,53319.87735576 2025-09-15,09:54:10.000,258,10981348,12645,0,1757930049,12801.27962832999,47.73875222999777,53319.940239840005 2025-09-15,09:54:11.000,258,10981389,12525,0,1757930050,12800.97649437999,47.11137966000388,53319.98216256001 2025-09-15,09:54:12.000,258,10981347,12525,0,1757930051,12800.565579469992,46.78007055000489,53320.01011104001 2025-09-15,09:54:13.000,258,10981355,12645,0,1757930052,12800.18160979999,46.58269491000101,53320.05203376001 2025-09-15,09:54:14.000,258,10981374,12645,0,1757930053,12799.96604788,46.4205649200012,53320.14985344001 2025-09-15,09:54:15.000,258,10981423,12685,0,1757930054,12799.92563002,46.35007362000033,53320.19177616 2025-09-15,09:54:16.000,258,10981341,12445,0,1757930055,12799.891948469995,46.434663179999916,53320.19177616 2025-09-15,09:54:17.000,258,10981385,12685,0,1757930056,12799.912157399995,46.667284470000595,53320.11491784 2025-09-15,09:54:18.000,258,10981397,12605,0,1757930057,12800.013202049995,47.00564270999894,53320.10094360001 2025-09-15,09:54:19.000,258,10981361,12645,0,1757930058,12800.0468836,47.351050080003915,53320.05203376001 2025-09-15,09:54:20.000,258,10981364,12445,0,1757930059,12800.06035621999,47.56252397999924,53319.94722696 2025-09-15,09:54:21.000,258,10981353,12605,0,1757930060,12799.972784189995,47.61186789000203,53319.821458800005 2025-09-15,09:54:22.000,258,10981434,12605,0,1757930061,12799.568605589993,47.534327460001805,53319.653767920005 2025-09-15,09:54:23.000,258,10981346,12405,0,1757930062,12798.996019239996,47.4356396400035,53319.52799976001 2025-09-15,09:54:24.000,258,10981378,12565,0,1757930063,12798.416696579989,47.44973790000222,53319.367296000004 2025-09-15,09:54:25.000,258,10981357,12805,0,1757930064,12797.635284619995,47.44268877000286,53319.12274680001 2025-09-15,09:54:26.000,258,10981363,12565,0,1757930065,12796.746091699992,47.44973790000222,53319.00396576001 2025-09-15,09:54:27.000,258,10981336,12805,0,1757930066,12795.823217229998,47.37219747000199,53318.7733908 2025-09-15,09:54:28.000,258,10981369,12445,0,1757930067,12794.853188589994,47.294657040001766,53318.57775144 2025-09-15,09:54:29.000,258,10981359,12525,0,1757930068,12793.94378673999,47.1889200900041,53318.333202240006 2025-09-15,09:54:30.000,258,10981328,12405,0,1757930069,12793.223001569997,46.93515140999807,53318.144550000005 2025-09-15,09:54:31.000,258,10981359,12445,0,1757930070,12793.000703339996,46.484007090002706,53317.94192352 2025-09-15,09:54:32.000,258,10981354,12605,0,1757930071,12793.223001569997,45.98351886000455,53317.760258400005 2025-09-15,09:54:33.000,258,10981340,12565,0,1757930072,12793.526135519998,45.398441069999535,53317.57859328 2025-09-15,09:54:34.000,258,10981336,12805,0,1757930073,12793.916841499995,44.9120511000001,53317.48776072001 2025-09-15,09:54:35.000,258,10981398,12445,0,1757930074,12794.17282128,44.764019369999005,53317.355005440004 2025-09-15,09:54:36.000,258,10981331,12485,0,1757930075,12794.19303021,45.06713196000055,53317.1663532 2025-09-15,09:54:37.000,258,10981321,12645,0,1757930076,12793.94378673999,45.8284380000041,53316.98468808001 2025-09-15,09:54:38.000,258,10981361,12645,0,1757930077,12793.310573599992,46.69548098999803,53316.754113120005 2025-09-15,09:54:39.000,258,10981392,12685,0,1757930078,12792.380962819989,47.654162669998186,53316.57943512001 2025-09-15,09:54:40.000,258,10981341,12605,0,1757930079,12791.579341929995,48.47186175000388,53316.38379576 2025-09-15,09:54:41.000,258,10981382,12525,0,1757930080,12791.067382369998,49.3248064799991,53316.21610488 2025-09-15,09:54:42.000,258,10981370,12685,0,1757930081,12790.764248419997,50.072014260003925,53315.985529920006 2025-09-15,09:54:43.000,258,10981361,12725,0,1757930082,12790.4139603,50.51610944999993,53315.83880040001 2025-09-15,09:54:44.000,258,10981364,12485,0,1757930083,12790.029990629999,50.650042920002306,53315.68508376 2025-09-15,09:54:45.000,258,10981318,12805,0,1757930084,12789.720120370002,50.438569019999704,53315.56630272 2025-09-15,09:54:46.000,258,10981348,12525,0,1757930085,12789.29573284,50.10725991000072,53315.39162472 2025-09-15,09:54:47.000,258,10981352,12645,0,1757930086,12788.716410179994,49.55742776999978,53315.25188232 2025-09-15,09:54:48.000,258,10981355,12565,0,1757930087,12788.130351209991,48.91595693999989,53315.16104976 2025-09-15,09:54:49.000,258,10981382,12485,0,1757930088,12787.76659046999,48.126454379998904,53315.06323008 2025-09-15,09:54:50.000,258,10981365,12485,0,1757930089,12787.719436299994,47.52022920000309,53314.99335888 2025-09-15,09:54:51.000,258,10981384,12605,0,1757930090,12787.82721725999,47.118428790003236,53314.91650056 2025-09-15,09:54:52.000,258,10981319,12765,0,1757930091,12787.921525599995,47.00564270999894,53314.80470664001 2025-09-15,09:54:53.000,258,10981338,12405,0,1757930092,12787.98888869999,47.0126918399983,53314.7557968 2025-09-15,09:54:54.000,258,10981361,12525,0,1757930093,12788.548002429998,46.99859357999958,53314.692912720006 2025-09-15,09:54:55.000,258,10981351,12685,0,1757930094,12789.09364354,46.88580750000256,53314.72784832 2025-09-15,09:54:56.000,258,10981366,12565,0,1757930095,12789.241842359996,46.62498969000444,53314.7557968 2025-09-15,09:54:57.000,258,10981358,12645,0,1757930096,12788.857872689994,46.34302449000097,53314.73483544001 2025-09-15,09:54:58.000,258,10981361,12725,0,1757930097,12787.982152389995,46.23023841000395,53314.69989984 2025-09-15,09:54:59.000,258,10981313,12405,0,1757930098,12786.64836300999,46.32892623000225,53314.574131680005 2025-09-15,09:55:00.000,258,10981372,12605,0,1757930099,12785.2943647,46.36417187999905,53314.4413764 2025-09-15,09:55:01.000,258,10981368,12645,0,1757930100,12784.04814734999,46.300729710004816,53314.24573704 2025-09-15,09:55:02.000,258,10981346,12685,0,1757930101,12783.044437159995,46.11745232999965,53313.973239360006 2025-09-15,09:55:03.000,258,10981315,12445,0,1757930102,12782.444905570002,45.95532233999984,53313.70772880001 2025-09-15,09:55:04.000,258,10981351,12605,0,1757930103,12782.263025200002,45.77204496000195,53313.428244 2025-09-15,09:55:05.000,258,10981348,12565,0,1757930104,12782.182189480001,45.49712888999784,53313.1487592 2025-09-15,09:55:06.000,258,10981364,12725,0,1757930105,12782.087881139996,45.25040933999844,53312.98106832 2025-09-15,09:55:07.000,258,10981367,12525,0,1757930106,12782.00030911,45.172868909998215,53312.81337744 2025-09-15,09:55:08.000,258,10981333,12485,0,1757930107,12781.683702539995,45.07418108999991,53312.54786688 2025-09-15,09:55:09.000,258,10981393,12605,0,1757930108,12781.225633460002,45.14467239000078,53312.380176 2025-09-15,09:55:10.000,258,10981369,12605,0,1757930109,12780.80124593,45.031886310003756,53312.275369200004 2025-09-15,09:55:11.000,258,10981372,12645,0,1757930110,12780.51832091,44.88385458000266,53312.09370408 2025-09-15,09:55:12.000,258,10981357,12845,0,1757930111,12780.289286369989,44.65828242000134,53311.88409048001 2025-09-15,09:55:13.000,258,10981366,12445,0,1757930112,12779.844689910002,44.67942980999942,53311.68845112 2025-09-15,09:55:14.000,258,10981382,12565,0,1757930113,12779.11043211999,44.90500197000074,53311.41595344 2025-09-15,09:55:15.000,258,10981378,12645,0,1757930114,12778.376174329991,45.3702445500021,53311.14345576001 2025-09-15,09:55:16.000,258,10981336,12485,0,1757930115,12777.722752259993,45.863683650000894,53310.86397096 2025-09-15,09:55:17.000,258,10981357,12365,0,1757930116,12776.847031959995,46.19499275999988,53310.58448616 2025-09-15,09:55:18.000,258,10981370,12445,0,1757930117,12775.90394856,46.47695796000335,53310.29801424 2025-09-15,09:55:19.000,258,10981426,12645,0,1757930118,12775.237053869998,46.610891429998446,53309.997568080005 2025-09-15,09:55:20.000,258,10981351,12525,0,1757930119,12774.60384073,46.498105350001424,53309.76699312 2025-09-15,09:55:21.000,258,10981378,12445,0,1757930120,12774.071672239988,46.11040320000029,53309.52943104 2025-09-15,09:55:22.000,258,10981379,12445,0,1757930121,12773.552976369996,45.7156519199998,53309.34776592001 2025-09-15,09:55:23.000,258,10981350,12525,0,1757930122,12773.041016809999,45.37729368000146,53309.06828112 2025-09-15,09:55:24.000,258,10981355,12965,0,1757930123,12772.744619169993,45.0248371800044,53308.80277056 2025-09-15,09:55:25.000,258,10981399,12445,0,1757930124,12772.461694149992,44.69352806999814,53308.51629864 2025-09-15,09:55:26.000,258,10981347,12725,0,1757930125,12772.15856019999,44.4538576499981,53308.271749440006 2025-09-15,09:55:27.000,258,10981391,12525,0,1757930126,12771.828481009994,44.46795591000409,53308.05514872001 2025-09-15,09:55:28.000,258,10981357,12525,0,1757930127,12771.417566099997,44.820412410001154,53307.76168968001 2025-09-15,09:55:29.000,258,10981380,12405,0,1757930128,12771.08748691,45.1235250000027,53307.51015336 2025-09-15,09:55:30.000,258,10981368,12765,0,1757930129,12770.90560654,45.264507600004436,53307.20970720001 2025-09-15,09:55:31.000,258,10981365,12685,0,1757930130,12770.730462479994,45.278605860003154,53306.98611936 2025-09-15,09:55:32.000,258,10981332,12565,0,1757930131,12770.555318419989,45.278605860003154,53306.69964744 2025-09-15,09:55:33.000,258,10981392,12605,0,1757930132,12770.447537459993,45.165819779998856,53306.5808664 2025-09-15,09:55:34.000,258,10981331,12685,0,1757930133,12770.326283879993,45.06713196000055,53306.45509824 2025-09-15,09:55:35.000,258,10981380,12565,0,1757930134,12769.82106062999,44.9120511000001,53306.266446 2025-09-15,09:55:36.000,258,10981403,12645,0,1757930135,12769.302364759998,44.623036770004546,53306.07779376 2025-09-15,09:55:37.000,258,10981351,12605,0,1757930136,12768.925131399992,44.4538576499981,53305.81927032 2025-09-15,09:55:38.000,258,10981365,12525,0,1757930137,12768.52095279999,44.60893850999855,53305.588695360006 2025-09-15,09:55:39.000,258,10981379,12645,0,1757930138,12768.291918259994,44.8768054500033,53305.400043120004 2025-09-15,09:55:40.000,258,10981362,12645,0,1757930139,12768.056147409989,45.1235250000027,53305.134532560005 2025-09-15,09:55:41.000,258,10981373,12645,0,1757930140,12767.712595600002,45.1235250000027,53304.9039576 2025-09-15,09:55:42.000,258,10981355,12445,0,1757930141,12767.416197959996,45.10237761000462,53304.6594084 2025-09-15,09:55:43.000,258,10981361,12605,0,1757930142,12767.355571169996,44.862707190004585,53304.47075616 2025-09-15,09:55:44.000,258,10981331,12525,0,1757930143,12767.24779021,44.397464610003226,53304.24018120001 2025-09-15,09:55:45.000,258,10981350,12565,0,1757930144,12767.072646149994,43.819435950004845,53304.079477440006 2025-09-15,09:55:46.000,258,10981373,12525,0,1757930145,12766.904238399999,43.368291630002204,53303.911786560006 2025-09-15,09:55:47.000,258,10981347,12645,0,1757930146,12766.715621719988,43.093375559998094,53303.723134320004 2025-09-15,09:55:48.000,258,10981378,12605,0,1757930147,12766.338388359996,42.945343830004276,53303.59037904 2025-09-15,09:55:49.000,258,10981378,12525,0,1757930148,12765.77927462999,42.8114103600019,53303.48557224 2025-09-15,09:55:50.000,258,10981371,12645,0,1757930149,12765.105643629991,42.62813298000401,53303.27595864 2025-09-15,09:55:51.000,258,10981350,12525,0,1757930150,12764.405067389998,42.51534689999971,53303.1571776 2025-09-15,09:55:52.000,258,10981378,12525,0,1757930151,12763.72470007999,42.444855599998846,53302.94756400001 2025-09-15,09:55:53.000,258,10981366,12685,0,1757930152,12762.923079189997,42.52944515999843,53302.75192464 2025-09-15,09:55:54.000,258,10981342,12525,0,1757930153,12761.946314239998,42.684526019998884,53302.5283368 2025-09-15,09:55:55.000,258,10981363,12685,0,1757930154,12760.929131429999,42.719771670002956,53302.27680048001 2025-09-15,09:55:56.000,258,10981362,12685,0,1757930155,12760.10730160999,42.77616470999783,53301.9344316 2025-09-15,09:55:57.000,258,10981328,12445,0,1757930156,12759.494297399993,42.79026297000382,53301.64097256 2025-09-15,09:55:58.000,258,10981335,12525,0,1757930157,12759.042964629996,42.74091906000103,53301.33353928 2025-09-15,09:55:59.000,258,10981381,12605,0,1757930158,12758.65225865,42.903049050000845,53301.061041600005 2025-09-15,09:56:00.000,258,10981374,12765,0,1757930159,12758.261552669988,43.17091598999832,53300.76059544 2025-09-15,09:56:01.000,258,10981375,12685,0,1757930160,12758.072935989992,43.24140728999919,53300.46014928001 2025-09-15,09:56:02.000,258,10981360,12725,0,1757930161,12758.295234219993,42.74091906000103,53300.23656144 2025-09-15,09:56:03.000,258,10981366,12445,0,1757930162,12758.82740270999,41.76813912000216,53300.03393496 2025-09-15,09:56:04.000,258,10981360,12445,0,1757930163,12759.393252749993,40.66142571000091,53299.90816680001 2025-09-15,09:56:05.000,258,10981372,12365,0,1757930164,12759.79069504,39.45602448000136,53299.838295600006 2025-09-15,09:56:06.000,258,10981388,12525,0,1757930165,12759.79069504,38.504391930000565,53299.75445016 2025-09-15,09:56:07.000,258,10981330,12485,0,1757930166,12759.72333193999,37.743085890004295,53299.628682 2025-09-15,09:56:08.000,258,10981371,12485,0,1757930167,12759.608814669999,37.04522202000226,53299.5588108 2025-09-15,09:56:09.000,258,10981376,12285,0,1757930168,12759.433670609993,36.48834075000195,53299.39111992 2025-09-15,09:56:10.000,258,10981400,12605,0,1757930169,12759.170954519992,36.14293338000425,53299.216441920005 2025-09-15,09:56:11.000,258,10981365,12645,0,1757930170,12758.73309437,36.13588425000489,53298.9649056 2025-09-15,09:56:12.000,258,10981366,12445,0,1757930171,12757.931473479992,36.424898580000445,53298.73433064001 2025-09-15,09:56:13.000,258,10981390,12965,0,1757930172,12756.813246019992,36.890141160001804,53298.37100040001 2025-09-15,09:56:14.000,258,10981355,12645,0,1757930173,12755.627655459997,37.55980850999913,53298.02863152 2025-09-15,09:56:15.000,258,10981381,12685,0,1757930174,12754.691308369998,38.41275324000162,53297.66530128 2025-09-15,09:56:16.000,258,10981386,12525,0,1757930175,12754.125458329996,39.138813630001096,53297.301971040004 2025-09-15,09:56:17.000,258,10981345,12685,0,1757930176,12753.862742239995,39.26569797000411,53297.00851200001 2025-09-15,09:56:18.000,258,10981349,12525,0,1757930177,12753.539399359994,38.80750452000211,53296.75697568 2025-09-15,09:56:19.000,258,10981356,12565,0,1757930178,12752.83208680999,38.11668977999943,53296.49845224 2025-09-15,09:56:20.000,258,10981384,12565,0,1757930179,12752.252764149998,37.411776779998036,53296.28883864001 2025-09-15,09:56:21.000,258,10981386,12565,0,1757930180,12751.996784369992,36.95358333000331,53296.09319928001 2025-09-15,09:56:22.000,258,10981386,12605,0,1757930181,12751.996784369992,36.460144230004516,53295.89755992 2025-09-15,09:56:23.000,258,10981378,12605,0,1757930182,12752.272973079998,35.92441035000229,53295.78576600001 2025-09-15,09:56:24.000,258,10981391,12485,0,1757930183,12752.104565330003,35.52260994000244,53295.68794632001 2025-09-15,09:56:25.000,258,10981351,12485,0,1757930184,12751.963102820002,35.198349960002815,53295.58313952 2025-09-15,09:56:26.000,258,10981389,12525,0,1757930185,12751.781222450001,34.95867954000278,53295.49230696 2025-09-15,09:56:27.000,258,10981339,12525,0,1757930186,12751.37030753999,34.67671433999931,53295.46435848 2025-09-15,09:56:28.000,258,10981428,12605,0,1757930187,12750.636049749992,34.77540216000489,53295.26871912 2025-09-15,09:56:29.000,258,10981402,12445,0,1757930188,12749.827692549989,35.3181851699992,53295.024169920005 2025-09-15,09:56:30.000,258,10981343,12445,0,1757930189,12748.884609149995,36.07949121000274,53294.786607840004 2025-09-15,09:56:31.000,258,10981388,12525,0,1757930190,12747.988679919996,36.75620768999943,53294.50013592 2025-09-15,09:56:32.000,258,10981346,12885,0,1757930191,12747.254422129998,37.002927239998826,53294.20667688001 2025-09-15,09:56:33.000,258,10981348,12565,0,1757930192,12746.66162685,36.72096204000263,53293.92719208 2025-09-15,09:56:34.000,258,10981387,12485,0,1757930193,12746.318075039999,36.199326419999124,53293.66866864 2025-09-15,09:56:35.000,258,10981415,12645,0,1757930194,12745.954314299997,35.71293644999969,53293.41014520001 2025-09-15,09:56:36.000,258,10981360,12645,0,1757930195,12745.489508909995,35.44506951000221,53293.20053160001 2025-09-15,09:56:37.000,258,10981396,12485,0,1757930196,12744.869768389988,35.381627340000705,53292.90707256001 2025-09-15,09:56:38.000,258,10981348,12645,0,1757930197,12744.24329156,35.51556081000308,53292.68348472 2025-09-15,09:56:39.000,258,10981342,12485,0,1757930198,12743.542715319993,35.832771660003345,53292.49483248 2025-09-15,09:56:40.000,258,10981360,12525,0,1757930199,12743.010546829995,36.44604596999852,53292.20137344 2025-09-15,09:56:41.000,258,10981395,12645,0,1757930200,12742.646786089994,37.115713320003124,53291.99175984 2025-09-15,09:56:42.000,258,10981357,12645,0,1757930201,12742.707412879994,37.32013808999909,53291.87996592001 2025-09-15,09:56:43.000,258,10981344,12485,0,1757930202,12742.768039669994,36.93243593999796,53291.768172000004 2025-09-15,09:56:44.000,258,10981338,12725,0,1757930203,12742.869084319995,36.26981771999999,53291.768172000004 2025-09-15,09:56:45.000,258,10981401,12565,0,1757930204,12743.01728313999,35.59310124000331,53291.66336520001 2025-09-15,09:56:46.000,258,10981388,12445,0,1757930205,12743.030755759995,35.374578210001346,53291.551571280004 2025-09-15,09:56:47.000,258,10981380,12565,0,1757930206,12742.88255694,35.53670820000116,53291.52362280001 2025-09-15,09:56:48.000,258,10981393,12645,0,1757930207,12742.606368229994,35.68473993000225,53291.383880400004 2025-09-15,09:56:49.000,258,10981354,12645,0,1757930208,12742.202189629992,35.76932949000184,53291.23016376001 2025-09-15,09:56:50.000,258,10981423,12485,0,1757930209,12741.568976489994,35.58605211000395,53291.048498640004 2025-09-15,09:56:51.000,258,10981414,12765,0,1757930210,12741.050280620002,35.11376040000323,53290.950678960005 2025-09-15,09:56:52.000,258,10981370,12605,0,1757930211,12740.551793679995,34.64851782000187,53290.76901384 2025-09-15,09:56:53.000,258,10981404,12565,0,1757930212,12739.945525779993,34.50048609000078,53290.60831008001 2025-09-15,09:56:54.000,258,10981364,12645,0,1757930213,12739.13716857999,34.76835302999825,53290.377735120004 2025-09-15,09:56:55.000,258,10981397,12485,0,1757930214,12738.274920899996,35.45211864000157,53290.15414728001 2025-09-15,09:56:56.000,258,10981347,12525,0,1757930215,12737.345310119992,36.298014240004704,53289.8117784 2025-09-15,09:56:57.000,258,10981368,12525,0,1757930216,12736.449380889993,37.12276245000248,53289.441461040005 2025-09-15,09:56:58.000,258,10981380,12725,0,1757930217,12736.200137419997,37.700791110000864,53289.12005352 2025-09-15,09:56:59.000,258,10981385,12805,0,1757930218,12736.67841542999,37.933412400001544,53288.88249144001 2025-09-15,09:57:00.000,258,10981353,12725,0,1757930219,12737.338573809997,37.82062632000452,53288.665890719996 2025-09-15,09:57:01.000,258,10981424,12325,0,1757930220,12737.92463278,37.37653113000124,53288.59601952001 2025-09-15,09:57:02.000,258,10981369,12765,0,1757930221,12738.537636989997,36.643421610002406,53288.54012256 2025-09-15,09:57:03.000,258,10981412,12525,0,1757930222,12739.150641199994,35.776378620001196,53288.57505816001 2025-09-15,09:57:04.000,258,10981379,12685,0,1757930223,12739.581765039991,34.77540216000489,53288.69383920001 2025-09-15,09:57:05.000,258,10981379,12565,0,1757930224,12739.810799580002,33.929506560001755,53288.7287748 2025-09-15,09:57:06.000,258,10981368,12525,0,1757930225,12739.676073379997,33.18934791000356,53288.798646 2025-09-15,09:57:07.000,258,10981384,12565,0,1757930226,12739.170850129995,32.79459663000307,53288.78467176 2025-09-15,09:57:08.000,258,10981381,12845,0,1757930227,12738.30860245,32.86508793000394,53288.770697520005 2025-09-15,09:57:09.000,258,10981368,12605,0,1757930228,12737.628235139993,33.3162322499993,53288.58204528 2025-09-15,09:57:10.000,258,10981379,12845,0,1757930229,12737.547399419993,33.880162649998965,53288.484225600005 2025-09-15,09:57:11.000,258,10981380,12445,0,1757930230,12737.93810539999,34.25376654000138,53288.39339304 2025-09-15,09:57:12.000,258,10981378,12445,0,1757930231,12738.443328649992,34.29606132000481,53288.28858624001 2025-09-15,09:57:13.000,258,10981392,12605,0,1757930232,12738.854243559988,34.31015958000353,53288.25365064 2025-09-15,09:57:14.000,258,10981387,12605,0,1757930233,12739.12369596,34.40179827000247,53288.29557336 2025-09-15,09:57:15.000,258,10981430,12605,0,1757930234,12739.19779536999,34.570977390001644,53288.330508959996 2025-09-15,09:57:16.000,258,10981341,12605,0,1757930235,12738.658890569997,34.45114217999799,53288.28858624001 2025-09-15,09:57:17.000,258,10981382,12565,0,1757930236,12737.97852325999,34.23966828000266,53288.218715040006 2025-09-15,09:57:18.000,258,10981418,12805,0,1757930237,12737.08933034,34.01409612000134,53288.16281808001 2025-09-15,09:57:19.000,258,10981384,12605,0,1757930238,12736.072147530002,33.71803265999915,53288.08595976 2025-09-15,09:57:20.000,258,10981411,12525,0,1757930239,12734.913502210002,33.32328137999866,53287.94621736 2025-09-15,09:57:21.000,258,10981409,12805,0,1757930240,12733.687493789992,33.062463570000546,53287.74359088 2025-09-15,09:57:22.000,258,10981403,12605,0,1757930241,12733.06775327,32.759350979999,53287.58987424001 2025-09-15,09:57:23.000,258,10981369,12445,0,1757930242,12733.16206160999,32.308206660003634,53287.4361576 2025-09-15,09:57:24.000,258,10981383,12445,0,1757930243,12733.512349730001,31.74427626000397,53287.34532504 2025-09-15,09:57:25.000,258,10981426,12685,0,1757930244,12733.869374159993,31.173296729997674,53287.24750536 2025-09-15,09:57:26.000,258,10981400,12765,0,1757930245,12733.930000949993,30.70100502000423,53287.18462128001 2025-09-15,09:57:27.000,258,10981388,12685,0,1757930246,12733.990627739993,30.327401130001817,53287.07282736 2025-09-15,09:57:28.000,258,10981383,12485,0,1757930247,12733.775065820002,30.24986070000159,53286.98898192001 2025-09-15,09:57:29.000,258,10981370,12605,0,1757930248,12733.215952089995,30.29920461000438,53286.807316800005 2025-09-15,09:57:30.000,258,10981401,12485,0,1757930249,12732.360440719996,30.630513720003364,53286.67456152 2025-09-15,09:57:31.000,258,10981410,12645,0,1757930250,12731.403884699997,31.264935420003894,53286.34616688001 2025-09-15,09:57:32.000,258,10981355,12685,0,1757930251,12730.86497989999,31.772472780001408,53286.017772240004 2025-09-15,09:57:33.000,258,10981387,12485,0,1757930252,12730.595527499994,32.16017493000254,53285.66142912 2025-09-15,09:57:34.000,258,10981335,12605,0,1757930253,12730.528164399999,32.308206660003634,53285.367970080006 2025-09-15,09:57:35.000,258,10981386,12565,0,1757930254,12730.440592369989,32.308206660003634,53285.200279200006 2025-09-15,09:57:36.000,258,10981381,12285,0,1757930255,12730.319338789988,32.019192330000806,53284.962717120005 2025-09-15,09:57:37.000,258,10981380,12685,0,1757930256,12730.413647129993,31.412967149997712,53284.82297472 2025-09-15,09:57:38.000,258,10981412,12685,0,1757930257,12730.568582259999,30.88428240000212,53284.76009064 2025-09-15,09:57:39.000,258,10981400,12285,0,1757930258,12730.460801299989,30.66575937000016,53284.66227096 2025-09-15,09:57:40.000,258,10981397,12805,0,1757930259,12729.847797089991,31.032314130003215,53284.52252856001 2025-09-15,09:57:41.000,258,10981375,12845,0,1757930260,12729.537926829995,31.673784960003104,53284.41772176 2025-09-15,09:57:42.000,258,10981361,12485,0,1757930261,12729.68612564999,32.068536240003596,53284.33387632001 2025-09-15,09:57:43.000,258,10981377,12445,0,1757930262,12730.299129859988,32.21656797000469,53284.28496648001 2025-09-15,09:57:44.000,258,10981400,12725,0,1757930263,12731.201795399997,32.32230492000235,53284.361824800006 2025-09-15,09:57:45.000,258,10981419,12525,0,1757930264,12731.794590679994,32.63246664000326,53284.33387632001 2025-09-15,09:57:46.000,258,10981373,12565,0,1757930265,12732.380649649996,33.16115138999885,53284.37579904 2025-09-15,09:57:47.000,258,10981413,12525,0,1757930266,12733.14185267999,33.534755280001264,53284.41772176 2025-09-15,09:57:48.000,258,10981365,12565,0,1757930267,12733.889583089993,33.647541359998286,53284.47361872001 2025-09-15,09:57:49.000,258,10981386,12445,0,1757930268,12734.394806339995,33.37262529000145,53284.59938688001 2025-09-15,09:57:50.000,258,10981445,12725,0,1757930269,12734.48911468,32.91443183999945,53284.66227096 2025-09-15,09:57:51.000,258,10981413,12485,0,1757930270,12734.30049799999,32.45623839000473,53284.80201336 2025-09-15,09:57:52.000,258,10981372,12765,0,1757930271,12733.956946189988,31.807718429998204,53284.843936080004 2025-09-15,09:57:53.000,258,10981428,12605,0,1757930272,12733.532558660001,31.10985456000344,53284.90682016001 2025-09-15,09:57:54.000,258,10981382,12565,0,1757930273,12732.879136589989,30.693955890004872,53284.93476864001 2025-09-15,09:57:55.000,258,10981384,12645,0,1757930274,12732.15161511,31.088707169998088,53284.864897440006 2025-09-15,09:57:56.000,258,10981371,12685,0,1757930275,12731.585765069998,32.026241460000165,53284.80201336 2025-09-15,09:57:57.000,258,10981377,12725,0,1757930276,12731.275894810002,33.09770922000462,53284.73214216 2025-09-15,09:57:58.000,258,10981408,12445,0,1757930277,12730.85150728,34.0211452500007,53284.697206560006 2025-09-15,09:57:59.000,258,10981400,12365,0,1757930278,12730.494482849994,34.69786173000466,53284.63432248 2025-09-15,09:58:00.000,258,10981409,12445,0,1757930279,12731.026651339991,35.036219970003,53284.69021944001 2025-09-15,09:58:01.000,258,10981363,12525,0,1757930280,12732.25265976,34.99392518999957,53284.72515504 2025-09-15,09:58:02.000,258,10981422,12605,0,1757930281,12733.748120579992,34.64146869000251,53284.85791032001 2025-09-15,09:58:03.000,258,10981369,12445,0,1757930282,12735.156009369988,34.155078720003075,53284.9906656 2025-09-15,09:58:04.000,258,10981392,12605,0,1757930283,12736.126038009992,33.471313109999755,53285.20726632 2025-09-15,09:58:05.000,258,10981393,12805,0,1757930284,12736.563898159999,32.90738271000009,53285.31207312001 2025-09-15,09:58:06.000,258,10981375,12445,0,1757930285,12736.597579709989,32.68181054999877,53285.40989280001 2025-09-15,09:58:07.000,258,10981379,12525,0,1757930286,12736.294445760002,32.81574402000115,53285.49373824 2025-09-15,09:58:08.000,258,10981434,12565,0,1757930287,12735.533242729995,33.04836531000183,53285.50771248001 2025-09-15,09:58:09.000,258,10981407,12685,0,1757930288,12734.42175157999,33.302133990000584,53285.40290568 2025-09-15,09:58:10.000,258,10981404,12605,0,1757930289,12733.572976520001,33.25983921000443,53285.367970080006 2025-09-15,09:58:11.000,258,10981400,12605,0,1757930290,12733.20921578,33.111807480003336,53285.347008720004 2025-09-15,09:58:12.000,258,10981373,12845,0,1757930291,12733.47193187,32.86508793000394,53285.36098296001 2025-09-15,09:58:13.000,258,10981403,12605,0,1757930292,12734.152299179994,32.759350979999,53285.43784128001 2025-09-15,09:58:14.000,258,10981417,12645,0,1757930293,12735.122327819998,32.68885967999813,53285.59854504 2025-09-15,09:58:15.000,258,10981378,12565,0,1757930294,12735.863321919991,32.77344923999772,53285.72431320001 2025-09-15,09:58:16.000,258,10981353,12565,0,1757930295,12736.254027900002,33.09066008999798,53285.85706848 2025-09-15,09:58:17.000,258,10981376,12565,0,1757930296,12737.102802959991,33.38672355000017,53285.9339268 2025-09-15,09:58:18.000,258,10981394,12685,0,1757930297,12737.90442385,33.922457430002396,53286.10161768 2025-09-15,09:58:19.000,258,10981368,12285,0,1757930298,12739.191059059995,34.281963059998816,53286.36014112 2025-09-15,09:58:20.000,258,10981429,12605,0,1757930299,12740.551793679995,34.380650880004396,53286.66058728001 2025-09-15,09:58:21.000,258,10981388,12565,0,1757930300,12741.508349699994,34.32425784000225,53286.96802056001 2025-09-15,09:58:22.000,258,10981395,12685,0,1757930301,12741.77780209999,34.169176980001794,53287.32436368001 2025-09-15,09:58:23.000,258,10981428,12525,0,1757930302,12741.670021139995,34.50048609000078,53287.65974544001 2025-09-15,09:58:24.000,258,10981383,12525,0,1757930303,12741.66328483,35.022121710004285,53287.93923024 2025-09-15,09:58:25.000,258,10981381,12685,0,1757930304,12741.521822319999,35.31113603999984,53288.19076656001 2025-09-15,09:58:26.000,258,10981409,12485,0,1757930305,12741.050280620002,35.44506951000221,53288.42134152 2025-09-15,09:58:27.000,258,10981369,12685,0,1757930306,12740.673047259996,35.430971250003495,53288.57505816001 2025-09-15,09:58:28.000,258,10981421,12485,0,1757930307,12740.41706747999,35.423922120004136,53288.69383920001 2025-09-15,09:58:29.000,258,10981407,12645,0,1757930308,12740.35644068999,35.13490779000131,53288.798646 2025-09-15,09:58:30.000,258,10981402,12605,0,1757930309,12740.60568416,34.58507565000036,53288.89646568 2025-09-15,09:58:31.000,258,10981441,12805,0,1757930310,12740.59894784999,34.098685680000926,53289.02223384 2025-09-15,09:58:32.000,258,10981403,12685,0,1757930311,12740.49790319999,33.90835917000368,53289.09210504 2025-09-15,09:58:33.000,258,10981388,12485,0,1757930312,12741.191743130003,33.760327440002584,53289.1829376 2025-09-15,09:58:34.000,258,10981404,12525,0,1757930313,12742.256080109997,33.76737657000194,53289.28075728 2025-09-15,09:58:35.000,258,10981407,12525,0,1757930314,12743.138536719991,34.0211452500007,53289.336654239996 2025-09-15,09:58:36.000,258,10981421,12605,0,1757930315,12743.610078420003,34.30311045000417,53289.41351256001 2025-09-15,09:58:37.000,258,10981373,12525,0,1757930316,12743.818904029999,34.6132721699978,53289.47639664 2025-09-15,09:58:38.000,258,10981395,12525,0,1757930317,12743.697650449998,34.90228650000063,53289.52530648 2025-09-15,09:58:39.000,258,10981375,12485,0,1757930318,12743.610078420003,35.13490779000131,53289.52530648 2025-09-15,09:58:40.000,258,10981351,12565,0,1757930319,12743.711123069988,35.39572559999942,53289.58120344001 2025-09-15,09:58:41.000,258,10981396,12525,0,1757930320,12743.765013549993,35.27589039000304,53289.62312616 2025-09-15,09:58:42.000,258,10981402,12565,0,1757930321,12743.657232589998,34.916384759999346,53289.68601024 2025-09-15,09:58:43.000,258,10981339,12685,0,1757930322,12743.475352219997,34.59917390999908,53289.69998448001 2025-09-15,09:58:44.000,258,10981376,12485,0,1757930323,12743.279999229992,34.620321300004434,53289.69299736 2025-09-15,09:58:45.000,258,10981375,12445,0,1757930324,12742.90276587,34.930483019998064,53289.64408752 2025-09-15,09:58:46.000,258,10981417,12645,0,1757930325,12742.592895609989,35.48031515999901,53289.58120344001 2025-09-15,09:58:47.000,258,10981361,12645,0,1757930326,12742.262816419992,36.07949121000274,53289.58120344001 2025-09-15,09:58:48.000,258,10981373,12485,0,1757930327,12741.912528299996,36.601126829998975,53289.52530648 2025-09-15,09:58:49.000,258,10981365,12565,0,1757930328,12741.750856859995,36.79850247000286,53289.52530648 2025-09-15,09:58:50.000,258,10981351,12605,0,1757930329,12741.750856859995,36.86194464000437,53289.47639664 2025-09-15,09:58:51.000,258,10981410,12845,0,1757930330,12741.851901509996,36.73506030000135,53289.57421632 2025-09-15,09:58:52.000,258,10981373,12565,0,1757930331,12741.8451652,36.63637248000305,53289.57421632 2025-09-15,09:58:53.000,258,10981411,12605,0,1757930332,12741.8451652,36.58702857000026,53289.58120344001 2025-09-15,09:58:54.000,258,10981377,12445,0,1757930333,12741.912528299996,36.58702857000026,53289.57421632 2025-09-15,09:58:55.000,258,10981400,12565,0,1757930334,12741.488140769994,36.74210943000071,53289.609151920005 2025-09-15,09:58:56.000,258,10981419,12645,0,1757930335,12740.929027040002,36.95358333000331,53289.5672292 2025-09-15,09:58:57.000,258,10981407,12525,0,1757930336,12740.74714667,36.939485070004594,53289.497358 2025-09-15,09:58:58.000,258,10981431,12845,0,1757930337,12740.612420469995,36.9253868099986,53289.490370880005 2025-09-15,09:58:59.000,258,10981388,12645,0,1757930338,12740.289077589994,36.97473072000139,53289.490370880005 2025-09-15,09:59:00.000,258,10981396,12565,0,1757930339,12740.31602282999,37.04522202000226,53289.539280720004 2025-09-15,09:59:01.000,258,10981385,12485,0,1757930340,12740.699992499991,36.85489550999773,53289.54626784 2025-09-15,09:59:02.000,258,10981395,12725,0,1757930341,12740.962708589992,36.62227422000433,53289.57421632 2025-09-15,09:59:03.000,258,10981367,12685,0,1757930342,12741.211952060003,36.98882898000011,53289.63011328001 2025-09-15,09:59:04.000,258,10981401,12645,0,1757930343,12741.245633609993,37.63029981,53289.58120344001 2025-09-15,09:59:05.000,258,10981377,12445,0,1757930344,12740.868400250001,38.24357412000245,53289.57421632 2025-09-15,09:59:06.000,258,10981400,12525,0,1757930345,12740.289077589994,38.89914321000106,53289.58819056 2025-09-15,09:59:07.000,258,10981401,12645,0,1757930346,12739.332521569995,39.589957950003736,53289.504345119996 2025-09-15,09:59:08.000,258,10981366,12525,0,1757930347,12738.490482820001,40.005856620002305,53289.46940952 2025-09-15,09:59:09.000,258,10981392,12565,0,1757930348,12738.28839352,39.74503881000419,53289.34364136001 2025-09-15,09:59:10.000,258,10981390,12605,0,1757930349,12738.402910789991,38.913241469999775,53289.30870576 2025-09-15,09:59:11.000,258,10981396,12685,0,1757930350,12738.672363190002,37.884068489998754,53289.31569288001 2025-09-15,09:59:12.000,258,10981371,12445,0,1757930351,12738.908134039993,36.84784637999837,53289.23184744 2025-09-15,09:59:13.000,258,10981382,12525,0,1757930352,12738.665626879992,36.39670206000301,53289.19691184001 2025-09-15,09:59:14.000,258,10981372,12445,0,1757930353,12738.281657209991,36.53063552999811,53289.08511792 2025-09-15,09:59:15.000,258,10981389,12485,0,1757930354,12738.625209019992,36.81260073000158,53288.93140128001 2025-09-15,09:59:16.000,258,10981432,12565,0,1757930355,12739.2853674,37.19325375000335,53288.76371040001 2025-09-15,09:59:17.000,258,10981406,12445,0,1757930356,12739.891635300002,37.461120690000826,53288.63794224 2025-09-15,09:59:18.000,258,10981364,12605,0,1757930357,12739.918580539997,37.77128241000173,53288.5890324 2025-09-15,09:59:19.000,258,10981411,12725,0,1757930358,12739.20453168,38.22242673000437,53288.533135440004 2025-09-15,09:59:20.000,258,10981382,12525,0,1757930359,12738.732989980002,38.4339006299997,53288.365444560004 2025-09-15,09:59:21.000,258,10981367,12805,0,1757930360,12739.25842215999,38.26472151000053,53288.28858624001 2025-09-15,09:59:22.000,258,10981400,12645,0,1757930361,12740.140878769998,37.90521588000411,53288.2047408 2025-09-15,09:59:23.000,258,10981357,12565,0,1757930362,12740.888609180001,37.41882591000467,53288.1348696 2025-09-15,09:59:24.000,258,10981401,12605,0,1757930363,12741.339941949998,36.90423942000052,53288.03704992 2025-09-15,09:59:25.000,258,10981455,12565,0,1757930364,12741.54203125,36.53063552999811,53287.96717872 2025-09-15,09:59:26.000,258,10981439,12605,0,1757930365,12741.62286697,36.474242490003235,53287.91128176 2025-09-15,09:59:27.000,258,10981396,12485,0,1757930366,12741.750856859995,36.68571638999856,53287.764552240005 2025-09-15,09:59:28.000,258,10981395,12765,0,1757930367,12742.128090220001,37.36243287000252,53287.58987424001 2025-09-15,09:59:29.000,258,10981386,12645,0,1757930368,12742.788248599994,38.19423020999966,53287.429170480005 2025-09-15,09:59:30.000,258,10981366,12445,0,1757930369,12743.08464624,38.779308000004676,53287.212569760006 2025-09-15,09:59:31.000,258,10981362,12445,0,1757930370,12742.82193015,39.138813630001096,53286.99596904001 2025-09-15,09:59:32.000,258,10981396,12485,0,1757930371,12742.249343800002,39.41372969999793,53286.76539408 2025-09-15,09:59:33.000,258,10981405,12525,0,1757930372,12741.440986599999,39.53356491000159,53286.527832 2025-09-15,09:59:34.000,258,10981396,12805,0,1757930373,12740.188032939994,39.589957950003736,53286.304244160005 2025-09-15,09:59:35.000,258,10981377,12445,0,1757930374,12738.834034629988,39.47717186999944,53286.12956616001 2025-09-15,09:59:36.000,258,10981407,12605,0,1757930375,12738.093040529995,39.152911889999814,53285.94790104 2025-09-15,09:59:37.000,258,10981392,12405,0,1757930376,12738.194085179995,38.71586583000317,53285.871042720006 2025-09-15,09:59:38.000,258,10981377,12645,0,1757930377,12738.530900680002,38.497342800001206,53285.82912 2025-09-15,09:59:39.000,258,10981408,12365,0,1757930378,12738.948551899994,38.532588449998,53285.8989912 2025-09-15,09:59:40.000,258,10981422,12645,0,1757930379,12739.40662098,38.786357130004035,53285.96187528001 2025-09-15,09:59:41.000,258,10981367,12445,0,1757930380,12740.551793679995,39.15996101999917,53286.15751464001 2025-09-15,09:59:42.000,258,10981395,12765,0,1757930381,12742.020309259991,39.315041879999626,53286.38110248 2025-09-15,09:59:43.000,258,10981371,12525,0,1757930382,12743.354098639997,39.43487709000328,53286.62565168 2025-09-15,09:59:44.000,258,10981384,12445,0,1757930383,12744.30391835,39.829628370003775,53286.856226640004 2025-09-15,09:59:45.000,258,10981401,12725,0,1757930384,12744.916922559998,40.50634485000046,53286.98898192001 2025-09-15,09:59:46.000,258,10981356,12605,0,1757930385,12744.957340419998,41.274700020003365,53287.093788720005 2025-09-15,09:59:47.000,258,10981393,12525,0,1757930386,12744.506007650001,41.93731824000133,53287.28244096001 2025-09-15,09:59:48.000,258,10981394,12485,0,1757930387,12743.812167719989,42.261578220000956,53287.44314472 2025-09-15,09:59:49.000,258,10981394,12605,0,1757930388,12742.94318373,42.5646908100025,53287.55493864 2025-09-15,09:59:50.000,258,10981401,12445,0,1757930389,12742.316706899997,42.77616470999783,53287.645771200005 2025-09-15,09:59:51.000,258,10981364,12605,0,1757930390,12742.195453319997,42.93829470000492,53287.813462080005 2025-09-15,09:59:52.000,258,10981370,12285,0,1757930391,12742.384069999993,42.75501731999975,53288.00211432001 2025-09-15,09:59:53.000,258,10981354,12805,0,1757930392,12742.69394025999,42.43075734000013,53288.218715040006 2025-09-15,09:59:54.000,258,10981367,12565,0,1757930393,12742.93644741999,42.2192834400048,53288.39339304 2025-09-15,09:59:55.000,258,10981379,12605,0,1757930394,12742.525532509993,42.40256082000269,53288.62396800001 2025-09-15,09:59:56.000,258,10981392,12445,0,1757930395,12742.181980699992,42.93124556999828,53288.76371040001 2025-09-15,09:59:57.000,258,10981381,12565,0,1757930396,12742.707412879994,43.44583206000243,53288.938388400005 2025-09-15,09:59:58.000,258,10981406,12645,0,1757930397,12743.603342109993,43.75599378000334,53289.057169440006 2025-09-15,09:59:59.000,258,10981423,12565,0,1757930398,12744.687888020002,43.70664987000055,53289.25979592 2025-09-15,10:00:00.000,258,10981401,12605,0,1757930399,12745.907160130002,43.530421620002016,53289.52530648 2025-09-15,10:00:01.000,258,10981378,12445,0,1757930400,12747.072541759997,43.185014250004315,53289.79081704 2025-09-15,10:00:02.000,258,10981383,12605,0,1757930401,12748.029097779996,42.726820800002315,53290.063314720006 2025-09-15,10:00:03.000,258,10981403,12565,0,1757930402,12748.588211509988,42.2545290900016,53290.37074800001 2025-09-15,10:00:04.000,258,10981339,12525,0,1757930403,12749.09343475999,42.24043083000288,53290.68516840001 2025-09-15,10:00:05.000,258,10981443,12365,0,1757930404,12749.430250259997,42.38846256000397,53290.95766608 2025-09-15,10:00:06.000,258,10981358,12445,0,1757930405,12749.09343475999,42.66337863000081,53291.1742668 2025-09-15,10:00:07.000,258,10981410,12645,0,1757930406,12748.271604939997,42.97354035000171,53291.383880400004 2025-09-15,10:00:08.000,258,10981393,12565,0,1757930407,12747.422829879994,43.00878599999851,53291.49567432001 2025-09-15,10:00:09.000,258,10981374,12805,0,1757930408,12746.70204471,42.64928037000209,53291.49567432001 2025-09-15,10:00:10.000,258,10981360,12605,0,1757930409,12746.217030389998,41.98666215000412,53291.52362280001 2025-09-15,10:00:11.000,258,10981386,12485,0,1757930410,12745.758961309992,41.21125785000186,53291.5585584 2025-09-15,10:00:12.000,258,10981388,12605,0,1757930411,12745.50298153,40.48519746000238,53291.572532640006 2025-09-15,10:00:13.000,258,10981372,12485,0,1757930412,12745.550135699996,39.963561839998874,53291.670352320005 2025-09-15,10:00:14.000,258,10981380,12685,0,1757930413,12745.900423819992,39.6604492500046,53291.77515912 2025-09-15,10:00:15.000,258,10981366,12765,0,1757930414,12746.122722049993,39.70979316000012,53291.92887576001 2025-09-15,10:00:16.000,258,10981353,12485,0,1757930415,12746.68183578,40.44290267999895,53292.06861816001 2025-09-15,10:00:17.000,258,10981435,12565,0,1757930416,12747.604710249994,41.168963069998426,53292.222334800004 2025-09-15,10:00:18.000,258,10981385,12685,0,1757930417,12748.514112099998,41.52141957000276,53292.390025680004 2025-09-15,10:00:19.000,258,10981358,12365,0,1757930418,12748.642101989994,41.859777810001106,53292.57169080001 2025-09-15,10:00:20.000,258,10981384,12365,0,1757930419,12748.89808177,42.01485867000156,53292.7114332 2025-09-15,10:00:21.000,258,10981365,12645,0,1757930420,12749.275315129991,41.88797432999854,53292.99790512 2025-09-15,10:00:22.000,258,10981381,12805,0,1757930421,12749.470668119997,41.80338476999896,53293.228480080004 2025-09-15,10:00:23.000,258,10981374,12285,0,1757930422,12749.787274689988,41.267650890004006,53293.48700352001 2025-09-15,10:00:24.000,258,10981384,12765,0,1757930423,12749.942209819994,40.66142571000091,53293.72456560001 2025-09-15,10:00:25.000,258,10981372,12805,0,1757930424,12749.915264579999,40.30896921000385,53293.899243600004 2025-09-15,10:00:26.000,258,10981385,12565,0,1757930425,12750.016309229999,40.29487094999786,53294.02501176 2025-09-15,10:00:27.000,258,10981392,12765,0,1757930426,12750.09040863999,40.55568876000325,53294.115844320004 2025-09-15,10:00:28.000,258,10981353,12445,0,1757930427,12750.386806279996,40.95044004000374,53294.10187008 2025-09-15,10:00:29.000,258,10981372,12765,0,1757930428,12750.622577130001,41.30994567000016,53294.12283144 2025-09-15,10:00:30.000,258,10981356,12565,0,1757930429,12751.080646209994,41.47207565999997,53294.22763824001 2025-09-15,10:00:31.000,258,10981359,12605,0,1757930430,12751.761013520001,41.408633489998465,53294.388342 2025-09-15,10:00:32.000,258,10981391,12805,0,1757930431,12752.54916178999,41.16191393999907,53294.737698000004 2025-09-15,10:00:33.000,258,10981363,12645,0,1757930432,12753.081330280002,40.69667135999771,53294.9822472 2025-09-15,10:00:34.000,258,10981390,12445,0,1757930433,12752.906186219996,40.4006079000028,53295.25474488001 2025-09-15,10:00:35.000,258,10981402,12925,0,1757930434,12753.303628510002,40.39355877000344,53295.55519104 2025-09-15,10:00:36.000,258,10981409,12525,0,1757930435,12754.213030359992,40.75306439999986,53295.7508304 2025-09-15,10:00:37.000,258,10981394,12805,0,1757930436,12754.745198849989,41.61305826000171,53295.91852128 2025-09-15,10:00:38.000,258,10981352,12565,0,1757930437,12755.573764979992,42.684526019998884,53296.17005760001 2025-09-15,10:00:39.000,258,10981364,12485,0,1757930438,12756.772828159992,43.48107770999923,53296.47050376 2025-09-15,10:00:40.000,258,10981366,12445,0,1757930439,12757.783274659996,43.83353421000356,53296.70806584 2025-09-15,10:00:41.000,258,10981408,12645,0,1757930440,12759.117064040001,43.70664987000055,53297.01549912 2025-09-15,10:00:42.000,258,10981397,12565,0,1757930441,12760.417171870002,43.23435815999983,53297.33690664 2025-09-15,10:00:43.000,258,10981407,12285,0,1757930442,12761.508454089992,42.670427760000166,53297.73517248 2025-09-15,10:00:44.000,258,10981398,12605,0,1757930443,12762.53237321,42.12059561999922,53298.11247696001 2025-09-15,10:00:45.000,258,10981372,12365,0,1757930444,12763.677545909995,41.59896000000299,53298.475807200004 2025-09-15,10:00:46.000,258,10981350,12525,0,1757930445,12764.84292753999,41.281749150002724,53298.7902276 2025-09-15,10:00:47.000,258,10981413,12605,0,1757930446,12765.94768238,41.2042087200025,53299.1745192 2025-09-15,10:00:48.000,258,10981370,12285,0,1757930447,12766.715621719988,41.34519132000423,53299.40509416001 2025-09-15,10:00:49.000,258,10981369,12645,0,1757930448,12767.08611877,41.859777810001106,53299.66361760001 2025-09-15,10:00:50.000,258,10981349,12565,0,1757930449,12767.032228289994,43.00173686999915,53299.950089519996 2025-09-15,10:00:51.000,258,10981369,12565,0,1757930450,12766.823402679998,44.65123329000198,53300.13874176 2025-09-15,10:00:52.000,258,10981395,12605,0,1757930451,12766.533741350002,46.42761405000056,53300.36232960001 2025-09-15,10:00:53.000,258,10981377,12605,0,1757930452,12766.931183639994,47.85858744000143,53300.63482728 2025-09-15,10:00:54.000,258,10981360,12445,0,1757930453,12767.988784309993,48.56350044000283,53301.012131760006 2025-09-15,10:00:55.000,258,10981379,12565,0,1757930454,12769.268683209993,48.27448611,53301.396423360005 2025-09-15,10:00:56.000,258,10981397,12285,0,1757930455,12770.420592219998,47.23121487000026,53301.87154752001 2025-09-15,10:00:57.000,258,10981377,12685,0,1757930456,12771.505138129993,46.05401015999814,53302.47243984001 2025-09-15,10:00:58.000,258,10981338,12405,0,1757930457,12772.609892970002,45.06008283000119,53302.94057688 2025-09-15,10:00:59.000,258,10981388,12765,0,1757930458,12773.734856739997,44.31287505000364,53303.576404800006 2025-09-15,10:01:00.000,258,10981360,12445,0,1757930459,12774.933919919997,43.74189552000462,53304.1353744 2025-09-15,10:01:01.000,258,10981326,12365,0,1757930460,12775.957839039991,43.41763553999772,53304.6594084 2025-09-15,10:01:02.000,258,10981397,12605,0,1757930461,12776.186873580002,43.488126839998586,53305.05068712 2025-09-15,10:01:03.000,258,10981358,12565,0,1757930462,12775.647968779995,43.91107464000379,53305.4279916 2025-09-15,10:01:04.000,258,10981355,12605,0,1757930463,12775.84332177,44.04500810999889,53305.77734760001 2025-09-15,10:01:05.000,258,10981349,12565,0,1757930464,12776.77293254999,43.78419030000077,53306.14766496 2025-09-15,10:01:06.000,258,10981383,12685,0,1757930465,12778.086512999995,43.29075120000198,53306.58785352001 2025-09-15,10:01:07.000,258,10981398,12645,0,1757930466,12779.52134703,42.895999920001486,53307.11188752 2025-09-15,10:01:08.000,258,10981325,12405,0,1757930467,12780.996598919992,42.57878907000122,53307.57303744001 2025-09-15,10:01:09.000,258,10981368,12685,0,1757930468,12782.539213909993,42.16993953000201,53308.06213584 2025-09-15,10:01:10.000,258,10981389,12645,0,1757930469,12784.081828899994,41.7963356399996,53308.59315696 2025-09-15,10:01:11.000,258,10981319,12645,0,1757930470,12785.43582721,41.514370440003404,53309.07526824 2025-09-15,10:01:12.000,258,10981366,12445,0,1757930471,12786.52710942999,41.24650349999865,53309.55737952001 2025-09-15,10:01:13.000,258,10981379,12565,0,1757930472,12787.140113640002,41.12666829000227,53309.97660672 2025-09-15,10:01:14.000,258,10981380,12565,0,1757930473,12786.917815410001,41.39453522999975,53310.47269224001 2025-09-15,10:01:15.000,258,10981348,12605,0,1757930474,12786.641626699995,41.95846562999941,53310.731215679996 2025-09-15,10:01:16.000,258,10981394,12485,0,1757930475,12786.641626699995,42.64223124000273,53310.87794520001 2025-09-15,10:01:17.000,258,10981381,12885,0,1757930476,12786.76961658999,43.17796511999768,53311.0875588 2025-09-15,10:01:18.000,258,10981357,12405,0,1757930477,12786.863924929996,43.48107770999923,53311.19935272 2025-09-15,10:01:19.000,258,10981345,12605,0,1757930478,12787.483665449989,43.63615856999968,53311.388004960005 2025-09-15,10:01:20.000,258,10981404,12445,0,1757930479,12788.265077409997,43.79123943000013,53311.59063144 2025-09-15,10:01:21.000,258,10981358,12645,0,1757930480,12788.682728629989,44.397464610003226,53311.793257920006 2025-09-15,10:01:22.000,258,10981391,12645,0,1757930481,12789.27552391,45.25040933999844,53312.05178136001 2025-09-15,10:01:23.000,258,10981350,12405,0,1757930482,12790.08388110999,46.13155058999837,53312.26139496 2025-09-15,10:01:24.000,258,10981378,12565,0,1757930483,12791.195372259994,46.899905760001275,53312.610750960004 2025-09-15,10:01:25.000,258,10981336,12365,0,1757930484,12792.52242532999,47.40744311999879,53312.88324864 2025-09-15,10:01:26.000,258,10981345,12285,0,1757930485,12793.91010519,47.893833089998225,53313.24657888 2025-09-15,10:01:27.000,258,10981385,12605,0,1757930486,12795.425774939991,48.36612479999894,53313.63087048001 2025-09-15,10:01:28.000,258,10981277,12445,0,1757930487,12797.042489339998,48.78907260000415,53314.00817496 2025-09-15,10:01:29.000,258,10981361,12685,0,1757930488,12798.571631709994,49.06398867000098,53314.4413764 2025-09-15,10:01:30.000,258,10981359,12845,0,1757930489,12800.04014728999,49.212020400002075,53314.92348768 2025-09-15,10:01:31.000,258,10981338,12725,0,1757930490,12801.34699143,48.986448240000755,53315.45450880001 2025-09-15,10:01:32.000,258,10981334,12685,0,1757930491,12802.310283759994,48.47186175000388,53316.048414 2025-09-15,10:01:33.000,258,10981370,12685,0,1757930492,12802.6066814,47.999570040003164,53316.586422240005 2025-09-15,10:01:34.000,258,10981343,12805,0,1757930493,12801.966731949993,47.79514526999992,53317.07552064 2025-09-15,10:01:35.000,258,10981385,12725,0,1757930494,12801.549080730001,47.68940832000226,53317.61352888001 2025-09-15,10:01:36.000,258,10981401,12365,0,1757930495,12801.576025969996,47.56252397999924,53318.0746788 2025-09-15,10:01:37.000,258,10981358,12525,0,1757930496,12801.724224789992,47.7810470100012,53318.53582872 2025-09-15,10:01:38.000,258,10981366,12445,0,1757930497,12802.916551659997,48.26038785000128,53318.95505592001 2025-09-15,10:01:39.000,258,10981353,12365,0,1757930498,12804.465902959993,48.577598700001545,53319.45114144 2025-09-15,10:01:40.000,258,10981381,12605,0,1757930499,12806.109562599995,48.570549570002186,53320.03107240001 2025-09-15,10:01:41.000,258,10981375,12685,0,1757930500,12808.015938329998,48.119405249999545,53320.6249776 2025-09-15,10:01:42.000,258,10981390,12645,0,1757930501,12810.030095019996,47.38629573000071,53321.27477976001 2025-09-15,10:01:43.000,258,10981326,12525,0,1757930502,12811.983624919994,46.70253012000467,53321.86169784 2025-09-15,10:01:44.000,258,10981354,12645,0,1757930503,12813.60033932,46.434663179999916,53322.58835832 2025-09-15,10:01:45.000,258,10981354,12605,0,1757930504,12814.5973132,46.8787583700032,53323.16828928001 2025-09-15,10:01:46.000,258,10981339,12605,0,1757930505,12815.223790030002,47.77399788000184,53323.85302704 2025-09-15,10:01:47.000,258,10981395,12685,0,1757930506,12816.03888354,48.47891088000324,53324.446932240004 2025-09-15,10:01:48.000,258,10981332,12885,0,1757930507,12816.93481277,48.697433909997926,53325.0268632 2025-09-15,10:01:49.000,258,10981389,12725,0,1757930508,12817.541080670002,48.732679560002,53325.59980704 2025-09-15,10:01:50.000,258,10981348,12525,0,1757930509,12817.951995579999,48.8313673800003,53326.11685392001 2025-09-15,10:01:51.000,258,10981405,12605,0,1757930510,12818.538054550001,49.10628345000441,53326.61992656001 2025-09-15,10:01:52.000,258,10981348,12605,0,1757930511,12818.996123629993,49.50808386000426,53327.07408936001 2025-09-15,10:01:53.000,258,10981331,12405,0,1757930512,12819.218421859994,50.00857209000242,53327.49331656 2025-09-15,10:01:54.000,258,10981367,12605,0,1757930513,12819.683227249996,50.262340770001174,53327.96145360001 2025-09-15,10:01:55.000,258,10981345,12605,0,1757930514,12820.390539799999,50.2411933800031,53328.450552 2025-09-15,10:01:56.000,258,10981361,12445,0,1757930515,12821.427931539998,50.04381773999921,53328.98157312 2025-09-15,10:01:57.000,258,10981334,12645,0,1757930516,12822.505741139998,49.83234384000389,53329.51259424 2025-09-15,10:01:58.000,258,10981369,12605,0,1757930517,12823.388197749991,50.064965130004566,53330.10649944 2025-09-15,10:01:59.000,258,10981329,12445,0,1757930518,12824.007938269999,50.59364988000016,53330.63752056 2025-09-15,10:02:00.000,258,10981365,12485,0,1757930519,12824.654624030001,51.39725069999986,53331.25238712 2025-09-15,10:02:01.000,258,10981387,12485,0,1757930520,12825.274364549994,51.89773892999801,53331.727511280005 2025-09-15,10:02:02.000,258,10981366,12805,0,1757930521,12825.63138898,52.01052501000231,53332.30045512001 2025-09-15,10:02:03.000,258,10981373,12365,0,1757930522,12825.806533039991,52.06691805000446,53332.76160504 2025-09-15,10:02:04.000,258,10981343,12725,0,1757930523,12825.67180684,52.348883250000654,53333.20878072001 2025-09-15,10:02:05.000,258,10981320,12805,0,1757930524,12825.947995549992,52.757732789999864,53333.50922688 2025-09-15,10:02:06.000,258,10981329,12285,0,1757930525,12826.70246226999,53.22297537000122,53333.83063440001 2025-09-15,10:02:07.000,258,10981342,12645,0,1757930526,12827.510819469993,53.90674098000454,53334.2498616 2025-09-15,10:02:08.000,258,10981328,12565,0,1757930527,12828.204659399991,54.646899630002736,53334.64812744001 2025-09-15,10:02:09.000,258,10981323,12525,0,1757930528,12829.16121541999,54.90066831000149,53335.09530312 2025-09-15,10:02:10.000,258,10981350,12645,0,1757930529,12830.20534347,54.63280137000402,53335.65427272001 2025-09-15,10:02:11.000,258,10981320,12565,0,1757930530,12831.121481629998,54.245099220002885,53336.19228096 2025-09-15,10:02:12.000,258,10981374,12405,0,1757930531,12831.956784069997,54.09001836000243,53336.709327840006 2025-09-15,10:02:13.000,258,10981315,12525,0,1757930532,12832.82576806,54.188706180000736,53337.12855504 2025-09-15,10:02:14.000,258,10981340,12725,0,1757930533,12833.728433599994,54.30149225999776,53337.66656328001 2025-09-15,10:02:15.000,258,10981357,12525,0,1757930534,12834.644571759993,54.4072292100027,53338.13470032 2025-09-15,10:02:16.000,258,10981364,12645,0,1757930535,12835.42598372,54.63280137000402,53338.63777296 2025-09-15,10:02:17.000,258,10981388,12565,0,1757930536,12836.119823649999,54.92886482999893,53339.0709744 2025-09-15,10:02:18.000,258,10981326,12325,0,1757930537,12836.550947489995,55.422303929997724,53339.60199552001 2025-09-15,10:02:19.000,258,10981325,12645,0,1757930538,12836.975335019997,55.7677113000027,53340.112055280006 2025-09-15,10:02:20.000,258,10981347,12445,0,1757930539,12837.332359449989,56.13426605999848,53340.67102488 2025-09-15,10:02:21.000,258,10981327,12485,0,1757930540,12837.952099969996,56.66295081000135,53341.24396872 2025-09-15,10:02:22.000,258,10981351,12605,0,1757930541,12838.88171075,57.38901120000082,53341.83088680001 2025-09-15,10:02:23.000,258,10981348,12645,0,1757930542,12839.784376289994,58.02343290000135,53342.46671472 2025-09-15,10:02:24.000,258,10981394,12405,0,1757930543,12840.619678729992,58.227857670004596,53343.130491120006 2025-09-15,10:02:25.000,258,10981353,12605,0,1757930544,12841.690752019997,58.04458028999943,53343.68946072 2025-09-15,10:02:26.000,258,10981337,12525,0,1757930545,12843.031277709997,57.790811610000674,53344.3811856 2025-09-15,10:02:27.000,258,10981352,12765,0,1757930546,12844.614310559999,57.4101585899989,53345.0798976 2025-09-15,10:02:28.000,258,10981390,12325,0,1757930547,12846.0558809,57.29737251000188,53345.78559672001 2025-09-15,10:02:29.000,258,10981312,12525,0,1757930548,12847.12695418999,57.600485100003425,53346.47732160001 2025-09-15,10:02:30.000,258,10981330,12485,0,1757930549,12847.982465560002,57.967039859999204,53347.085201040005 2025-09-15,10:02:31.000,258,10981315,12445,0,1757930550,12848.905340029996,58.38998766000441,53347.63019640001 2025-09-15,10:02:32.000,258,10981379,12765,0,1757930551,12849.760851399995,58.70719851000467,53348.07737208 2025-09-15,10:02:33.000,258,10981338,12685,0,1757930552,12850.616362769993,58.86227936999785,53348.58044472 2025-09-15,10:02:34.000,258,10981356,12605,0,1757930553,12851.458401520002,58.71424764000403,53348.9577492 2025-09-15,10:02:35.000,258,10981360,12445,0,1757930554,12852.468848019991,58.31244723000418,53349.40492488001 2025-09-15,10:02:36.000,258,10981365,12805,0,1757930555,12853.58707547999,57.97408898999856,53349.7962036 2025-09-15,10:02:37.000,258,10981328,12645,0,1757930556,12854.718775559995,57.734418569998525,53350.2503664 2025-09-15,10:02:38.000,258,10981357,12445,0,1757930557,12855.84373932999,57.58638684000471,53350.64164512 2025-09-15,10:02:39.000,258,10981313,12445,0,1757930558,12856.90807631,57.6216324900015,53351.00497536001 2025-09-15,10:02:40.000,258,10981372,12685,0,1757930559,12857.783796609998,57.87540117000026,53351.36830560001 2025-09-15,10:02:41.000,258,10981289,12685,0,1757930560,12858.417009749995,58.227857670004596,53351.612854800005 2025-09-15,10:02:42.000,258,10981353,12525,0,1757930561,12859.043486579998,58.65785460000188,53351.9272752 2025-09-15,10:02:43.000,258,10981352,12405,0,1757930562,12859.818162229996,59.10194978999789,53352.22073424 2025-09-15,10:02:44.000,258,10981372,12605,0,1757930563,12860.754509319995,59.32752194999921,53352.50720616 2025-09-15,10:02:45.000,258,10981335,12605,0,1757930564,12861.508976039993,59.60948715000268,53352.74476824 2025-09-15,10:02:46.000,258,10981343,12485,0,1757930565,12862.074826079996,60.30735102000472,53353.052201520004 2025-09-15,10:02:47.000,258,10981364,12685,0,1757930566,12862.721511839998,61.082755319999706,53353.38059616001 2025-09-15,10:02:48.000,258,10981326,12405,0,1757930567,12863.570286900002,61.717177020000236,53353.72995216 2025-09-15,10:02:49.000,258,10981348,12685,0,1757930568,12864.472952439995,62.20356698999967,53354.14917936001 2025-09-15,10:02:50.000,258,10981369,12685,0,1757930569,12865.611388829995,62.2811074199999,53354.58936792 2025-09-15,10:02:51.000,258,10981346,12645,0,1757930570,12866.68246212,61.8229139699979,53355.0714792 2025-09-15,10:02:52.000,258,10981357,12485,0,1757930571,12867.504291939993,61.25193443999888,53355.53961624001 2025-09-15,10:02:53.000,258,10981328,12565,0,1757930572,12867.888261609995,61.089804449999065,53356.070637360004 2025-09-15,10:02:54.000,258,10981356,12485,0,1757930573,12867.888261609995,61.41406442999869,53356.4339676 2025-09-15,10:02:55.000,258,10981334,12405,0,1757930574,12867.928679469995,62.02028961000178,53356.83223344001 2025-09-15,10:02:56.000,258,10981346,12565,0,1757930575,12868.171186629996,62.97897129000194,53357.15364096 2025-09-15,10:02:57.000,258,10981384,12725,0,1757930576,12868.615783089997,64.05043904999911,53357.45408712001 2025-09-15,10:02:58.000,258,10981350,12525,0,1757930577,12869.17489681999,64.97387508000247,53357.747546160004 2025-09-15,10:02:59.000,258,10981385,12485,0,1757930578,12869.848527820002,65.58714938999765,53358.131837760004 2025-09-15,10:03:00.000,258,10981394,12605,0,1757930579,12870.6434124,65.65059155999916,53358.45324528 2025-09-15,10:03:01.000,258,10981370,12685,0,1757930580,12871.71448568999,65.47436331000063,53358.85849824 2025-09-15,10:03:02.000,258,10981359,12765,0,1757930581,12873.048275069996,65.12895594000292,53359.3336224 2025-09-15,10:03:03.000,258,10981349,12285,0,1757930582,12874.510054339997,64.54387814999791,53359.81573368 2025-09-15,10:03:04.000,258,10981413,12605,0,1757930583,12876.106559809989,63.77552298000228,53360.332780560006 2025-09-15,10:03:05.000,258,10981352,12725,0,1757930584,12877.447085499989,63.25388735999877,53360.8009176 2025-09-15,10:03:06.000,258,10981328,12445,0,1757930585,12878.235233769992,63.43011561000458,53361.14328648001 2025-09-15,10:03:07.000,258,10981381,12605,0,1757930586,12878.343014730002,64.18437252000149,53361.457706880006 2025-09-15,10:03:08.000,258,10981299,12485,0,1757930587,12878.073562329992,65.21354550000251,53361.625397760006 2025-09-15,10:03:09.000,258,10981355,12645,0,1757930588,12877.783900999995,66.01714632000221,53361.80706288 2025-09-15,10:03:10.000,258,10981326,12525,0,1757930589,12877.85800041,66.44009412000014,53361.96776664 2025-09-15,10:03:11.000,258,10981377,12605,0,1757930590,12878.471004619998,66.27091500000097,53362.2332772 2025-09-15,10:03:12.000,258,10981389,12645,0,1757930591,12879.454505879992,65.84796720000304,53362.49878776 2025-09-15,10:03:13.000,258,10981329,12565,0,1757930592,12880.727668469997,65.43911766000383,53362.76429832 2025-09-15,10:03:14.000,258,10981404,12605,0,1757930593,12882.081666779988,65.12190681000357,53363.015834640006 2025-09-15,10:03:15.000,258,10981333,12725,0,1757930594,12883.220103170002,65.20649637000315,53363.29531944001 2025-09-15,10:03:16.000,258,10981357,12565,0,1757930595,12883.981306199996,65.65764068999852,53363.567817120005 2025-09-15,10:03:17.000,258,10981382,12765,0,1757930596,12884.217077050002,66.48238890000357,53363.686598160006 2025-09-15,10:03:18.000,258,10981347,12525,0,1757930597,12884.062141919996,67.38467754000158,53363.74948224 2025-09-15,10:03:19.000,258,10981379,12565,0,1757930598,12883.516500809994,68.09663967000233,53363.79140496 2025-09-15,10:03:20.000,258,10981416,12645,0,1757930599,12882.741825159996,68.70286484999815,53363.686598160006 2025-09-15,10:03:21.000,258,10981318,12365,0,1757930600,12882.000831060002,69.2808935100038,53363.60973984001 2025-09-15,10:03:22.000,258,10981378,12805,0,1757930601,12881.623597699996,69.70384131000174,53363.497945920004 2025-09-15,10:03:23.000,258,10981361,12685,0,1757930602,12881.886313789997,69.70384131000174,53363.49095880001 2025-09-15,10:03:24.000,258,10981318,12485,0,1757930603,12882.741825159996,69.4641708900017,53363.63070120001 2025-09-15,10:03:25.000,258,10981428,12485,0,1757930604,12883.799425829995,69.12581265000335,53363.81236632 2025-09-15,10:03:26.000,258,10981350,12685,0,1757930605,12885.02543424999,68.68876658999943,53363.99403144001 2025-09-15,10:03:27.000,258,10981379,12565,0,1757930606,12886.298596839995,68.23762227000407,53364.20364504 2025-09-15,10:03:28.000,258,10981379,12445,0,1757930607,12887.133899279994,68.00500098000339,53364.406271520005 2025-09-15,10:03:29.000,258,10981376,12805,0,1757930608,12887.726694559991,67.9556570700006,53364.608898 2025-09-15,10:03:30.000,258,10981351,12685,0,1757930609,12888.218445189988,68.04729575999954,53364.77658888 2025-09-15,10:03:31.000,258,10981408,12605,0,1757930610,12888.52157913999,68.00500098000339,53364.94427976 2025-09-15,10:03:32.000,258,10981371,12685,0,1757930611,12888.68998689,67.76533056000335,53365.09799640001 2025-09-15,10:03:33.000,258,10981362,12645,0,1757930612,12888.676514269995,67.42697231999773,53365.195816080006 2025-09-15,10:03:34.000,258,10981366,12765,0,1757930613,12888.656305339995,67.08861407999939,53365.34953272 2025-09-15,10:03:35.000,258,10981361,12565,0,1757930614,12888.78429522999,66.84189452999999,53365.43337816001 2025-09-15,10:03:36.000,258,10981373,12645,0,1757930615,12889.121110729997,66.8066488800032,53365.55914632 2025-09-15,10:03:37.000,258,10981353,12365,0,1757930616,12889.63980659999,67.04631930000323,53365.66395312 2025-09-15,10:03:38.000,258,10981356,12405,0,1757930617,12890.185447709991,67.63139709000097,53365.67094024001 2025-09-15,10:03:39.000,258,10981330,12485,0,1757930618,12890.865815019999,68.43499791000067,53365.70587584 2025-09-15,10:03:40.000,258,10981376,12805,0,1757930619,12891.485555539992,69.16810742999951,53365.75478568 2025-09-15,10:03:41.000,258,10981358,12565,0,1757930620,12891.990778789994,69.49941653999849,53365.82465688 2025-09-15,10:03:42.000,258,10981313,12725,0,1757930621,12892.42190262999,69.4148269799989,53365.89452808 2025-09-15,10:03:43.000,258,10981345,12565,0,1757930622,12892.751981820002,68.91433875000075,53365.99234776 2025-09-15,10:03:44.000,258,10981315,12685,0,1757930623,12892.974280050003,68.11778706000041,53366.201961360006 2025-09-15,10:03:45.000,258,10981322,12645,0,1757930624,12892.974280050003,67.34238275999815,53366.2858068 2025-09-15,10:03:46.000,258,10981355,12445,0,1757930625,12893.001225289998,66.53173280999908,53366.40458784 2025-09-15,10:03:47.000,258,10981315,12565,0,1757930626,12892.981016359998,65.8902619799992,53366.45349768 2025-09-15,10:03:48.000,258,10981355,12725,0,1757930627,12892.738509199997,65.65059155999916,53366.5652916 2025-09-15,10:03:49.000,258,10981319,12605,0,1757930628,12892.30064904999,65.79157416000089,53366.50939464001 2025-09-15,10:03:50.000,258,10981351,12725,0,1757930629,12891.781953179998,66.21452195999882,53366.48843328001 2025-09-15,10:03:51.000,258,10981343,12605,0,1757930630,12891.323884099991,66.79959975000384,53366.44651056 2025-09-15,10:03:52.000,258,10981335,12645,0,1757930631,12890.993804909995,67.22959668000112,53366.37663936 2025-09-15,10:03:53.000,258,10981342,12405,0,1757930632,12890.784979299999,67.34943189000478,53366.37663936 2025-09-15,10:03:54.000,258,10981334,12725,0,1757930633,12890.670462029993,67.14500712000154,53366.39061360001 2025-09-15,10:03:55.000,258,10981353,12725,0,1757930634,12890.717616199989,66.83484540000063,53366.37663936 2025-09-15,10:03:56.000,258,10981368,12445,0,1757930635,12890.764770369999,66.5599293300038,53366.41157496001 2025-09-15,10:03:57.000,258,10981390,12565,0,1757930636,12890.93991442999,66.4118976000027,53366.516381760004 2025-09-15,10:03:58.000,258,10981355,12645,0,1757930637,12891.26325730999,66.35550456000055,53366.4954204 2025-09-15,10:03:59.000,258,10981330,12725,0,1757930638,12891.465346609992,66.36255368999991,53366.537343120006 2025-09-15,10:04:00.000,258,10981340,12765,0,1757930639,12891.411456130001,66.45419237999886,53366.586252960005 2025-09-15,10:04:01.000,258,10981370,12445,0,1757930640,12890.973595979995,66.52468367999973,53366.55131736 2025-09-15,10:04:02.000,258,10981398,12645,0,1757930641,12890.380800699997,66.45419237999886,53366.52336888 2025-09-15,10:04:03.000,258,10981344,12605,0,1757930642,12889.86884114,66.09468675000244,53366.44651056 2025-09-15,10:04:04.000,258,10981358,12845,0,1757930643,12889.63980659999,65.4955106999987,53366.313755279996 2025-09-15,10:04:05.000,258,10981361,12685,0,1757930644,12889.66001552999,64.82584335000138,53366.25785832 2025-09-15,10:04:06.000,258,10981380,12645,0,1757930645,12889.855368519995,64.12797947999934,53366.17401288001 2025-09-15,10:04:07.000,258,10981388,12725,0,1757930646,12890.064194129991,63.76847385000292,53366.16702576 2025-09-15,10:04:08.000,258,10981373,12725,0,1757930647,12890.04398519999,63.789621240001,53366.02728336001 2025-09-15,10:04:09.000,258,10981331,12765,0,1757930648,12889.78800542,63.89535818999866,53365.95042504 2025-09-15,10:04:10.000,258,10981328,12445,0,1757930649,12889.410772059993,63.95175123000081,53365.78273416 2025-09-15,10:04:11.000,258,10981367,12405,0,1757930650,12888.91228512,64.0363407900004,53365.67094024001 2025-09-15,10:04:12.000,258,10981364,12685,0,1757930651,12888.306017219998,64.1350286099987,53365.55215920001 2025-09-15,10:04:13.000,258,10981318,12485,0,1757930652,12887.740167179996,64.39584642000409,53365.412416800005 2025-09-15,10:04:14.000,258,10981373,12685,0,1757930653,12887.315779649995,64.82584335000138,53365.25171304 2025-09-15,10:04:15.000,258,10981359,12445,0,1757930654,12887.019382009988,65.42501939999784,53365.10498352 2025-09-15,10:04:16.000,258,10981330,12565,0,1757930655,12887.086745109998,65.90436023999791,53364.909344160005 2025-09-15,10:04:17.000,258,10981304,12925,0,1757930656,12887.44376953999,65.9537041500007,53364.82549872 2025-09-15,10:04:18.000,258,10981389,12525,0,1757930657,12888.097191610002,65.55895287000021,53364.75562752 2025-09-15,10:04:19.000,258,10981345,12525,0,1757930658,12888.77082261,64.88928552000289,53364.671782080004 2025-09-15,10:04:20.000,258,10981365,12765,0,1757930659,12889.296254790002,64.247814690003,53364.692743440006 2025-09-15,10:04:21.000,258,10981341,12605,0,1757930660,12889.518553019989,63.909456450004654,53364.72767904 2025-09-15,10:04:22.000,258,10981392,12685,0,1757930661,12889.350145269993,63.846014280003146,53364.73466616001 2025-09-15,10:04:23.000,258,10981330,12485,0,1757930662,12888.82471308999,63.94470210000145,53364.7486404 2025-09-15,10:04:24.000,258,10981352,12645,0,1757930663,12887.975938030002,64.05043904999911,53364.66479496001 2025-09-15,10:04:25.000,258,10981344,12965,0,1757930664,12887.080008799989,64.02929166000104,53364.55300104 2025-09-15,10:04:26.000,258,10981339,12725,0,1757930665,12886.14366170999,63.98699688000488,53364.37832304001 2025-09-15,10:04:27.000,258,10981365,12685,0,1757930666,12885.207314619991,64.08568470000318,53364.19665792 2025-09-15,10:04:28.000,258,10981352,12525,0,1757930667,12884.372012179992,64.57912380000198,53363.97307008001 2025-09-15,10:04:29.000,258,10981333,12645,0,1757930668,12883.73206273,65.25584027999867,53363.735508000005 2025-09-15,10:04:30.000,258,10981328,12765,0,1757930669,12883.435665089994,65.84091807000368,53363.53986864001 2025-09-15,10:04:31.000,258,10981353,12725,0,1757930670,12883.509764499999,66.01714632000221,53363.37217776001 2025-09-15,10:04:32.000,258,10981351,12765,0,1757930671,12883.83310738,66.1651780500033,53363.19749976 2025-09-15,10:04:33.000,258,10981325,12565,0,1757930672,12884.324858009997,66.25681674000225,53363.15557704001 2025-09-15,10:04:34.000,258,10981331,12525,0,1757930673,12884.634728269994,66.24976761000289,53363.064744480005 2025-09-15,10:04:35.000,258,10981378,12605,0,1757930674,12884.533683619993,66.2004237000001,53363.04378312 2025-09-15,10:04:36.000,258,10981375,12445,0,1757930675,12883.96783357999,66.03124458000093,53362.91102784 2025-09-15,10:04:37.000,258,10981355,12725,0,1757930676,12883.199894240002,65.81272154999897,53362.67346576001 2025-09-15,10:04:38.000,258,10981359,12605,0,1757930677,12882.39153704,65.67878808000387,53362.4778264 2025-09-15,10:04:39.000,258,10981370,12565,0,1757930678,12881.711169729992,65.7422302499981,53362.163406 2025-09-15,10:04:40.000,258,10981334,12565,0,1757930679,12881.077956589994,65.8550163300024,53361.94680528 2025-09-15,10:04:41.000,258,10981426,12445,0,1757930680,12880.458216070001,65.80567241999961,53361.723217440005 2025-09-15,10:04:42.000,258,10981337,12565,0,1757930681,12879.899102339994,65.58010025999829,53361.44373264 2025-09-15,10:04:43.000,258,10981334,12685,0,1757930682,12879.521868980002,65.26993854000466,53361.24809328 2025-09-15,10:04:44.000,258,10981348,12765,0,1757930683,12879.427560639997,64.88223639000353,53361.0105312 2025-09-15,10:04:45.000,258,10981355,12645,0,1757930684,12879.582495770002,64.3817481599981,53360.8009176 2025-09-15,10:04:46.000,258,10981353,12645,0,1757930685,12880.00688329999,63.92355471000337,53360.71008504001 2025-09-15,10:04:47.000,258,10981385,12645,0,1757930686,12880.363907729996,63.52880343000288,53360.47252296001 2025-09-15,10:04:48.000,258,10981381,12605,0,1757930687,12880.646832749997,63.232739970000694,53360.311819200004 2025-09-15,10:04:49.000,258,10981353,12805,0,1757930688,12880.848922049998,63.14110128000175,53360.10919272001 2025-09-15,10:04:50.000,258,10981375,12525,0,1757930689,12881.024066109989,63.578147339998395,53359.89957912001 2025-09-15,10:04:51.000,258,10981359,12565,0,1757930690,12881.10490182999,64.35355164000066,53359.73887536 2025-09-15,10:04:52.000,258,10981381,12565,0,1757930691,12880.882603599988,64.95977682000375,53359.56419736001 2025-09-15,10:04:53.000,258,10981391,12485,0,1757930692,12880.417798210001,65.150103330001,53359.34759664001 2025-09-15,10:04:54.000,258,10981358,12485,0,1757930693,12879.939520199994,64.92453116999968,53359.11702168 2025-09-15,10:04:55.000,258,10981357,12445,0,1757930694,12879.683540419988,64.47338685000432,53358.90740808 2025-09-15,10:04:56.000,258,10981389,12645,0,1757930695,12879.501660050002,63.93060384000273,53358.71875584 2025-09-15,10:04:57.000,258,10981406,12525,0,1757930696,12879.461242190002,63.38782083000115,53358.52311648 2025-09-15,10:04:58.000,258,10981382,12645,0,1757930697,12879.582495770002,62.73225174000254,53358.320490000006 2025-09-15,10:04:59.000,258,10981373,12885,0,1757930698,12879.90583864999,62.09078091000265,53358.131837760004 2025-09-15,10:05:00.000,258,10981391,12685,0,1757930699,12880.384116659996,61.60439094000321,53357.97812112001 2025-09-15,10:05:01.000,258,10981396,12685,0,1757930700,12880.882603599988,61.357671390003816,53357.747546160004 2025-09-15,10:05:02.000,258,10981391,12565,0,1757930701,12881.18573754999,61.23783618000016,53357.56588104 2025-09-15,10:05:03.000,258,10981384,12685,0,1757930702,12881.111638139999,61.15324662000057,53357.461074240004 2025-09-15,10:05:04.000,258,10981360,12485,0,1757930703,12880.788295259998,61.28013096000359,53357.195563680005 2025-09-15,10:05:05.000,258,10981382,12565,0,1757930704,12880.431270829991,61.5761944199985,53356.9929372 2025-09-15,10:05:06.000,258,10981345,12685,0,1757930705,12880.141609499995,62.07668265000393,53356.762362240006 2025-09-15,10:05:07.000,258,10981363,12725,0,1757930706,12879.845211859989,62.66176044000167,53356.51082592 2025-09-15,10:05:08.000,258,10981394,12565,0,1757930707,12879.602704700003,63.11995389000367,53356.371083519996 2025-09-15,10:05:09.000,258,10981393,12485,0,1757930708,12879.670067799998,63.32437865999964,53356.21037976001 2025-09-15,10:05:10.000,258,10981391,12725,0,1757930709,12880.06751008999,63.31732953000028,53356.07762448 2025-09-15,10:05:11.000,258,10981388,12605,0,1757930710,12880.619887510002,63.12700302000303,53356.00775328 2025-09-15,10:05:12.000,258,10981377,12565,0,1757930711,12881.138583379994,62.74635000000126,53355.923907840006 2025-09-15,10:05:13.000,258,10981372,12645,0,1757930712,12881.502344119996,62.238812640003744,53355.87499800001 2025-09-15,10:05:14.000,258,10981379,12445,0,1757930713,12881.832423309992,61.61848920000193,53355.87499800001 2025-09-15,10:05:15.000,258,10981348,12725,0,1757930714,12882.074930469993,60.94177271999797,53355.854036640005 2025-09-15,10:05:16.000,258,10981376,12605,0,1757930715,12882.000831060002,60.28620362999936,53355.868010879996 2025-09-15,10:05:17.000,258,10981356,12685,0,1757930716,12881.42824470999,59.835059310004,53355.93788208 2025-09-15,10:05:18.000,258,10981390,12485,0,1757930717,12880.626623819997,59.870304960000794,53355.91692072001 2025-09-15,10:05:19.000,258,10981361,12445,0,1757930718,12880.02709222999,60.35669493000023,53355.94486920001 2025-09-15,10:05:20.000,258,10981353,12565,0,1757930719,12879.99341068,61.10390270999778,53355.88897224 2025-09-15,10:05:21.000,258,10981364,12805,0,1757930720,12880.25612677,61.766520930003026,53355.86102376 2025-09-15,10:05:22.000,258,10981363,12725,0,1757930721,12880.485161309996,62.20356698999967,53355.79813968001 2025-09-15,10:05:23.000,258,10981370,12645,0,1757930722,12880.633360129992,62.28815654999926,53355.686345760005 2025-09-15,10:05:24.000,258,10981361,12885,0,1757930723,12880.815240499993,62.05553525999858,53355.60948744001 2025-09-15,10:05:25.000,258,10981387,12685,0,1757930724,12880.997120869994,61.65373484999873,53355.61647456 2025-09-15,10:05:26.000,258,10981352,12605,0,1757930725,12881.280045889995,61.15324662000057,53355.53961624001 2025-09-15,10:05:27.000,258,10981405,12565,0,1757930726,12881.845895929997,60.56816883000283,53355.48371928 2025-09-15,10:05:28.000,258,10981381,12765,0,1757930727,12882.41174597,59.95489452000038,53355.44878368 2025-09-15,10:05:29.000,258,10981357,12725,0,1757930728,12882.829397189991,59.52489759000309,53355.33000264 2025-09-15,10:05:30.000,258,10981378,12765,0,1757930729,12882.984332319997,59.36276760000328,53355.2810928 2025-09-15,10:05:31.000,258,10981358,12765,0,1757930730,12882.957387080001,59.4755536800003,53355.197247359996 2025-09-15,10:05:32.000,258,10981376,12525,0,1757930731,12882.896760290001,59.694076710002264,53355.085453440006 2025-09-15,10:05:33.000,258,10981355,12965,0,1757930732,12882.76877039999,60.06063146999804,53355.001608 2025-09-15,10:05:34.000,258,10981373,12645,0,1757930733,12882.55320848,60.511775790000684,53354.88282696 2025-09-15,10:05:35.000,258,10981378,12645,0,1757930734,12882.223129289989,60.89242881000246,53354.80596864 2025-09-15,10:05:36.000,258,10981386,12485,0,1757930735,12881.886313789997,61.16029574999993,53354.77103304001 2025-09-15,10:05:37.000,258,10981367,12685,0,1757930736,12881.711169729992,61.28013096000359,53354.71513608 2025-09-15,10:05:38.000,258,10981388,12605,0,1757930737,12881.987358439997,61.37881878000189,53354.7570588 2025-09-15,10:05:39.000,258,10981354,12565,0,1757930738,12882.6340442,61.38586791000125,53354.88282696 2025-09-15,10:05:40.000,258,10981401,12845,0,1757930739,12883.375038299993,61.20963966000272,53355.02256936 2025-09-15,10:05:41.000,258,10981369,12845,0,1757930740,12884.075614540001,60.9840675000014,53355.05051784 2025-09-15,10:05:42.000,258,10981406,12445,0,1757930741,12884.688618749999,60.737347950002004,53355.14833752 2025-09-15,10:05:43.000,258,10981387,12565,0,1757930742,12885.099533659995,60.65980752000178,53355.183273120005 2025-09-15,10:05:44.000,258,10981401,12645,0,1757930743,12885.422876539997,60.89242881000246,53355.21820872 2025-09-15,10:05:45.000,258,10981364,12645,0,1757930744,12885.449821779992,61.41406442999869,53355.183273120005 2025-09-15,10:05:46.000,258,10981355,12685,0,1757930745,12885.281414029996,61.7876683200011,53355.12038904 2025-09-15,10:05:47.000,258,10981384,12645,0,1757930746,12884.9917527,61.98504395999771,53355.09244056 2025-09-15,10:05:48.000,258,10981355,12605,0,1757930747,12884.533683619993,61.88635613999941,53355.0714792 2025-09-15,10:05:49.000,258,10981366,12285,0,1757930748,12883.89373417,61.88635613999941,53355.12038904 2025-09-15,10:05:50.000,258,10981385,12285,0,1757930749,12883.247048409998,61.91455266000412,53355.183273120005 2025-09-15,10:05:51.000,258,10981378,12645,0,1757930750,12882.977596010001,61.79471745000046,53355.16929888 2025-09-15,10:05:52.000,258,10981384,12525,0,1757930751,12883.085376969997,61.55504703000042,53355.183273120005 2025-09-15,10:05:53.000,258,10981355,12525,0,1757930752,12883.455874019994,61.188492270004645,53355.134363280005 2025-09-15,10:05:54.000,258,10981321,12765,0,1757930753,12884.190131809992,60.76554446999944,53355.07846632001 2025-09-15,10:05:55.000,258,10981372,12805,0,1757930754,12885.04564317999,60.43423536000046,53355.03654360001 2025-09-15,10:05:56.000,258,10981324,12685,0,1757930755,12885.887681929999,60.448333619999175,53354.98763376001 2025-09-15,10:05:57.000,258,10981359,12605,0,1757930756,12886.615203410001,60.37784231999831,53354.896801200004 2025-09-15,10:05:58.000,258,10981333,12605,0,1757930757,12887.127162969999,60.20866319999914,53354.77103304001 2025-09-15,10:05:59.000,258,10981375,12645,0,1757930758,12887.49092371,59.99014017000445,53354.73609744 2025-09-15,10:06:00.000,258,10981363,12845,0,1757930759,12887.753639800001,59.73637148999842,53354.70116184001 2025-09-15,10:06:01.000,258,10981328,12765,0,1757930760,12887.699749319996,59.412111509998795,53354.694174719996 2025-09-15,10:06:02.000,258,10981364,12805,0,1757930761,12887.356197509995,59.1653919599994,53354.63827776 2025-09-15,10:06:03.000,258,10981389,12965,0,1757930762,12886.810556399992,59.052605880002375,53354.631290640005 2025-09-15,10:06:04.000,258,10981396,12725,0,1757930763,12886.480477209996,58.98211458000151,53354.5474452 2025-09-15,10:06:05.000,258,10981361,12765,0,1757930764,12886.561312929996,59.052605880002375,53354.40770280001 2025-09-15,10:06:06.000,258,10981411,12605,0,1757930765,12886.871183189993,59.052605880002375,53354.27494752 2025-09-15,10:06:07.000,258,10981362,12565,0,1757930766,12887.30904334,58.98916371000087,53354.128218000005 2025-09-15,10:06:08.000,258,10981359,12645,0,1757930767,12887.67280408,58.876377630003844,53353.93257864001 2025-09-15,10:06:09.000,258,10981373,12605,0,1757930768,12887.975938030002,58.636707210003806,53353.75091352 2025-09-15,10:06:10.000,258,10981385,12525,0,1757930769,12888.272335669993,58.45342982999864,53353.61815824001 2025-09-15,10:06:11.000,258,10981337,12685,0,1757930770,12888.676514269995,58.38998766000441,53353.42251888 2025-09-15,10:06:12.000,258,10981367,12965,0,1757930771,12888.993120840001,58.51687200000015,53353.31072496001 2025-09-15,10:06:13.000,258,10981391,12805,0,1757930772,12888.939230359996,58.876377630003844,53353.18495680001 2025-09-15,10:06:14.000,258,10981373,12525,0,1757930773,12888.413798179994,59.33457107999857,53353.06617576001 2025-09-15,10:06:15.000,258,10981356,12485,0,1757930774,12887.65259515,59.70817497000098,53352.96835608 2025-09-15,10:06:16.000,258,10981376,12365,0,1757930775,12886.824029019997,59.98309103999782,53352.84957504001 2025-09-15,10:06:17.000,258,10981369,12525,0,1757930776,12886.22449742999,60.02538582000125,53352.667909920005 2025-09-15,10:06:18.000,258,10981334,12645,0,1757930777,12885.847264069998,59.863255830001435,53352.45829632 2025-09-15,10:06:19.000,258,10981351,12645,0,1757930778,12885.604756909997,59.7222732299997,53352.29060544 2025-09-15,10:06:20.000,258,10981405,12525,0,1757930779,12885.422876539997,59.75751888000377,53352.12990168 2025-09-15,10:06:21.000,258,10981341,12605,0,1757930780,12885.12647889999,60.01833669000189,53351.9272752 2025-09-15,10:06:22.000,258,10981388,12485,0,1757930781,12884.634728269994,60.70915143000457,53351.80150704001 2025-09-15,10:06:23.000,258,10981386,12645,0,1757930782,12884.021724059996,61.67488224000408,53351.68971312 2025-09-15,10:06:24.000,258,10981331,12565,0,1757930783,12883.199894240002,62.49963045000186,53351.59888056 2025-09-15,10:06:25.000,258,10981380,12525,0,1757930784,12882.351119179999,63.09880649999832,53351.515035120006 2025-09-15,10:06:26.000,258,10981386,12645,0,1757930785,12881.59665246,63.162248669999826,53351.43118968 2025-09-15,10:06:27.000,258,10981362,12245,0,1757930786,12880.889339909998,62.802743040003406,53351.35433136 2025-09-15,10:06:28.000,258,10981341,12725,0,1757930787,12880.29654463,62.25996003000182,53351.158692000005 2025-09-15,10:06:29.000,258,10981394,12485,0,1757930788,12879.858684479994,61.85815962000197,53351.08183368001 2025-09-15,10:06:30.000,258,10981385,12605,0,1757930789,12879.649858869998,61.547997900001064,53350.85125872 2025-09-15,10:06:31.000,258,10981377,12525,0,1757930790,12879.508396359997,61.37881878000189,53350.69754208001 2025-09-15,10:06:32.000,258,10981368,12685,0,1757930791,12879.400615400002,61.06865706000099,53350.557799680006 2025-09-15,10:06:33.000,258,10981410,12485,0,1757930792,12879.272625509991,60.624561869997706,53350.46696712 2025-09-15,10:06:34.000,258,10981394,12565,0,1757930793,12879.164844549996,60.25095798000257,53350.369147440004 2025-09-15,10:06:35.000,258,10981382,12805,0,1757930794,12879.104217759996,59.99014017000445,53350.25735352 2025-09-15,10:06:36.000,258,10981384,12605,0,1757930795,12879.01664573,59.87735409000015,53350.22940504 2025-09-15,10:06:37.000,258,10981403,12525,0,1757930796,12878.75392964,59.99718930000381,53350.054727040006 2025-09-15,10:06:38.000,258,10981349,12725,0,1757930797,12878.410377829998,60.28620362999936,53349.88004904001 2025-09-15,10:06:39.000,258,10981356,12445,0,1757930798,12877.985990299996,60.688004039999214,53349.6564612 2025-09-15,10:06:40.000,258,10981372,12685,0,1757930799,12877.426876569989,61.125050100003136,53349.530693040004 2025-09-15,10:06:41.000,258,10981346,12645,0,1757930800,12876.834081289991,61.42816269000468,53349.3420408 2025-09-15,10:06:42.000,258,10981373,12685,0,1757930801,12876.40969375999,61.364720520003175,53349.15338856 2025-09-15,10:06:43.000,258,10981331,12565,0,1757930802,12876.28844017999,60.948821850004606,53349.048581760006 2025-09-15,10:06:44.000,258,10981412,12645,0,1757930803,12876.51073840999,60.48357927000325,53348.96473632 2025-09-15,10:06:45.000,258,10981408,12565,0,1757930804,12876.813872359991,60.145221030004905,53348.859929520004 2025-09-15,10:06:46.000,258,10981338,12565,0,1757930805,12877.117006309993,60.06063146999804,53348.79005832 2025-09-15,10:06:47.000,258,10981366,12645,0,1757930806,12877.123742620002,60.15931929000362,53348.65730304001 2025-09-15,10:06:48.000,258,10981422,12445,0,1757930807,12876.887971769997,60.40603884000302,53348.56647048001 2025-09-15,10:06:49.000,258,10981326,12765,0,1757930808,12876.584837819995,60.673905780000496,53348.39877960001 2025-09-15,10:06:50.000,258,10981342,12885,0,1757930809,12876.301912799994,60.77964272999816,53348.23108872001 2025-09-15,10:06:51.000,258,10981398,12845,0,1757930810,12876.227813389989,60.63161100000434,53348.01448800001 2025-09-15,10:06:52.000,258,10981367,12965,0,1757930811,12876.066141949988,60.13112276999891,53347.874745600006 2025-09-15,10:06:53.000,258,10981364,12885,0,1757930812,12875.938152059993,59.36276760000328,53347.665132 2025-09-15,10:06:54.000,258,10981346,12725,0,1757930813,12875.742799070002,58.65785460000188,53347.637183520004 2025-09-15,10:06:55.000,258,10981390,12645,0,1757930814,12875.33188415999,58.25605419000203,53347.54635096 2025-09-15,10:06:56.000,258,10981395,12645,0,1757930815,12874.725616260002,58.1150715900003,53347.39962144 2025-09-15,10:06:57.000,258,10981372,12605,0,1757930816,12873.95094060999,58.04458028999943,53347.28782752 2025-09-15,10:06:58.000,258,10981385,12685,0,1757930817,12873.04153876,58.03753116000007,53347.12712376001 2025-09-15,10:06:59.000,258,10981392,12565,0,1757930818,12872.212972629997,58.04458028999943,53346.78475488 2025-09-15,10:07:00.000,258,10981392,12845,0,1757930819,12871.748167239995,58.04458028999943,53346.442386 2025-09-15,10:07:01.000,258,10981366,12565,0,1757930820,12871.83573926999,57.88949942999898,53346.16988832001 2025-09-15,10:07:02.000,258,10981389,12885,0,1757930821,12872.280335729993,57.783762480001315,53345.85546792001 2025-09-15,10:07:03.000,258,10981372,12525,0,1757930822,12872.81250421999,57.741467699997884,53345.55502176 2025-09-15,10:07:04.000,258,10981405,12685,0,1757930823,12873.10216555,57.80490986999939,53345.3244468 2025-09-15,10:07:05.000,258,10981357,12725,0,1757930824,12873.028066139996,58.02343290000135,53345.121820320004 2025-09-15,10:07:06.000,258,10981324,12685,0,1757930825,12872.69125063999,58.24900506000267,53344.93316808 2025-09-15,10:07:07.000,258,10981346,12645,0,1757930826,12872.361171449993,58.361791139999696,53344.695606 2025-09-15,10:07:08.000,258,10981379,12605,0,1757930827,12872.226445250002,58.29834896999819,53344.53490224 2025-09-15,10:07:09.000,258,10981395,12765,0,1757930828,12872.031092259997,58.129169849999016,53344.27637880001 2025-09-15,10:07:10.000,258,10981324,12445,0,1757930829,12871.77511247999,58.136218979998375,53344.00388112 2025-09-15,10:07:11.000,258,10981391,12365,0,1757930830,12871.61344103999,58.17146463000245,53343.77330616001 2025-09-15,10:07:12.000,258,10981351,12605,0,1757930831,12871.626913659995,58.2137594099986,53343.60561528001 2025-09-15,10:07:13.000,258,10981367,12645,0,1757930832,12871.71448568999,58.19966114999988,53343.49382136 2025-09-15,10:07:14.000,258,10981404,12565,0,1757930833,12871.69427675999,58.07277681000414,53343.45888576001 2025-09-15,10:07:15.000,258,10981366,12725,0,1757930834,12871.546077939995,57.967039859999204,53343.38202744 2025-09-15,10:07:16.000,258,10981397,12685,0,1757930835,12871.269889229989,57.833106390004104,53343.30516912 2025-09-15,10:07:17.000,258,10981366,12605,0,1757930836,12870.899392179992,57.74851683000452,53343.20734944 2025-09-15,10:07:18.000,258,10981411,12605,0,1757930837,12870.40090524,57.81195899999875,53342.99773584 2025-09-15,10:07:19.000,258,10981353,12645,0,1757930838,12870.010199259988,58.1150715900003,53342.82305784 2025-09-15,10:07:20.000,258,10981388,12845,0,1757930839,12869.760955789992,58.425233310001204,53342.57152152001 2025-09-15,10:07:21.000,258,10981354,12805,0,1757930840,12869.572339109996,58.55916678000358,53342.39684352 2025-09-15,10:07:22.000,258,10981336,12605,0,1757930841,12869.46455815,58.55916678000358,53342.271075360004 2025-09-15,10:07:23.000,258,10981397,12645,0,1757930842,12869.693592689997,58.368840269999055,53342.08941024 2025-09-15,10:07:24.000,258,10981365,12565,0,1757930843,12869.942836159993,58.185562890001165,53342.0405004 2025-09-15,10:07:25.000,258,10981368,12605,0,1757930844,12869.936099849998,57.97408898999856,53342.01953904 2025-09-15,10:07:26.000,258,10981381,12525,0,1757930845,12869.841791509993,57.720320309999806,53341.9706292 2025-09-15,10:07:27.000,258,10981343,12445,0,1757930846,12869.653174829997,57.4101585899989,53341.935693600004 2025-09-15,10:07:28.000,258,10981382,12765,0,1757930847,12869.34330457,57.12819339000271,53341.90075800001 2025-09-15,10:07:29.000,258,10981421,12445,0,1757930848,12868.858290249998,56.99425992000033,53341.80293832 2025-09-15,10:07:30.000,258,10981408,12485,0,1757930849,12868.090350909995,57.07884947999992,53341.64223456001 2025-09-15,10:07:31.000,258,10981416,12765,0,1757930850,12867.228103230002,57.46655163000105,53341.49550504001 2025-09-15,10:07:32.000,258,10981378,12805,0,1757930851,12866.547735919994,57.99523638000392,53341.22999448001 2025-09-15,10:07:33.000,258,10981391,12565,0,1757930852,12866.224393039993,58.601461559999734,53341.05531648 2025-09-15,10:07:34.000,258,10981372,12605,0,1757930853,12866.177238869997,59.10194978999789,53340.950509680006 2025-09-15,10:07:35.000,258,10981360,12605,0,1757930854,12866.413009719989,59.24998151999898,53340.85269000001 2025-09-15,10:07:36.000,258,10981390,12605,0,1757930855,12866.92496928,58.93981979999808,53340.85269000001 2025-09-15,10:07:37.000,258,10981382,12605,0,1757930856,12867.436928839998,58.26310332000139,53340.761857440004 2025-09-15,10:07:38.000,258,10981378,12565,0,1757930857,12867.665963379994,57.47360076000041,53340.7478832 2025-09-15,10:07:39.000,258,10981392,12685,0,1757930858,12867.497555629998,56.94491601000482,53340.63608928001 2025-09-15,10:07:40.000,258,10981367,12805,0,1757930859,12866.90476035,56.76868775999901,53340.447437040006 2025-09-15,10:07:41.000,258,10981393,12605,0,1757930860,12866.210920420002,56.84622818999924,53340.23782344 2025-09-15,10:07:42.000,258,10981391,12645,0,1757930861,12865.510344179995,57.085898609999276,53339.93737728001 2025-09-15,10:07:43.000,258,10981414,12765,0,1757930862,12864.971439380002,57.46655163000105,53339.67885384001 2025-09-15,10:07:44.000,258,10981393,12525,0,1757930863,12864.52684292,58.02343290000135,53339.43430464001 2025-09-15,10:07:45.000,258,10981418,12885,0,1757930864,12864.36517148,58.411135050002486,53339.25962664 2025-09-15,10:07:46.000,258,10981401,12645,0,1757930865,12864.62788757,58.460478959998,53339.05001304001 2025-09-15,10:07:47.000,258,10981315,12605,0,1757930866,12865.166792369993,58.178513760001806,53338.95918048001 2025-09-15,10:07:48.000,258,10981378,12725,0,1757930867,12866.002094809992,57.93884334000177,53338.889309280006 2025-09-15,10:07:49.000,258,10981393,12605,0,1757930868,12866.749825219995,57.94589247000113,53338.84039944001 2025-09-15,10:07:50.000,258,10981407,12645,0,1757930869,12867.389774670002,57.99523638000392,53338.79847672 2025-09-15,10:07:51.000,258,10981350,12885,0,1757930870,12867.733326479989,57.84720465000282,53338.76354112001 2025-09-15,10:07:52.000,258,10981373,12685,0,1757930871,12867.679435999999,57.374912940002105,53338.63777296 2025-09-15,10:07:53.000,258,10981355,12645,0,1757930872,12867.255048469997,56.677049070000066,53338.51899192 2025-09-15,10:07:54.000,258,10981392,12645,0,1757930873,12866.86434249,55.7677113000027,53338.386236640006 2025-09-15,10:07:55.000,258,10981413,12645,0,1757930874,12866.81718831999,54.99230700000044,53338.26046848001 2025-09-15,10:07:56.000,258,10981394,12765,0,1757930875,12867.032750239996,54.653948760002095,53338.13470032 2025-09-15,10:07:57.000,258,10981381,12645,0,1757930876,12867.174212749997,55.013454389998515,53338.057842 2025-09-15,10:07:58.000,258,10981460,12885,0,1757930877,12867.120322269991,55.99328346000402,53337.80630568001 2025-09-15,10:07:59.000,258,10981387,12965,0,1757930878,12867.127058580001,57.198684690003574,53337.65957616 2025-09-15,10:08:00.000,258,10981392,12565,0,1757930879,12866.81718831999,58.31949636000354,53337.42201408001 2025-09-15,10:08:01.000,258,10981373,12605,0,1757930880,12866.399537099998,59.07375327000045,53337.20541336001 2025-09-15,10:08:02.000,258,10981395,12685,0,1757930881,12865.988622190001,59.285227170003054,53336.98881264 2025-09-15,10:08:03.000,258,10981400,12725,0,1757930882,12865.853895989996,58.90457415000128,53336.9399028 2025-09-15,10:08:04.000,258,10981421,12605,0,1757930883,12866.170502560002,58.10097333000158,53336.88400584 2025-09-15,10:08:05.000,258,10981382,12685,0,1757930884,12866.81718831999,57.29737251000188,53336.81413464 2025-09-15,10:08:06.000,258,10981409,12685,0,1757930885,12867.79395326999,56.726392980002856,53336.80016040001 2025-09-15,10:08:07.000,258,10981384,12525,0,1757930886,12868.851553939989,56.458526039998105,53336.758237680006 2025-09-15,10:08:08.000,258,10981369,12525,0,1757930887,12870.010199259988,56.275248660000216,53336.66740512 2025-09-15,10:08:09.000,258,10981393,12685,0,1757930888,12871.377670189999,56.00738172000274,53336.66041800001 2025-09-15,10:08:10.000,258,10981359,12805,0,1757930889,12872.69798695,55.71131826000055,53336.65343088 2025-09-15,10:08:11.000,258,10981366,12525,0,1757930890,12873.546762010003,55.60558131000289,53336.65343088 2025-09-15,10:08:12.000,258,10981364,12685,0,1757930891,12873.802741789994,55.76066217000334,53336.63246952001 2025-09-15,10:08:13.000,258,10981403,12565,0,1757930892,12873.573707249998,56.14131518999784,53336.590546800006 2025-09-15,10:08:14.000,258,10981433,12805,0,1757930893,12872.92028518,56.747540370000934,53336.5556112 2025-09-15,10:08:15.000,258,10981384,12565,0,1757930894,12872.300544659993,57.35376555000403,53336.471765760005 2025-09-15,10:08:16.000,258,10981410,12725,0,1757930895,12871.936783919991,57.62868162000086,53336.44381728001 2025-09-15,10:08:17.000,258,10981394,12605,0,1757930896,12871.687540449995,57.544092060001276,53336.38792032 2025-09-15,10:08:18.000,258,10981361,12685,0,1757930897,12871.667331519995,57.24097946999973,53336.36695896001 2025-09-15,10:08:19.000,258,10981395,12605,0,1757930898,12871.896366059991,56.726392980002856,53336.304074880005 2025-09-15,10:08:20.000,258,10981405,12765,0,1757930899,12872.098455359992,56.19770822999999,53336.234203680004 2025-09-15,10:08:21.000,258,10981408,12605,0,1757930900,12872.159082149992,56.12721692999912,53336.03157720001 2025-09-15,10:08:22.000,258,10981354,12565,0,1757930901,12872.071510119997,56.65590168000199,53335.801002240005 2025-09-15,10:08:23.000,258,10981412,12725,0,1757930902,12871.59323210999,57.544092060001276,53335.59138864 2025-09-15,10:08:24.000,258,10981394,12605,0,1757930903,12870.710775499996,58.587363300001016,53335.33985232001 2025-09-15,10:08:25.000,258,10981426,12965,0,1757930904,12869.909154610003,59.6235854100014,53335.17216144001 2025-09-15,10:08:26.000,258,10981384,12725,0,1757930905,12869.504976010001,60.23685972000385,53335.0184448 2025-09-15,10:08:27.000,258,10981339,12485,0,1757930906,12869.552130179996,60.34259667000151,53334.88568952001 2025-09-15,10:08:28.000,258,10981403,12765,0,1757930907,12869.895681989998,60.095877120002115,53334.85774104001 2025-09-15,10:08:29.000,258,10981383,12605,0,1757930908,12870.53563143999,59.42620977000479,53334.95556072001 2025-09-15,10:08:30.000,258,10981382,12885,0,1757930909,12871.53260531999,58.6719528600006,53334.95556072001 2025-09-15,10:08:31.000,258,10981361,12525,0,1757930910,12872.637360159999,58.09392420000222,53335.06735464 2025-09-15,10:08:32.000,258,10981445,12685,0,1757930911,12873.546762010003,57.84720465000282,53335.10229024001 2025-09-15,10:08:33.000,258,10981415,12885,0,1757930912,12874.17323883999,57.6568781399983,53335.1581872 2025-09-15,10:08:34.000,258,10981418,12605,0,1757930913,12874.402273380001,57.48769901999913,53335.14421296 2025-09-15,10:08:35.000,258,10981351,12845,0,1757930914,12874.23386562999,57.501797279997845,53335.1581872 2025-09-15,10:08:36.000,258,10981350,12805,0,1757930915,12873.93073167999,57.79786074000003,53335.20709704 2025-09-15,10:08:37.000,258,10981385,12725,0,1757930916,12873.566970940003,58.474577220003994,53335.23504552 2025-09-15,10:08:38.000,258,10981421,12645,0,1757930917,12873.499607839993,59.32752194999921,53335.22107128001 2025-09-15,10:08:39.000,258,10981399,12685,0,1757930918,12873.836423339999,59.97604190999846,53335.29094248001 2025-09-15,10:08:40.000,258,10981419,12885,0,1757930919,12874.590890059997,60.15931929000362,53335.31190384 2025-09-15,10:08:41.000,258,10981433,12485,0,1757930920,12875.628281799996,59.99014017000445,53335.40972352001 2025-09-15,10:08:42.000,258,10981322,12645,0,1757930921,12876.665673539996,59.694076710002264,53335.4726076 2025-09-15,10:08:43.000,258,10981407,12645,0,1757930922,12877.783900999995,59.405062379999436,53335.62632424001 2025-09-15,10:08:44.000,258,10981400,12525,0,1757930923,12878.982964179995,59.09490065999853,53335.80798936 2025-09-15,10:08:45.000,258,10981325,12605,0,1757930924,12879.96646543999,58.91867241,53336.038564320006 2025-09-15,10:08:46.000,258,10981371,12645,0,1757930925,12880.788295259998,58.94686893000471,53336.22721656001 2025-09-15,10:08:47.000,258,10981355,12485,0,1757930926,12881.51581674,59.08785152999917,53336.422855920006 2025-09-15,10:08:48.000,258,10981399,12725,0,1757930927,12882.088403089998,59.405062379999436,53336.54862408 2025-09-15,10:08:49.000,258,10981413,12645,0,1757930928,12882.4319549,59.806862789999286,53336.63246952001 2025-09-15,10:08:50.000,258,10981392,12605,0,1757930929,12882.59362634,60.30735102000472,53336.75125056001 2025-09-15,10:08:51.000,258,10981427,12685,0,1757930930,12882.54647216999,60.81488838000223,53336.80016040001 2025-09-15,10:08:52.000,258,10981388,12605,0,1757930931,12882.337646559994,61.17439400999865,53336.807147520005 2025-09-15,10:08:53.000,258,10981425,12685,0,1757930932,12882.290492389999,61.20259053000336,53336.856057360004 2025-09-15,10:08:54.000,258,10981420,12605,0,1757930933,12882.559944789995,60.97701837000204,53336.89099296 2025-09-15,10:08:55.000,258,10981337,12645,0,1757930934,12883.193157929993,60.441284489999816,53337.03073536 2025-09-15,10:08:56.000,258,10981368,12645,0,1757930935,12884.102559779996,59.65883105999819,53337.15650352 2025-09-15,10:08:57.000,258,10981414,12525,0,1757930936,12885.02543424999,58.98211458000151,53337.30323304001 2025-09-15,10:08:58.000,258,10981411,12645,0,1757930937,12885.732746799993,58.61555981999845,53337.42201408001 2025-09-15,10:08:59.000,258,10981435,12485,0,1757930938,12886.008935509999,58.93277066999872,53337.55476936 2025-09-15,10:09:00.000,258,10981430,12765,0,1757930939,12885.840527759989,59.72932235999906,53337.62464056 2025-09-15,10:09:01.000,258,10981389,12765,0,1757930940,12885.517184880002,60.65275839000242,53337.61765344001 2025-09-15,10:09:02.000,258,10981374,12485,0,1757930941,12885.27467772,61.40701529999933,53337.715473120006 2025-09-15,10:09:03.000,258,10981411,12565,0,1757930942,12885.281414029996,61.75242267000431,53337.75040872 2025-09-15,10:09:04.000,258,10981381,12525,0,1757930943,12885.624965839997,61.61144007000257,53337.87617688001 2025-09-15,10:09:05.000,258,10981399,12725,0,1757930944,12886.41311411,60.99816576000012,53337.99495792 2025-09-15,10:09:06.000,258,10981378,12405,0,1757930945,12887.477451089995,60.102926250001474,53338.22553288 2025-09-15,10:09:07.000,258,10981418,12725,0,1757930946,12888.79103154,59.32752194999921,53338.46309496 2025-09-15,10:09:08.000,258,10981404,12845,0,1757930947,12890.04398519999,58.75654242000019,53338.602837360006 2025-09-15,10:09:09.000,258,10981418,12525,0,1757930948,12891.22957576,58.67900198999996,53338.76354112001 2025-09-15,10:09:10.000,258,10981405,12645,0,1757930949,12892.253494879995,58.90457415000128,53338.84039944001 2025-09-15,10:09:11.000,258,10981369,12405,0,1757930950,12893.169633039994,59.02440935999766,53338.91027064001 2025-09-15,10:09:12.000,258,10981425,12605,0,1757930951,12893.944308689992,58.834082850000414,53339.02905168001 2025-09-15,10:09:13.000,258,10981385,12445,0,1757930952,12894.436059319989,58.467528090004635,53339.2107168 2025-09-15,10:09:14.000,258,10981392,12765,0,1757930953,12894.60446707,58.04458028999943,53339.392381920006 2025-09-15,10:09:15.000,258,10981360,12445,0,1757930954,12894.57752182999,57.727369439999165,53339.51815008 2025-09-15,10:09:16.000,258,10981360,12565,0,1757930955,12894.314805739989,57.494748149998486,53339.72077656001 2025-09-15,10:09:17.000,258,10981417,12525,0,1757930956,12894.429323009994,57.23393034000037,53339.88148032 2025-09-15,10:09:18.000,258,10981427,12605,0,1757930957,12895.069272460001,56.99425992000033,53340.091093920004 2025-09-15,10:09:19.000,258,10981415,12685,0,1757930958,12895.88436597,56.71229472000414,53340.31468176 2025-09-15,10:09:20.000,258,10981387,12845,0,1757930959,12896.557996969997,56.62770516000455,53340.46839840001 2025-09-15,10:09:21.000,258,10981463,12605,0,1757930960,12897.15752855999,56.7193438500035,53340.56621808001 2025-09-15,10:09:22.000,258,10981403,12645,0,1757930961,12897.669488120002,56.93081774999882,53340.68499912001 2025-09-15,10:09:23.000,258,10981429,12565,0,1757930962,12898.073666719989,57.156389910000144,53340.8177544 2025-09-15,10:09:24.000,258,10981435,12605,0,1757930963,12898.38353698,57.2762251200038,53340.9574968 2025-09-15,10:09:25.000,258,10981421,12525,0,1757930964,12898.38353698,57.367863810002746,53341.097239200004 2025-09-15,10:09:26.000,258,10981373,12645,0,1757930965,12898.188183989994,57.52999380000256,53341.18807176001 2025-09-15,10:09:27.000,258,10981373,12565,0,1757930966,12897.736851219997,57.833106390004104,53341.334801280005 2025-09-15,10:09:28.000,258,10981376,12565,0,1757930967,12897.34614524,58.31244723000418,53341.4116596 2025-09-15,10:09:29.000,258,10981394,12765,0,1757930968,12897.12384701,58.68605111999932,53341.5164664 2025-09-15,10:09:30.000,258,10981391,12605,0,1757930969,12897.16426487,59.02440935999766,53341.57935048 2025-09-15,10:09:31.000,258,10981430,12525,0,1757930970,12897.34614524,59.34866934000456,53341.73306712001 2025-09-15,10:09:32.000,258,10981419,12645,0,1757930971,12897.656015499997,59.687027580002905,53341.8658224 2025-09-15,10:09:33.000,258,10981408,12725,0,1757930972,12898.107348269994,59.99718930000381,53342.03351328 2025-09-15,10:09:34.000,258,10981389,12605,0,1757930973,12898.592362589996,60.06063146999804,53342.173255680005 2025-09-15,10:09:35.000,258,10981380,12525,0,1757930974,12899.185157869993,59.856206700002076,53342.271075360004 2025-09-15,10:09:36.000,258,10981434,12645,0,1757930975,12899.70385374,59.52489759000309,53342.508637440005 2025-09-15,10:09:37.000,258,10981406,12645,0,1757930976,12900.033932929997,59.221785000001546,53342.59248288 2025-09-15,10:09:38.000,258,10981383,12605,0,1757930977,12900.256231159998,59.010311099998944,53342.725238160005 2025-09-15,10:09:39.000,258,10981408,12565,0,1757930978,12900.350539499988,58.98211458000151,53342.80209648 2025-09-15,10:09:40.000,258,10981415,12645,0,1757930979,12900.57283772999,58.96801632000279,53342.78113512 2025-09-15,10:09:41.000,258,10981372,12845,0,1757930980,12900.98375264,59.09490065999853,53342.85799344 2025-09-15,10:09:42.000,258,10981388,12645,0,1757930981,12901.556338989998,59.32047281999985,53342.90690328001 2025-09-15,10:09:43.000,258,10981397,12805,0,1757930982,12902.310805709996,59.57424149999861,53343.02568432 2025-09-15,10:09:44.000,258,10981370,12565,0,1757930983,12903.07874505,59.60948715000268,53343.27023352001 2025-09-15,10:09:45.000,258,10981362,12605,0,1757930984,12903.799530219992,59.461455420001585,53343.514782720005 2025-09-15,10:09:46.000,258,10981200,12525,0,1757930985,12904.385589189995,59.18653935000475,53343.80824176 2025-09-15,10:09:47.000,258,10981370,12485,0,1757930986,12904.749349929996,58.89752502000192,53344.15061064 2025-09-15,10:09:48.000,258,10981348,12645,0,1757930987,12904.964911850002,58.65785460000188,53344.40913408 2025-09-15,10:09:49.000,258,10981405,12525,0,1757930988,12905.241100559993,58.643756340003165,53344.6257348 2025-09-15,10:09:50.000,258,10981434,12685,0,1757930989,12905.422980929994,58.7847389400049,53344.86329688 2025-09-15,10:09:51.000,258,10981389,12885,0,1757930990,12905.78000536,59.003261969999585,53345.09387184001 2025-09-15,10:09:52.000,258,10981393,12805,0,1757930991,12906.123557170002,59.1301463100026,53345.26156272001 2025-09-15,10:09:53.000,258,10981395,12485,0,1757930992,12906.60857148999,58.95391806000407,53345.4641892 2025-09-15,10:09:54.000,258,10981392,12725,0,1757930993,12907.086849499996,58.594412430000375,53345.7087384 2025-09-15,10:09:55.000,258,10981349,12605,0,1757930994,12907.605545369988,58.136218979998375,53345.87642928 2025-09-15,10:09:56.000,258,10981393,12685,0,1757930995,12908.13771386,57.87540117000026,53346.05110728001 2025-09-15,10:09:57.000,258,10981369,12565,0,1757930996,12908.568837699997,57.93884334000177,53346.295656480004 2025-09-15,10:09:58.000,258,10981369,12605,0,1757930997,12908.791135929998,58.48867548000271,53346.533218560005 2025-09-15,10:09:59.000,258,10981411,12565,0,1757930998,12908.865235339988,59.419160639998154,53346.72187080001 2025-09-15,10:10:00.000,258,10981409,12445,0,1757930999,12908.818081169993,60.23685972000385,53346.8266776 2025-09-15,10:10:01.000,258,10981387,12525,0,1757931000,12908.690091279997,60.69505316999857,53347.02930408001 2025-09-15,10:10:02.000,258,10981362,12805,0,1757931001,12908.669882349997,60.737347950002004,53347.24590480001 2025-09-15,10:10:03.000,258,10981417,12605,0,1757931002,12908.669882349997,60.441284489999816,53347.33673736 2025-09-15,10:10:04.000,258,10981392,13045,0,1757931003,12908.797872239993,59.94079626000166,53347.518402480004 2025-09-15,10:10:05.000,258,10981389,12605,0,1757931004,12909.14816035999,59.42620977000479,53347.61622216 2025-09-15,10:10:06.000,258,10981401,12605,0,1757931005,12909.714010399992,58.94686893000471,53347.707054720006 2025-09-15,10:10:07.000,258,10981403,12565,0,1757931006,12910.421322949995,58.74244416000147,53347.74897744001 2025-09-15,10:10:08.000,258,10981362,12805,0,1757931007,12911.182525980003,58.74244416000147,53347.81186152 2025-09-15,10:10:09.000,258,10981408,12605,0,1757931008,12911.82921173999,58.80588633000298,53347.825835760006 2025-09-15,10:10:10.000,258,10981390,12725,0,1757931009,12912.192972479992,58.770640679998905,53347.90269408 2025-09-15,10:10:11.000,258,10981380,12565,0,1757931010,12912.179499860002,58.650805470002524,53347.9795524 2025-09-15,10:10:12.000,258,10981357,12725,0,1757931011,12911.89657484,58.66490373000124,53348.07737208 2025-09-15,10:10:13.000,258,10981388,12645,0,1757931012,12911.283570629988,58.869328500004485,53348.189166000004 2025-09-15,10:10:14.000,258,10981358,12525,0,1757931013,12910.52910390999,59.08080239999981,53348.356856880004 2025-09-15,10:10:15.000,258,10981386,12685,0,1757931014,12909.949781249998,59.228834130000905,53348.46865080001 2025-09-15,10:10:16.000,258,10981357,12645,0,1757931015,12909.720746710002,59.15834283000004,53348.51756064001 2025-09-15,10:10:17.000,258,10981390,12445,0,1757931016,12909.855472909992,59.09490065999853,53348.5734576 2025-09-15,10:10:18.000,258,10981388,12605,0,1757931017,12910.259651509994,59.10194978999789,53348.643328800004 2025-09-15,10:10:19.000,258,10981342,12725,0,1757931018,12910.791819999991,59.003261969999585,53348.62935456 2025-09-15,10:10:20.000,258,10981378,12645,0,1757931019,12911.303779559988,58.71424764000403,53348.7481356 2025-09-15,10:10:21.000,258,10981340,12765,0,1757931020,12911.76858494999,58.29834896999819,53348.811019680004 2025-09-15,10:10:22.000,258,10981408,12645,0,1757931021,12911.923520079996,58.12212071999966,53348.90185224001 2025-09-15,10:10:23.000,258,10981369,12605,0,1757931022,12911.70795815999,58.09392420000222,53348.96473632 2025-09-15,10:10:24.000,258,10981366,12645,0,1757931023,12911.081481330002,58.20671027999924,53349.05556888 2025-09-15,10:10:25.000,258,10981323,12645,0,1757931024,12910.165343169989,58.467528090004635,53349.07653024 2025-09-15,10:10:26.000,258,10981324,12605,0,1757931025,12909.18857821999,58.65785460000188,53349.01364616 2025-09-15,10:10:27.000,258,10981387,12565,0,1757931026,12908.312857919991,58.827033720001054,53348.91582648 2025-09-15,10:10:28.000,258,10981324,12645,0,1757931027,12907.720062639994,58.96096719000343,53348.69922576 2025-09-15,10:10:29.000,258,10981378,12725,0,1757931028,12907.551654889998,58.89752502000192,53348.51756064001 2025-09-15,10:10:30.000,258,10981391,12565,0,1757931029,12907.760480499994,58.61555981999845,53348.426728080005 2025-09-15,10:10:31.000,258,10981361,12485,0,1757931030,12908.292648989991,58.227857670004596,53348.37083112001 2025-09-15,10:10:32.000,258,10981406,12725,0,1757931031,12908.952807369998,57.734418569998525,53348.328908400006 2025-09-15,10:10:33.000,258,10981375,12645,0,1757931032,12909.666856229996,57.25507772999845,53348.34986976001 2025-09-15,10:10:34.000,258,10981413,12765,0,1757931033,12910.003671729988,56.98721079000097,53348.31493416 2025-09-15,10:10:35.000,258,10981336,12725,0,1757931034,12909.990199109998,56.966063400002895,53348.307947040004 2025-09-15,10:10:36.000,258,10981362,12605,0,1757931035,12909.646647299996,56.98721079000097,53348.33589552 2025-09-15,10:10:37.000,258,10981389,12565,0,1757931036,12909.12795142999,57.0647512200012,53348.25205008001 2025-09-15,10:10:38.000,258,10981353,12445,0,1757931037,12908.669882349997,57.07180035000056,53348.091346320005 2025-09-15,10:10:39.000,258,10981343,12685,0,1757931038,12908.427375189996,57.0295055700044,53347.9795524 2025-09-15,10:10:40.000,258,10981357,12725,0,1757931039,12908.514947219992,56.93081774999882,53347.91666832001 2025-09-15,10:10:41.000,258,10981376,12565,0,1757931040,12908.932598439998,56.64885255000263,53347.853784240004 2025-09-15,10:10:42.000,258,10981325,12725,0,1757931041,12909.39066751999,56.31754344000365,53347.89570696001 2025-09-15,10:10:43.000,258,10981404,12605,0,1757931042,12909.767900879997,56.17656084000191,53347.91666832001 2025-09-15,10:10:44.000,258,10981382,12565,0,1757931043,12910.010408039998,56.21885561999807,53347.88173272 2025-09-15,10:10:45.000,258,10981324,12645,0,1757931044,12910.091243759998,56.21885561999807,53347.93762968 2025-09-15,10:10:46.000,258,10981342,12685,0,1757931045,12909.949781249998,56.2259047500047,53347.93762968 2025-09-15,10:10:47.000,258,10981326,12485,0,1757931046,12909.565811579996,56.36688734999916,53347.853784240004 2025-09-15,10:10:48.000,258,10981400,12805,0,1757931047,12908.871971649998,56.59245951000048,53347.72102896 2025-09-15,10:10:49.000,258,10981333,12445,0,1757931048,12908.326330539996,56.8180316700018,53347.67211912 2025-09-15,10:10:50.000,258,10981360,12445,0,1757931049,12907.93562456,56.966063400002895,53347.53237672001 2025-09-15,10:10:51.000,258,10981368,12565,0,1757931050,12907.922151939994,56.88852297000267,53347.469492640004 2025-09-15,10:10:52.000,258,10981332,12725,0,1757931051,12908.245494819996,56.733442110002215,53347.35769872 2025-09-15,10:10:53.000,258,10981404,12525,0,1757931052,12908.629464489997,56.66999994000071,53347.2808404 2025-09-15,10:10:54.000,258,10981405,12605,0,1757931053,12908.898916889993,56.78278601999773,53347.26686616 2025-09-15,10:10:55.000,258,10981366,12525,0,1757931054,12908.932598439998,56.916719490000105,53347.2109692 2025-09-15,10:10:56.000,258,10981359,12685,0,1757931055,12908.622728180002,57.04360383000312,53347.14808512001 2025-09-15,10:10:57.000,258,10981398,12645,0,1757931056,12907.982778729995,57.17048816999886,53347.015329840004 2025-09-15,10:10:58.000,258,10981368,12365,0,1757931057,12907.241784630001,57.20573382000293,53346.8965488 2025-09-15,10:10:59.000,258,10981356,12565,0,1757931058,12906.473845289998,57.191635560004215,53346.62405112001 2025-09-15,10:11:00.000,258,10981445,12965,0,1757931059,12905.84063215,57.22688121000101,53346.414437520005 2025-09-15,10:11:01.000,258,10981366,12605,0,1757931060,12905.321936279994,57.43835511000361,53346.18386256 2025-09-15,10:11:02.000,258,10981387,12565,0,1757931061,12905.254573179998,57.74851683000452,53346.02315880001 2025-09-15,10:11:03.000,258,10981405,12285,0,1757931062,12905.65875178,58.08687507000286,53345.87642928 2025-09-15,10:11:04.000,258,10981380,12645,0,1757931063,12906.332382779998,58.2137594099986,53345.694764160005 2025-09-15,10:11:05.000,258,10981385,12605,0,1757931064,12906.99927747,58.05162941999879,53345.63188008 2025-09-15,10:11:06.000,258,10981370,12525,0,1757931065,12907.477555479993,57.69212379000237,53345.61091872 2025-09-15,10:11:07.000,258,10981363,12605,0,1757931066,12907.639226919993,57.28327425000316,53345.478163440006 2025-09-15,10:11:08.000,258,10981391,12605,0,1757931067,12907.376510829992,56.909670360000746,53345.3244468 2025-09-15,10:11:09.000,258,10981324,12605,0,1757931068,12906.622044109994,56.59950863999984,53345.09387184001 2025-09-15,10:11:10.000,258,10981377,12605,0,1757931069,12905.665488089995,56.29639604999829,53344.870284 2025-09-15,10:11:11.000,258,10981303,12725,0,1757931070,12904.60115111,56.07082389000425,53344.569837840005 2025-09-15,10:11:12.000,258,10981340,12805,0,1757931071,12903.907311180003,55.78180956000142,53344.36721136 2025-09-15,10:11:13.000,258,10981420,12605,0,1757931072,12903.664804020002,55.54918827000074,53344.21349472 2025-09-15,10:11:14.000,258,10981332,12605,0,1757931073,12903.752376049997,55.33066523999878,53344.09471368 2025-09-15,10:11:15.000,258,10981386,12485,0,1757931074,12904.062246309993,55.22492829000112,53343.98990688001 2025-09-15,10:11:16.000,258,10981342,12765,0,1757931075,12904.385589189995,55.17558437999833,53343.87811296 2025-09-15,10:11:17.000,258,10981393,12805,0,1757931076,12904.52031539,55.17558437999833,53343.83619024 2025-09-15,10:11:18.000,258,10981401,12285,0,1757931077,12904.29128084999,55.13328960000217,53343.682473600005 2025-09-15,10:11:19.000,258,10981346,12605,0,1757931078,12903.718694499992,55.048700040002586,53343.45888576001 2025-09-15,10:11:20.000,258,10981368,12525,0,1757931079,12902.923809919994,55.006405259999156,53343.21433656 2025-09-15,10:11:21.000,258,10981358,12685,0,1757931080,12901.886418179995,55.006405259999156,53342.92087752 2025-09-15,10:11:22.000,258,10981406,12405,0,1757931081,12900.89618060999,55.048700040002586,53342.59947000001 2025-09-15,10:11:23.000,258,10981427,12445,0,1757931082,12900.087823410002,55.09099481999874,53342.292036720006 2025-09-15,10:11:24.000,258,10981387,12645,0,1757931083,12899.508500749995,54.964110480003,53342.08941024 2025-09-15,10:11:25.000,258,10981308,12485,0,1757931084,12899.164948939993,54.75968570999976,53341.886783760005 2025-09-15,10:11:26.000,258,10981318,12485,0,1757931085,12899.164948939993,54.49886790000164,53341.69114440001 2025-09-15,10:11:27.000,258,10981379,12685,0,1757931086,12899.326620379994,54.21690269999817,53341.54441488001 2025-09-15,10:11:28.000,258,10981315,12445,0,1757931087,12899.360301929999,54.05477270999836,53341.334801280005 2025-09-15,10:11:29.000,258,10981373,12765,0,1757931088,12899.016750119998,53.99133054000413,53341.14614904 2025-09-15,10:11:30.000,258,10981345,12605,0,1757931089,12898.120820889999,54.06182183999772,53340.8177544 2025-09-15,10:11:31.000,258,10981355,12765,0,1757931090,12896.948702949994,54.27329574000032,53340.53826960001 2025-09-15,10:11:32.000,258,10981414,12525,0,1757931091,12895.82373918,54.505917030001,53340.14699088 2025-09-15,10:11:33.000,258,10981412,12645,0,1757931092,12894.92780995,54.611653979998664,53339.76968640001 2025-09-15,10:11:34.000,258,10981330,12605,0,1757931093,12894.368696219994,54.51296616000036,53339.42731752 2025-09-15,10:11:35.000,258,10981324,12605,0,1757931094,12893.998199169997,54.28034486999968,53339.084948640004 2025-09-15,10:11:36.000,258,10981305,12605,0,1757931095,12893.62770212,53.970183149998775,53338.79847672 2025-09-15,10:11:37.000,258,10981367,12685,0,1757931096,12893.109006249993,53.63887403999979,53338.47008208 2025-09-15,10:11:38.000,258,10981375,12525,0,1757931097,12892.233285949995,53.40625274999911,53338.1626488 2025-09-15,10:11:39.000,258,10981323,12605,0,1757931098,12891.054431699995,53.41330187999847,53337.883164000006 2025-09-15,10:11:40.000,258,10981323,12525,0,1757931099,12889.78800542,53.46264579000126,53337.51284664 2025-09-15,10:11:41.000,258,10981329,12685,0,1757931100,12888.514842829994,53.54018622000149,53337.009774 2025-09-15,10:11:42.000,258,10981353,12645,0,1757931101,12887.52460525999,53.48379317999934,53336.5556112 2025-09-15,10:11:43.000,258,10981352,12645,0,1757931102,12886.837501640002,53.427400140004465,53336.15035824 2025-09-15,10:11:44.000,258,10981343,12525,0,1757931103,12886.446795659991,53.2441227599993,53335.801002240005 2025-09-15,10:11:45.000,258,10981295,12485,0,1757931104,12886.32554207999,52.8987153900016,53335.48658184001 2025-09-15,10:11:46.000,258,10981285,12685,0,1757931105,12885.968517649999,52.54625889000454,53335.228058400004 2025-09-15,10:11:47.000,258,10981407,12565,0,1757931106,12885.490239639992,52.24314630000299,53335.06036752 2025-09-15,10:11:48.000,258,10981380,12605,0,1757931107,12885.03217056,51.96823022999888,53334.794856960005 2025-09-15,10:11:49.000,258,10981368,12645,0,1757931108,12884.621255649989,51.85544415000186,53334.60620472 2025-09-15,10:11:50.000,258,10981398,12605,0,1757931109,12884.291176459992,51.714461550000124,53334.32671992 2025-09-15,10:11:51.000,258,10981359,12725,0,1757931110,12883.90720678999,51.57347894999839,53334.14505480001 2025-09-15,10:11:52.000,258,10981358,12485,0,1757931111,12883.341356749988,51.43249635000393,53333.88653136 2025-09-15,10:11:53.000,258,10981396,12605,0,1757931112,12882.79571564,51.17167853999854,53333.61403368001 2025-09-15,10:11:54.000,258,10981338,12725,0,1757931113,12882.337646559994,50.882664210002986,53333.36948448 2025-09-15,10:11:55.000,258,10981341,12605,0,1757931114,12881.994094749993,50.78397639000468,53333.0969868 2025-09-15,10:11:56.000,258,10981364,12605,0,1757931115,12881.61686139,50.889713340002345,53332.852437600006 2025-09-15,10:11:57.000,258,10981379,12645,0,1757931116,12881.24636433999,51.22807158000069,53332.53801720001 2025-09-15,10:11:58.000,258,10981385,12485,0,1757931117,12880.983648249989,51.658068509997975,53332.19564832 2025-09-15,10:11:59.000,258,10981363,12645,0,1757931118,12880.963439319989,52.01052501000231,53331.86725368001 2025-09-15,10:12:00.000,258,10981423,12445,0,1757931119,12881.172264929999,52.08806544000254,53331.53187192001 2025-09-15,10:12:01.000,258,10981385,12405,0,1757931120,12881.41477209,51.883640669999295,53331.16854168001 2025-09-15,10:12:02.000,258,10981383,12645,0,1757931121,12881.59665246,51.58052807999775,53330.88206976001 2025-09-15,10:12:03.000,258,10981416,12605,0,1757931122,12881.603388769996,51.354955920003704,53330.56764936 2025-09-15,10:12:04.000,258,10981396,12605,0,1757931123,12881.30699112999,51.32675939999899,53330.23925472001 2025-09-15,10:12:05.000,258,10981346,12565,0,1757931124,12880.613151199992,51.524135040002875,53329.91086008 2025-09-15,10:12:06.000,258,10981375,12565,0,1757931125,12879.825002929989,51.66511764000461,53329.56849120001 2025-09-15,10:12:07.000,258,10981379,12565,0,1757931126,12879.17831717,51.693314160002046,53329.22612232 2025-09-15,10:12:08.000,258,10981408,12645,0,1757931127,12879.11769038,51.531184170002234,53328.93965040001 2025-09-15,10:12:09.000,258,10981392,12565,0,1757931128,12879.252416579991,51.298562880001555,53328.709075440005 2025-09-15,10:12:10.000,258,10981358,12285,0,1757931129,12879.454505879992,50.946106380004494,53328.47850048 2025-09-15,10:12:11.000,258,10981345,12565,0,1757931130,12879.710485659998,50.600699009999516,53328.33875808 2025-09-15,10:12:12.000,258,10981364,12525,0,1757931131,12879.878893409994,50.36102858999948,53328.11517024 2025-09-15,10:12:13.000,258,10981386,12445,0,1757931132,12879.811530309998,50.36102858999948,53327.940492240006 2025-09-15,10:12:14.000,258,10981375,12725,0,1757931133,12879.521868980002,50.600699009999516,53327.74485288001 2025-09-15,10:12:15.000,258,10981356,12685,0,1757931134,12879.144635619996,50.86151682000491,53327.535239280005 2025-09-15,10:12:16.000,258,10981371,12645,0,1757931135,12878.86844690999,51.08708897999895,53327.39549688 2025-09-15,10:12:17.000,258,10981322,12725,0,1757931136,12878.78761118999,51.15053115000046,53327.21383176 2025-09-15,10:12:18.000,258,10981361,12445,0,1757931137,12878.88865583999,51.0447942000028,53327.02517952001 2025-09-15,10:12:19.000,258,10981364,12805,0,1757931138,12879.11769038,50.85446768999827,53326.92037272 2025-09-15,10:12:20.000,258,10981406,12565,0,1757931139,12879.360197540002,50.664141180001025,53326.78063032 2025-09-15,10:12:21.000,258,10981344,12445,0,1757931140,12879.555550529993,50.46676554000442,53326.65486216 2025-09-15,10:12:22.000,258,10981347,12525,0,1757931141,12879.595968389993,50.311684680003964,53326.529094000005 2025-09-15,10:12:23.000,258,10981349,12605,0,1757931142,12879.427560639997,50.262340770001174,53326.459222800004 2025-09-15,10:12:24.000,258,10981344,12725,0,1757931143,12879.1985261,50.255291640001815,53326.37537736 2025-09-15,10:12:25.000,258,10981351,12565,0,1757931144,12878.91560108,50.064965130004566,53326.312493280006 2025-09-15,10:12:26.000,258,10981321,12445,0,1757931145,12878.84823797999,49.7829999300011,53326.32646752 2025-09-15,10:12:27.000,258,10981343,12805,0,1757931146,12879.164844549996,49.430543430004036,53326.25659632001 2025-09-15,10:12:28.000,258,10981402,12445,0,1757931147,12879.683540419988,49.169725619998644,53326.2496092 2025-09-15,10:12:29.000,258,10981370,12645,0,1757931148,12880.323489869996,49.07103780000034,53326.21467360001 2025-09-15,10:12:30.000,258,10981382,12685,0,1757931149,12880.774822639993,49.028743020004185,53326.15178952 2025-09-15,10:12:31.000,258,10981334,12725,0,1757931150,12880.983648249989,49.01464475999819,53326.03300848 2025-09-15,10:12:32.000,258,10981366,12525,0,1757931151,12880.963439319989,49.14152910000121,53325.928201680006 2025-09-15,10:12:33.000,258,10981352,12405,0,1757931152,12880.747877399997,49.331855609998456,53325.89326608 2025-09-15,10:12:34.000,258,10981346,12405,0,1757931153,12880.512106549992,49.59972255000321,53325.7255752 2025-09-15,10:12:35.000,258,10981368,12405,0,1757931154,12880.25612677,49.8816877499994,53325.620768400004 2025-09-15,10:12:36.000,258,10981367,12485,0,1757931155,12879.96646543999,50.23414425000374,53325.51596160001 2025-09-15,10:12:37.000,258,10981389,12525,0,1757931156,12880.00688329999,50.38217598000483,53325.39019344 2025-09-15,10:12:38.000,258,10981388,12645,0,1757931157,12880.424534519996,50.304635550004605,53325.27839952001 2025-09-15,10:12:39.000,258,10981367,12685,0,1757931158,12880.929757769998,50.04381773999921,53325.31333512 2025-09-15,10:12:40.000,258,10981374,12685,0,1757931159,12881.657279250001,49.71955775999959,53325.37621920001 2025-09-15,10:12:41.000,258,10981336,12525,0,1757931160,12882.50605430999,49.55037864000042,53325.4111548 2025-09-15,10:12:42.000,258,10981342,12565,0,1757931161,12883.341356749988,49.740705149997666,53325.522948720005 2025-09-15,10:12:43.000,258,10981363,12485,0,1757931162,12883.900470479995,50.036768609999854,53325.60679416 2025-09-15,10:12:44.000,258,10981313,12605,0,1757931163,12884.270967529992,50.35397946000012,53325.67666536 2025-09-15,10:12:45.000,258,10981362,12445,0,1757931164,12884.439375280002,50.76987812999869,53325.68365248001 2025-09-15,10:12:46.000,258,10981388,12365,0,1757931165,12884.587574099998,51.27741549000348,53325.655704 2025-09-15,10:12:47.000,258,10981380,12525,0,1757931166,12884.688618749999,51.84134589000314,53325.70461384 2025-09-15,10:12:48.000,258,10981343,12645,0,1757931167,12884.917653289995,52.348883250000654,53325.78147216001 2025-09-15,10:12:49.000,258,10981322,12485,0,1757931168,12885.483503329997,52.58855367000069,53325.92121456001 2025-09-15,10:12:50.000,258,10981383,12445,0,1757931169,12886.480477209996,52.5533080200039,53326.144802400006 2025-09-15,10:12:51.000,258,10981341,12565,0,1757931170,12887.760376109996,52.299539339997864,53326.45223568001 2025-09-15,10:12:52.000,258,10981329,12525,0,1757931171,12889.134583350002,51.925935450002726,53326.75268184 2025-09-15,10:12:53.000,258,10981375,12285,0,1757931172,12890.394273320002,51.6369211199999,53327.129986320004 2025-09-15,10:12:54.000,258,10981350,12605,0,1757931173,12891.344093029991,51.42544722000457,53327.45139384 2025-09-15,10:12:55.000,258,10981375,12445,0,1757931174,12892.07835081999,51.298562880001555,53327.73786576 2025-09-15,10:12:56.000,258,10981319,12565,0,1757931175,12892.725036579992,51.31971026999963,53327.989402080006 2025-09-15,10:12:57.000,258,10981347,12725,0,1757931176,12893.236996139989,51.524135040002875,53328.23395128 2025-09-15,10:12:58.000,258,10981364,12485,0,1757931177,12893.56707533,51.82019849999779,53328.450552 2025-09-15,10:12:59.000,258,10981354,12845,0,1757931178,12893.863472969992,52.24314630000299,53328.66715272 2025-09-15,10:13:00.000,258,10981374,12445,0,1757931179,12894.469740869994,52.58855367000069,53328.91868904001 2025-09-15,10:13:01.000,258,10981366,12605,0,1757931180,12895.412824270003,52.77888017999794,53329.149264 2025-09-15,10:13:02.000,258,10981341,12685,0,1757931181,12896.463688629992,52.94101016999775,53329.38682608 2025-09-15,10:13:03.000,258,10981331,12685,0,1757931182,12897.467398820001,53.03969799000333,53329.75015632 2025-09-15,10:13:04.000,258,10981314,12565,0,1757931183,12898.20165661,53.10314016000484,53330.1274608 2025-09-15,10:13:05.000,258,10981366,12525,0,1757931184,12898.821397129992,53.12428755000292,53330.47681680001 2025-09-15,10:13:06.000,258,10981376,12605,0,1757931185,12899.37377454999,53.08904189999885,53330.86809552 2025-09-15,10:13:07.000,258,10981366,12645,0,1757931186,12899.905943040001,52.9974032099999,53331.16854168001 2025-09-15,10:13:08.000,258,10981368,12485,0,1757931187,12900.471793079989,52.87051887000416,53331.55283328001 2025-09-15,10:13:09.000,258,10981335,12805,0,1757931188,12901.206050870001,52.518062369999825,53331.83231808 2025-09-15,10:13:10.000,258,10981336,12485,0,1757931189,12901.99419913999,52.109212830000615,53332.181674080006 2025-09-15,10:13:11.000,258,10981333,12645,0,1757931190,12902.910337299989,51.68626503000269,53332.54500432 2025-09-15,10:13:12.000,258,10981309,12685,0,1757931191,12903.806266530002,51.31266114000027,53332.78955352 2025-09-15,10:13:13.000,258,10981311,12565,0,1757931192,12904.41253442999,51.072990720000234,53333.11096104001 2025-09-15,10:13:14.000,258,10981348,12605,0,1757931193,12904.823449340001,50.9320081199985,53333.34852312001 2025-09-15,10:13:15.000,258,10981340,12445,0,1757931194,12905.375826759999,50.85446768999827,53333.59307232001 2025-09-15,10:13:16.000,258,10981364,12605,0,1757931195,12906.069666689997,50.86151682000491,53333.81666016 2025-09-15,10:13:17.000,258,10981346,12565,0,1757931196,12906.87128757999,50.90381160000106,53334.075183600005 2025-09-15,10:13:18.000,258,10981331,12405,0,1757931197,12907.531445959998,51.00249941999937,53334.27082296 2025-09-15,10:13:19.000,258,10981347,12565,0,1757931198,12907.96930610999,51.16462940999918,53334.54332064 2025-09-15,10:13:20.000,258,10981344,12525,0,1757931199,12908.01646028,51.33380852999835,53334.745947120005 2025-09-15,10:13:21.000,258,10981304,12525,0,1757931200,12908.02993289999,51.467742000000726,53335.05338040001 2025-09-15,10:13:22.000,258,10981346,12485,0,1757931201,12907.96930610999,51.55233156000031,53335.23504552 2025-09-15,10:13:23.000,258,10981299,12845,0,1757931202,12908.043405519995,51.61577373000182,53335.52151744 2025-09-15,10:13:24.000,258,10981382,12765,0,1757931203,12908.413902569991,51.62282286000118,53335.73811816 2025-09-15,10:13:25.000,258,10981357,12445,0,1757931204,12909.080797259994,51.56642981999903,53335.95471888 2025-09-15,10:13:26.000,258,10981344,12565,0,1757931205,12909.855472909992,51.524135040002875,53336.14337112 2025-09-15,10:13:27.000,258,10981383,12605,0,1757931206,12910.73792952,51.59462634000374,53336.29708776001 2025-09-15,10:13:28.000,258,10981384,12605,0,1757931207,12911.519341479994,51.763805460002914,53336.50670136 2025-09-15,10:13:29.000,258,10981315,12445,0,1757931208,12912.240126650002,52.02462327000103,53336.70234072001 2025-09-15,10:13:30.000,258,10981397,12485,0,1757931209,12912.677986799994,52.3065884700045,53336.89798008001 2025-09-15,10:13:31.000,258,10981324,12565,0,1757931210,12912.93396658,52.5392097599979,53337.191439120004 2025-09-15,10:13:32.000,258,10981341,12525,0,1757931211,12913.061956469995,52.72248714000307,53337.359130000004 2025-09-15,10:13:33.000,258,10981316,12645,0,1757931212,12913.223627909996,52.933961039998394,53337.6036792 2025-09-15,10:13:34.000,258,10981355,12725,0,1757931213,12913.513289239992,53.08199276999949,53337.90412536001 2025-09-15,10:13:35.000,258,10981310,12805,0,1757931214,12913.937676769994,53.05379625000205,53338.17662304 2025-09-15,10:13:36.000,258,10981315,12525,0,1757931215,12914.570889909992,52.82822409000073,53338.49104344 2025-09-15,10:13:37.000,258,10981382,12725,0,1757931216,12915.29167508,52.518062369999825,53338.76354112001 2025-09-15,10:13:38.000,258,10981340,12485,0,1757931217,12916.093295969993,52.07396718000382,53339.12687136001 2025-09-15,10:13:39.000,258,10981331,12805,0,1757931218,12916.894916860001,51.62987199000054,53339.490201600005 2025-09-15,10:13:40.000,258,10981347,12565,0,1757931219,12917.56181154999,51.256268099998124,53339.85353184 2025-09-15,10:13:41.000,258,10981325,12445,0,1757931220,12918.141134209996,51.00249941999937,53340.24481056 2025-09-15,10:13:42.000,258,10981331,12565,0,1757931221,12918.659830079989,50.77692725999805,53340.53826960001 2025-09-15,10:13:43.000,258,10981349,12405,0,1757931222,12919.138108089996,50.74873074000061,53340.880638480005 2025-09-15,10:13:44.000,258,10981354,12525,0,1757931223,12919.522077759997,51.15758027999982,53341.20903312001 2025-09-15,10:13:45.000,258,10981338,12525,0,1757931224,12919.744375989998,51.81314936999843,53341.52345352001 2025-09-15,10:13:46.000,258,10981349,12285,0,1757931225,12919.926256359999,52.60970105999877,53341.69114440001 2025-09-15,10:13:47.000,258,10981352,12525,0,1757931226,12920.22939031,53.27936841000337,53341.89377088 2025-09-15,10:13:48.000,258,10981408,12565,0,1757931227,12920.707668319992,53.59657926000364,53342.13133296 2025-09-15,10:13:49.000,258,10981340,12565,0,1757931228,12921.253309429994,53.568382739998924,53342.43177912001 2025-09-15,10:13:50.000,258,10981357,12725,0,1757931229,12921.846104709992,53.18772972000443,53342.73921240001 2025-09-15,10:13:51.000,258,10981337,12605,0,1757931230,12922.351327959994,52.623799320004764,53343.13747824 2025-09-15,10:13:52.000,258,10981386,12765,0,1757931231,12922.856551209996,52.02462327000103,53343.53574408001 2025-09-15,10:13:53.000,258,10981361,12725,0,1757931232,12923.442610179998,51.46069287000137,53343.87112584001 2025-09-15,10:13:54.000,258,10981343,12645,0,1757931233,12923.96130604999,51.065941590000875,53344.26939168 2025-09-15,10:13:55.000,258,10981317,12685,0,1757931234,12924.372220960002,50.946106380004494,53344.54188936001 2025-09-15,10:13:56.000,258,10981355,12965,0,1757931235,12924.547365019993,51.17167853999854,53344.84932264001 2025-09-15,10:13:57.000,258,10981347,12445,0,1757931236,12924.493474540002,51.749707200004195,53345.06592336001 2025-09-15,10:13:58.000,258,10981362,12645,0,1757931237,12924.284648929992,52.48986585000239,53345.27553696 2025-09-15,10:13:59.000,258,10981344,12605,0,1757931238,12924.08929594,52.983304950001184,53345.44322784 2025-09-15,10:14:00.000,258,10981350,12685,0,1757931239,12924.02193283999,53.13133668000228,53345.6039316 2025-09-15,10:14:01.000,258,10981365,12725,0,1757931240,12924.00172390999,53.17363145999843,53345.83450656001 2025-09-15,10:14:02.000,258,10981323,12365,0,1757931241,12924.015196529996,53.17363145999843,53346.030145920005 2025-09-15,10:14:03.000,258,10981390,12725,0,1757931242,12924.156659039996,53.06789451000077,53346.246746640005 2025-09-15,10:14:04.000,258,10981363,12725,0,1757931243,12924.372220960002,53.06084538000141,53346.52623144001 2025-09-15,10:14:05.000,258,10981389,12525,0,1757931244,12924.749454319994,53.13133668000228,53346.74283216001 2025-09-15,10:14:06.000,258,10981376,12605,0,1757931245,12925.02564303,53.12428755000292,53347.04327832 2025-09-15,10:14:07.000,258,10981367,12525,0,1757931246,12925.194050779995,53.201827980003145,53347.21795632 2025-09-15,10:14:08.000,258,10981347,12485,0,1757931247,12925.14016029999,53.335761449998245,53347.518402480004 2025-09-15,10:14:09.000,258,10981372,12685,0,1757931248,12924.97848885999,53.4555966600019,53347.686093360004 2025-09-15,10:14:10.000,258,10981376,12605,0,1757931249,12924.749454319994,53.561333609999565,53347.88871984 2025-09-15,10:14:11.000,258,10981378,12725,0,1757931250,12924.466529299993,53.52608796000277,53348.01448800001 2025-09-15,10:14:12.000,258,10981385,12645,0,1757931251,12924.217285829996,53.46264579000126,53348.1192948 2025-09-15,10:14:13.000,258,10981356,12605,0,1757931252,12924.224022139992,53.34281058000488,53348.189166000004 2025-09-15,10:14:14.000,258,10981342,12525,0,1757931253,12924.426111439992,53.41330187999847,53348.25205008001 2025-09-15,10:14:15.000,258,10981292,12525,0,1757931254,12924.87744420999,53.66002142999787,53348.363844 2025-09-15,10:14:16.000,258,10981332,12645,0,1757931255,12925.30856805,53.977232279998134,53348.524547760004 2025-09-15,10:14:17.000,258,10981342,12485,0,1757931256,12925.773373440003,54.35788529999991,53348.6083932 2025-09-15,10:14:18.000,258,10981346,12645,0,1757931257,12926.170815729995,54.703292670004885,53348.79005832 2025-09-15,10:14:19.000,258,10981355,12565,0,1757931258,12926.4874223,55.112142210004095,53348.98569768 2025-09-15,10:14:20.000,258,10981311,12725,0,1757931259,12926.756874699997,55.471647840000514,53349.12544008 2025-09-15,10:14:21.000,258,10981301,12565,0,1757931260,12927.039799719998,55.471647840000514,53349.36998928 2025-09-15,10:14:22.000,258,10981384,12485,0,1757931261,12927.390087839995,54.99230700000044,53349.54466728001 2025-09-15,10:14:23.000,258,10981313,12525,0,1757931262,12927.760584889991,54.31559052000375,53349.78921648001 2025-09-15,10:14:24.000,258,10981299,12685,0,1757931263,12928.090664080002,53.77280751000217,53350.02677856001 2025-09-15,10:14:25.000,258,10981316,12485,0,1757931264,12928.326434929993,53.57543186999828,53350.09664976001 2025-09-15,10:14:26.000,258,10981292,12445,0,1757931265,12928.61609625999,53.836249680003675,53350.222417920006 2025-09-15,10:14:27.000,258,10981346,12445,0,1757931266,12928.912493899996,54.463622250004846,53350.285302 2025-09-15,10:14:28.000,258,10981338,12645,0,1757931267,12929.222364159992,55.16148611999961,53350.369147440004 2025-09-15,10:14:29.000,258,10981344,12525,0,1757931268,12929.552443349989,55.753613040003984,53350.45299288 2025-09-15,10:14:30.000,258,10981347,12485,0,1757931269,12929.86231361,56.00738172000274,53350.508889840006 2025-09-15,10:14:31.000,258,10981358,12485,0,1757931270,12930.151974939996,55.98623433000466,53350.61369664 2025-09-15,10:14:32.000,258,10981415,12645,0,1757931271,12930.684143429993,55.83115347000421,53350.85824584 2025-09-15,10:14:33.000,258,10981364,12445,0,1757931272,12931.310620259996,55.60558131000289,53351.10279504001 2025-09-15,10:14:34.000,258,10981329,12645,0,1757931273,12932.017932809998,55.239026549999835,53351.42420256 2025-09-15,10:14:35.000,258,10981322,12645,0,1757931274,12932.46252927,54.7526365800004,53351.74561008 2025-09-15,10:14:36.000,258,10981364,12605,0,1757931275,12932.610728089996,54.54821181000443,53352.01112064001 2025-09-15,10:14:37.000,258,10981331,12365,0,1757931276,12932.55683760999,54.7526365800004,53352.164837280005 2025-09-15,10:14:38.000,258,10981330,12325,0,1757931277,12932.53662867999,55.288370460002625,53352.234708480006 2025-09-15,10:14:39.000,258,10981350,13005,0,1757931278,12932.630937019996,55.71131826000055,53352.27663120001 2025-09-15,10:14:40.000,258,10981361,12645,0,1757931279,12932.947543590002,55.95803780999995,53352.42336072001 2025-09-15,10:14:41.000,258,10981347,12965,0,1757931280,12933.378667429999,56.02852911000082,53352.59105160001 2025-09-15,10:14:42.000,258,10981343,12605,0,1757931281,12933.850209129996,56.049676499998895,53352.65393568 2025-09-15,10:14:43.000,258,10981343,12605,0,1757931282,12934.402586549993,56.14131518999784,53352.94739472001 2025-09-15,10:14:44.000,258,10981357,12645,0,1757931283,12934.988645519996,56.24000301000342,53353.11508560001 2025-09-15,10:14:45.000,258,10981350,12565,0,1757931284,12935.588177109988,56.458526039998105,53353.23386664001 2025-09-15,10:14:46.000,258,10981360,12405,0,1757931285,12936.005828329995,56.684098199999426,53353.34566056 2025-09-15,10:14:47.000,258,10981363,12725,0,1757931286,12936.07319142999,56.860326449997956,53353.457454480005 2025-09-15,10:14:48.000,258,10981345,12685,0,1757931287,12936.15402714999,56.98721079000097,53353.49239008 2025-09-15,10:14:49.000,258,10981311,12325,0,1757931288,12936.383061690001,57.092947739998635,53353.625145360005 2025-09-15,10:14:50.000,258,10981425,12485,0,1757931289,12936.814185529998,57.28327425000316,53353.75091352 2025-09-15,10:14:51.000,258,10981342,12525,0,1757931290,12937.447398669996,57.64982900999894,53353.93257864001 2025-09-15,10:14:52.000,258,10981384,12765,0,1757931291,12938.215338009999,58.03048203000071,53354.14917936001 2025-09-15,10:14:53.000,258,10981330,12365,0,1757931292,12938.990013659997,58.361791139999696,53354.393728560004 2025-09-15,10:14:54.000,258,10981349,12565,0,1757931293,12939.724271449995,58.53097025999887,53354.66622624 2025-09-15,10:14:55.000,258,10981380,12525,0,1757931294,12940.431583999998,58.425233310001204,53354.84090424001 2025-09-15,10:14:56.000,258,10981354,12605,0,1757931295,12940.99743404,58.22080853999796,53354.98763376001 2025-09-15,10:14:57.000,258,10981343,12285,0,1757931296,12941.354458469992,58.02343290000135,53355.12737616001 2025-09-15,10:14:58.000,258,10981341,12565,0,1757931297,12941.455503119992,57.92474508000305,53355.16929888 2025-09-15,10:14:59.000,258,10981322,12565,0,1757931298,12941.495920979993,57.99523638000392,53355.21820872 2025-09-15,10:15:00.000,258,10981353,12645,0,1757931299,12941.516129909993,58.29834896999819,53355.302054160005 2025-09-15,10:15:01.000,258,10981349,12725,0,1757931300,12941.509393599998,58.834082850000414,53355.35795112 2025-09-15,10:15:02.000,258,10981309,12445,0,1757931301,12941.657592419993,59.36276760000328,53355.35795112 2025-09-15,10:15:03.000,258,10981340,12445,0,1757931302,12942.08871625999,59.694076710002264,53355.46275792001 2025-09-15,10:15:04.000,258,10981356,12565,0,1757931303,12942.620884750002,59.77161714000249,53355.53961624001 2025-09-15,10:15:05.000,258,10981386,12645,0,1757931304,12943.37535147,59.630634540000756,53355.64442304 2025-09-15,10:15:06.000,258,10981409,12525,0,1757931305,12944.156763429994,59.510799330004374,53355.81910104 2025-09-15,10:15:07.000,258,10981318,12485,0,1757931306,12945.039220040002,59.38391499000136,53355.99377904001 2025-09-15,10:15:08.000,258,10981394,12685,0,1757931307,12945.928412959991,59.29227630000241,53356.224354 2025-09-15,10:15:09.000,258,10981326,12685,0,1757931308,12946.8310785,59.24998151999898,53356.38505776 2025-09-15,10:15:10.000,258,10981379,12525,0,1757931309,12947.423873779997,59.285227170003054,53356.55274864 2025-09-15,10:15:11.000,258,10981349,12965,0,1757931310,12947.228520789991,59.454406290002225,53356.68550392001 2025-09-15,10:15:12.000,258,10981373,12725,0,1757931311,12946.615516579994,59.7222732299997,53356.71345240001 2025-09-15,10:15:13.000,258,10981363,12645,0,1757931312,12945.901467719996,59.97604190999846,53356.79031072 2025-09-15,10:15:14.000,258,10981374,12485,0,1757931313,12945.86778616999,60.11702451000019,53356.75537512001 2025-09-15,10:15:15.000,258,10981366,12445,0,1757931314,12946.393218349993,60.16636842000298,53356.78332360001 2025-09-15,10:15:16.000,258,10981364,12605,0,1757931315,12947.208311859991,60.095877120002115,53356.874156159996 2025-09-15,10:15:17.000,258,10981324,12525,0,1757931316,12948.03014168,59.95489452000038,53356.978962960005 2025-09-15,10:15:18.000,258,10981340,12645,0,1757931317,12948.750926849993,59.82801018000464,53357.11870536001 2025-09-15,10:15:19.000,258,10981367,12605,0,1757931318,12949.44476677999,59.72932235999906,53357.30037048 2025-09-15,10:15:20.000,258,10981341,12565,0,1757931319,12949.976935270002,59.679978450003546,53357.46806136 2025-09-15,10:15:21.000,258,10981336,12965,0,1757931320,12950.273332909994,59.70112584000162,53357.698636320005 2025-09-15,10:15:22.000,258,10981362,12325,0,1757931321,12950.064507299998,59.679978450003546,53357.82440448 2025-09-15,10:15:23.000,258,10981331,12525,0,1757931322,12949.36393105999,59.72932235999906,53357.915237040004 2025-09-15,10:15:24.000,258,10981342,12685,0,1757931323,12948.697036370002,59.77866627000185,53357.95715976001 2025-09-15,10:15:25.000,258,10981367,12365,0,1757931324,12948.3130667,59.813911919998645,53357.90824992001 2025-09-15,10:15:26.000,258,10981337,12685,0,1757931325,12948.420847659996,59.84915757000272,53357.83837872001 2025-09-15,10:15:27.000,258,10981363,12405,0,1757931326,12948.905861979998,59.806862789999286,53357.8313916 2025-09-15,10:15:28.000,258,10981377,12565,0,1757931327,12949.55254774,59.7222732299997,53357.84536584 2025-09-15,10:15:29.000,258,10981354,12565,0,1757931328,12950.158815639988,59.66588019000483,53357.99908248 2025-09-15,10:15:30.000,258,10981346,12605,0,1757931329,12950.50236744999,59.60948715000268,53358.12485064001 2025-09-15,10:15:31.000,258,10981357,12365,0,1757931330,12950.4686859,59.52489759000309,53358.18773472 2025-09-15,10:15:32.000,258,10981365,12565,0,1757931331,12950.179024569989,59.34866934000456,53358.26459304001 2025-09-15,10:15:33.000,258,10981365,12605,0,1757931332,12949.727691799992,59.20768674000283,53358.24363168001 2025-09-15,10:15:34.000,258,10981348,12645,0,1757931333,12949.276359029995,59.07375327000045,53358.18773472 2025-09-15,10:15:35.000,258,10981385,12525,0,1757931334,12948.926070909998,59.06670414000109,53358.131837760004 2025-09-15,10:15:36.000,258,10981367,12525,0,1757931335,12948.656618510002,59.14424457000132,53358.06196656 2025-09-15,10:15:37.000,258,10981386,12405,0,1757931336,12948.636409580002,59.2640797799977,53358.07594080001 2025-09-15,10:15:38.000,258,10981355,12685,0,1757931337,12948.710508989992,59.31342369000049,53358.07594080001 2025-09-15,10:15:39.000,258,10981369,12725,0,1757931338,12948.811553639993,59.21473587000219,53358.16677336 2025-09-15,10:15:40.000,258,10981383,12325,0,1757931339,12948.892389359993,58.996212840000226,53358.18773472 2025-09-15,10:15:41.000,258,10981377,12405,0,1757931340,12948.872180429993,58.6719528600006,53358.19472184001 2025-09-15,10:15:42.000,258,10981370,12685,0,1757931341,12949.006906629998,58.31244723000418,53358.15978624 2025-09-15,10:15:43.000,258,10981338,12605,0,1757931342,12949.28309533999,57.99523638000392,53358.14581200001 2025-09-15,10:15:44.000,258,10981375,12525,0,1757931343,12949.41108523,57.8683520400009,53358.04799232 2025-09-15,10:15:45.000,258,10981353,12645,0,1757931344,12949.41108523,57.80490986999939,53358.05497944001 2025-09-15,10:15:46.000,258,10981339,12725,0,1757931345,12949.087742349999,57.88245029999962,53358.01305672 2025-09-15,10:15:47.000,258,10981338,12445,0,1757931346,12948.515156000001,58.0798259400035,53357.95017264 2025-09-15,10:15:48.000,258,10981391,12765,0,1757931347,12947.854997619994,58.35474201000034,53357.936198400006 2025-09-15,10:15:49.000,258,10981349,12525,0,1757931348,12947.295883890001,58.49572461000207,53357.88728856001 2025-09-15,10:15:50.000,258,10981339,12605,0,1757931349,12947.06684934999,58.460478959998,53357.85934008001 2025-09-15,10:15:51.000,258,10981354,12805,0,1757931350,12947.167893999991,58.31949636000354,53357.796456000004 2025-09-15,10:15:52.000,258,10981349,12445,0,1757931351,12947.450819019992,58.05867854999815,53357.68466208 2025-09-15,10:15:53.000,258,10981367,12525,0,1757931352,12947.92236071999,57.8683520400009,53357.62177800001 2025-09-15,10:15:54.000,258,10981374,12645,0,1757931353,12948.37369349,57.57228857999871,53357.649726480005 2025-09-15,10:15:55.000,258,10981354,12805,0,1757931354,12948.676827440002,57.332618159998674,53357.71959768001 2025-09-15,10:15:56.000,258,10981358,12285,0,1757931355,12948.818289950003,57.142291650001425,53357.63575224 2025-09-15,10:15:57.000,258,10981363,12525,0,1757931356,12948.461265519996,56.959014270003536,53357.61479088 2025-09-15,10:15:58.000,258,10981340,12445,0,1757931357,12947.753952969993,56.82508080000116,53357.55889392 2025-09-15,10:15:59.000,258,10981305,12445,0,1757931358,12946.777188019994,56.70524559000478,53357.47504848001 2025-09-15,10:16:00.000,258,10981337,12885,0,1757931359,12945.77347783,56.75458950000029,53357.30735760001 2025-09-15,10:16:01.000,258,10981378,12645,0,1757931360,12945.254781959993,56.87442471000395,53357.20953792 2025-09-15,10:16:02.000,258,10981343,12565,0,1757931361,12945.423189709989,56.916719490000105,53357.10473112 2025-09-15,10:16:03.000,258,10981342,12525,0,1757931362,12945.941885579996,56.78278601999773,53356.99992432001 2025-09-15,10:16:04.000,258,10981319,12525,0,1757931363,12946.756979089994,56.47967343000346,53356.99992432001 2025-09-15,10:16:05.000,258,10981373,12605,0,1757931364,12947.693326179993,56.00738172000274,53357.03485992 2025-09-15,10:16:06.000,258,10981356,12645,0,1757931365,12948.656618510002,55.57033565999882,53357.05582128 2025-09-15,10:16:07.000,258,10981352,12485,0,1757931366,12949.61317453,55.2108300300024,53357.16062808 2025-09-15,10:16:08.000,258,10981360,12805,0,1757931367,12950.246387669999,55.013454389998515,53357.146653840005 2025-09-15,10:16:09.000,258,10981384,12605,0,1757931368,12950.61014841,54.84427526999934,53357.195563680005 2025-09-15,10:16:10.000,258,10981364,12605,0,1757931369,12950.778556159996,54.780833099997835,53357.2025508 2025-09-15,10:16:11.000,258,10981378,12445,0,1757931370,12950.79202878,54.61870310999802,53357.17460232 2025-09-15,10:16:12.000,258,10981342,12605,0,1757931371,12950.50236744999,54.32263965000311,53357.20953792 2025-09-15,10:16:13.000,258,10981386,12645,0,1757931372,12950.017353130002,54.11821487999987,53357.23748640001 2025-09-15,10:16:14.000,258,10981390,12485,0,1757931373,12949.694010250001,54.047723579999,53357.32831896 2025-09-15,10:16:15.000,258,10981329,12485,0,1757931374,12949.720955489996,54.04067444999964,53357.38421592001 2025-09-15,10:16:16.000,258,10981345,12565,0,1757931375,12950.273332909994,53.99837967000349,53357.53793256 2025-09-15,10:16:17.000,258,10981375,12445,0,1757931376,12950.926754979992,53.786905770000885,53357.60780376 2025-09-15,10:16:18.000,258,10981388,12645,0,1757931377,12951.586913359999,53.46264579000126,53357.78248176 2025-09-15,10:16:19.000,258,10981364,12485,0,1757931378,12952.206653879992,53.06789451000077,53357.84536584 2025-09-15,10:16:20.000,258,10981323,12805,0,1757931379,12952.792712849994,52.61675018999813,53357.971134 2025-09-15,10:16:21.000,258,10981337,12685,0,1757931380,12953.297936099996,52.20085151999956,53358.06895368 2025-09-15,10:16:22.000,258,10981338,12685,0,1757931381,12953.688642079993,51.96823022999888,53358.250618800004 2025-09-15,10:16:23.000,258,10981340,12645,0,1757931382,12953.809895659993,51.89773892999801,53358.34145136001 2025-09-15,10:16:24.000,258,10981391,12765,0,1757931383,12953.729059939993,51.982328490004875,53358.418309680004 2025-09-15,10:16:25.000,258,10981357,12565,0,1757931384,12953.776214109988,52.13036021999869,53358.47420664 2025-09-15,10:16:26.000,258,10981403,12925,0,1757931385,12953.910940309994,52.26429369000107,53358.55106496 2025-09-15,10:16:27.000,258,10981307,12525,0,1757931386,12954.254492119995,52.42642368000088,53358.62792328001 2025-09-15,10:16:28.000,258,10981350,12605,0,1757931387,12954.699088579997,52.518062369999825,53358.78862704 2025-09-15,10:16:29.000,258,10981395,12485,0,1757931388,12955.36598327,52.43347281000024,53358.93535656001 2025-09-15,10:16:30.000,258,10981381,12485,0,1757931389,12956.120449989998,52.24314630000299,53359.158944400006 2025-09-15,10:16:31.000,258,10981360,12725,0,1757931390,12957.029851840001,51.95413197000016,53359.494326160006 2025-09-15,10:16:32.000,258,10981356,12565,0,1757931391,12958.134606679996,51.68626503000269,53359.717914 2025-09-15,10:16:33.000,258,10981380,12685,0,1757931392,12959.273043069996,51.418398089997936,53360.095218480004 2025-09-15,10:16:34.000,258,10981365,12885,0,1757931393,12960.17570860999,51.19987506000325,53360.430600240004 2025-09-15,10:16:35.000,258,10981351,12525,0,1757931394,12960.701140789992,51.05184333000216,53360.72405928 2025-09-15,10:16:36.000,258,10981393,12445,0,1757931395,12960.842603299992,50.98840116000065,53361.05944104 2025-09-15,10:16:37.000,258,10981409,12565,0,1757931396,12960.795449129997,51.03069594000408,53361.21315768001 2025-09-15,10:16:38.000,258,10981353,12605,0,1757931397,12960.889757470002,51.12938376000238,53361.44373264 2025-09-15,10:16:39.000,258,10981379,12525,0,1757931398,12961.300672379999,51.108236370004306,53361.66732048001 2025-09-15,10:16:40.000,258,10981401,12445,0,1757931399,12961.974303379997,51.080039849999594,53361.88392120001 2025-09-15,10:16:41.000,258,10981332,12485,0,1757931400,12962.708561169995,50.97430290000193,53362.24026432 2025-09-15,10:16:42.000,258,10981394,12405,0,1757931401,12963.375455859998,50.93905724999786,53362.4778264 2025-09-15,10:16:43.000,258,10981371,12605,0,1757931402,12964.16360413,51.009548549998726,53362.82019528001 2025-09-15,10:16:44.000,258,10981363,12645,0,1757931403,12964.97869764,51.02364681000472,53363.211474 2025-09-15,10:16:45.000,258,10981375,12685,0,1757931404,12965.908308419988,50.98840116000065,53363.58179136 2025-09-15,10:16:46.000,258,10981339,12605,0,1757931405,12966.790765029997,50.79102552000404,53364.05691552 2025-09-15,10:16:47.000,258,10981330,12565,0,1757931406,12967.55870437,50.46676554000442,53364.51806544001 2025-09-15,10:16:48.000,258,10981387,12685,0,1757931407,12968.178444889993,50.093161650002,53364.909344160005 2025-09-15,10:16:49.000,258,10981356,12285,0,1757931408,12968.744294929995,49.71955775999959,53365.293635760005 2025-09-15,10:16:50.000,258,10981364,12725,0,1757931409,12969.303408660002,49.45873995000147,53365.74081144001 2025-09-15,10:16:51.000,258,10981340,12725,0,1757931410,12969.882731319994,49.204971270002716,53366.20894848 2025-09-15,10:16:52.000,258,10981353,12605,0,1757931411,12970.495735529992,48.96530085000268,53366.649137039996 2025-09-15,10:16:53.000,258,10981356,12645,0,1757931412,12971.07505819,48.810219990002224,53367.152209679996 2025-09-15,10:16:54.000,258,10981367,12445,0,1757931413,12971.674589779992,48.69038477999857,53367.62034672 2025-09-15,10:16:55.000,258,10981380,12405,0,1757931414,12972.26738505999,48.56350044000283,53368.12341936 2025-09-15,10:16:56.000,258,10981449,12405,0,1757931415,12972.685036279996,48.528254789998755,53368.61950488001 2025-09-15,10:16:57.000,258,10981362,12485,0,1757931416,12972.941016060002,48.64104087000305,53369.080654800004 2025-09-15,10:16:58.000,258,10981395,12485,0,1757931417,12973.196995839993,48.70448304000456,53369.5697532 2025-09-15,10:16:59.000,258,10981381,12805,0,1757931418,12973.40582144999,48.71153217000392,53369.98199328001 2025-09-15,10:17:00.000,258,10981412,12645,0,1757931419,12973.682010159995,48.65513913000177,53370.46410456001 2025-09-15,10:17:01.000,258,10981380,12525,0,1757931420,12973.89757208,48.528254789998755,53370.91826736001 2025-09-15,10:17:02.000,258,10981385,12485,0,1757931421,12974.005353039996,48.38022305999766,53371.32352032001 2025-09-15,10:17:03.000,258,10981362,12605,0,1757931422,12974.180497100002,48.26743698000064,53371.75672176001 2025-09-15,10:17:04.000,258,10981389,12565,0,1757931423,12974.409531639998,48.14760177000426,53372.168961840005 2025-09-15,10:17:05.000,258,10981367,12445,0,1757931424,12974.83391917,48.06301221000467,53372.5392792 2025-09-15,10:17:06.000,258,10981362,12445,0,1757931425,12975.453659689992,48.00661917000252,53372.96549352 2025-09-15,10:17:07.000,258,10981358,12525,0,1757931426,12976.08687282999,47.97137351999845,53373.42664344 2025-09-15,10:17:08.000,258,10981390,12565,0,1757931427,12976.780712760003,48.02071743000124,53373.97862592 2025-09-15,10:17:09.000,258,10981387,12725,0,1757931428,12977.33309018,48.01366830000188,53374.48169856 2025-09-15,10:17:10.000,258,10981360,12605,0,1757931429,12977.750741399992,48.05596307999804,53375.00573256 2025-09-15,10:17:11.000,258,10981375,12405,0,1757931430,12978.188601549999,48.03481568999996,53375.60662488 2025-09-15,10:17:12.000,258,10981379,12605,0,1757931431,12978.57257122,47.999570040003164,53376.144633120006 2025-09-15,10:17:13.000,258,10981384,12485,0,1757931432,12978.936331960002,47.84448918000271,53376.68962848001 2025-09-15,10:17:14.000,258,10981349,12525,0,1757931433,12979.300092699988,47.64711353999883,53377.23462384 2025-09-15,10:17:15.000,258,10981361,12485,0,1757931434,12979.66385343999,47.46383616000094,53377.77263208001 2025-09-15,10:17:16.000,258,10981391,12445,0,1757931435,12980.101713589997,47.358099210003274,53378.28269184 2025-09-15,10:17:17.000,258,10981341,12725,0,1757931436,12980.472210639993,47.344000950004556,53378.81371296 2025-09-15,10:17:18.000,258,10981373,12565,0,1757931437,12980.916807099995,47.259411389997695,53379.28883712 2025-09-15,10:17:19.000,258,10981395,12805,0,1757931438,12981.381612489997,47.28760791000241,53379.81985824 2025-09-15,10:17:20.000,258,10981396,12645,0,1757931439,12981.859890499989,47.23826399999962,53380.28100816 2025-09-15,10:17:21.000,258,10981378,12485,0,1757931440,12982.479631019996,47.181870960004744,53380.79106792001 2025-09-15,10:17:22.000,258,10981366,12685,0,1757931441,12983.038744749989,47.15367444000003,53381.25920496 2025-09-15,10:17:23.000,258,10981377,12565,0,1757931442,12983.51028645,47.16072356999939,53381.81118744 2025-09-15,10:17:24.000,258,10981378,12525,0,1757931443,12983.826893019992,47.259411389997695,53382.2863116 2025-09-15,10:17:25.000,258,10981390,12445,0,1757931444,12984.076136489988,47.44268877000286,53382.81733272 2025-09-15,10:17:26.000,258,10981379,12525,0,1757931445,12984.33885257999,47.61186789000203,53383.41123792 2025-09-15,10:17:27.000,258,10981328,12645,0,1757931446,12984.635250219995,47.73875222999777,53383.87238784 2025-09-15,10:17:28.000,258,10981387,12805,0,1757931447,12984.918175239996,47.69645745000162,53384.46629304 2025-09-15,10:17:29.000,258,10981378,12525,0,1757931448,12985.174155020002,47.59776963000331,53384.87853312 2025-09-15,10:17:30.000,258,10981380,12525,0,1757931449,12985.531179449994,47.44268877000286,53385.395580000004 2025-09-15,10:17:31.000,258,10981404,12685,0,1757931450,12985.98924853,47.301706170001125,53385.87070416001 2025-09-15,10:17:32.000,258,10981363,12525,0,1757931451,12986.555098569988,47.23121487000026,53386.34582832001 2025-09-15,10:17:33.000,258,10981440,12605,0,1757931452,12987.18831171,47.259411389997695,53386.806978240005 2025-09-15,10:17:34.000,258,10981421,12565,0,1757931453,12987.861942709998,47.358099210003274,53387.26812816 2025-09-15,10:17:35.000,258,10981369,12565,0,1757931454,12988.542310019991,47.63301528000011,53387.68735536001 2025-09-15,10:17:36.000,258,10981405,12645,0,1757931455,12989.23614994999,47.816292659998,53388.11356968 2025-09-15,10:17:37.000,258,10981397,12605,0,1757931456,12989.801999989992,48.00661917000252,53388.51882264 2025-09-15,10:17:38.000,258,10981361,12525,0,1757931457,12990.39479526999,48.07711047000339,53388.986959680005 2025-09-15,10:17:39.000,258,10981389,12605,0,1757931458,12990.980854239991,48.06301221000467,53389.385225519996 2025-09-15,10:17:40.000,258,10981432,12845,0,1757931459,12991.566913209994,47.97137351999845,53389.825414080005 2025-09-15,10:17:41.000,258,10981348,12525,0,1757931460,12992.186653730001,47.886783959998866,53390.29355112 2025-09-15,10:17:42.000,258,10981361,12485,0,1757931461,12992.792921629989,47.83039092000399,53390.69880408 2025-09-15,10:17:43.000,258,10981363,12405,0,1757931462,12993.392453219996,47.80924352999864,53391.18091536 2025-09-15,10:17:44.000,258,10981410,12565,0,1757931463,12993.924621709994,47.85858744000143,53391.649052400004 2025-09-15,10:17:45.000,258,10981451,12605,0,1757931464,12994.409636029995,47.985471780004445,53392.07526672001 2025-09-15,10:17:46.000,258,10981346,12645,0,1757931465,12994.887914040002,48.13350350999826,53392.51545528 2025-09-15,10:17:47.000,258,10981358,12605,0,1757931466,12995.325774189994,48.32383002000279,53392.962630960006 2025-09-15,10:17:48.000,258,10981383,12525,0,1757931467,12995.67606230999,48.56350044000283,53393.36788392001 2025-09-15,10:17:49.000,258,10981367,12685,0,1757931468,12996.026350430002,48.87366216000373,53393.71723992 2025-09-15,10:17:50.000,258,10981389,12445,0,1757931469,12996.302539139993,49.22611866000079,53394.10153152 2025-09-15,10:17:51.000,258,10981398,12565,0,1757931470,12996.484419509994,49.40939603999868,53394.42293904001 2025-09-15,10:17:52.000,258,10981353,12565,0,1757931471,12996.61240939999,49.5362803800017,53394.75832080001 2025-09-15,10:17:53.000,258,10981386,12965,0,1757931472,12996.63261832999,49.677262980003434,53395.04479272001 2025-09-15,10:17:54.000,258,10981386,12605,0,1757931473,12996.59220046999,49.83234384000389,53395.38017448001 2025-09-15,10:17:55.000,258,10981358,12645,0,1757931474,12996.605673089995,49.88873687999876,53395.65965928 2025-09-15,10:17:56.000,258,10981386,12285,0,1757931475,12996.646090949995,49.86758949000068,53395.92516984 2025-09-15,10:17:57.000,258,10981388,12845,0,1757931476,12996.73366297999,49.82529471000453,53396.197667520006 2025-09-15,10:17:58.000,258,10981394,12685,0,1757931477,12996.807762389995,49.77595080000174,53396.39330688 2025-09-15,10:17:59.000,258,10981422,12565,0,1757931478,12996.976170139991,49.81119644999853,53396.63785608 2025-09-15,10:18:00.000,258,10981410,12445,0,1757931479,12996.92227966,49.8816877499994,53396.81253408001 2025-09-15,10:18:01.000,258,10981373,12605,0,1757931480,12996.955961209991,50.086112520002644,53396.97323784 2025-09-15,10:18:02.000,258,10981355,12645,0,1757931481,12997.178259439992,50.29053728999861,53397.14791584001 2025-09-15,10:18:03.000,258,10981414,12725,0,1757931482,12997.447711839988,50.487912930002494,53397.27368400001 2025-09-15,10:18:04.000,258,10981377,12645,0,1757931483,12997.83168150999,50.57955162000144,53397.42740064 2025-09-15,10:18:05.000,258,10981388,12645,0,1757931484,12998.249332729996,50.671190310000384,53397.58111728001 2025-09-15,10:18:06.000,258,10981362,12805,0,1757931485,12998.572675609998,50.713485090003815,53397.755795280005 2025-09-15,10:18:07.000,258,10981410,12645,0,1757931486,12998.896018489999,50.78397639000468,53397.90951192 2025-09-15,10:18:08.000,258,10981430,12565,0,1757931487,12999.21936137,50.896762470001704,53398.0772028 2025-09-15,10:18:09.000,258,10981413,12525,0,1757931488,12999.488813769996,51.09413810999831,53398.23790656 2025-09-15,10:18:10.000,258,10981436,12445,0,1757931489,12999.818892959993,51.31971026999963,53398.41258456 2025-09-15,10:18:11.000,258,10981394,12565,0,1757931490,13000.162444769994,51.57347894999839,53398.57328832 2025-09-15,10:18:12.000,258,10981421,12605,0,1757931491,13000.43863348,51.83429676000378,53398.761940560005 2025-09-15,10:18:13.000,258,10981413,12725,0,1757931492,13000.768712669997,52.01052501000231,53398.859760240004 2025-09-15,10:18:14.000,258,10981360,12445,0,1757931493,13001.145946029988,52.059868919997825,53399.02046400001 2025-09-15,10:18:15.000,258,10981406,12485,0,1757931494,13001.51644308,52.052819789998466,53399.20212912 2025-09-15,10:18:16.000,258,10981380,12605,0,1757931495,13001.83978596,52.03872152999975,53399.44667832 2025-09-15,10:18:17.000,258,10981393,12525,0,1757931496,13002.068820499997,52.116261959999974,53399.57244648001 2025-09-15,10:18:18.000,258,10981387,12765,0,1757931497,13002.351745519998,52.24314630000299,53399.719176000006 2025-09-15,10:18:19.000,258,10981370,12405,0,1757931498,13002.66835208999,52.44757106999896,53399.87289264 2025-09-15,10:18:20.000,258,10981395,12645,0,1757931499,13002.97148603999,52.59560280000005,53400.033596400004 2025-09-15,10:18:21.000,258,10981339,12445,0,1757931500,13003.463236670003,52.67314323000028,53400.18731304 2025-09-15,10:18:22.000,258,10981343,12525,0,1757931501,13003.94825098999,52.66609410000092,53400.37596528 2025-09-15,10:18:23.000,258,10981389,12765,0,1757931502,13004.453474239992,52.61675018999813,53400.606540240005 2025-09-15,10:18:24.000,258,10981402,12445,0,1757931503,13004.790289739998,52.53216062999854,53400.79519248001 2025-09-15,10:18:25.000,258,10981387,12565,0,1757931504,13005.059742139994,52.42642368000088,53401.01878032 2025-09-15,10:18:26.000,258,10981417,12605,0,1757931505,13005.32919453999,52.36298150999937,53401.19345832 2025-09-15,10:18:27.000,258,10981390,12805,0,1757931506,13005.504338599996,52.299539339997864,53401.3611492 2025-09-15,10:18:28.000,258,10981394,12525,0,1757931507,13005.598646940001,52.27134282000043,53401.48691736001 2025-09-15,10:18:29.000,258,10981370,12485,0,1757931508,13005.672746349992,52.26429369000107,53401.710505200004 2025-09-15,10:18:30.000,258,10981404,12525,0,1757931509,13005.834417789993,52.299539339997864,53401.829286240005 2025-09-15,10:18:31.000,258,10981394,12765,0,1757931510,13005.921989820003,52.299539339997864,53401.996977120005 2025-09-15,10:18:32.000,258,10981365,12605,0,1757931511,13006.023034469988,52.292490209998505,53402.094796800004 2025-09-15,10:18:33.000,258,10981397,12525,0,1757931512,13006.070188639998,52.341834120001295,53402.22755208001 2025-09-15,10:18:34.000,258,10981379,12765,0,1757931513,13006.124079119989,52.391178030004085,53402.30441040001 2025-09-15,10:18:35.000,258,10981361,12765,0,1757931514,13006.157760669994,52.49691498000175,53402.4092172 2025-09-15,10:18:36.000,258,10981422,12445,0,1757931515,13006.117342809994,52.68019235999964,53402.47210128001 2025-09-15,10:18:37.000,258,10981373,12605,0,1757931516,13006.144288049989,52.88461713000288,53402.52799824 2025-09-15,10:18:38.000,258,10981380,12605,0,1757931517,13006.076924949994,53.032648860003974,53402.54197248001 2025-09-15,10:18:39.000,258,10981417,12685,0,1757931518,13006.016298159993,53.159533199999714,53402.59088232001 2025-09-15,10:18:40.000,258,10981426,12725,0,1757931519,13005.935462439993,53.23002450000058,53402.64677928 2025-09-15,10:18:41.000,258,10981373,12445,0,1757931520,13005.713164209992,53.29346667000209,53402.6537664 2025-09-15,10:18:42.000,258,10981401,12725,0,1757931521,13005.41676657,53.34281058000488,53402.6537664 2025-09-15,10:18:43.000,258,10981414,12445,0,1757931522,13005.059742139994,53.392154490000394,53402.66075352001 2025-09-15,10:18:44.000,258,10981396,12405,0,1757931523,13004.830707599998,53.46264579000126,53402.67472776 2025-09-15,10:18:45.000,258,10981399,12445,0,1757931524,13004.702717710003,53.48379317999934,53402.70267624 2025-09-15,10:18:46.000,258,10981347,12365,0,1757931525,13004.763344499988,53.58248099999764,53402.67472776 2025-09-15,10:18:47.000,258,10981396,12805,0,1757931526,13004.904807009989,53.62477578000107,53402.7236376 2025-09-15,10:18:48.000,258,10981408,12565,0,1757931527,13005.140577859995,53.603628390002996,53402.765560320004 2025-09-15,10:18:49.000,258,10981419,12565,0,1757931528,13005.25509513,53.65297229999851,53402.765560320004 2025-09-15,10:18:50.000,258,10981401,12685,0,1757931529,13005.261831439995,53.610677520002355,53402.77953456001 2025-09-15,10:18:51.000,258,10981426,12685,0,1757931530,13005.120368929995,53.54723535000085,53402.87036712 2025-09-15,10:18:52.000,258,10981405,12485,0,1757931531,13004.938488559994,53.46264579000126,53402.7935088 2025-09-15,10:18:53.000,258,10981365,12525,0,1757931532,13004.770080809998,53.385105360001035,53402.7935088 2025-09-15,10:18:54.000,258,10981423,12485,0,1757931533,13004.749871879998,53.39920361999975,53402.81447016 2025-09-15,10:18:55.000,258,10981406,12685,0,1757931534,13004.749871879998,53.51903883000341,53402.737611840006 2025-09-15,10:18:56.000,258,10981408,12605,0,1757931535,13004.817234979993,53.7023162100013,53402.7236376 2025-09-15,10:18:57.000,258,10981383,12685,0,1757931536,13004.871125459998,53.829200550004316,53402.765560320004 2025-09-15,10:18:58.000,258,10981361,12365,0,1757931537,13004.898070699994,53.963134019999416,53402.82145728 2025-09-15,10:18:59.000,258,10981381,12685,0,1757931538,13004.857652839994,54.012477930002206,53402.82145728 2025-09-15,10:19:00.000,258,10981377,12485,0,1757931539,13004.803762359988,54.068870970004355,53402.884341360004 2025-09-15,10:19:01.000,258,10981396,12245,0,1757931540,13004.743135569988,54.11821487999987,53402.84940576 2025-09-15,10:19:02.000,258,10981400,12645,0,1757931541,13004.682508780003,54.047723579999,53402.84241864 2025-09-15,10:19:03.000,258,10981401,12525,0,1757931542,13004.567991509997,54.026576190000924,53402.94023832 2025-09-15,10:19:04.000,258,10981436,12485,0,1757931543,13004.413056379992,53.93493750000198,53402.933251200004 2025-09-15,10:19:05.000,258,10981367,12485,0,1757931544,13004.17054921999,53.85034794000239,53402.87036712 2025-09-15,10:19:06.000,258,10981385,12645,0,1757931545,13003.94825098999,53.92788837000262,53402.87735424001 2025-09-15,10:19:07.000,258,10981424,12565,0,1757931546,13003.685534899989,54.026576190000924,53402.89132848 2025-09-15,10:19:08.000,258,10981384,12645,0,1757931547,13003.402609880002,54.139362269997946,53402.7935088 2025-09-15,10:19:09.000,258,10981377,12645,0,1757931548,13003.160102720001,54.188706180000736,53402.74459896 2025-09-15,10:19:10.000,258,10981385,12445,0,1757931549,13003.005167589996,54.22395183000481,53402.667740640005 2025-09-15,10:19:11.000,258,10981412,12525,0,1757931550,13002.984958659996,54.238050090003526,53402.60485656 2025-09-15,10:19:12.000,258,10981411,12525,0,1757931551,13003.011903899991,54.14641140000458,53402.57690808 2025-09-15,10:19:13.000,258,10981383,12445,0,1757931552,13003.01864021,53.99837967000349,53402.500049760005 2025-09-15,10:19:14.000,258,10981362,12645,0,1757931553,13002.991694969991,53.843298810003034,53402.381268720004 2025-09-15,10:19:15.000,258,10981377,12485,0,1757931554,13002.984958659996,53.8010040299996,53402.30441040001 2025-09-15,10:19:16.000,258,10981393,12525,0,1757931555,13002.924331869996,53.786905770000885,53402.234539200006 2025-09-15,10:19:17.000,258,10981395,12445,0,1757931556,13002.95801342,53.70936534000066,53402.14370664 2025-09-15,10:19:18.000,258,10981357,12645,0,1757931557,13002.93780449,53.67411969000386,53402.045886960004 2025-09-15,10:19:19.000,258,10981361,12685,0,1757931558,13002.843496149995,53.67411969000386,53402.03889984001 2025-09-15,10:19:20.000,258,10981382,12565,0,1757931559,13002.81655091,53.67411969000386,53401.92011880001 2025-09-15,10:19:21.000,258,10981427,12285,0,1757931560,13002.78960566999,53.610677520002355,53401.87120896001 2025-09-15,10:19:22.000,258,10981417,12645,0,1757931561,13002.702033639995,53.58248099999764,53401.7454408 2025-09-15,10:19:23.000,258,10981419,12565,0,1757931562,13002.64814315999,53.48379317999934,53401.69653096 2025-09-15,10:19:24.000,258,10981416,12565,0,1757931563,13002.506680649989,53.335761449998245,53401.53582720001 2025-09-15,10:19:25.000,258,10981355,12605,0,1757931564,13002.358481829993,53.18068058999779,53401.34717496001 2025-09-15,10:19:26.000,258,10981384,12605,0,1757931565,13002.210283009998,53.05379625000205,53401.1864712 2025-09-15,10:19:27.000,258,10981395,12645,0,1757931566,13002.243964560002,53.08199276999949,53401.09563864 2025-09-15,10:19:28.000,258,10981418,12605,0,1757931567,13002.540362199994,53.17363145999843,53401.02576744 2025-09-15,10:19:29.000,258,10981431,12525,0,1757931568,13002.944540799996,53.194778850003786,53400.94890912 2025-09-15,10:19:30.000,258,10981385,12645,0,1757931569,13003.382400950002,53.13838581000164,53400.88602504001 2025-09-15,10:19:31.000,258,10981392,12445,0,1757931570,13003.739425379994,52.96215756000311,53400.9069864 2025-09-15,10:19:32.000,258,10981361,12645,0,1757931571,13004.082977189995,52.792978440003935,53400.872050800004 2025-09-15,10:19:33.000,258,10981411,12445,0,1757931572,13004.345693279996,52.59560280000005,53400.92794776 2025-09-15,10:19:34.000,258,10981373,12445,0,1757931573,13004.642090920002,52.41232542000216,53400.94890912 2025-09-15,10:19:35.000,258,10981400,12485,0,1757931574,13004.911543319999,52.31363760000386,53400.95589624 2025-09-15,10:19:36.000,258,10981423,12525,0,1757931575,13005.25509513,52.22904804000427,53400.96987048 2025-09-15,10:19:37.000,258,10981418,12405,0,1757931576,13005.578438010001,52.334784990001936,53400.95589624 2025-09-15,10:19:38.000,258,10981409,12845,0,1757931577,13005.780527310002,52.48281672000303,53400.99781896 2025-09-15,10:19:39.000,258,10981448,12525,0,1757931578,13005.901780890003,52.623799320004764,53401.004806079996 2025-09-15,10:19:40.000,258,10981418,12445,0,1757931579,13005.969143989998,52.623799320004764,53400.9768576 2025-09-15,10:19:41.000,258,10981397,12525,0,1757931580,13006.029770779998,52.54625889000454,53400.96288336001 2025-09-15,10:19:42.000,258,10981436,12445,0,1757931581,13006.151024359999,52.348883250000654,53400.92096064 2025-09-15,10:19:43.000,258,10981420,12485,0,1757931582,13006.34637734999,52.109212830000615,53400.9768576 2025-09-15,10:19:44.000,258,10981402,12445,0,1757931583,13006.59562082,51.86249328000122,53401.004806079996 2025-09-15,10:19:45.000,258,10981400,12685,0,1757931584,13006.892018459992,51.643970249999256,53401.02576744 2025-09-15,10:19:46.000,258,10981377,12725,0,1757931585,13007.249042889998,51.57347894999839,53401.01179320001 2025-09-15,10:19:47.000,258,10981438,12365,0,1757931586,13007.53196791,51.43954548000329,53401.03275456001 2025-09-15,10:19:48.000,258,10981421,12445,0,1757931587,13007.73405721,51.37610331000178,53401.07467728 2025-09-15,10:19:49.000,258,10981400,12685,0,1757931588,13007.91593758,51.31266114000027,53401.09563864 2025-09-15,10:19:50.000,258,10981393,12645,0,1757931589,13008.037191160001,51.19987506000325,53401.12358712 2025-09-15,10:19:51.000,258,10981373,12365,0,1757931590,13008.178653670002,51.115285500003665,53401.22140680001 2025-09-15,10:19:52.000,258,10981391,12565,0,1757931591,13008.434633449993,51.065941590000875,53401.2563424 2025-09-15,10:19:53.000,258,10981357,12565,0,1757931592,13008.72429477999,50.98840116000065,53401.277303760005 2025-09-15,10:19:54.000,258,10981365,12605,0,1757931593,13009.088055519991,50.896762470001704,53401.30525224 2025-09-15,10:19:55.000,258,10981363,12685,0,1757931594,13009.539388290003,50.79102552000404,53401.41005904 2025-09-15,10:19:56.000,258,10981363,12725,0,1757931595,13009.977248439995,50.713485090003815,53401.4310204 2025-09-15,10:19:57.000,258,10981404,12525,0,1757931596,13010.27364608,50.59364988000016,53401.46595600001 2025-09-15,10:19:58.000,258,10981396,12565,0,1757931597,13010.462262759997,50.40332337000291,53401.57774992 2025-09-15,10:19:59.000,258,10981386,12365,0,1757931598,13010.549834789992,50.26938990000053,53401.64762112 2025-09-15,10:20:00.000,258,10981330,12925,0,1757931599,13010.549834789992,50.036768609999854,53401.68954384 2025-09-15,10:20:01.000,258,10981370,12485,0,1757931600,13010.516153240002,49.92398253000283,53401.815312 2025-09-15,10:20:02.000,258,10981361,12605,0,1757931601,13010.408372279991,49.93103166000219,53401.927105920004 2025-09-15,10:20:03.000,258,10981380,12645,0,1757931602,13010.327536559991,50.022670350001135,53402.01095136 2025-09-15,10:20:04.000,258,10981358,12685,0,1757931603,13010.26690976999,50.10021078000136,53402.10877104001 2025-09-15,10:20:05.000,258,10981384,12485,0,1757931604,13010.26690976999,50.11430904000008,53402.24851344 2025-09-15,10:20:06.000,258,10981397,12525,0,1757931605,13010.300591319996,50.079063390003284,53402.332358880005 2025-09-15,10:20:07.000,258,10981341,12645,0,1757931606,13010.354481800001,50.029719480000495,53402.41620432 2025-09-15,10:20:08.000,258,10981355,12405,0,1757931607,13010.401635969996,50.00857209000242,53402.52799824 2025-09-15,10:20:09.000,258,10981414,12485,0,1757931608,13010.516153240002,50.00857209000242,53402.63280504 2025-09-15,10:20:10.000,258,10981374,12525,0,1757931609,13010.610461579992,50.036768609999854,53402.69568912 2025-09-15,10:20:11.000,258,10981383,12685,0,1757931610,13010.711506229993,49.91693340000347,53402.82844440001 2025-09-15,10:20:12.000,258,10981347,12405,0,1757931611,13010.792341949993,49.790049060000456,53402.94023832 2025-09-15,10:20:13.000,258,10981378,12725,0,1757931612,13010.839496119988,49.606771680002566,53403.100942080004 2025-09-15,10:20:14.000,258,10981329,12445,0,1757931613,13010.927068149998,49.45169082000211,53403.19177464001 2025-09-15,10:20:15.000,258,10981339,12325,0,1757931614,13010.980958629989,49.27546257000358,53403.3175428 2025-09-15,10:20:16.000,258,10981389,12645,0,1757931615,13010.954013389994,49.190873010004,53403.47125944 2025-09-15,10:20:17.000,258,10981379,12485,0,1757931616,13010.832759809993,49.14857823000057,53403.56907912001 2025-09-15,10:20:18.000,258,10981329,12605,0,1757931617,13010.644143129997,49.169725619998644,53403.743757120006 2025-09-15,10:20:19.000,258,10981355,12525,0,1757931618,13010.361218109996,49.190873010004,53403.8765124 2025-09-15,10:20:20.000,258,10981358,12365,0,1757931619,13010.098502019995,49.204971270002716,53404.00228056001 2025-09-15,10:20:21.000,258,10981329,12645,0,1757931620,13009.815576999994,49.09923431999778,53404.09311312 2025-09-15,10:20:22.000,258,10981391,12565,0,1757931621,13009.640432939988,48.95825172000332,53404.23285552 2025-09-15,10:20:23.000,258,10981355,12685,0,1757931622,13009.478761500002,48.70448304000456,53404.36561080001 2025-09-15,10:20:24.000,258,10981334,12285,0,1757931623,13009.397925780002,48.47186175000388,53404.49137896 2025-09-15,10:20:25.000,258,10981382,12485,0,1757931624,13009.404662089997,48.30268263000471,53404.582211520006 2025-09-15,10:20:26.000,258,10981352,12565,0,1757931625,13009.397925780002,48.225142200004484,53404.66605696 2025-09-15,10:20:27.000,258,10981334,12365,0,1757931626,13009.424871019997,48.27448611,53404.81977360001 2025-09-15,10:20:28.000,258,10981335,12805,0,1757931627,13009.411398399992,48.359075669999584,53404.82676072 2025-09-15,10:20:29.000,258,10981315,12365,0,1757931628,13009.370980539992,48.45071435999853,53404.945541760004 2025-09-15,10:20:30.000,258,10981303,12525,0,1757931629,13009.256463270001,48.4859600100026,53405.064322800004 2025-09-15,10:20:31.000,258,10981359,12565,0,1757931630,13009.061110279996,48.47186175000388,53405.17611672001 2025-09-15,10:20:32.000,258,10981376,12725,0,1757931631,13008.76471263999,48.44366522999917,53405.28791064 2025-09-15,10:20:33.000,258,10981364,12525,0,1757931632,13008.468314999998,48.337928280001506,53405.3787432 2025-09-15,10:20:34.000,258,10981347,12605,0,1757931633,13008.165181049997,48.225142200004484,53405.46258864001 2025-09-15,10:20:35.000,258,10981322,12685,0,1757931634,13007.91593758,48.09120873000211,53405.616305280004 2025-09-15,10:20:36.000,258,10981331,12765,0,1757931635,13007.5925947,48.112356120000186,53405.65822800001 2025-09-15,10:20:37.000,258,10981356,12365,0,1757931636,13007.215361339993,48.2392404600032,53405.686176480005 2025-09-15,10:20:38.000,258,10981361,12645,0,1757931637,13006.878545840002,48.40841958000237,53405.77002192 2025-09-15,10:20:39.000,258,10981371,12605,0,1757931638,13006.53499403,48.6198934799977,53405.77002192 2025-09-15,10:20:40.000,258,10981333,12645,0,1757931639,13006.211651149999,48.82431825000094,53405.853867360005 2025-09-15,10:20:41.000,258,10981342,12485,0,1757931640,13006.009561849998,48.95120259000396,53405.832906 2025-09-15,10:20:42.000,258,10981348,12605,0,1757931641,13005.868099339998,49.01464475999819,53405.91675144001 2025-09-15,10:20:43.000,258,10981344,12525,0,1757931642,13005.787263619997,48.972349980002036,53405.94469992001 2025-09-15,10:20:44.000,258,10981356,12805,0,1757931643,13005.800736240002,48.81726912000158,53406.04950672 2025-09-15,10:20:45.000,258,10981342,12525,0,1757931644,13005.888308269998,48.633991740003694,53406.091429440006 2025-09-15,10:20:46.000,258,10981310,12565,0,1757931645,13005.928726129998,48.535303919998114,53406.16130064001 2025-09-15,10:20:47.000,258,10981338,12405,0,1757931646,13005.935462439993,48.584647830000904,53406.19623624 2025-09-15,10:20:48.000,258,10981353,12525,0,1757931647,13005.767054689997,48.6198934799977,53406.22418472 2025-09-15,10:20:49.000,258,10981367,12685,0,1757931648,13005.4369755,48.61284434999834,53406.308030160006 2025-09-15,10:20:50.000,258,10981321,12645,0,1757931649,13004.999115349994,48.59874608999962,53406.33597864 2025-09-15,10:20:51.000,258,10981286,12405,0,1757931650,13004.487155789997,48.64809000000241,53406.31501728 2025-09-15,10:20:52.000,258,10981372,12605,0,1757931651,13004.002141469995,48.746777820000716,53406.27309456 2025-09-15,10:20:53.000,258,10981416,12645,0,1757931652,13003.645117039989,48.810219990002224,53406.29405592 2025-09-15,10:20:54.000,258,10981342,12605,0,1757931653,13003.416082499993,48.8313673800003,53406.27309456 2025-09-15,10:20:55.000,258,10981348,12285,0,1757931654,13003.193784269992,48.803170860002865,53406.23117184001 2025-09-15,10:20:56.000,258,10981325,12525,0,1757931655,13003.119684860001,48.71858130000328,53406.25213320001 2025-09-15,10:20:57.000,258,10981381,12445,0,1757931656,13003.032112829991,48.584647830000904,53406.2171976 2025-09-15,10:20:58.000,258,10981362,12645,0,1757931657,13003.005167589996,48.42956697000045,53406.18226200001 2025-09-15,10:20:59.000,258,10981338,12685,0,1757931658,13002.89065031999,48.295633499998075,53406.09841656 2025-09-15,10:21:00.000,258,10981380,12725,0,1757931659,13002.77613305,48.20399480999913,53406.021558240005 2025-09-15,10:21:01.000,258,10981420,12565,0,1757931660,13002.6750884,48.21104393999849,53406.06348096001 2025-09-15,10:21:02.000,258,10981324,12605,0,1757931661,13002.58751636999,48.24628959000256,53405.972648400006 2025-09-15,10:21:03.000,258,10981324,12285,0,1757931662,13002.432581239998,48.337928280001506,53405.88880296 2025-09-15,10:21:04.000,258,10981340,12685,0,1757931663,13002.237228249993,48.352026540000224,53405.853867360005 2025-09-15,10:21:05.000,258,10981373,12725,0,1757931664,13002.055347879992,48.28153523999936,53405.79797040001 2025-09-15,10:21:06.000,258,10981335,12645,0,1757931665,13001.7993681,48.175798290001694,53405.72809920001 2025-09-15,10:21:07.000,258,10981407,12445,0,1757931666,13001.543388319995,48.119405249999545,53405.67918936001 2025-09-15,10:21:08.000,258,10981389,12325,0,1757931667,13001.341299019994,48.112356120000186,53405.67918936001 2025-09-15,10:21:09.000,258,10981344,12285,0,1757931668,13001.105528169988,48.18989655000041,53405.60233104 2025-09-15,10:21:10.000,258,10981322,12485,0,1757931669,13000.836075769992,48.30973176000407,53405.53944696001 2025-09-15,10:21:11.000,258,10981323,12285,0,1757931670,13000.613777539991,48.45776348999789,53405.46258864001 2025-09-15,10:21:12.000,258,10981381,12605,0,1757931671,13000.39147930999,48.64809000000241,53405.41367880001 2025-09-15,10:21:13.000,258,10981312,12525,0,1757931672,13000.29717097,48.810219990002224,53405.301884880006 2025-09-15,10:21:14.000,258,10981330,12565,0,1757931673,13000.14897214999,48.923006069999246,53405.2390008 2025-09-15,10:21:15.000,258,10981311,12645,0,1757931674,12999.994037019998,49.035792150003545,53405.12021976 2025-09-15,10:21:16.000,258,10981387,12525,0,1757931675,12999.839101889993,49.13447997000185,53405.02240008 2025-09-15,10:21:17.000,258,10981401,12685,0,1757931676,12999.583122110002,49.155627359999926,53404.896631920004 2025-09-15,10:21:18.000,258,10981376,12605,0,1757931677,12999.387769119996,49.162676489999285,53404.81977360001 2025-09-15,10:21:19.000,258,10981330,12645,0,1757931678,12999.104844099995,49.14857823000057,53404.67304408001 2025-09-15,10:21:20.000,258,10981364,12365,0,1757931679,12998.855600629999,49.169725619998644,53404.561250160004 2025-09-15,10:21:21.000,258,10981362,12525,0,1757931680,12998.646775019988,49.219069530001434,53404.42849488 2025-09-15,10:21:22.000,258,10981344,12485,0,1757931681,12998.505312510002,49.36005213000317,53404.23285552 2025-09-15,10:21:23.000,258,10981342,12405,0,1757931682,12998.377322619992,49.46578908000083,53404.14901008001 2025-09-15,10:21:24.000,258,10981316,12685,0,1757931683,12998.276277969991,49.54332951000106,53404.04420328 2025-09-15,10:21:25.000,258,10981327,12365,0,1757931684,12998.12134284,49.54332951000106,53403.90446088001 2025-09-15,10:21:26.000,258,10981330,12725,0,1757931685,12997.93946247,49.5362803800017,53403.75773136 2025-09-15,10:21:27.000,258,10981381,12565,0,1757931686,12997.744109479994,49.49398559999827,53403.65991168 2025-09-15,10:21:28.000,258,10981340,12365,0,1757931687,12997.589174349989,49.45169082000211,53403.53414352 2025-09-15,10:21:29.000,258,10981325,12565,0,1757931688,12997.400557669993,49.45169082000211,53403.35946552001 2025-09-15,10:21:30.000,258,10981368,12925,0,1757931689,12997.225413610002,49.49398559999827,53403.20574888 2025-09-15,10:21:31.000,258,10981317,12565,0,1757931690,12997.036796929991,49.578575159997854,53403.121903440006 2025-09-15,10:21:32.000,258,10981406,12285,0,1757931691,12996.81449869999,49.740705149997666,53402.97517392001 2025-09-15,10:21:33.000,258,10981313,12805,0,1757931692,12996.410320099989,49.94512992000091,53402.87735424001 2025-09-15,10:21:34.000,258,10981326,12285,0,1757931693,12996.006141500002,50.13545642999816,53402.74459896 2025-09-15,10:21:35.000,258,10981311,12605,0,1757931694,12995.51439086999,50.304635550004605,53402.618830800006 2025-09-15,10:21:36.000,258,10981340,12685,0,1757931695,12995.015903929998,50.480863800003135,53402.46511416 2025-09-15,10:21:37.000,258,10981369,12525,0,1757931696,12994.5241533,50.600699009999516,53402.2694748 2025-09-15,10:21:38.000,258,10981368,12725,0,1757931697,12994.059347909999,50.706435960004455,53402.12274528 2025-09-15,10:21:39.000,258,10981329,12445,0,1757931698,12993.608015140002,50.833320300000196,53401.899157440006 2025-09-15,10:21:40.000,258,10981361,12765,0,1757931699,12993.07584664999,51.009548549998726,53401.661595360005 2025-09-15,10:21:41.000,258,10981326,12685,0,1757931700,12992.637986499998,51.108236370004306,53401.46595600001 2025-09-15,10:21:42.000,258,10981347,12525,0,1757931701,12992.078872769991,51.19987506000325,53401.24935528001 2025-09-15,10:21:43.000,258,10981328,12645,0,1757931702,12991.546704279994,51.19987506000325,53401.06769016 2025-09-15,10:21:44.000,258,10981350,12605,0,1757931703,12991.007799480001,51.22102245000133,53400.872050800004 2025-09-15,10:21:45.000,258,10981308,12445,0,1757931704,12990.41500419999,51.27741549000348,53400.61352736 2025-09-15,10:21:46.000,258,10981325,12525,0,1757931705,12989.828945230001,51.27741549000348,53400.35500392 2025-09-15,10:21:47.000,258,10981385,12605,0,1757931706,12989.135105299989,51.21397332000197,53400.09648048001 2025-09-15,10:21:48.000,258,10981368,12525,0,1757931707,12988.596200499996,51.16462940999918,53399.8239828 2025-09-15,10:21:49.000,258,10981358,12645,0,1757931708,12988.05729569999,51.15758027999982,53399.5794336 2025-09-15,10:21:50.000,258,10981360,12565,0,1757931709,12987.545336139992,51.122334630003024,53399.34187152 2025-09-15,10:21:51.000,258,10981336,12645,0,1757931710,12987.16136646999,51.15758027999982,53399.06238672 2025-09-15,10:21:52.000,258,10981402,12525,0,1757931711,12986.784133109999,51.122334630003024,53398.78988904 2025-09-15,10:21:53.000,258,10981353,12445,0,1757931712,12986.413636060002,51.13643289000174,53398.45450728 2025-09-15,10:21:54.000,258,10981351,12365,0,1757931713,12986.04987532,51.18577680000453,53398.2169452 2025-09-15,10:21:55.000,258,10981321,12565,0,1757931714,12985.68611458,51.27741549000348,53397.9374604 2025-09-15,10:21:56.000,258,10981327,12605,0,1757931715,12985.329090149993,51.418398089997936,53397.685924080004 2025-09-15,10:21:57.000,258,10981396,12765,0,1757931716,12984.904702619991,51.61577373000182,53397.41342640001 2025-09-15,10:21:58.000,258,10981322,12645,0,1757931717,12984.453369849994,51.749707200004195,53397.099006 2025-09-15,10:21:59.000,258,10981341,12525,0,1757931718,12984.008773389993,51.85544415000186,53396.86144392001 2025-09-15,10:22:00.000,258,10981321,12645,0,1757931719,12983.63154003,51.883640669999295,53396.56798488 2025-09-15,10:22:01.000,258,10981285,12445,0,1757931720,12983.294724529995,51.982328490004875,53396.344397040004 2025-09-15,10:22:02.000,258,10981316,12605,0,1757931721,12983.065689989999,52.14445848000469,53396.04395088 2025-09-15,10:22:03.000,258,10981339,12725,0,1757931722,12982.951172719993,52.292490209998505,53395.841324400004 2025-09-15,10:22:04.000,258,10981333,12485,0,1757931723,12982.823182829998,52.4052762900028,53395.54087824 2025-09-15,10:22:05.000,258,10981319,12365,0,1757931724,12982.701929249997,52.461669329997676,53395.38017448001 2025-09-15,10:22:06.000,258,10981299,12445,0,1757931725,12982.607620909992,52.50396411000111,53395.11466392001 2025-09-15,10:22:07.000,258,10981368,12725,0,1757931726,12982.520048879996,52.48986585000239,53394.91902456 2025-09-15,10:22:08.000,258,10981366,12365,0,1757931727,12982.540257809997,52.50396411000111,53394.68146248001 2025-09-15,10:22:09.000,258,10981333,12565,0,1757931728,12982.520048879996,52.47576759000367,53394.48582312 2025-09-15,10:22:10.000,258,10981369,12805,0,1757931729,12982.580675669997,52.398227160003444,53394.2692224 2025-09-15,10:22:11.000,258,10981331,12405,0,1757931730,12982.600884599997,52.4052762900028,53394.0945444 2025-09-15,10:22:12.000,258,10981383,12605,0,1757931731,12982.654775080002,52.37707976999809,53393.94082776001 2025-09-15,10:22:13.000,258,10981367,12565,0,1757931732,12982.567203049992,52.41232542000216,53393.73820128 2025-09-15,10:22:14.000,258,10981328,12525,0,1757931733,12982.405531609991,52.461669329997676,53393.58448464001 2025-09-15,10:22:15.000,258,10981333,12285,0,1757931734,12982.26406909999,52.54625889000454,53393.47967784 2025-09-15,10:22:16.000,258,10981331,12565,0,1757931735,12982.02156193999,52.71543801000371,53393.325961200004 2025-09-15,10:22:17.000,258,10981352,12685,0,1757931736,12981.792527399994,52.8987153900016,53393.179231680006 2025-09-15,10:22:18.000,258,10981335,12645,0,1757931737,12981.529811309993,53.08199276999949,53392.9766052 2025-09-15,10:22:19.000,258,10981298,12525,0,1757931738,12981.260358909996,53.2441227599993,53392.82987568 2025-09-15,10:22:20.000,258,10981355,12765,0,1757931739,12981.03132437,53.378056230001675,53392.64122344 2025-09-15,10:22:21.000,258,10981356,12525,0,1757931740,12980.80228982999,53.46969492000062,53392.42462272 2025-09-15,10:22:22.000,258,10981328,12685,0,1757931741,12980.472210639993,53.57543186999828,53392.2778932 2025-09-15,10:22:23.000,258,10981350,12405,0,1757931742,12980.115186210001,53.554284480000206,53392.09622808001 2025-09-15,10:22:24.000,258,10981316,12485,0,1757931743,12979.62343557999,53.434449270003824,53391.92155008 2025-09-15,10:22:25.000,258,10981356,12765,0,1757931744,12979.104739709997,53.34281058000488,53391.70494936 2025-09-15,10:22:26.000,258,10981326,12565,0,1757931745,12978.437845019995,53.378056230001675,53391.47437440001 2025-09-15,10:22:27.000,258,10981357,12645,0,1757931746,12977.845049739997,53.54018622000149,53391.313670640004 2025-09-15,10:22:28.000,258,10981338,12685,0,1757931747,12977.38698065999,53.70936534000066,53391.06213432 2025-09-15,10:22:29.000,258,10981357,12725,0,1757931748,12976.969329439999,53.87854445999983,53390.810598000004 2025-09-15,10:22:30.000,258,10981348,12645,0,1757931749,12976.585359769997,54.04067444999964,53390.58002304 2025-09-15,10:22:31.000,258,10981352,12445,0,1757931750,12976.09360914,54.12526400999923,53390.33547384 2025-09-15,10:22:32.000,258,10981352,12445,0,1757931751,12975.723112089989,54.188706180000736,53390.111886000006 2025-09-15,10:22:33.000,258,10981312,12685,0,1757931752,12975.366087659997,54.28034486999968,53389.874323920005 2025-09-15,10:22:34.000,258,10981382,12605,0,1757931753,12975.01579954,54.44952398999885,53389.67868456001 2025-09-15,10:22:35.000,258,10981346,12485,0,1757931754,12974.739610829994,54.611653979998664,53389.385225519996 2025-09-15,10:22:36.000,258,10981346,12565,0,1757931755,12974.503839979989,54.73148919000232,53389.12670208001 2025-09-15,10:22:37.000,258,10981381,12485,0,1757931756,12974.362377469988,54.81607875000191,53388.88914000001 2025-09-15,10:22:38.000,258,10981351,12525,0,1757931757,12974.241123890002,54.97115961000236,53388.65856504 2025-09-15,10:22:39.000,258,10981296,12565,0,1757931758,12974.140079240002,55.069847430000664,53388.42799008001 2025-09-15,10:22:40.000,258,10981383,12285,0,1757931759,12973.998616730001,55.0980439499981,53388.16946664001 2025-09-15,10:22:41.000,258,10981330,12565,0,1757931760,12973.803263739996,55.21787916000176,53387.93889168 2025-09-15,10:22:42.000,258,10981394,12485,0,1757931761,12973.682010159995,55.38000915000157,53387.764213680006 2025-09-15,10:22:43.000,258,10981350,12405,0,1757931762,12973.49339348,55.464598710001155,53387.49870312001 2025-09-15,10:22:44.000,258,10981359,12725,0,1757931763,12973.311513109998,55.52804088000266,53387.27511528 2025-09-15,10:22:45.000,258,10981337,12325,0,1757931764,12973.149841669998,55.48574609999923,53387.05851456 2025-09-15,10:22:46.000,258,10981343,12605,0,1757931765,12973.089214879998,55.471647840000514,53386.84191384 2025-09-15,10:22:47.000,258,10981334,12445,0,1757931766,12972.967961299997,55.44345132000308,53386.639287360005 2025-09-15,10:22:48.000,258,10981315,12365,0,1757931767,12972.839971410001,55.42935306000436,53386.45762224 2025-09-15,10:22:49.000,258,10981337,12525,0,1757931768,12972.718717830001,55.506893490004586,53386.17115032 2025-09-15,10:22:50.000,258,10981323,12445,0,1757931769,12972.57725532,55.654925219998404,53386.03140792001 2025-09-15,10:22:51.000,258,10981353,12565,0,1757931770,12972.462738049995,55.84525173000293,53385.80782008 2025-09-15,10:22:52.000,258,10981416,12485,0,1757931771,12972.38863863999,56.06377476000489,53385.61218072 2025-09-15,10:22:53.000,258,10981366,12525,0,1757931772,12972.402111259995,56.29639604999829,53385.43750272001 2025-09-15,10:22:54.000,258,10981307,12645,0,1757931773,12972.31453923,56.42328039000131,53385.19295352001 2025-09-15,10:22:55.000,258,10981357,12525,0,1757931774,12972.240439819994,56.40918213000259,53385.03923688 2025-09-15,10:22:56.000,258,10981308,12765,0,1757931775,12972.27412137,56.25410127000214,53384.88552024001 2025-09-15,10:22:57.000,258,10981340,12525,0,1757931776,12972.35495709,56.17656084000191,53384.68988088001 2025-09-15,10:22:58.000,258,10981310,12525,0,1757931777,12972.624409489996,56.17656084000191,53384.56411272 2025-09-15,10:22:59.000,258,10981377,12565,0,1757931778,12972.927543439997,56.40918213000259,53384.39642184 2025-09-15,10:23:00.000,258,10981301,12565,0,1757931779,12973.257622629993,56.64180342000327,53384.17982112 2025-09-15,10:23:01.000,258,10981324,12365,0,1757931780,12973.520338719994,56.89557210000203,53384.123924160005 2025-09-15,10:23:02.000,258,10981349,12565,0,1757931781,12973.62811967999,57.17048816999886,53383.97719464001 2025-09-15,10:23:03.000,258,10981358,12565,0,1757931782,12973.661801229995,57.367863810002746,53383.86540072 2025-09-15,10:23:04.000,258,10981387,12525,0,1757931783,12973.621383369995,57.44540424000297,53383.7536068 2025-09-15,10:23:05.000,258,10981384,12605,0,1757931784,12973.54728395999,57.367863810002746,53383.690722720006 2025-09-15,10:23:06.000,258,10981316,12685,0,1757931785,12973.439502999994,57.184586430004856,53383.571941680006 2025-09-15,10:23:07.000,258,10981319,12445,0,1757931786,12973.365403589989,56.90262123000139,53383.48110912 2025-09-15,10:23:08.000,258,10981426,12245,0,1757931787,12973.311513109998,56.64885255000263,53383.383289440004 2025-09-15,10:23:09.000,258,10981339,12565,0,1757931788,12973.358667279994,56.58541038000112,53383.2645084 2025-09-15,10:23:10.000,258,10981417,12485,0,1757931789,12973.49339348,56.65590168000199,53383.166688720004 2025-09-15,10:23:11.000,258,10981383,12565,0,1757931790,12973.52707502999,56.76163862999965,53383.09681752 2025-09-15,10:23:12.000,258,10981315,12365,0,1757931791,12973.58770181999,56.916719490000105,53383.019959200006 2025-09-15,10:23:13.000,258,10981394,12565,0,1757931792,12973.520338719994,57.135242520002066,53382.89419104001 2025-09-15,10:23:14.000,258,10981367,12525,0,1757931793,12973.40582144999,57.3114707700006,53382.852268320006 2025-09-15,10:23:15.000,258,10981357,12525,0,1757931794,12973.291304179998,57.45245337000233,53382.76143576 2025-09-15,10:23:16.000,258,10981334,12925,0,1757931795,12973.183523219988,57.64982900999894,53382.69855168 2025-09-15,10:23:17.000,258,10981328,12605,0,1757931796,12973.176786909993,57.88245029999962,53382.5308608 2025-09-15,10:23:18.000,258,10981413,12445,0,1757931797,12973.170050599998,58.1150715900003,53382.46797672001 2025-09-15,10:23:19.000,258,10981337,12565,0,1757931798,12973.196995839993,58.35474201000034,53382.3561828 2025-09-15,10:23:20.000,258,10981390,12405,0,1757931799,12973.257622629993,58.53097025999887,53382.23740176 2025-09-15,10:23:21.000,258,10981345,12805,0,1757931800,12973.311513109998,58.55916678000358,53382.13958208 2025-09-15,10:23:22.000,258,10981305,12725,0,1757931801,12973.385612519989,58.49572461000207,53381.9718912 2025-09-15,10:23:23.000,258,10981349,12565,0,1757931802,12973.399085139994,58.404085920003126,53381.88105864 2025-09-15,10:23:24.000,258,10981352,12685,0,1757931803,12973.338458349994,58.31244723000418,53381.74830336001 2025-09-15,10:23:25.000,258,10981344,12525,0,1757931804,12973.250886319998,58.24900506000267,53381.64349656 2025-09-15,10:23:26.000,258,10981396,12685,0,1757931805,12973.190259529998,58.30539810000482,53381.559651120006 2025-09-15,10:23:27.000,258,10981348,12605,0,1757931806,12973.008379159997,58.361791139999696,53381.440870080005 2025-09-15,10:23:28.000,258,10981360,12645,0,1757931807,12972.833235099992,58.538019389998226,53381.273179200005 2025-09-15,10:23:29.000,258,10981348,12685,0,1757931808,12972.685036279996,58.71424764000403,53381.175359520006 2025-09-15,10:23:30.000,258,10981350,12685,0,1757931809,12972.57051900999,58.834082850000414,53381.035617120004 2025-09-15,10:23:31.000,258,10981362,12525,0,1757931810,12972.48968328999,58.97506545000215,53380.89587472 2025-09-15,10:23:32.000,258,10981310,12605,0,1757931811,12972.42905649999,59.03850762000366,53380.79106792001 2025-09-15,10:23:33.000,258,10981326,12685,0,1757931812,12972.55031007999,58.91867241,53380.63735128 2025-09-15,10:23:34.000,258,10981307,12525,0,1757931813,12972.691772589991,58.89047589000256,53380.56748008 2025-09-15,10:23:35.000,258,10981342,12445,0,1757931814,12972.920807130002,58.93277066999872,53380.504596000006 2025-09-15,10:23:36.000,258,10981318,12725,0,1757931815,12973.109423809998,59.07375327000045,53380.35786648001 2025-09-15,10:23:37.000,258,10981338,12285,0,1757931816,12973.311513109998,59.172441089998756,53380.28799528001 2025-09-15,10:23:38.000,258,10981357,12285,0,1757931817,12973.399085139994,59.271128910004336,53380.21113696001 2025-09-15,10:23:39.000,258,10981347,12525,0,1757931818,12973.419294069994,59.398013250000076,53380.218124080006 2025-09-15,10:23:40.000,258,10981346,12565,0,1757931819,12973.365403589989,59.398013250000076,53380.148252880004 2025-09-15,10:23:41.000,258,10981329,12525,0,1757931820,12973.250886319998,59.419160639998154,53380.050433200006 2025-09-15,10:23:42.000,258,10981341,12565,0,1757931821,12973.015115469992,59.398013250000076,53380.029471840004 2025-09-15,10:23:43.000,258,10981310,12525,0,1757931822,12972.732190449991,59.44030803000351,53379.95960064 2025-09-15,10:23:44.000,258,10981328,12445,0,1757931823,12972.361693399995,59.42620977000479,53379.86876808 2025-09-15,10:23:45.000,258,10981303,12605,0,1757931824,12971.997932659993,59.581290629997966,53379.812871120004 2025-09-15,10:23:46.000,258,10981349,12805,0,1757931825,12971.620699300001,59.687027580002905,53379.68011584 2025-09-15,10:23:47.000,258,10981314,12445,0,1757931826,12971.304092729995,59.89850147999823,53379.547360560005 2025-09-15,10:23:48.000,258,10981372,12685,0,1757931827,12971.06832187999,60.081778860003396,53379.41460528 2025-09-15,10:23:49.000,258,10981380,12605,0,1757931828,12970.819078409993,60.35669493000023,53379.23992728 2025-09-15,10:23:50.000,258,10981309,12565,0,1757931829,12970.616989109993,60.497677530001965,53379.12114624 2025-09-15,10:23:51.000,258,10981361,12685,0,1757931830,12970.334064089991,60.624561869997706,53379.00935232 2025-09-15,10:23:52.000,258,10981355,12445,0,1757931831,12970.11176585999,60.70210229999793,53378.83467432 2025-09-15,10:23:53.000,258,10981364,12365,0,1757931832,12969.882731319994,60.70915143000457,53378.771790239996 2025-09-15,10:23:54.000,258,10981374,12365,0,1757931833,12969.667169399989,60.688004039999214,53378.6180736 2025-09-15,10:23:55.000,258,10981345,12365,0,1757931834,12969.572861059998,60.680954909999855,53378.49929256 2025-09-15,10:23:56.000,258,10981341,12685,0,1757931835,12969.512234269998,60.80783925000287,53378.35955016 2025-09-15,10:23:57.000,258,10981321,12365,0,1757931836,12969.343826520002,60.93472358999861,53378.19884640001 2025-09-15,10:23:58.000,258,10981354,12525,0,1757931837,12969.202364010001,61.03341141000419,53378.05910400001 2025-09-15,10:23:59.000,258,10981298,12605,0,1757931838,12969.047428879996,61.06865706000099,53377.92634872 2025-09-15,10:24:00.000,258,10981348,12405,0,1757931839,12968.81839434,61.00521488999948,53377.7796192 2025-09-15,10:24:01.000,258,10981367,12565,0,1757931840,12968.62977765999,60.962920110003324,53377.6398768 2025-09-15,10:24:02.000,258,10981356,12605,0,1757931841,12968.427688359989,60.92767445999925,53377.45821168001 2025-09-15,10:24:03.000,258,10981347,12605,0,1757931842,12968.245807990003,60.79374099000415,53377.3254564 2025-09-15,10:24:04.000,258,10981403,12605,0,1757931843,12967.875310939991,60.64570926000306,53377.1158428 2025-09-15,10:24:05.000,258,10981379,12605,0,1757931844,12967.55870437,60.554070570004114,53376.927190559996 2025-09-15,10:24:06.000,258,10981395,12485,0,1757931845,12967.255570419999,60.59636535000027,53376.70360272 2025-09-15,10:24:07.000,258,10981354,12605,0,1757931846,12966.912018609997,60.79374099000415,53376.54988608001 2025-09-15,10:24:08.000,258,10981411,12445,0,1757931847,12966.736874549992,61.11095184000442,53376.34027248 2025-09-15,10:24:09.000,258,10981375,12485,0,1757931848,12966.55499417999,61.315376610000385,53376.10969752 2025-09-15,10:24:10.000,258,10981372,12645,0,1757931849,12966.427004289995,61.47045747000084,53375.92803240001 2025-09-15,10:24:11.000,258,10981409,12565,0,1757931850,12966.29227808999,61.60439094000321,53375.7184188 2025-09-15,10:24:12.000,258,10981391,12605,0,1757931851,12966.21817868,61.590292680004495,53375.46688248001 2025-09-15,10:24:13.000,258,10981378,12805,0,1757931852,12966.144079269994,61.46340834000148,53375.32714008001 2025-09-15,10:24:14.000,258,10981392,12445,0,1757931853,12966.17102450999,61.258983569998236,53375.15246208 2025-09-15,10:24:15.000,258,10981408,12525,0,1757931854,12966.15081557999,61.00521488999948,53374.94284848001 2025-09-15,10:24:16.000,258,10981386,12525,0,1757931855,12965.962198899993,60.70915143000457,53374.76817048 2025-09-15,10:24:17.000,258,10981366,12645,0,1757931856,12965.679273879992,60.43423536000046,53374.5306084 2025-09-15,10:24:18.000,258,10981423,12205,0,1757931857,12965.396348859991,60.37784231999831,53374.36291752 2025-09-15,10:24:19.000,258,10981366,12485,0,1757931858,12965.086478599995,60.40603884000302,53374.15330392001 2025-09-15,10:24:20.000,258,10981369,12525,0,1757931859,12964.790080959989,60.51882492000004,53373.9716388 2025-09-15,10:24:21.000,258,10981373,12645,0,1757931860,12964.561046419993,60.65275839000242,53373.78298656 2025-09-15,10:24:22.000,258,10981320,12445,0,1757931861,12964.237703539991,60.79374099000415,53373.49651464 2025-09-15,10:24:23.000,258,10981366,12565,0,1757931862,12963.988460069995,60.906527070001175,53373.3078624 2025-09-15,10:24:24.000,258,10981351,12445,0,1757931863,12963.75942553,60.962920110003324,53373.077287440006 2025-09-15,10:24:25.000,258,10981438,12485,0,1757931864,12963.503445749993,61.075706190000346,53372.839725360005 2025-09-15,10:24:26.000,258,10981392,12485,0,1757931865,12963.321565379993,61.11095184000442,53372.574214800006 2025-09-15,10:24:27.000,258,10981317,12645,0,1757931866,12963.139685009992,61.132099230002495,53372.30870424001 2025-09-15,10:24:28.000,258,10981385,12325,0,1757931867,12962.951068329996,61.082755319999706,53372.17594896 2025-09-15,10:24:29.000,258,10981357,12325,0,1757931868,12962.75571533999,61.05455880000227,53371.9104384 2025-09-15,10:24:30.000,258,10981375,12445,0,1757931869,12962.63446175999,60.97701837000204,53371.72178616 2025-09-15,10:24:31.000,258,10981411,12485,0,1757931870,12962.486262939994,60.864232289997744,53371.51915968001 2025-09-15,10:24:32.000,258,10981359,12445,0,1757931871,12962.243755779993,60.66685665000114,53371.30255896001 2025-09-15,10:24:33.000,258,10981391,12445,0,1757931872,12962.021457549992,60.48357927000325,53371.10691960001 2025-09-15,10:24:34.000,258,10981372,12485,0,1757931873,12961.70485098,60.328498410002794,53370.90429312 2025-09-15,10:24:35.000,258,10981366,12725,0,1757931874,12961.368035479994,60.24390885000321,53370.68070528001 2025-09-15,10:24:36.000,258,10981403,12405,0,1757931875,12960.977329499998,60.1804666800017,53370.38025912 2025-09-15,10:24:37.000,258,10981347,12365,0,1757931876,12960.411479459995,60.13112276999891,53370.1636584 2025-09-15,10:24:38.000,258,10981370,12605,0,1757931877,12959.879310969998,59.98309103999782,53369.919109200004 2025-09-15,10:24:39.000,258,10981388,12405,0,1757931878,12959.347142480001,59.78571540000121,53369.62565016001 2025-09-15,10:24:40.000,258,10981336,12525,0,1757931879,12958.949700189994,59.65883105999819,53369.40904944001 2025-09-15,10:24:41.000,258,10981394,12565,0,1757931880,12958.653302549988,59.517848460003734,53369.13655176 2025-09-15,10:24:42.000,258,10981372,12365,0,1757931881,12958.410795390002,59.447357160002866,53368.885015440006 2025-09-15,10:24:43.000,258,10981353,12485,0,1757931882,12958.201969779991,59.405062379999436,53368.6614276 2025-09-15,10:24:44.000,258,10981322,12605,0,1757931883,12957.912308449995,59.454406290002225,53368.40290416001 2025-09-15,10:24:45.000,258,10981368,12645,0,1757931884,12957.61591080999,59.48260280999966,53368.06752240001 2025-09-15,10:24:46.000,258,10981303,12645,0,1757931885,12957.326249479993,59.56719236999925,53367.75310200001 2025-09-15,10:24:47.000,258,10981382,12285,0,1757931886,12956.949016120001,59.59538889000396,53367.522527040004 2025-09-15,10:24:48.000,258,10981328,12525,0,1757931887,12956.56504645,59.65178192999883,53367.257016480005 2025-09-15,10:24:49.000,258,10981378,12485,0,1757931888,12956.234967259988,59.5883397600046,53367.03342864001 2025-09-15,10:24:50.000,258,10981358,12685,0,1757931889,12955.911624380002,59.56719236999925,53366.71202112 2025-09-15,10:24:51.000,258,10981322,12525,0,1757931890,12955.54786364,59.50375019999774,53366.45349768 2025-09-15,10:24:52.000,258,10981368,12765,0,1757931891,12955.157157659989,59.461455420001585,53366.19497424001 2025-09-15,10:24:53.000,258,10981399,12445,0,1757931892,12954.712561200002,59.36276760000328,53365.92946368 2025-09-15,10:24:54.000,258,10981353,12605,0,1757931893,12954.173656399995,59.221785000001546,53365.62203040001 2025-09-15,10:24:55.000,258,10981343,12565,0,1757931894,12953.520234329997,58.98916371000087,53365.37049408 2025-09-15,10:24:56.000,258,10981359,12685,0,1757931895,12952.873548569994,58.763591549999546,53365.04209944 2025-09-15,10:24:57.000,258,10981357,12645,0,1757931896,12952.300962219997,58.61555981999845,53364.68575632001 2025-09-15,10:24:58.000,258,10981371,12565,0,1757931897,12951.815947899995,58.594412430000375,53364.37832304001 2025-09-15,10:24:59.000,258,10981358,12645,0,1757931898,12951.405032989998,58.643756340003165,53364.05691552 2025-09-15,10:25:00.000,258,10981417,12525,0,1757931899,12951.000854389997,58.70014937999804,53363.75646936001 2025-09-15,10:25:01.000,258,10981350,12485,0,1757931900,12950.68424781999,58.84818110999913,53363.449036080005 2025-09-15,10:25:02.000,258,10981355,12445,0,1757931901,12950.327223389999,58.97506545000215,53363.09968008 2025-09-15,10:25:03.000,258,10981386,12525,0,1757931902,12949.976935270002,59.03850762000366,53362.7573112 2025-09-15,10:25:04.000,258,10981328,12645,0,1757931903,12949.5929656,59.003261969999585,53362.38699384001 2025-09-15,10:25:05.000,258,10981331,12445,0,1757931904,12949.20225961999,58.8834267600032,53362.13545752 2025-09-15,10:25:06.000,258,10981329,12525,0,1757931905,12948.737454230002,58.84818110999913,53361.76514016001 2025-09-15,10:25:07.000,258,10981408,12565,0,1757931906,12948.427583969991,58.819984590001695,53361.3948228 2025-09-15,10:25:08.000,258,10981383,12605,0,1757931907,12948.05035061,58.7847389400049,53361.0804024 2025-09-15,10:25:09.000,258,10981387,12765,0,1757931908,12947.727007729998,58.7847389400049,53360.77995624001 2025-09-15,10:25:10.000,258,10981340,12765,0,1757931909,12947.403664849997,58.79883720000362,53360.479510080004 2025-09-15,10:25:11.000,258,10981340,12445,0,1757931910,12947.201575549996,58.812935460002336,53360.15111544 2025-09-15,10:25:12.000,258,10981364,12685,0,1757931911,12946.94559576999,58.70719851000467,53359.84368216 2025-09-15,10:25:13.000,258,10981380,12605,0,1757931912,12946.77045171,58.52392112999951,53359.5781716 2025-09-15,10:25:14.000,258,10981361,12565,0,1757931913,12946.588571339998,58.27720158000011,53359.326635280006 2025-09-15,10:25:15.000,258,10981353,12525,0,1757931914,12946.420163590003,58.10097333000158,53359.04715048 2025-09-15,10:25:16.000,258,10981347,12725,0,1757931915,12946.218074290002,58.05162941999879,53358.76766568001 2025-09-15,10:25:17.000,258,10981360,12445,0,1757931916,12945.921676649996,58.09392420000222,53358.488180880006 2025-09-15,10:25:18.000,258,10981328,12645,0,1757931917,12945.57138853,58.234906800003955,53358.22267032001 2025-09-15,10:25:19.000,258,10981344,12605,0,1757931918,12945.106583139997,58.30539810000482,53357.95017264 2025-09-15,10:25:20.000,258,10981387,12565,0,1757931919,12944.59462358,58.39703679000377,53357.70562344 2025-09-15,10:25:21.000,258,10981352,12525,0,1757931920,12944.048982469998,58.467528090004635,53357.45408712001 2025-09-15,10:25:22.000,258,10981387,12725,0,1757931921,12943.489868739991,58.55211765000422,53357.16062808 2025-09-15,10:25:23.000,258,10981384,12525,0,1757931922,12943.011590729999,58.6719528600006,53356.88114328001 2025-09-15,10:25:24.000,258,10981408,12725,0,1757931923,12942.694984159993,58.827033720001054,53356.53178728 2025-09-15,10:25:25.000,258,10981351,12685,0,1757931924,12942.465949619997,59.02440935999766,53356.26627672 2025-09-15,10:25:26.000,258,10981391,12445,0,1757931925,12942.29754187,59.1301463100026,53355.96583056001 2025-09-15,10:25:27.000,258,10981378,12485,0,1757931926,12942.102188879995,59.14424457000132,53355.78416544 2025-09-15,10:25:28.000,258,10981343,12725,0,1757931927,12941.879890649994,59.045556750003016,53355.532629119996 2025-09-15,10:25:29.000,258,10981336,12725,0,1757931928,12941.543075150003,58.8834267600032,53355.33000264 2025-09-15,10:25:30.000,258,10981355,12485,0,1757931929,12941.132160239991,58.73539503000211,53355.11340192 2025-09-15,10:25:31.000,258,10981368,12725,0,1757931930,12940.79534474,58.56621591000294,53354.896801200004 2025-09-15,10:25:32.000,258,10981357,12285,0,1757931931,12940.445056619988,58.50982287000079,53354.63827776 2025-09-15,10:25:33.000,258,10981340,12645,0,1757931932,12940.148658979997,58.643756340003165,53354.42866416 2025-09-15,10:25:34.000,258,10981410,12885,0,1757931933,12939.83205240999,58.91867241,53354.12123088001 2025-09-15,10:25:35.000,258,10981349,12685,0,1757931934,12939.48850059999,59.19358848000411,53353.86270744001 2025-09-15,10:25:36.000,258,10981373,12605,0,1757931935,12939.057376759993,59.42620977000479,53353.625145360005 2025-09-15,10:25:37.000,258,10981352,12445,0,1757931936,12938.720561260001,59.65883105999819,53353.37360904 2025-09-15,10:25:38.000,258,10981331,12525,0,1757931937,12938.39721838,59.806862789999286,53353.10111136 2025-09-15,10:25:39.000,258,10981352,12605,0,1757931938,12938.127765979989,59.89145234999887,53352.81463944 2025-09-15,10:25:40.000,258,10981349,12565,0,1757931939,12937.918940369993,59.89850147999823,53352.619000080005 2025-09-15,10:25:41.000,258,10981346,12645,0,1757931940,12937.757268929992,59.89145234999887,53352.36746376 2025-09-15,10:25:42.000,258,10981358,12405,0,1757931941,12937.615806419992,59.87735409000015,53352.1718244 2025-09-15,10:25:43.000,258,10981341,12285,0,1757931942,12937.467607599996,59.84210844000336,53351.87137824001 2025-09-15,10:25:44.000,258,10981362,12285,0,1757931943,12937.31267246999,59.75751888000377,53351.65477752001 2025-09-15,10:25:45.000,258,10981351,12605,0,1757931944,12937.184682579995,59.60948715000268,53351.38926696001 2025-09-15,10:25:46.000,258,10981362,12725,0,1757931945,12937.13079209999,59.454406290002225,53351.158692000005 2025-09-15,10:25:47.000,258,10981332,12605,0,1757931946,12937.023011139994,59.34866934000456,53350.96305264001 2025-09-15,10:25:48.000,258,10981380,12765,0,1757931947,12937.016274829999,59.271128910004336,53350.73247768 2025-09-15,10:25:49.000,258,10981358,12445,0,1757931948,12936.98932958999,59.18653935000475,53350.5647868 2025-09-15,10:25:50.000,258,10981330,12605,0,1757931949,12936.955648039999,59.11604805000388,53350.369147440004 2025-09-15,10:25:51.000,258,10981391,12645,0,1757931950,12936.955648039999,58.94686893000471,53350.11761112 2025-09-15,10:25:52.000,258,10981385,12725,0,1757931951,12937.002802209994,58.80588633000298,53349.97786872001 2025-09-15,10:25:53.000,258,10981381,12485,0,1757931952,12937.02974744999,58.67900198999996,53349.768255120005 2025-09-15,10:25:54.000,258,10981369,12405,0,1757931953,12937.04995637999,58.594412430000375,53349.600564240005 2025-09-15,10:25:55.000,258,10981393,12445,0,1757931954,12937.09711055,58.50982287000079,53349.40492488001 2025-09-15,10:25:56.000,258,10981383,12445,0,1757931955,12937.09037423999,58.460478959998,53349.23723400001 2025-09-15,10:25:57.000,258,10981362,12605,0,1757931956,12937.00953851999,58.425233310001204,53349.07653024 2025-09-15,10:25:58.000,258,10981365,12565,0,1757931957,12936.847867079989,58.28425070999947,53348.95076208001 2025-09-15,10:25:59.000,258,10981337,12485,0,1757931958,12936.726613499988,58.16441550000309,53348.82499392001 2025-09-15,10:26:00.000,258,10981368,12765,0,1757931959,12936.585150990002,58.129169849999016,53348.62236744 2025-09-15,10:26:01.000,258,10981330,12645,0,1757931960,12936.504315270002,58.136218979998375,53348.4337152 2025-09-15,10:26:02.000,258,10981359,12365,0,1757931961,12936.383061690001,58.10802246000094,53348.27999856001 2025-09-15,10:26:03.000,258,10981388,12485,0,1757931962,12936.26180811,58.15031724000437,53348.06339784001 2025-09-15,10:26:04.000,258,10981351,12525,0,1757931963,12936.07992774,58.09392420000222,53347.88871984 2025-09-15,10:26:05.000,258,10981350,12645,0,1757931964,12935.884574749994,58.009334640002635,53347.7350032 2025-09-15,10:26:06.000,258,10981357,12685,0,1757931965,12935.722903309994,58.02343290000135,53347.5952608 2025-09-15,10:26:07.000,258,10981388,12565,0,1757931966,12935.655540209998,58.03048203000071,53347.48346688001 2025-09-15,10:26:08.000,258,10981335,12405,0,1757931967,12935.756584859999,58.05162941999879,53347.29481464001 2025-09-15,10:26:09.000,258,10981389,12525,0,1757931968,12935.844156889994,58.0798259400035,53347.19699496001 2025-09-15,10:26:10.000,258,10981369,12685,0,1757931969,12935.93172891999,58.129169849999016,53347.085201040005 2025-09-15,10:26:11.000,258,10981415,12605,0,1757931970,12935.99235570999,58.20671027999924,53346.987381360006 2025-09-15,10:26:12.000,258,10981360,12605,0,1757931971,12936.026037259995,58.27015245000075,53346.91052304001 2025-09-15,10:26:13.000,258,10981341,12645,0,1757931972,12935.97888309,58.361791139999696,53346.847638960004 2025-09-15,10:26:14.000,258,10981381,12725,0,1757931973,12935.87783844,58.43933156999992,53346.72885792 2025-09-15,10:26:15.000,258,10981347,12885,0,1757931974,12935.709430689989,58.44638069999928,53346.63802536 2025-09-15,10:26:16.000,258,10981325,12605,0,1757931975,12935.615122349998,58.404085920003126,53346.50527008001 2025-09-15,10:26:17.000,258,10981343,12645,0,1757931976,12935.675749139999,58.35474201000034,53346.484308720006 2025-09-15,10:26:18.000,258,10981366,12565,0,1757931977,12935.797002719999,58.35474201000034,53346.33059208 2025-09-15,10:26:19.000,258,10981348,12525,0,1757931978,12935.97214677999,58.30539810000482,53346.295656480004 2025-09-15,10:26:20.000,258,10981345,12565,0,1757931979,12936.10013667,58.22080853999796,53346.14193984001 2025-09-15,10:26:21.000,258,10981389,12525,0,1757931980,12936.17423607999,58.0798259400035,53346.02315880001 2025-09-15,10:26:22.000,258,10981344,12565,0,1757931981,12936.22139025,57.952941600000486,53345.925339119996 2025-09-15,10:26:23.000,258,10981365,12445,0,1757931982,12936.214653939991,57.8683520400009,53345.82751944 2025-09-15,10:26:24.000,258,10981325,12445,0,1757931983,12936.207917629996,57.776713350001955,53345.71572552001 2025-09-15,10:26:25.000,258,10981348,12445,0,1757931984,12936.24159918,57.69212379000237,53345.6039316 2025-09-15,10:26:26.000,258,10981356,12485,0,1757931985,12936.234862869991,57.600485100003425,53345.52008616001 2025-09-15,10:26:27.000,258,10981381,12525,0,1757931986,12936.26180811,57.501797279997845,53345.40130512001 2025-09-15,10:26:28.000,258,10981302,12605,0,1757931987,12936.288753349996,57.45245337000233,53345.28252408001 2025-09-15,10:26:29.000,258,10981356,12645,0,1757931988,12936.288753349996,57.4101585899989,53345.18470440001 2025-09-15,10:26:30.000,258,10981339,12485,0,1757931989,12936.228126559996,57.45950250000169,53345.06592336001 2025-09-15,10:26:31.000,258,10981351,12445,0,1757931990,12936.16076346,57.544092060001276,53344.98207792 2025-09-15,10:26:32.000,258,10981380,12525,0,1757931991,12936.07319142999,57.64982900999894,53344.84233552 2025-09-15,10:26:33.000,258,10981332,12645,0,1757931992,12935.99909202,57.776713350001955,53344.807399920006 2025-09-15,10:26:34.000,258,10981367,12685,0,1757931993,12935.904783679995,57.84720465000282,53344.737528720005 2025-09-15,10:26:35.000,258,10981373,12565,0,1757931994,12935.85762951,57.959990729999845,53344.639709040006 2025-09-15,10:26:36.000,258,10981355,12725,0,1757931995,12935.823947959994,58.05162941999879,53344.52791512 2025-09-15,10:26:37.000,258,10981333,12565,0,1757931996,12935.736375929999,58.05162941999879,53344.46503104001 2025-09-15,10:26:38.000,258,10981383,12605,0,1757931997,12935.601649729993,57.97408898999856,53344.304327280006 2025-09-15,10:26:39.000,258,10981342,12485,0,1757931998,12935.413033049997,57.840155520003464,53344.25541744001 2025-09-15,10:26:40.000,258,10981369,12365,0,1757931999,12935.150316959996,57.6568781399983,53344.1017008 2025-09-15,10:26:41.000,258,10981341,12605,0,1757932000,12934.91454610999,57.431305980004254,53344.0318296 2025-09-15,10:26:42.000,258,10981370,12565,0,1757932001,12934.63162108999,57.20573382000293,53343.89208720001 2025-09-15,10:26:43.000,258,10981348,12605,0,1757932002,12934.227442490002,56.966063400002895,53343.79426752001 2025-09-15,10:26:44.000,258,10981316,12445,0,1757932003,12933.877154369991,56.64885255000263,53343.633563760006 2025-09-15,10:26:45.000,258,10981347,12565,0,1757932004,12933.60096566,56.42328039000131,53343.52176984 2025-09-15,10:26:46.000,258,10981344,12605,0,1757932005,12933.37193111999,56.30344517999765,53343.4029888 2025-09-15,10:26:47.000,258,10981367,12525,0,1757932006,12933.109215029988,56.21885561999807,53343.23529792 2025-09-15,10:26:48.000,258,10981319,12485,0,1757932007,12932.940807279992,56.2259047500047,53343.03267144001 2025-09-15,10:26:49.000,258,10981348,12525,0,1757932008,12932.731981669996,56.275248660000216,53342.91389040001 2025-09-15,10:26:50.000,258,10981360,12205,0,1757932009,12932.550101299996,56.37393647999852,53342.64139272 2025-09-15,10:26:51.000,258,10981393,12805,0,1757932010,12932.36148462,56.44442777999939,53342.53658592 2025-09-15,10:26:52.000,258,10981377,12805,0,1757932011,12932.085295909994,56.46557517000474,53342.340946560005 2025-09-15,10:26:53.000,258,10981359,12805,0,1757932012,12931.829316130003,56.4726243000041,53342.13832008 2025-09-15,10:26:54.000,258,10981339,12525,0,1757932013,12931.553127419997,56.37393647999852,53341.97761632001 2025-09-15,10:26:55.000,258,10981354,12525,0,1757932014,12931.249993469995,56.25410127000214,53341.76101560001 2025-09-15,10:26:56.000,258,10981397,12685,0,1757932015,12931.047904169995,56.26819953000086,53341.5863376 2025-09-15,10:26:57.000,258,10981394,12685,0,1757932016,12930.89296903999,56.331641700002365,53341.39069824 2025-09-15,10:26:58.000,258,10981324,12645,0,1757932017,12930.785188079994,56.331641700002365,53341.202046 2025-09-15,10:26:59.000,258,10981362,12485,0,1757932018,12930.717824979998,56.31049431000429,53341.048329360005 2025-09-15,10:27:00.000,258,10981363,12685,0,1757932019,12930.711088669988,56.282297789999575,53340.880638480005 2025-09-15,10:27:01.000,258,10981368,12485,0,1757932020,12930.758242839998,56.20475735999935,53340.73390896001 2025-09-15,10:27:02.000,258,10981378,12565,0,1757932021,12930.89296903999,56.23295388000406,53340.545256720005 2025-09-15,10:27:03.000,258,10981368,12565,0,1757932022,12930.98054107,56.25410127000214,53340.47538552 2025-09-15,10:27:04.000,258,10981358,12685,0,1757932023,12931.09505833999,56.24000301000342,53340.34263024 2025-09-15,10:27:05.000,258,10981370,12485,0,1757932024,12931.148948819995,56.24000301000342,53340.230836320006 2025-09-15,10:27:06.000,258,10981365,12565,0,1757932025,12931.21631191999,56.18360997000127,53340.14699088 2025-09-15,10:27:07.000,258,10981367,12525,0,1757932026,12931.169157749995,56.162462580003194,53340.03519696001 2025-09-15,10:27:08.000,258,10981354,13165,0,1757932027,12931.17589405999,56.19770822999999,53339.93039016 2025-09-15,10:27:09.000,258,10981355,12605,0,1757932028,12931.249993469995,56.2259047500047,53339.81160912 2025-09-15,10:27:10.000,258,10981356,12645,0,1757932029,12931.229784539995,56.289346919998934,53339.6648796 2025-09-15,10:27:11.000,258,10981372,12605,0,1757932030,12931.25672977999,56.36688734999916,53339.560072800006 2025-09-15,10:27:12.000,258,10981377,12405,0,1757932031,12931.108530959995,56.40918213000259,53339.51815008 2025-09-15,10:27:13.000,258,10981353,12525,0,1757932032,12931.01422261999,56.36688734999916,53339.441291760006 2025-09-15,10:27:14.000,258,10981386,12525,0,1757932033,12930.91317796999,56.507869950000895,53339.36443344001 2025-09-15,10:27:15.000,258,10981357,12565,0,1757932034,12930.818869629999,56.80393341000308,53339.273600880006 2025-09-15,10:27:16.000,258,10981406,12525,0,1757932035,12930.717824979998,57.142291650001425,53339.203729680004 2025-09-15,10:27:17.000,258,10981372,12645,0,1757932036,12930.549417230002,57.431305980004254,53339.154819840005 2025-09-15,10:27:18.000,258,10981374,12765,0,1757932037,12930.394482099997,57.56523944999935,53339.0709744 2025-09-15,10:27:19.000,258,10981403,12405,0,1757932038,12930.14523863,57.593435970004066,53339.01507744 2025-09-15,10:27:20.000,258,10981379,12605,0,1757932039,12929.949885639995,57.600485100003425,53338.90328352 2025-09-15,10:27:21.000,258,10981380,12525,0,1757932040,12929.84210468,57.58638684000471,53338.889309280006 2025-09-15,10:27:22.000,258,10981397,12685,0,1757932041,12929.720851099999,57.52999380000256,53338.81245096001 2025-09-15,10:27:23.000,258,10981365,12725,0,1757932042,12929.700642169999,57.57933770999807,53338.78450248 2025-09-15,10:27:24.000,258,10981384,12485,0,1757932043,12929.653487999989,57.63573075000022,53338.69366992001 2025-09-15,10:27:25.000,258,10981420,12645,0,1757932044,12929.680433239999,57.67802553000365,53338.602837360006 2025-09-15,10:27:26.000,258,10981343,12605,0,1757932045,12929.680433239999,57.8683520400009,53338.553927520006 2025-09-15,10:27:27.000,258,10981360,12485,0,1757932046,12929.646751689994,58.02343290000135,53338.49104344 2025-09-15,10:27:28.000,258,10981401,12725,0,1757932047,12929.640015379999,58.15031724000437,53338.4421336 2025-09-15,10:27:29.000,258,10981397,12805,0,1757932048,12929.606333829994,58.227857670004596,53338.35130104 2025-09-15,10:27:30.000,258,10981377,12685,0,1757932049,12929.586124899994,58.3265454900029,53338.316365440005 2025-09-15,10:27:31.000,258,10981388,12605,0,1757932050,12929.559179659998,58.39703679000377,53338.18361016 2025-09-15,10:27:32.000,258,10981401,12445,0,1757932051,12929.565915969994,58.51687200000015,53338.148674560005 2025-09-15,10:27:33.000,258,10981425,12485,0,1757932052,12929.572652279989,58.643756340003165,53338.04386776001 2025-09-15,10:27:34.000,258,10981417,12565,0,1757932053,12929.565915969994,58.70719851000467,53338.057842 2025-09-15,10:27:35.000,258,10981402,12605,0,1757932054,12929.552443349989,58.7847389400049,53338.03688064 2025-09-15,10:27:36.000,258,10981396,12605,0,1757932055,12929.619806449999,58.89752502000192,53338.01591928 2025-09-15,10:27:37.000,258,10981393,12605,0,1757932056,12929.572652279989,58.93277066999872,53337.96700944 2025-09-15,10:27:38.000,258,10981395,12565,0,1757932057,12929.424453459993,58.876377630003844,53337.911112480004 2025-09-15,10:27:39.000,258,10981382,12525,0,1757932058,12929.316672499997,58.819984590001695,53337.84124128 2025-09-15,10:27:40.000,258,10981390,12525,0,1757932059,12929.175209989997,58.68605111999932,53337.813292800005 2025-09-15,10:27:41.000,258,10981366,12645,0,1757932060,12929.155001059997,58.66490373000124,53337.68752464001 2025-09-15,10:27:42.000,258,10981417,12485,0,1757932061,12929.202155229992,58.6719528600006,53337.575730720004 2025-09-15,10:27:43.000,258,10981406,12605,0,1757932062,12929.363826669993,58.770640679998905,53337.596692080006 2025-09-15,10:27:44.000,258,10981377,12645,0,1757932063,12929.478343939998,58.777689809998265,53337.533808 2025-09-15,10:27:45.000,258,10981393,12685,0,1757932064,12929.633279069989,58.834082850000414,53337.49887240001 2025-09-15,10:27:46.000,258,10981366,12885,0,1757932065,12929.79495050999,58.92572153999936,53337.48489816 2025-09-15,10:27:47.000,258,10981381,12605,0,1757932066,12929.98356719,58.996212840000226,53337.42201408001 2025-09-15,10:27:48.000,258,10981361,12365,0,1757932067,12930.09808445999,59.08080239999981,53337.408039840004 2025-09-15,10:27:49.000,258,10981395,12525,0,1757932068,12930.172183869996,59.09490065999853,53337.380091360006 2025-09-15,10:27:50.000,258,10981376,12645,0,1757932069,12930.246283280001,59.1301463100026,53337.38707848 2025-09-15,10:27:51.000,258,10981398,12725,0,1757932070,12930.286701140001,59.0173602299983,53337.31720728 2025-09-15,10:27:52.000,258,10981400,12525,0,1757932071,12930.306910070001,58.876377630003844,53337.33118152001 2025-09-15,10:27:53.000,258,10981389,12885,0,1757932072,12930.374273169997,58.869328500004485,53337.29624592 2025-09-15,10:27:54.000,258,10981375,12605,0,1757932073,12930.441636269992,58.84818110999913,53337.23336184001 2025-09-15,10:27:55.000,258,10981407,12565,0,1757932074,12930.495526749997,58.869328500004485,53337.19842624 2025-09-15,10:27:56.000,258,10981403,12605,0,1757932075,12930.589835090002,58.869328500004485,53337.20541336001 2025-09-15,10:27:57.000,258,10981377,12725,0,1757932076,12930.562889849993,58.79883720000362,53337.13554216001 2025-09-15,10:27:58.000,258,10981366,12445,0,1757932077,12930.508999370002,58.71424764000403,53337.0796452 2025-09-15,10:27:59.000,258,10981317,12565,0,1757932078,12930.495526749997,58.6719528600006,53337.06567096001 2025-09-15,10:28:00.000,258,10981410,12525,0,1757932079,12930.455108889997,58.66490373000124,53337.009774 2025-09-15,10:28:01.000,258,10981407,12725,0,1757932080,12930.455108889997,58.72129677000339,53336.904967200004 2025-09-15,10:28:02.000,258,10981392,12605,0,1757932081,12930.542680919993,58.869328500004485,53336.78618616 2025-09-15,10:28:03.000,258,10981397,12605,0,1757932082,12930.569626160002,59.010311099998944,53336.72330208 2025-09-15,10:28:04.000,258,10981346,12645,0,1757932083,12930.583098779993,59.108998920004524,53336.63246952001 2025-09-15,10:28:05.000,258,10981374,12365,0,1757932084,12930.583098779993,59.07375327000045,53336.520675600004 2025-09-15,10:28:06.000,258,10981333,12445,0,1757932085,12930.502263059992,58.91867241,53336.45779152 2025-09-15,10:28:07.000,258,10981349,12685,0,1757932086,12930.401218409992,58.777689809998265,53336.373946080006 2025-09-15,10:28:08.000,258,10981365,12605,0,1757932087,12930.421427339992,58.6719528600006,53336.311062 2025-09-15,10:28:09.000,258,10981339,12605,0,1757932088,12930.434899959997,58.71424764000403,53336.26215216 2025-09-15,10:28:10.000,258,10981321,12685,0,1757932089,12930.468581510002,58.7847389400049,53336.10843552001 2025-09-15,10:28:11.000,258,10981405,12525,0,1757932090,12930.488790440002,58.86227936999785,53336.08048704001 2025-09-15,10:28:12.000,258,10981401,12525,0,1757932091,12930.488790440002,58.90457415000128,53335.9966416 2025-09-15,10:28:13.000,258,10981390,12445,0,1757932092,12930.515735679997,58.91867241,53335.94773176 2025-09-15,10:28:14.000,258,10981413,12645,0,1757932093,12930.636989259998,58.86227936999785,53335.89183480001 2025-09-15,10:28:15.000,258,10981413,12525,0,1757932094,12930.791924389989,58.74949329000083,53335.79401512001 2025-09-15,10:28:16.000,258,10981384,12405,0,1757932095,12931.02095893,58.60851068999909,53335.75907952 2025-09-15,10:28:17.000,258,10981409,12605,0,1757932096,12931.21631191999,58.460478959998,53335.72414392001 2025-09-15,10:28:18.000,258,10981371,12525,0,1757932097,12931.411664909996,58.368840269999055,53335.66125984 2025-09-15,10:28:19.000,258,10981375,12405,0,1757932098,12931.613754209997,58.241955930003314,53335.62632424001 2025-09-15,10:28:20.000,258,10981387,12605,0,1757932099,12931.869733989988,58.185562890001165,53335.584401520005 2025-09-15,10:28:21.000,258,10981395,12685,0,1757932100,12932.17286793999,58.15736637000373,53335.57741440001 2025-09-15,10:28:22.000,258,10981365,12605,0,1757932101,12932.49621081999,58.16441550000309,53335.57042728 2025-09-15,10:28:23.000,258,10981410,12685,0,1757932102,12932.799344769992,58.241955930003314,53335.61235 2025-09-15,10:28:24.000,258,10981352,12645,0,1757932103,12933.008170380002,58.27720158000011,53335.59138864 2025-09-15,10:28:25.000,258,10981397,12445,0,1757932104,12933.115951339998,58.35474201000034,53335.59837576 2025-09-15,10:28:26.000,258,10981391,12445,0,1757932105,12933.257413849999,58.38293852999777,53335.633311360005 2025-09-15,10:28:27.000,258,10981392,12725,0,1757932106,12933.378667429999,58.361791139999696,53335.66125984 2025-09-15,10:28:28.000,258,10981355,12605,0,1757932107,12933.486448389995,58.361791139999696,53335.65427272001 2025-09-15,10:28:29.000,258,10981409,12485,0,1757932108,12933.54033887,58.3265454900029,53335.7171568 2025-09-15,10:28:30.000,258,10981411,12445,0,1757932109,12933.526866249995,58.2137594099986,53335.787028 2025-09-15,10:28:31.000,258,10981391,12445,0,1757932110,12933.607701969995,58.07277681000414,53335.75907952 2025-09-15,10:28:32.000,258,10981381,12445,0,1757932111,12933.69527399999,58.03753116000007,53335.80798936 2025-09-15,10:28:33.000,258,10981407,12645,0,1757932112,12933.816527579991,58.05867854999815,53335.80798936 2025-09-15,10:28:34.000,258,10981402,12765,0,1757932113,12933.890626989996,58.0798259400035,53335.81497648 2025-09-15,10:28:35.000,258,10981391,12645,0,1757932114,12933.957990089992,58.12212071999966,53335.86388632001 2025-09-15,10:28:36.000,258,10981367,12565,0,1757932115,12934.038825809992,58.143268109997734,53335.86388632001 2025-09-15,10:28:37.000,258,10981377,12365,0,1757932116,12934.119661529992,58.17146463000245,53335.89183480001 2025-09-15,10:28:38.000,258,10981389,12525,0,1757932117,12934.234178799998,58.234906800003955,53335.9267704 2025-09-15,10:28:39.000,258,10981401,12485,0,1757932118,12934.389113929989,58.241955930003314,53335.98266736 2025-09-15,10:28:40.000,258,10981378,12805,0,1757932119,12934.557521679999,58.26310332000139,53336.03157720001 2025-09-15,10:28:41.000,258,10981397,12525,0,1757932120,12934.705720499995,58.227857670004596,53336.09446128 2025-09-15,10:28:42.000,258,10981412,12765,0,1757932121,12934.88086456,58.234906800003955,53336.14337112 2025-09-15,10:28:43.000,258,10981386,12565,0,1757932122,12934.98190921,58.241955930003314,53336.19926808001 2025-09-15,10:28:44.000,258,10981355,12485,0,1757932123,12935.062744930001,58.143268109997734,53336.26215216 2025-09-15,10:28:45.000,258,10981380,12605,0,1757932124,12935.157053269992,58.07277681000414,53336.34599760001 2025-09-15,10:28:46.000,258,10981399,12765,0,1757932125,12935.237888989992,57.959990729999845,53336.40888168 2025-09-15,10:28:47.000,258,10981383,12565,0,1757932126,12935.271570539997,57.88245029999962,53336.45779152 2025-09-15,10:28:48.000,258,10981377,12605,0,1757932127,12935.204207440001,57.783762480001315,53336.43683016 2025-09-15,10:28:49.000,258,10981359,12525,0,1757932128,12935.143580650001,57.67097640000429,53336.49971424 2025-09-15,10:28:50.000,258,10981376,12525,0,1757932129,12934.995381829991,57.544092060001276,53336.51368848001 2025-09-15,10:28:51.000,258,10981365,12405,0,1757932130,12934.826974079995,57.494748149998486,53336.60452104 2025-09-15,10:28:52.000,258,10981376,12605,0,1757932131,12934.65856633,57.501797279997845,53336.58355968001 2025-09-15,10:28:53.000,258,10981407,12685,0,1757932132,12934.402586549993,57.45950250000169,53336.57657256 2025-09-15,10:28:54.000,258,10981342,12445,0,1757932133,12934.072507359997,57.48064988999977,53336.56259832001 2025-09-15,10:28:55.000,258,10981394,12565,0,1757932134,12933.796318649991,57.57228857999871,53336.569585440004 2025-09-15,10:28:56.000,258,10981355,12565,0,1757932135,12933.49992101,57.67097640000429,53336.52766272 2025-09-15,10:28:57.000,258,10981346,12485,0,1757932136,12933.203523369993,57.741467699997884,53336.4508044 2025-09-15,10:28:58.000,258,10981372,12445,0,1757932137,12932.920598349992,57.783762480001315,53336.43683016 2025-09-15,10:28:59.000,258,10981369,12485,0,1757932138,12932.630937019996,57.74851683000452,53336.39490744001 2025-09-15,10:29:00.000,258,10981378,12365,0,1757932139,12932.41537509999,57.67802553000365,53336.35997184 2025-09-15,10:29:01.000,258,10981373,12645,0,1757932140,12932.186340559994,57.61458336000214,53336.31804912 2025-09-15,10:29:02.000,258,10981392,12285,0,1757932141,12931.984251259993,57.58638684000471,53336.26215216 2025-09-15,10:29:03.000,258,10981372,12525,0,1757932142,12931.782161959993,57.52999380000256,53336.1713196 2025-09-15,10:29:04.000,258,10981337,12485,0,1757932143,12931.573336349997,57.46655163000105,53336.15035824 2025-09-15,10:29:05.000,258,10981397,12405,0,1757932144,12931.330829189996,57.34671642000467,53336.10843552001 2025-09-15,10:29:06.000,258,10981385,12525,0,1757932145,12931.09505833999,57.25507772999845,53335.97568024 2025-09-15,10:29:07.000,258,10981406,12365,0,1757932146,12930.832342249989,57.156389910000144,53335.86388632001 2025-09-15,10:29:08.000,258,10981423,12565,0,1757932147,12930.603307709993,57.085898609999276,53335.82196360001 2025-09-15,10:29:09.000,258,10981451,12925,0,1757932148,12930.340591619992,57.03655470000376,53335.703182560006 2025-09-15,10:29:10.000,258,10981406,12565,0,1757932149,12930.050930289995,56.98721079000097,53335.61235 2025-09-15,10:29:11.000,258,10981394,12525,0,1757932150,12929.75453264999,56.98016166000161,53335.48658184001 2025-09-15,10:29:12.000,258,10981420,12605,0,1757932151,12929.464871319993,57.03655470000376,53335.43767200001 2025-09-15,10:29:13.000,258,10981403,12365,0,1757932152,12929.229100470002,57.0647512200012,53335.29094248001 2025-09-15,10:29:14.000,258,10981423,12685,0,1757932153,12929.020274859991,57.21278295000229,53335.22107128001 2025-09-15,10:29:15.000,258,10981410,12805,0,1757932154,12928.87881234999,57.40310945999954,53335.1581872 2025-09-15,10:29:16.000,258,10981388,12605,0,1757932155,12928.811449249995,57.52999380000256,53335.05338040001 2025-09-15,10:29:17.000,258,10981413,12605,0,1757932156,12928.690195669995,57.53704293000192,53335.011457680004 2025-09-15,10:29:18.000,258,10981404,12485,0,1757932157,12928.521787919999,57.53704293000192,53334.9485736 2025-09-15,10:29:19.000,258,10981391,12525,0,1757932158,12928.400534339999,57.501797279997845,53334.81581832001 2025-09-15,10:29:20.000,258,10981430,12605,0,1757932159,12928.252335519988,57.53704293000192,53334.745947120005 2025-09-15,10:29:21.000,258,10981388,12445,0,1757932160,12928.104136699993,57.52999380000256,53334.697037280006 2025-09-15,10:29:22.000,258,10981397,12485,0,1757932161,12927.895311089997,57.424256850004895,53334.66908880001 2025-09-15,10:29:23.000,258,10981343,12445,0,1757932162,12927.64606762,57.22688121000101,53334.50139792001 2025-09-15,10:29:24.000,258,10981385,12605,0,1757932163,12927.32272474,57.05770209000184,53334.41755248 2025-09-15,10:29:25.000,258,10981402,12605,0,1757932164,12927.019590789998,56.94491601000482,53334.37562976 2025-09-15,10:29:26.000,258,10981406,12645,0,1757932165,12926.615412189996,56.89557210000203,53334.28479720001 2025-09-15,10:29:27.000,258,10981375,12405,0,1757932166,12926.31901454999,56.909670360000746,53334.11710632001 2025-09-15,10:29:28.000,258,10981405,12645,0,1757932167,12926.002407979999,56.909670360000746,53334.08217072 2025-09-15,10:29:29.000,258,10981401,12485,0,1757932168,12925.618438309997,56.94491601000482,53333.92146696 2025-09-15,10:29:30.000,258,10981397,12725,0,1757932169,12925.281622809991,56.7193438500035,53333.837621520004 2025-09-15,10:29:31.000,258,10981360,12485,0,1757932170,12924.931334689994,56.46557517000474,53333.75377608 2025-09-15,10:29:32.000,258,10981447,12365,0,1757932171,12924.621464429998,56.2259047500047,53333.5860852 2025-09-15,10:29:33.000,258,10981392,12565,0,1757932172,12924.385693579992,56.14131518999784,53333.43935568 2025-09-15,10:29:34.000,258,10981416,12525,0,1757932173,12924.217285829996,56.08492215000297,53333.25070344 2025-09-15,10:29:35.000,258,10981414,12445,0,1757932174,12924.096032249996,56.03557824000018,53333.17384512 2025-09-15,10:29:36.000,258,10981394,12525,0,1757932175,12923.974778669995,55.89459563999844,53333.00615424 2025-09-15,10:29:37.000,258,10981369,12445,0,1757932176,12923.772689369995,55.704269130001194,53332.88038608 2025-09-15,10:29:38.000,258,10981375,12685,0,1757932177,12923.523445899998,55.53509001000202,53332.75461792001 2025-09-15,10:29:39.000,258,10981387,12445,0,1757932178,12923.213575640002,55.52804088000266,53332.663785360004 2025-09-15,10:29:40.000,258,10981394,12485,0,1757932179,12922.896969069996,55.57738478999818,53332.48212024 2025-09-15,10:29:41.000,258,10981391,12605,0,1757932180,12922.53994463999,55.746563910004625,53332.34237784001 2025-09-15,10:29:42.000,258,10981398,12725,0,1757932181,12922.209865449993,55.817055209998216,53332.14673848 2025-09-15,10:29:43.000,258,10981363,12725,0,1757932182,12921.852841020002,55.81000607999886,53331.993021840004 2025-09-15,10:29:44.000,258,10981390,12405,0,1757932183,12921.576652309996,55.753613040003984,53331.846292320006 2025-09-15,10:29:45.000,258,10981369,12565,0,1757932184,12921.30046359999,55.704269130001194,53331.67161432001 2025-09-15,10:29:46.000,258,10981355,12685,0,1757932185,12921.125319539999,55.62672870000097,53331.51789768 2025-09-15,10:29:47.000,258,10981379,12445,0,1757932186,12921.010802269993,55.513942620003945,53331.38514240001 2025-09-15,10:29:48.000,258,10981353,12485,0,1757932187,12920.889548689993,55.408205669999006,53331.24540000001 2025-09-15,10:29:49.000,258,10981388,12445,0,1757932188,12920.721140939997,55.246075679999194,53331.13360608 2025-09-15,10:29:50.000,258,10981390,12685,0,1757932189,12920.525787949991,55.055749170001945,53331.007837920006 2025-09-15,10:29:51.000,258,10981359,12325,0,1757932190,12920.31022603,54.90066831000149,53330.88206976001 2025-09-15,10:29:52.000,258,10981385,12725,0,1757932191,12920.0879278,54.80902962000255,53330.81219856001 2025-09-15,10:29:53.000,258,10981390,12765,0,1757932192,12919.939728979989,54.81607875000191,53330.65848192 2025-09-15,10:29:54.000,258,10981405,12485,0,1757932193,12919.724167059998,54.999356129999796,53330.504765280006 2025-09-15,10:29:55.000,258,10981408,12605,0,1757932194,12919.549022999992,55.15443699000025,53330.39297136 2025-09-15,10:29:56.000,258,10981392,12445,0,1757932195,12919.421033109997,55.288370460002625,53330.21130624001 2025-09-15,10:29:57.000,258,10981363,12565,0,1757932196,12919.400824179997,55.344763500004774,53330.099512320005 2025-09-15,10:29:58.000,258,10981416,12485,0,1757932197,12919.360406319996,55.33771436999814,53329.97374416001 2025-09-15,10:29:59.000,258,10981368,12485,0,1757932198,12919.319988459996,55.37296002000221,53329.882911600005 2025-09-15,10:30:00.000,258,10981412,12685,0,1757932199,12919.387351559992,55.506893490004586,53329.78509192001 2025-09-15,10:30:01.000,258,10981385,12565,0,1757932200,12919.414296800001,55.63377783000033,53329.72919496 2025-09-15,10:30:02.000,258,10981396,12525,0,1757932201,12919.468187279992,55.817055209998216,53329.645349520004 2025-09-15,10:30:03.000,258,10981392,12165,0,1757932202,12919.441242039997,55.96508693999931,53329.596439680005 2025-09-15,10:30:04.000,258,10981415,12365,0,1757932203,12919.447978349992,56.02147998000146,53329.51259424 2025-09-15,10:30:05.000,258,10981418,12685,0,1757932204,12919.488396209992,56.00033259000338,53329.4636844 2025-09-15,10:30:06.000,258,10981367,12485,0,1757932205,12919.602913479997,55.96508693999931,53329.45669728 2025-09-15,10:30:07.000,258,10981419,12365,0,1757932206,12919.724167059998,55.9016447699978,53329.379838960005 2025-09-15,10:30:08.000,258,10981376,12445,0,1757932207,12919.885838499998,55.85934999000165,53329.32394200001 2025-09-15,10:30:09.000,258,10981388,12525,0,1757932208,12920.04750994,55.73951477999799,53329.32394200001 2025-09-15,10:30:10.000,258,10981376,12605,0,1757932209,12920.175499829995,55.56328652999946,53329.30298064001 2025-09-15,10:30:11.000,258,10981399,12765,0,1757932210,12920.31022603,55.36591089000285,53329.26804504 2025-09-15,10:30:12.000,258,10981351,12445,0,1757932211,12920.34390757999,55.112142210004095,53329.31695488 2025-09-15,10:30:13.000,258,10981347,12445,0,1757932212,12920.337171269995,55.03460178000387,53329.22612232 2025-09-15,10:30:14.000,258,10981406,12605,0,1757932213,12920.36411650999,55.013454389998515,53329.20516096001 2025-09-15,10:30:15.000,258,10981313,12605,0,1757932214,12920.38432543999,55.006405259999156,53329.142276880004 2025-09-15,10:30:16.000,258,10981373,12445,0,1757932215,12920.296753409995,54.92886482999893,53329.114328400006 2025-09-15,10:30:17.000,258,10981385,12605,0,1757932216,12920.094664109994,54.879520920003415,53329.142276880004 2025-09-15,10:30:18.000,258,10981352,12645,0,1757932217,12919.798266469988,54.964110480003,53329.02349584 2025-09-15,10:30:19.000,258,10981382,12445,0,1757932218,12919.616386100002,55.13328960000217,53329.03747008001 2025-09-15,10:30:20.000,258,10981367,12685,0,1757932219,12919.522077759997,55.36591089000285,53328.925676160005 2025-09-15,10:30:21.000,258,10981347,12285,0,1757932220,12919.488396209992,55.5562374000001,53328.89772768001 2025-09-15,10:30:22.000,258,10981378,12605,0,1757932221,12919.441242039997,55.654925219998404,53328.81388224 2025-09-15,10:30:23.000,258,10981374,12645,0,1757932222,12919.474923590002,55.640826959999686,53328.78593376 2025-09-15,10:30:24.000,258,10981381,12565,0,1757932223,12919.380615249996,55.471647840000514,53328.81388224 2025-09-15,10:30:25.000,258,10981391,12565,0,1757932224,12919.279570599996,55.25312480999855,53328.71606256 2025-09-15,10:30:26.000,258,10981324,12445,0,1757932225,12919.07074499,55.020503519997874,53328.67413984 2025-09-15,10:30:27.000,258,10981432,12485,0,1757932226,12918.86191937999,54.830177010000625,53328.65317848001 2025-09-15,10:30:28.000,258,10981348,12285,0,1757932227,12918.612675909993,54.69624353999825,53328.58330728001 2025-09-15,10:30:29.000,258,10981358,12725,0,1757932228,12918.336487200002,54.56935920000251,53328.52741032 2025-09-15,10:30:30.000,258,10981433,12525,0,1757932229,12918.107452659991,54.48476964000292,53328.49946184 2025-09-15,10:30:31.000,258,10981391,12325,0,1757932230,12917.87168181,54.505917030001,53328.43657776001 2025-09-15,10:30:32.000,258,10981367,12525,0,1757932231,12917.71001037,54.49181877000228,53328.34574520001 2025-09-15,10:30:33.000,258,10981329,12965,0,1757932232,12917.528129999999,54.61870310999802,53328.2409384 2025-09-15,10:30:34.000,258,10981363,12765,0,1757932233,12917.366458559998,54.67509615000017,53328.21298992 2025-09-15,10:30:35.000,258,10981337,12445,0,1757932234,12917.204787119997,54.73853832000168,53328.10119600001 2025-09-15,10:30:36.000,258,10981385,12365,0,1757932235,12916.894916860001,54.75968570999976,53328.04529904 2025-09-15,10:30:37.000,258,10981351,12525,0,1757932236,12916.618728149995,54.80902962000255,53327.98241496001 2025-09-15,10:30:38.000,258,10981312,12445,0,1757932237,12916.40990254,54.872471790004056,53327.95446648 2025-09-15,10:30:39.000,258,10981358,12605,0,1757932238,12916.194340619993,54.95001222000428,53327.84267256001 2025-09-15,10:30:40.000,258,10981362,12645,0,1757932239,12916.106768589998,54.97820874000172,53327.800749840004 2025-09-15,10:30:41.000,258,10981344,12485,0,1757932240,12916.032669179993,54.97115961000236,53327.72389152001 2025-09-15,10:30:42.000,258,10981397,12525,0,1757932241,12915.978778700002,54.97820874000172,53327.584149120004 2025-09-15,10:30:43.000,258,10981335,12565,0,1757932242,12915.998987630002,55.02755265000451,53327.584149120004 2025-09-15,10:30:44.000,258,10981365,12965,0,1757932243,12916.012460249993,55.062798300001305,53327.50030368 2025-09-15,10:30:45.000,258,10981348,12525,0,1757932244,12915.938360840002,55.055749170001945,53327.51427792 2025-09-15,10:30:46.000,258,10981372,12405,0,1757932245,12915.736271540001,55.020503519997874,53327.465368080004 2025-09-15,10:30:47.000,258,10981372,12645,0,1757932246,12915.48702806999,54.8513243999987,53327.45838096001 2025-09-15,10:30:48.000,258,10981368,12525,0,1757932247,12915.069376849999,54.52706441999908,53327.42344536 2025-09-15,10:30:49.000,258,10981375,12525,0,1757932248,12914.503526809996,54.1605096600033,53327.44440672 2025-09-15,10:30:50.000,258,10981382,12605,0,1757932249,12913.877049979994,53.86444620000111,53327.367548400005 2025-09-15,10:30:51.000,258,10981362,12525,0,1757932250,12913.264045769996,53.66002142999787,53327.33959992001 2025-09-15,10:30:52.000,258,10981398,12645,0,1757932251,12912.758822519994,53.4908423099987,53327.297677200004 2025-09-15,10:30:53.000,258,10981345,12525,0,1757932252,12912.401798090003,53.434449270003824,53327.20684464 2025-09-15,10:30:54.000,258,10981278,12485,0,1757932253,12912.085191519996,53.4555966600019,53327.129986320004 2025-09-15,10:30:55.000,258,10981363,12605,0,1757932254,12911.782057569995,53.74461099000473,53327.0181924 2025-09-15,10:30:56.000,258,10981355,12525,0,1757932255,12911.56649564999,54.139362269997946,53326.962295440004 2025-09-15,10:30:57.000,258,10981409,12805,0,1757932256,12911.431769449999,54.51296616000036,53326.85748864001 2025-09-15,10:30:58.000,258,10981354,12445,0,1757932257,12911.330724799998,54.78788223000447,53326.80159168 2025-09-15,10:30:59.000,258,10981372,12285,0,1757932258,12911.209471219998,54.92181569999957,53326.75268184 2025-09-15,10:31:00.000,258,10981360,12445,0,1757932259,12911.034327159992,54.98525787000108,53326.703772 2025-09-15,10:31:01.000,258,10981366,12645,0,1757932260,12910.832237859991,55.069847430000664,53326.68281064 2025-09-15,10:31:02.000,258,10981360,12645,0,1757932261,12910.522367599995,55.13328960000217,53326.61293944 2025-09-15,10:31:03.000,258,10981328,12565,0,1757932262,12910.26638781999,55.105093080004735,53326.61992656001 2025-09-15,10:31:04.000,258,10981335,12405,0,1757932263,12909.862209220002,54.91476657000021,53326.59197808001 2025-09-15,10:31:05.000,258,10981333,12405,0,1757932264,12909.49844848,54.604604849999305,53326.47319704001 2025-09-15,10:31:06.000,258,10981327,12965,0,1757932265,12909.22899607999,54.414278340002056,53326.52210688001 2025-09-15,10:31:07.000,258,10981436,12645,0,1757932266,12909.026906779989,54.32263965000311,53326.41730008 2025-09-15,10:31:08.000,258,10981350,12485,0,1757932267,12908.925862129989,54.2591974800016,53326.41730008 2025-09-15,10:31:09.000,258,10981344,12685,0,1757932268,12908.831553789998,54.188706180000736,53326.38236448001 2025-09-15,10:31:10.000,258,10981357,12565,0,1757932269,12908.845026409988,54.068870970004355,53326.3893516 2025-09-15,10:31:11.000,258,10981380,12605,0,1757932270,12908.804608549988,53.970183149998775,53326.39633872 2025-09-15,10:31:12.000,258,10981388,12405,0,1757932271,12908.777663309993,53.98428141000477,53326.361403120005 2025-09-15,10:31:13.000,258,10981357,12645,0,1757932272,12908.737245449993,54.005428800002846,53326.39633872 2025-09-15,10:31:14.000,258,10981352,12605,0,1757932273,12908.737245449993,54.019527060001565,53326.431274320006 2025-09-15,10:31:15.000,258,10981301,12405,0,1757932274,12908.622728180002,54.06182183999772,53326.459222800004 2025-09-15,10:31:16.000,258,10981384,12605,0,1757932275,12908.454320429992,54.10411662000115,53326.52210688001 2025-09-15,10:31:17.000,258,10981380,12445,0,1757932276,12908.15118647999,54.31559052000375,53326.529094000005 2025-09-15,10:31:18.000,258,10981344,12605,0,1757932277,12907.84805252999,54.73853832000168,53326.57101672001 2025-09-15,10:31:19.000,258,10981361,12565,0,1757932278,12907.619017989993,55.048700040002586,53326.59197808001 2025-09-15,10:31:20.000,258,10981383,12525,0,1757932279,12907.538182269993,55.3095178500007,53326.61293944 2025-09-15,10:31:21.000,258,10981329,12645,0,1757932280,12907.416928689992,55.35886176000349,53326.696784880005 2025-09-15,10:31:22.000,258,10981441,12605,0,1757932281,12907.315884039992,55.31656698000006,53326.80159168 2025-09-15,10:31:23.000,258,10981323,12605,0,1757932282,12907.167685219996,55.25312480999855,53326.794604560004 2025-09-15,10:31:24.000,258,10981336,12405,0,1757932283,12906.93191436999,55.21787916000176,53326.92735984001 2025-09-15,10:31:25.000,258,10981321,12485,0,1757932284,12906.64898934999,55.119191340003454,53326.983256800006 2025-09-15,10:31:26.000,258,10981357,12445,0,1757932285,12906.291964919998,54.99230700000044,53327.11601208 2025-09-15,10:31:27.000,258,10981378,12485,0,1757932286,12905.80021429,54.84427526999934,53327.10902496 2025-09-15,10:31:28.000,258,10981302,12645,0,1757932287,12905.220891629993,54.703292670004885,53327.199857520005 2025-09-15,10:31:29.000,258,10981349,12285,0,1757932288,12904.57420586999,54.59050659000059,53327.26274160001 2025-09-15,10:31:30.000,258,10981348,12685,0,1757932289,12903.967937969988,54.57640833000187,53327.26274160001 2025-09-15,10:31:31.000,258,10981276,12645,0,1757932290,12903.489659959996,54.58345746000123,53327.26274160001 2025-09-15,10:31:32.000,258,10981377,12525,0,1757932291,12903.065272429994,54.73853832000168,53327.297677200004 2025-09-15,10:31:33.000,258,10981366,12645,0,1757932292,12902.627412280002,54.95001222000428,53327.27671584 2025-09-15,10:31:34.000,258,10981360,12565,0,1757932293,12902.149134269996,55.26017393999791,53327.29069008001 2025-09-15,10:31:35.000,258,10981331,12525,0,1757932294,12901.684328879994,55.57033565999882,53327.30466432 2025-09-15,10:31:36.000,258,10981358,12645,0,1757932295,12901.239732419992,55.79590782000014,53327.31165144001 2025-09-15,10:31:37.000,258,10981379,12525,0,1757932296,12900.70082762,55.90869390000444,53327.31165144001 2025-09-15,10:31:38.000,258,10981308,12445,0,1757932297,12900.141713889992,55.96508693999931,53327.318638560006 2025-09-15,10:31:39.000,258,10981390,12525,0,1757932298,12899.60280909,55.97213606999867,53327.32562568 2025-09-15,10:31:40.000,258,10981305,12725,0,1757932299,12899.010013810002,55.97918519999803,53327.33959992001 2025-09-15,10:31:41.000,258,10981334,12605,0,1757932300,12898.370064359995,56.02852911000082,53327.30466432 2025-09-15,10:31:42.000,258,10981381,12525,0,1757932301,12897.736851219997,56.049676499998895,53327.28370296 2025-09-15,10:31:43.000,258,10981354,12605,0,1757932302,12897.10363808,56.0144308500021,53327.269728720006 2025-09-15,10:31:44.000,258,10981312,12845,0,1757932303,12896.524315419992,55.97213606999867,53327.269728720006 2025-09-15,10:31:45.000,258,10981321,12445,0,1757932304,12895.97867430999,55.880497379999724,53327.23479312 2025-09-15,10:31:46.000,258,10981315,12525,0,1757932305,12895.486923679993,55.817055209998216,53327.25575448 2025-09-15,10:31:47.000,258,10981387,12525,0,1757932306,12895.001909359991,55.78180956000142,53327.199857520005 2025-09-15,10:31:48.000,258,10981327,12445,0,1757932307,12894.449531939994,55.73246564999863,53327.16492192 2025-09-15,10:31:49.000,258,10981330,12685,0,1757932308,12893.964517619992,55.71131826000055,53327.150947680006 2025-09-15,10:31:50.000,258,10981329,12685,0,1757932309,12893.331304479994,55.73246564999863,53327.12299920001 2025-09-15,10:31:51.000,258,10981336,12485,0,1757932310,12892.725036579992,55.866399120001006,53327.102037840006 2025-09-15,10:31:52.000,258,10981380,12605,0,1757932311,12892.13897760999,56.13426605999848,53327.081076480004 2025-09-15,10:31:53.000,258,10981323,12605,0,1757932312,12891.539446019997,56.39508387000387,53326.99723104 2025-09-15,10:31:54.000,258,10981337,12645,0,1757932313,12890.9870686,56.514919080000254,53326.983256800006 2025-09-15,10:31:55.000,258,10981305,12765,0,1757932314,12890.549208449993,56.42328039000131,53326.95530832001 2025-09-15,10:31:56.000,258,10981347,12525,0,1757932315,12890.07093044,56.155413450003834,53327.01120528 2025-09-15,10:31:57.000,258,10981368,12685,0,1757932316,12889.451189919993,55.85934999000165,53327.06011512 2025-09-15,10:31:58.000,258,10981401,12605,0,1757932317,12888.72366843999,55.647876089999045,53327.06011512 2025-09-15,10:31:59.000,258,10981367,12445,0,1757932318,12888.029828509993,55.513942620003945,53327.12299920001 2025-09-15,10:32:00.000,258,10981334,12525,0,1757932319,12887.416824299995,55.464598710001155,53327.06710224 2025-09-15,10:32:01.000,258,10981358,12245,0,1757932320,12887.005909389998,55.49984435999795,53327.05312800001 2025-09-15,10:32:02.000,258,10981327,12525,0,1757932321,12886.648884959992,55.58443392000481,53327.00421816001 2025-09-15,10:32:03.000,258,10981318,12525,0,1757932322,12886.339014699995,55.71131826000055,53327.01120528 2025-09-15,10:32:04.000,258,10981332,12605,0,1757932323,12886.02240812999,55.8029569499995,53327.03915376 2025-09-15,10:32:05.000,258,10981330,12485,0,1757932324,12885.672120009993,55.77476043000206,53327.00421816001 2025-09-15,10:32:06.000,258,10981324,12645,0,1757932325,12885.261205099996,55.78885869000078,53326.99024392 2025-09-15,10:32:07.000,258,10981356,12325,0,1757932326,12884.82334494999,55.84525173000293,53326.9483212 2025-09-15,10:32:08.000,258,10981329,12685,0,1757932327,12884.452847899993,55.922792160003155,53326.96928256 2025-09-15,10:32:09.000,258,10981338,12485,0,1757932328,12884.082350849996,55.915743030003796,53326.94133408 2025-09-15,10:32:10.000,258,10981296,12525,0,1757932329,12883.76574427999,55.640826959999686,53326.90639848001 2025-09-15,10:32:11.000,258,10981333,12645,0,1757932330,12883.523237119989,55.26722307000455,53326.934346960006 2025-09-15,10:32:12.000,258,10981401,12485,0,1757932331,12883.179685310002,54.76673483999912,53326.9483212 2025-09-15,10:32:13.000,258,10981306,12645,0,1757932332,12882.73508885,54.2944431299984,53326.934346960006 2025-09-15,10:32:14.000,258,10981410,12485,0,1757932333,12882.095139399993,54.03362532000028,53326.97626968001 2025-09-15,10:32:15.000,258,10981305,12525,0,1757932334,12881.37435423,53.9137901100039,53326.92037272 2025-09-15,10:32:16.000,258,10981321,12645,0,1757932335,12880.768086329997,53.99133054000413,53326.89941136 2025-09-15,10:32:17.000,258,10981366,12525,0,1757932336,12880.29654463,54.13231313999859,53326.87146288 2025-09-15,10:32:18.000,258,10981331,12725,0,1757932337,12879.932783889999,54.371983559998625,53326.80857880001 2025-09-15,10:32:19.000,258,10981333,12685,0,1757932338,12879.710485659998,54.58345746000123,53326.82954016 2025-09-15,10:32:20.000,258,10981333,12405,0,1757932339,12879.454505879992,54.72444006000296,53326.80857880001 2025-09-15,10:32:21.000,258,10981332,12445,0,1757932340,12879.164844549996,54.823127880001266,53326.80159168 2025-09-15,10:32:22.000,258,10981355,12685,0,1757932341,12878.713511779999,54.89361918000213,53326.82255304 2025-09-15,10:32:23.000,258,10981353,12605,0,1757932342,12878.201552220002,54.95706135000364,53326.87146288 2025-09-15,10:32:24.000,258,10981310,12525,0,1757932343,12877.73674683,54.8513243999987,53326.913385600004 2025-09-15,10:32:25.000,258,10981315,12485,0,1757932344,12877.433612879999,54.59050659000059,53326.97626968001 2025-09-15,10:32:26.000,258,10981313,12565,0,1757932345,12877.231523579998,54.188706180000736,53327.04614088 2025-09-15,10:32:27.000,258,10981347,12725,0,1757932346,12877.029434279997,53.793954900000244,53327.11601208 2025-09-15,10:32:28.000,258,10981315,12605,0,1757932347,12876.813872359991,53.51198970000405,53327.17889616 2025-09-15,10:32:29.000,258,10981313,12365,0,1757932348,12876.53094733999,53.385105360001035,53327.22081888001 2025-09-15,10:32:30.000,258,10981307,12645,0,1757932349,12876.241286009994,53.25117188999866,53327.31165144001 2025-09-15,10:32:31.000,258,10981332,12525,0,1757932350,12876.025724089988,53.145434940000996,53327.3326128 2025-09-15,10:32:32.000,258,10981364,12485,0,1757932351,12875.789953239997,53.01855059999798,53327.38152264 2025-09-15,10:32:33.000,258,10981380,12605,0,1757932352,12875.581127630001,52.926911909999035,53327.38152264 2025-09-15,10:32:34.000,258,10981322,12685,0,1757932353,12875.33188415999,52.77183104999858,53327.437419600006 2025-09-15,10:32:35.000,258,10981319,12645,0,1757932354,12874.860342459993,52.66609410000092,53327.50030368 2025-09-15,10:32:36.000,258,10981313,12405,0,1757932355,12874.17323883999,52.6519958400022,53327.535239280005 2025-09-15,10:32:37.000,258,10981374,12485,0,1757932356,12873.573707249998,52.65904497000156,53327.56318776 2025-09-15,10:32:38.000,258,10981347,12525,0,1757932357,12873.129110789996,52.6519958400022,53327.54921352 2025-09-15,10:32:39.000,258,10981356,12565,0,1757932358,12872.81924053,52.43347281000024,53327.57017488 2025-09-15,10:32:40.000,258,10981389,12525,0,1757932359,12872.657569089999,52.1938023900002,53327.55620064001 2025-09-15,10:32:41.000,258,10981325,12525,0,1757932360,12872.569997059989,51.91888632000337,53327.64004608 2025-09-15,10:32:42.000,258,10981340,12485,0,1757932361,12872.442007169993,51.79200198000035,53327.6819688 2025-09-15,10:32:43.000,258,10981326,12285,0,1757932362,12872.152345839997,51.86249328000122,53327.69594304001 2025-09-15,10:32:44.000,258,10981310,12565,0,1757932363,12871.88289344,52.07396718000382,53327.66799456 2025-09-15,10:32:45.000,258,10981350,12645,0,1757932364,12871.73469461999,52.50396411000111,53327.66799456 2025-09-15,10:32:46.000,258,10981344,12605,0,1757932365,12871.788585099996,52.84937147999881,53327.67498168001 2025-09-15,10:32:47.000,258,10981328,12525,0,1757932366,12871.997410709992,53.13838581000164,53327.70991728 2025-09-15,10:32:48.000,258,10981322,12845,0,1757932367,12872.273599419997,53.25117188999866,53327.82869832 2025-09-15,10:32:49.000,258,10981299,12565,0,1757932368,12872.543051819994,53.159533199999714,53327.940492240006 2025-09-15,10:32:50.000,258,10981291,12485,0,1757932369,12872.69125063999,52.919862779999676,53328.08023464001 2025-09-15,10:32:51.000,258,10981332,12525,0,1757932370,12872.81250421999,52.54625889000454,53328.324783840006 2025-09-15,10:32:52.000,258,10981337,12725,0,1757932371,12872.98091197,52.0951145700019,53328.40164216 2025-09-15,10:32:53.000,258,10981322,12605,0,1757932372,12873.12237448,51.700363290001405,53328.63221712001 2025-09-15,10:32:54.000,258,10981324,12645,0,1757932373,12873.250364369997,51.531184170002234,53328.77195952001 2025-09-15,10:32:55.000,258,10981311,12365,0,1757932374,12873.425508430002,51.467742000000726,53328.93266328 2025-09-15,10:32:56.000,258,10981340,12485,0,1757932375,12873.553498319998,51.53823330000159,53329.06541856001 2025-09-15,10:32:57.000,258,10981353,12725,0,1757932376,12873.701697139993,51.6369211199999,53329.20516096001 2025-09-15,10:32:58.000,258,10981313,12445,0,1757932377,12873.822950719994,51.77790372000163,53329.33791624 2025-09-15,10:32:59.000,258,10981388,12645,0,1757932378,12873.95094060999,51.8483950200025,53329.42176168001 2025-09-15,10:33:00.000,258,10981352,12525,0,1757932379,12874.126084669995,51.85544415000186,53329.61041392001 2025-09-15,10:33:01.000,258,10981330,12845,0,1757932380,12874.30122873,51.749707200004195,53329.78509192001 2025-09-15,10:33:02.000,258,10981310,12605,0,1757932381,12874.516790649992,51.6369211199999,53329.882911600005 2025-09-15,10:33:03.000,258,10981351,12525,0,1757932382,12874.772770429998,51.57347894999839,53330.10649944 2025-09-15,10:33:04.000,258,10981344,12485,0,1757932383,12874.840133529993,51.40429982999922,53330.25322896 2025-09-15,10:33:05.000,258,10981337,12605,0,1757932384,12874.894024009998,51.22807158000069,53330.46982968 2025-09-15,10:33:06.000,258,10981339,12645,0,1757932385,12874.880551389993,50.98840116000065,53330.602584960005 2025-09-15,10:33:07.000,258,10981378,12605,0,1757932386,12874.799715669993,50.76282899999933,53330.76328872001 2025-09-15,10:33:08.000,258,10981367,12645,0,1757932387,12874.745825190003,50.720534220003174,53330.86809552 2025-09-15,10:33:09.000,258,10981339,12565,0,1757932388,12874.725616260002,50.76282899999933,53330.986876560004 2025-09-15,10:33:10.000,258,10981339,12565,0,1757932389,12874.853606149998,50.74873074000061,53331.056747760005 2025-09-15,10:33:11.000,258,10981370,12725,0,1757932390,12875.06916806999,50.664141180001025,53331.23142576 2025-09-15,10:33:12.000,258,10981365,12485,0,1757932391,12875.365565709995,50.480863800003135,53331.37815528 2025-09-15,10:33:13.000,258,10981320,12605,0,1757932392,12875.682172280001,50.248242510002456,53331.51789768 2025-09-15,10:33:14.000,258,10981371,12645,0,1757932393,12875.965097300003,49.966277309998986,53331.657640080004 2025-09-15,10:33:15.000,258,10981336,12485,0,1757932394,12876.28844017999,49.804147319999174,53331.776421120005 2025-09-15,10:33:16.000,258,10981348,12445,0,1757932395,12876.645464609996,49.620869940001285,53332.02097032 2025-09-15,10:33:17.000,258,10981329,12485,0,1757932396,12877.076588449992,49.444641690002754,53332.16769984 2025-09-15,10:33:18.000,258,10981364,12525,0,1757932397,12877.447085499989,49.29660996000166,53332.37032632001 2025-09-15,10:33:19.000,258,10981375,12805,0,1757932398,12877.743483139995,49.155627359999926,53332.53801720001 2025-09-15,10:33:20.000,258,10981330,12525,0,1757932399,12878.006199229996,49.021693890004826,53332.71968232 2025-09-15,10:33:21.000,258,10981305,12645,0,1757932400,12878.235233769992,49.00759562999883,53332.87339896001 2025-09-15,10:33:22.000,258,10981308,12525,0,1757932401,12878.363223660002,49.035792150003545,53333.0271156 2025-09-15,10:33:23.000,258,10981356,12645,0,1757932402,12878.477740929993,49.06398867000098,53333.21576784 2025-09-15,10:33:24.000,258,10981333,12805,0,1757932403,12878.659621299994,48.993497370000114,53333.38345872 2025-09-15,10:33:25.000,258,10981361,12885,0,1757932404,12878.81455643,48.85956389999774,53333.5860852 2025-09-15,10:33:26.000,258,10981380,12725,0,1757932405,12879.00990941999,48.64104087000305,53333.788711680005 2025-09-15,10:33:27.000,258,10981333,12365,0,1757932406,12879.07727252,48.40841958000237,53333.99133816 2025-09-15,10:33:28.000,258,10981331,12565,0,1757932407,12878.962755249995,48.20399480999913,53334.1101192 2025-09-15,10:33:29.000,258,10981342,12805,0,1757932408,12878.91560108,48.07006134000403,53334.23588736001 2025-09-15,10:33:30.000,258,10981357,12645,0,1757932409,12878.90886476999,48.0277665600006,53334.389604 2025-09-15,10:33:31.000,258,10981358,12725,0,1757932410,12878.92907369999,48.01366830000188,53334.564282 2025-09-15,10:33:32.000,258,10981350,12405,0,1757932411,12879.03685466,48.08415960000275,53334.60620472 2025-09-15,10:33:33.000,258,10981348,12445,0,1757932412,12879.15810824,48.15465090000362,53334.745947120005 2025-09-15,10:33:34.000,258,10981349,12805,0,1757932413,12879.366933849997,48.24628959000256,53334.83677968001 2025-09-15,10:33:35.000,258,10981357,12645,0,1757932414,12879.548814219997,48.3731739299983,53335.00447056001 2025-09-15,10:33:36.000,258,10981379,12405,0,1757932415,12879.744167209989,48.50710740000068,53335.16517432 2025-09-15,10:33:37.000,258,10981384,12525,0,1757932416,12880.08771901999,48.570549570002186,53335.297929600005 2025-09-15,10:33:38.000,258,10981325,12565,0,1757932417,12880.498633930001,48.584647830000904,53335.50754320001 2025-09-15,10:33:39.000,258,10981336,12605,0,1757932418,12880.943230389988,48.60579521999898,53335.64029848 2025-09-15,10:33:40.000,258,10981342,12725,0,1757932419,12881.42824470999,48.60579521999898,53335.870873440006 2025-09-15,10:33:41.000,258,10981381,12445,0,1757932420,12881.859368550002,48.49300914000196,53335.9966416 2025-09-15,10:33:42.000,258,10981319,12485,0,1757932421,12882.216392979994,48.295633499998075,53336.22721656001 2025-09-15,10:33:43.000,258,10981366,12805,0,1757932422,12882.58689002999,48.04891394999868,53336.46477864001 2025-09-15,10:33:44.000,258,10981371,12685,0,1757932423,12882.883287669996,47.929078740002296,53336.66740512 2025-09-15,10:33:45.000,258,10981362,12365,0,1757932424,12883.172948999993,47.86563657000079,53336.87003160001 2025-09-15,10:33:46.000,258,10981325,12485,0,1757932425,12883.401983539989,47.87973482999951,53337.093619440006 2025-09-15,10:33:47.000,258,10981387,12525,0,1757932426,12883.637754389994,47.87973482999951,53337.240348960004 2025-09-15,10:33:48.000,258,10981328,12565,0,1757932427,12883.72532641999,47.97137351999845,53337.40105272001 2025-09-15,10:33:49.000,258,10981374,12445,0,1757932428,12883.85331631,48.10530699000083,53337.596692080006 2025-09-15,10:33:50.000,258,10981363,12725,0,1757932429,12884.03519668,48.23219133000384,53337.813292800005 2025-09-15,10:33:51.000,258,10981363,12485,0,1757932430,12884.264231219997,48.288584369998716,53338.00893216 2025-09-15,10:33:52.000,258,10981368,12605,0,1757932431,12884.540419929988,48.15465090000362,53338.18361016 2025-09-15,10:33:53.000,258,10981374,12405,0,1757932432,12884.796399709994,48.0277665600006,53338.414185120004 2025-09-15,10:33:54.000,258,10981370,12445,0,1757932433,12885.01196163,47.816292659998,53338.57488888001 2025-09-15,10:33:55.000,258,10981403,12485,0,1757932434,12885.16689675999,47.68940832000226,53338.756554 2025-09-15,10:33:56.000,258,10981346,12645,0,1757932435,12885.382458679996,47.68940832000226,53338.938219120006 2025-09-15,10:33:57.000,258,10981313,12605,0,1757932436,12885.638438460002,47.73170309999841,53339.0709744 2025-09-15,10:33:58.000,258,10981368,12605,0,1757932437,12885.880945619989,47.73170309999841,53339.29456224001 2025-09-15,10:33:59.000,258,10981319,12445,0,1757932438,12886.177343259995,47.717604839999694,53339.39936904 2025-09-15,10:34:00.000,258,10981367,12765,0,1757932439,12886.440059349996,47.73875222999777,53339.657892480005 2025-09-15,10:34:01.000,258,10981342,12525,0,1757932440,12886.608467099992,47.73170309999841,53339.76968640001 2025-09-15,10:34:02.000,258,10981320,12645,0,1757932441,12886.756665920002,47.752850490003766,53339.91641592001 2025-09-15,10:34:03.000,258,10981334,12645,0,1757932442,12886.864446879998,47.7810470100012,53340.08410680001 2025-09-15,10:34:04.000,258,10981321,12645,0,1757932443,12886.918337360003,47.85858744000143,53340.328656000005 2025-09-15,10:34:05.000,258,10981355,12525,0,1757932444,12886.844237949997,47.87973482999951,53340.48237264 2025-09-15,10:34:06.000,258,10981325,12485,0,1757932445,12886.736456990002,47.85153831000207,53340.60115368 2025-09-15,10:34:07.000,258,10981323,12445,0,1757932446,12886.709511749992,47.816292659998,53340.72692184001 2025-09-15,10:34:08.000,258,10981343,12685,0,1757932447,12886.628676029992,47.80924352999864,53340.8876256 2025-09-15,10:34:09.000,258,10981400,12525,0,1757932448,12886.662357579997,47.85858744000143,53340.98544528 2025-09-15,10:34:10.000,258,10981401,12565,0,1757932449,12886.837501640002,47.943177000001015,53341.14614904 2025-09-15,10:34:11.000,258,10981405,12525,0,1757932450,12887.22147130999,47.96432438999909,53341.25095584 2025-09-15,10:34:12.000,258,10981347,12485,0,1757932451,12887.679540389996,47.886783959998866,53341.37672400001 2025-09-15,10:34:13.000,258,10981370,12845,0,1757932452,12888.036564820002,47.7810470100012,53341.55838912 2025-09-15,10:34:14.000,258,10981369,12765,0,1757932453,12888.265599359998,47.66121180000482,53341.72608 2025-09-15,10:34:15.000,258,10981312,12645,0,1757932454,12888.272335669993,47.61186789000203,53341.8658224 2025-09-15,10:34:16.000,258,10981380,12525,0,1757932455,12888.124136849998,47.50613094000437,53341.99159056 2025-09-15,10:34:17.000,258,10981356,12605,0,1757932456,12888.029828509993,47.42154138000478,53342.08242312 2025-09-15,10:34:18.000,258,10981380,12605,0,1757932457,12887.996146960002,47.315804429999844,53342.25710112 2025-09-15,10:34:19.000,258,10981324,12445,0,1757932458,12887.969201719992,47.26646052000433,53342.3549208 2025-09-15,10:34:20.000,258,10981351,12525,0,1757932459,12888.016355890002,47.344000950004556,53342.459727600006 2025-09-15,10:34:21.000,258,10981341,12685,0,1757932460,12887.942256479997,47.41449224999815,53342.508637440005 2025-09-15,10:34:22.000,258,10981325,12605,0,1757932461,12888.050037439993,47.67531006000354,53342.58549576 2025-09-15,10:34:23.000,258,10981297,12565,0,1757932462,12888.272335669993,47.936127870001656,53342.725238160005 2025-09-15,10:34:24.000,258,10981279,12445,0,1757932463,12888.58220592999,48.08415960000275,53342.81607072001 2025-09-15,10:34:25.000,258,10981348,12365,0,1757932464,12888.858394639996,48.07006134000403,53343.0186972 2025-09-15,10:34:26.000,258,10981307,12525,0,1757932465,12889.127847039992,47.86563657000079,53343.13747824 2025-09-15,10:34:27.000,258,10981348,12565,0,1757932466,12889.249100619993,47.6823591900029,53343.22132368001 2025-09-15,10:34:28.000,258,10981307,12565,0,1757932467,12889.370354199993,47.54842572000052,53343.40997592001 2025-09-15,10:34:29.000,258,10981358,12565,0,1757932468,12889.424244679998,47.44268877000286,53343.563692560005 2025-09-15,10:34:30.000,258,10981327,12525,0,1757932469,12889.430980989993,47.358099210003274,53343.647538 2025-09-15,10:34:31.000,258,10981344,12565,0,1757932470,12889.464662539998,47.26646052000433,53343.80824176 2025-09-15,10:34:32.000,258,10981307,12725,0,1757932471,12889.390563129993,47.09728139999788,53343.9270228 2025-09-15,10:34:33.000,258,10981314,12605,0,1757932472,12889.080692869997,47.03383923000365,53344.02484248 2025-09-15,10:34:34.000,258,10981319,12405,0,1757932473,12888.797767849996,47.069084880000446,53344.12266216 2025-09-15,10:34:35.000,258,10981312,12605,0,1757932474,12888.716932129995,47.132527050001954,53344.26939168 2025-09-15,10:34:36.000,258,10981352,12405,0,1757932475,12888.72366843999,47.125477920002595,53344.33926288 2025-09-15,10:34:37.000,258,10981336,12525,0,1757932476,12888.858394639996,47.125477920002595,53344.402146960005 2025-09-15,10:34:38.000,258,10981311,12485,0,1757932477,12889.094165490002,47.02679010000429,53344.49996664 2025-09-15,10:34:39.000,258,10981332,12645,0,1757932478,12889.323200029998,46.93515140999807,53344.618747680004 2025-09-15,10:34:40.000,258,10981317,12285,0,1757932479,12889.491607779994,46.82941446000041,53344.74451584 2025-09-15,10:34:41.000,258,10981315,12605,0,1757932480,12889.478135159989,46.81531620000169,53344.8353484 2025-09-15,10:34:42.000,258,10981362,12285,0,1757932481,12889.511816709994,46.843512719999126,53344.9401552 2025-09-15,10:34:43.000,258,10981363,12365,0,1757932482,12889.612861359994,46.79416881000361,53345.04496200001 2025-09-15,10:34:44.000,258,10981336,12645,0,1757932483,12889.63980659999,46.709579250004026,53345.18470440001 2025-09-15,10:34:45.000,258,10981309,12685,0,1757932484,12889.545498259999,46.617940559997805,53345.28252408001 2025-09-15,10:34:46.000,258,10981342,12285,0,1757932485,12889.296254790002,46.64613708000252,53345.43624072 2025-09-15,10:34:47.000,258,10981292,12445,0,1757932486,12888.919021429996,46.716628380003385,53345.527073280005 2025-09-15,10:34:48.000,258,10981357,12485,0,1757932487,12888.52157913999,46.92105314999935,53345.58297024 2025-09-15,10:34:49.000,258,10981293,12525,0,1757932488,12888.238654119988,47.09023226999852,53345.645854320006 2025-09-15,10:34:50.000,258,10981321,12605,0,1757932489,12888.231917809993,47.16072356999939,53345.78559672001 2025-09-15,10:34:51.000,258,10981378,12485,0,1757932490,12888.285808289998,47.15367444000003,53345.85546792001 2025-09-15,10:34:52.000,258,10981346,12445,0,1757932491,12888.265599359998,47.02679010000429,53345.925339119996 2025-09-15,10:34:53.000,258,10981345,12645,0,1757932492,12888.151082089993,46.892856630001916,53346.01617168 2025-09-15,10:34:54.000,258,10981319,12725,0,1757932493,12887.821002899997,46.87170924000384,53346.14193984001 2025-09-15,10:34:55.000,258,10981343,12605,0,1757932494,12887.56502311999,46.99859357999958,53346.197836800005 2025-09-15,10:34:56.000,258,10981316,12445,0,1757932495,12887.36967013,47.09023226999852,53346.246746640005 2025-09-15,10:34:57.000,258,10981311,12565,0,1757932496,12887.24168023999,47.03383923000365,53346.295656480004 2025-09-15,10:34:58.000,258,10981336,12285,0,1757932497,12887.194526069994,46.93515140999807,53346.42142464 2025-09-15,10:34:59.000,258,10981292,12525,0,1757932498,12887.100217729989,46.82236533000105,53346.414437520005 2025-09-15,10:35:00.000,258,10981315,12805,0,1757932499,12886.978964149988,46.942200540004706,53346.512257200004 2025-09-15,10:35:01.000,258,10981336,12565,0,1757932500,12886.810556399992,47.245313129998976,53346.533218560005 2025-09-15,10:35:02.000,258,10981360,12685,0,1757932501,12886.628676029992,47.61186789000203,53346.533218560005 2025-09-15,10:35:03.000,258,10981348,12445,0,1757932502,12886.662357579997,47.86563657000079,53346.59610264 2025-09-15,10:35:04.000,258,10981368,12605,0,1757932503,12886.810556399992,47.91498048000358,53346.72187080001 2025-09-15,10:35:05.000,258,10981322,12565,0,1757932504,12886.931809979993,47.80219439999928,53346.85462608 2025-09-15,10:35:06.000,258,10981359,12725,0,1757932505,12887.032854629993,47.6823591900029,53347.0013556 2025-09-15,10:35:07.000,258,10981393,12565,0,1757932506,12887.26188916999,47.583671370004595,53347.16904648 2025-09-15,10:35:08.000,258,10981355,12765,0,1757932507,12887.57175943,47.44268877000286,53347.2808404 2025-09-15,10:35:09.000,258,10981358,12445,0,1757932508,12887.753639800001,47.28055878000305,53347.48346688001 2025-09-15,10:35:10.000,258,10981321,12485,0,1757932509,12887.942256479997,47.13957618000131,53347.64417064 2025-09-15,10:35:11.000,258,10981366,12445,0,1757932510,12888.184763639998,47.02679010000429,53347.77692592001 2025-09-15,10:35:12.000,258,10981367,12725,0,1757932511,12888.447479729999,47.06203575000109,53347.93762968 2025-09-15,10:35:13.000,258,10981343,12485,0,1757932512,12888.8314494,47.10433053000452,53348.1192948 2025-09-15,10:35:14.000,258,10981343,12565,0,1757932513,12889.336672650003,47.13957618000131,53348.27301144 2025-09-15,10:35:15.000,258,10981320,12525,0,1757932514,12889.88905007,47.13957618000131,53348.45467656 2025-09-15,10:35:16.000,258,10981328,12525,0,1757932515,12890.508790589993,47.10433053000452,53348.69922576 2025-09-15,10:35:17.000,258,10981369,12405,0,1757932516,12891.06790432,47.04793749000237,53348.90185224001 2025-09-15,10:35:18.000,258,10981405,12725,0,1757932517,12891.653963290002,47.02679010000429,53349.13941432001 2025-09-15,10:35:19.000,258,10981392,12765,0,1757932518,12892.253494879995,47.04793749000237,53349.363002160004 2025-09-15,10:35:20.000,258,10981379,12605,0,1757932519,12892.839553849997,47.06203575000109,53349.60755136 2025-09-15,10:35:21.000,258,10981383,12645,0,1757932520,12893.50644854,46.92810227999871,53349.83113920001 2025-09-15,10:35:22.000,258,10981362,12565,0,1757932521,12894.220497399998,46.716628380003385,53350.06870128 2025-09-15,10:35:23.000,258,10981360,12725,0,1757932522,12894.78634744,46.484007090002706,53350.29927624 2025-09-15,10:35:24.000,258,10981368,12645,0,1757932523,12895.264625449992,46.1738453700018,53350.51587696 2025-09-15,10:35:25.000,258,10981370,12605,0,1757932524,12895.71595821999,46.01171538000199,53350.7394648 2025-09-15,10:35:26.000,258,10981361,12805,0,1757932525,12896.335698739997,45.88483103999897,53350.942091280005 2025-09-15,10:35:27.000,258,10981319,12485,0,1757932526,12897.12384701,45.913027560003684,53351.13773064 2025-09-15,10:35:28.000,258,10981345,12805,0,1757932527,12898.039985169999,45.9271258200024,53351.31939576001 2025-09-15,10:35:29.000,258,10981379,12645,0,1757932528,12899.010013810002,45.976469729997916,53351.52900936 2025-09-15,10:35:30.000,258,10981394,12645,0,1757932529,12899.919415659992,46.15269798000372,53351.80849416 2025-09-15,10:35:31.000,258,10981383,12485,0,1757932530,12900.889444299995,46.300729710004816,53352.07400472 2025-09-15,10:35:32.000,258,10981385,12645,0,1757932531,12901.8998908,46.321877100002894,53352.26964408 2025-09-15,10:35:33.000,258,10981362,12645,0,1757932532,12902.896864679999,46.321877100002894,53352.54214176001 2025-09-15,10:35:34.000,258,10981361,12645,0,1757932533,12903.813002839997,46.307778840004175,53352.84258792 2025-09-15,10:35:35.000,258,10981326,12765,0,1757932534,12904.675250519991,46.28663144999882,53353.11508560001 2025-09-15,10:35:36.000,258,10981371,12525,0,1757932535,12905.61833392,46.29368057999818,53353.36662192 2025-09-15,10:35:37.000,258,10981382,12725,0,1757932536,12906.581626249994,46.18089450000116,53353.61117112 2025-09-15,10:35:38.000,258,10981346,12405,0,1757932537,12907.578600129993,46.089255810002214,53353.86969456 2025-09-15,10:35:39.000,258,10981333,12525,0,1757932538,12908.494738289992,46.10335407000093,53354.2330248 2025-09-15,10:35:40.000,258,10981364,12565,0,1757932539,12909.222259769995,46.12450145999901,53354.53347096001 2025-09-15,10:35:41.000,258,10981352,12365,0,1757932540,12909.842000290002,46.251385800002026,53354.84090424001 2025-09-15,10:35:42.000,258,10981353,12605,0,1757932541,12910.603203319995,46.39236840000376,53355.05051784 2025-09-15,10:35:43.000,258,10981387,12645,0,1757932542,12911.492396239999,46.5192527399995,53355.34397688001 2025-09-15,10:35:44.000,258,10981344,12445,0,1757932543,12912.388325469998,46.57564578000165,53355.64442304 2025-09-15,10:35:45.000,258,10981359,12445,0,1757932544,12913.10911063999,46.56859665000229,53355.94486920001 2025-09-15,10:35:46.000,258,10981365,12445,0,1757932545,12913.823159499989,46.58269491000101,53356.23134112001 2025-09-15,10:35:47.000,258,10981374,12365,0,1757932546,12914.550680979992,46.70253012000467,53356.53178728 2025-09-15,10:35:48.000,258,10981324,12765,0,1757932547,12915.318620319995,46.83646358999977,53356.8881304 2025-09-15,10:35:49.000,258,10981341,12605,0,1757932548,12916.046141799998,46.956298800003424,53357.097744000006 2025-09-15,10:35:50.000,258,10981372,12525,0,1757932549,12916.928598409992,47.019740969997656,53357.433125760006 2025-09-15,10:35:51.000,258,10981333,12445,0,1757932550,12917.82452763999,47.00564270999894,53357.74055904001 2025-09-15,10:35:52.000,258,10981351,12445,0,1757932551,12918.713720559994,47.03383923000365,53358.01305672 2025-09-15,10:35:53.000,258,10981364,12445,0,1757932552,12919.589440859992,47.02679010000429,53358.369399840005 2025-09-15,10:35:54.000,258,10981351,12605,0,1757932553,12920.33043496,47.019740969997656,53358.62093616 2025-09-15,10:35:55.000,258,10981359,12405,0,1757932554,12920.963648099998,47.03383923000365,53358.91439520001 2025-09-15,10:35:56.000,258,10981398,12605,0,1757932555,12921.44192610999,47.02679010000429,53359.18689288 2025-09-15,10:35:57.000,258,10981329,12445,0,1757932556,12921.839368399997,46.956298800003424,53359.48733904001 2025-09-15,10:35:58.000,258,10981379,12685,0,1757932557,12922.149238659993,46.92105314999935,53359.73188824001 2025-09-15,10:35:59.000,258,10981353,12725,0,1757932558,12922.277228549989,46.92810227999871,53359.95547608 2025-09-15,10:36:00.000,258,10981344,12565,0,1757932559,12922.47931784999,46.92105314999935,53360.19303816 2025-09-15,10:36:01.000,258,10981353,12525,0,1757932560,12922.8498149,46.956298800003424,53360.40963888 2025-09-15,10:36:02.000,258,10981355,12565,0,1757932561,12923.462819109998,47.06203575000109,53360.63322672 2025-09-15,10:36:03.000,258,10981338,12605,0,1757932562,12924.176867969996,47.15367444000003,53360.82886608001 2025-09-15,10:36:04.000,258,10981349,12445,0,1757932563,12924.951543619994,47.16777269999875,53360.96162136 2025-09-15,10:36:05.000,258,10981342,12525,0,1757932564,12925.665592479992,47.125477920002595,53361.24809328 2025-09-15,10:36:06.000,258,10981365,12605,0,1757932565,12926.312278239995,47.118428790003236,53361.436745520004 2025-09-15,10:36:07.000,258,10981329,12525,0,1757932566,12926.965700309993,47.181870960004744,53361.674307600006 2025-09-15,10:36:08.000,258,10981380,12485,0,1757932567,12927.571968209995,47.358099210003274,53361.8489856 2025-09-15,10:36:09.000,258,10981372,12485,0,1757932568,12928.137818249998,47.492032679998374,53362.0236636 2025-09-15,10:36:10.000,258,10981401,12605,0,1757932569,12928.54199685,47.541376590001164,53362.226290080005 2025-09-15,10:36:11.000,258,10981338,12605,0,1757932570,12928.81818555999,47.50613094000437,53362.442890800005 2025-09-15,10:36:12.000,258,10981334,12445,0,1757932571,12929.027011170001,47.37924660000135,53362.57564608 2025-09-15,10:36:13.000,258,10981350,12565,0,1757932572,12929.262782019992,47.259411389997695,53362.827182400004 2025-09-15,10:36:14.000,258,10981354,12645,0,1757932573,12929.552443349989,47.13957618000131,53362.95993768001 2025-09-15,10:36:15.000,258,10981337,12725,0,1757932574,12929.869049919995,47.11137966000388,53363.10666720001 2025-09-15,10:36:16.000,258,10981338,12605,0,1757932575,12930.286701140001,47.10433053000452,53363.27435808001 2025-09-15,10:36:17.000,258,10981381,12365,0,1757932576,12930.758242839998,47.11137966000388,53363.37217776001 2025-09-15,10:36:18.000,258,10981335,12325,0,1757932577,12931.17589405999,47.09023226999852,53363.53288152 2025-09-15,10:36:19.000,258,10981417,12565,0,1757932578,12931.505973250001,47.05498662000173,53363.67262392 2025-09-15,10:36:20.000,258,10981345,12605,0,1757932579,12931.748480410002,46.97039706000214,53363.81236632 2025-09-15,10:36:21.000,258,10981359,12445,0,1757932580,12931.761953029993,46.857610979997844,53363.903198880005 2025-09-15,10:36:22.000,258,10981318,12605,0,1757932581,12931.654172069997,46.73777577000146,53364.03595416 2025-09-15,10:36:23.000,258,10981378,12445,0,1757932582,12931.519445869992,46.681382729999314,53364.13377384001 2025-09-15,10:36:24.000,258,10981354,12485,0,1757932583,12931.425137530001,46.723677510002744,53364.189670800006 2025-09-15,10:36:25.000,258,10981336,12725,0,1757932584,12931.452082769996,46.82236533000105,53364.23159352001 2025-09-15,10:36:26.000,258,10981317,12565,0,1757932585,12931.505973250001,46.93515140999807,53364.32941320001 2025-09-15,10:36:27.000,258,10981342,12525,0,1757932586,12931.553127419997,47.019740969997656,53364.38531016 2025-09-15,10:36:28.000,258,10981335,12605,0,1757932587,12931.465555390001,47.019740969997656,53364.44120712 2025-09-15,10:36:29.000,258,10981332,12605,0,1757932588,12931.31735656999,46.899905760001275,53364.43422 2025-09-15,10:36:30.000,258,10981305,12605,0,1757932589,12931.249993469995,46.674333599999954,53364.53203968 2025-09-15,10:36:31.000,258,10981324,12565,0,1757932590,12931.16242144,46.40646666000248,53364.55998816 2025-09-15,10:36:32.000,258,10981338,12605,0,1757932591,12930.960332139999,46.14564885000436,53364.56697528001 2025-09-15,10:36:33.000,258,10981348,12485,0,1757932592,12930.630252950003,45.94122408000112,53364.573962400005 2025-09-15,10:36:34.000,258,10981374,12565,0,1757932593,12930.246283280001,45.8284380000041,53364.573962400005 2025-09-15,10:36:35.000,258,10981362,12725,0,1757932594,12929.91620408999,45.849585390002176,53364.622872240005 2025-09-15,10:36:36.000,258,10981348,12725,0,1757932595,12929.79495050999,45.9271258200024,53364.53203968 2025-09-15,10:36:37.000,258,10981384,12645,0,1757932596,12929.86231361,46.04696102999878,53364.44120712 2025-09-15,10:36:38.000,258,10981376,12525,0,1757932597,12930.09808445999,46.025813640000706,53364.5390268 2025-09-15,10:36:39.000,258,10981303,12485,0,1757932598,12930.475317819997,45.87073278000025,53364.51806544001 2025-09-15,10:36:40.000,258,10981345,12485,0,1757932599,12930.940123209999,45.58876758000406,53364.622872240005 2025-09-15,10:36:41.000,258,10981366,12485,0,1757932600,12931.418401219991,45.23631107999972,53364.69973056 2025-09-15,10:36:42.000,258,10981302,12725,0,1757932601,12931.687853620002,44.83451066999987,53364.77658888 2025-09-15,10:36:43.000,258,10981325,12325,0,1757932602,12931.741744099993,44.50320156000089,53364.86742144 2025-09-15,10:36:44.000,258,10981344,12565,0,1757932603,12931.714798859997,44.319924180003,53364.9931896 2025-09-15,10:36:45.000,258,10981346,12645,0,1757932604,12931.694589929997,44.404513740002585,53365.05607368 2025-09-15,10:36:46.000,258,10981339,12805,0,1757932605,12931.782161959993,44.55254547000368,53365.07004792001 2025-09-15,10:36:47.000,258,10981371,12525,0,1757932606,12931.964042329993,44.70762633000413,53365.11895776001 2025-09-15,10:36:48.000,258,10981315,12485,0,1757932607,12932.071823289989,44.77811762999772,53365.18882896001 2025-09-15,10:36:49.000,258,10981325,12485,0,1757932608,12932.13245007999,44.644184160002624,53365.25171304 2025-09-15,10:36:50.000,258,10981358,12965,0,1757932609,12932.19307686999,44.49615243000153,53365.33555848001 2025-09-15,10:36:51.000,258,10981334,12565,0,1757932610,12932.287385209995,44.348120700000436,53365.40542968001 2025-09-15,10:36:52.000,258,10981373,12565,0,1757932611,12932.287385209995,44.185990710000624,53365.44036528 2025-09-15,10:36:53.000,258,10981330,12485,0,1757932612,12932.159395319999,43.97451680999802,53365.55914632 2025-09-15,10:36:54.000,258,10981374,12525,0,1757932613,12931.809107200002,43.80533768999885,53365.63600464 2025-09-15,10:36:55.000,258,10981328,12645,0,1757932614,12931.425137530001,43.79123943000013,53365.64997888001 2025-09-15,10:36:56.000,258,10981340,12685,0,1757932615,12931.16242144,43.988615070004016,53365.66395312 2025-09-15,10:36:57.000,258,10981360,12685,0,1757932616,12931.14221251,44.221236360004696,53365.7268372 2025-09-15,10:36:58.000,258,10981328,12405,0,1757932617,12931.29714763999,44.4538576499981,53365.70587584 2025-09-15,10:36:59.000,258,10981371,12485,0,1757932618,12931.546391110001,44.51025069000025,53365.74081144001 2025-09-15,10:37:00.000,258,10981374,12285,0,1757932619,12931.681117309992,44.44680851999874,53365.810682639996 2025-09-15,10:37:01.000,258,10981338,12485,0,1757932620,12931.681117309992,44.26353114000085,53365.845618240004 2025-09-15,10:37:02.000,258,10981292,12605,0,1757932621,12931.532918489997,44.04500810999889,53365.845618240004 2025-09-15,10:37:03.000,258,10981339,12605,0,1757932622,12931.357774429991,43.889927249998436,53365.94343792 2025-09-15,10:37:04.000,258,10981352,12685,0,1757932623,12931.14221251,43.819435950004845,53365.99234776 2025-09-15,10:37:05.000,258,10981329,12805,0,1757932624,12931.027695239995,43.861730730001,53366.05523184001 2025-09-15,10:37:06.000,258,10981324,12525,0,1757932625,12931.02095893,44.03090985000017,53366.06221896 2025-09-15,10:37:07.000,258,10981292,12485,0,1757932626,12930.98054107,44.16484332000255,53366.013309120004 2025-09-15,10:37:08.000,258,10981356,12365,0,1757932627,12931.02095893,44.27058027000021,53366.07619320001 2025-09-15,10:37:09.000,258,10981341,12725,0,1757932628,12931.17589405999,44.24943288000213,53366.146064399996 2025-09-15,10:37:10.000,258,10981398,12645,0,1757932629,12931.499236939992,44.15779419000319,53366.26484544 2025-09-15,10:37:11.000,258,10981336,12445,0,1757932630,12931.849525060003,43.889927249998436,53366.32772952 2025-09-15,10:37:12.000,258,10981347,12605,0,1757932631,12932.307594139995,43.47402857999987,53366.4954204 2025-09-15,10:37:13.000,258,10981310,12725,0,1757932632,12932.684827500001,42.99468773999979,53366.586252960005 2025-09-15,10:37:14.000,258,10981360,12485,0,1757932633,12932.940807279992,42.51534689999971,53366.7399696 2025-09-15,10:37:15.000,258,10981371,12325,0,1757932634,12933.089006099988,42.092399100001785,53366.83778928 2025-09-15,10:37:16.000,258,10981356,12405,0,1757932635,12933.082269789993,41.88797432999854,53366.9495832 2025-09-15,10:37:17.000,258,10981421,12485,0,1757932636,12933.082269789993,41.93026911000197,53367.089325600005 2025-09-15,10:37:18.000,258,10981389,12645,0,1757932637,12933.257413849999,42.12059561999922,53367.20111952001 2025-09-15,10:37:19.000,258,10981392,12605,0,1757932638,12933.567284109995,42.36731516999862,53367.3338748 2025-09-15,10:37:20.000,258,10981396,12445,0,1757932639,12933.971462709997,42.48010125000292,53367.5085528 2025-09-15,10:37:21.000,258,10981379,12445,0,1757932640,12934.348696069988,42.36026603999926,53367.63432096001 2025-09-15,10:37:22.000,258,10981300,12685,0,1757932641,12934.69224787999,42.050104319998354,53367.808998960005 2025-09-15,10:37:23.000,258,10981343,12525,0,1757932642,12935.008854449996,41.6624021700045,53367.98367696 2025-09-15,10:37:24.000,258,10981365,12685,0,1757932643,12935.244625300002,41.38043697000103,53368.23521328001 2025-09-15,10:37:25.000,258,10981376,12765,0,1757932644,12935.392824119997,40.999783949999255,53368.45880112 2025-09-15,10:37:26.000,258,10981337,12685,0,1757932645,12935.217680059992,40.62618006000412,53368.598543520005 2025-09-15,10:37:27.000,258,10981296,12685,0,1757932646,12934.96170028,40.26667443000042,53368.79418288 2025-09-15,10:37:28.000,258,10981373,12445,0,1757932647,12934.685511569995,39.99175836000359,53368.89200256 2025-09-15,10:37:29.000,258,10981343,12405,0,1757932648,12934.645093709994,39.773235330001626,53369.031744960004 2025-09-15,10:37:30.000,258,10981406,12605,0,1757932649,12934.725929429995,39.58290882000438,53369.22738432 2025-09-15,10:37:31.000,258,10981335,12645,0,1757932650,12934.847183009995,39.364385790002416,53369.31122976001 2025-09-15,10:37:32.000,258,10981349,12885,0,1757932651,12935.096426479991,39.145862760000455,53369.49289488 2025-09-15,10:37:33.000,258,10981374,12565,0,1757932652,12935.332197329997,38.906192340000416,53369.56276608 2025-09-15,10:37:34.000,258,10981401,12565,0,1757932653,12935.588177109988,38.70881670000381,53369.68853424 2025-09-15,10:37:35.000,258,10981360,12445,0,1757932654,12935.81047533999,38.560784970002715,53369.849238 2025-09-15,10:37:36.000,258,10981363,12485,0,1757932655,12936.167499769996,38.46209715000441,53369.91212208001 2025-09-15,10:37:37.000,258,10981382,12685,0,1757932656,12936.605359920002,38.384556720004184,53370.07282584 2025-09-15,10:37:38.000,258,10981370,12565,0,1757932657,12937.11058316999,38.2999671600046,53370.2335296 2025-09-15,10:37:39.000,258,10981385,12445,0,1757932658,12937.568652249996,38.25767238000117,53370.422181840004 2025-09-15,10:37:40.000,258,10981394,12725,0,1757932659,12938.019985019993,38.21537759999774,53370.561924240006 2025-09-15,10:37:41.000,258,10981374,12525,0,1757932660,12938.525208269995,38.102591520000715,53370.73660224 2025-09-15,10:37:42.000,258,10981340,12485,0,1757932661,12939.023695210002,37.9404615300009,53370.96717720001 2025-09-15,10:37:43.000,258,10981386,12605,0,1757932662,12939.53565477,37.7289876299983,53371.13486808001 2025-09-15,10:37:44.000,258,10981346,12485,0,1757932663,12940.027405399996,37.468169820000185,53371.379417280004 2025-09-15,10:37:45.000,258,10981352,12725,0,1757932664,12940.620200679994,37.31308895999973,53371.5261468 2025-09-15,10:37:46.000,258,10981364,12805,0,1757932665,12941.320776920002,37.19325375000335,53371.80563160001 2025-09-15,10:37:47.000,258,10981302,12605,0,1757932666,12942.03482578,37.21440114000143,53371.98729672 2025-09-15,10:37:48.000,258,10981347,12565,0,1757932667,12942.769083569998,37.17915549000463,53372.217871680004 2025-09-15,10:37:49.000,258,10981405,12405,0,1757932668,12943.341669919995,37.14390984000056,53372.44844664001 2025-09-15,10:37:50.000,258,10981379,12645,0,1757932669,12943.860365790002,37.20030288000271,53372.78382840001 2025-09-15,10:37:51.000,258,10981359,12485,0,1757932670,12944.34538010999,37.32718721999845,53373.02837760001 2025-09-15,10:37:52.000,258,10981338,12445,0,1757932671,12944.749558709991,37.43292417000339,53373.3078624 2025-09-15,10:37:53.000,258,10981348,12485,0,1757932672,12945.261518269988,37.461120690000826,53373.62228280001 2025-09-15,10:37:54.000,258,10981368,12605,0,1757932673,12945.699378419995,37.39767851999932,53373.92272896 2025-09-15,10:37:55.000,258,10981397,12645,0,1757932674,12946.143974879997,37.341285480004444,53374.216188 2025-09-15,10:37:56.000,258,10981338,12805,0,1757932675,12946.581835029989,37.20030288000271,53374.50964704001 2025-09-15,10:37:57.000,258,10981403,12725,0,1757932676,12947.05337673,37.08751679999841,53374.82406744001 2025-09-15,10:37:58.000,258,10981361,12525,0,1757932677,12947.625963079998,37.101615060004406,53375.11053936001 2025-09-15,10:37:59.000,258,10981383,12525,0,1757932678,12948.360220869996,37.1368607100012,53375.438934 2025-09-15,10:38:00.000,258,10981379,12605,0,1757932679,12949.128160209999,37.19325375000335,53375.77431576 2025-09-15,10:38:01.000,258,10981374,12525,0,1757932680,12949.795054900002,37.17915549000463,53376.08873616001 2025-09-15,10:38:02.000,258,10981305,12645,0,1757932681,12950.34069600999,37.08751679999841,53376.4171308 2025-09-15,10:38:03.000,258,10981367,12885,0,1757932682,12950.893073430001,36.96768159000203,53376.794435280004 2025-09-15,10:38:04.000,258,10981356,12565,0,1757932683,12951.485868709999,36.90423942000052,53377.094881439996 2025-09-15,10:38:05.000,258,10981346,12725,0,1757932684,12951.94393778999,36.81260073000158,53377.416288960005 2025-09-15,10:38:06.000,258,10981404,12565,0,1757932685,12952.361589009997,36.643421610002406,53377.68878664 2025-09-15,10:38:07.000,258,10981331,12805,0,1757932686,12952.711877129994,36.53768466000474,53377.9542972 2025-09-15,10:38:08.000,258,10981376,12525,0,1757932687,12952.92070273999,36.43899683999916,53378.303653200004 2025-09-15,10:38:09.000,258,10981380,12605,0,1757932688,12953.16994621,36.35440727999958,53378.52724104 2025-09-15,10:38:10.000,258,10981388,12645,0,1757932689,12953.446134919992,36.40375119000237,53378.84166144 2025-09-15,10:38:11.000,258,10981358,12645,0,1757932690,12953.796423039988,36.431947709999804,53379.093197760005 2025-09-15,10:38:12.000,258,10981406,12565,0,1757932691,12954.214074259995,36.368505539998296,53379.34473408 2025-09-15,10:38:13.000,258,10981329,12645,0,1757932692,12954.665407029992,36.21342467999784,53379.70806432001 2025-09-15,10:38:14.000,258,10981390,12605,0,1757932693,12955.083058249998,36.008999910001876,53379.95261352001 2025-09-15,10:38:15.000,258,10981410,12605,0,1757932694,12955.60175411999,35.81162426999799,53380.23908544001 2025-09-15,10:38:16.000,258,10981411,12845,0,1757932695,12956.113713680003,35.64244514999882,53380.49760888001 2025-09-15,10:38:17.000,258,10981403,12485,0,1757932696,12956.57851906999,35.59310124000331,53380.81202928001 2025-09-15,10:38:18.000,258,10981406,12765,0,1757932697,12957.103951249992,35.557855589999235,53381.1334368 2025-09-15,10:38:19.000,258,10981395,12485,0,1757932698,12957.541811399999,35.656543410004815,53381.42689584 2025-09-15,10:38:20.000,258,10981366,12565,0,1757932699,12957.98640786,35.8750664399995,53381.72035488001 2025-09-15,10:38:21.000,258,10981360,12645,0,1757932700,12958.383850149992,36.13588425000489,53382.041762400004 2025-09-15,10:38:22.000,258,10981310,12485,0,1757932701,12958.673511479989,36.424898580000445,53382.29329872 2025-09-15,10:38:23.000,258,10981300,12405,0,1757932702,12959.06421746,36.657519870001124,53382.63566760001 2025-09-15,10:38:24.000,258,10981387,12605,0,1757932703,12959.529022850002,36.78440421000414,53382.90816528 2025-09-15,10:38:25.000,258,10981397,12605,0,1757932704,12959.966882999994,36.7914533400035,53383.215598560004 2025-09-15,10:38:26.000,258,10981366,12685,0,1757932705,12960.45863362999,36.73506030000135,53383.56495456001 2025-09-15,10:38:27.000,258,10981347,12685,0,1757932706,12960.808921750002,36.72801117000199,53383.837452240004 2025-09-15,10:38:28.000,258,10981402,12605,0,1757932707,12961.098583079998,36.57293031000154,53384.16584688001 2025-09-15,10:38:29.000,258,10981363,12365,0,1757932708,12961.44213489,36.3332598900015,53384.36847336 2025-09-15,10:38:30.000,258,10981366,12605,0,1757932709,12961.933885519997,36.17817903000105,53384.71084224 2025-09-15,10:38:31.000,258,10981365,12605,0,1757932710,12962.60078021,36.13588425000489,53385.011288400005 2025-09-15,10:38:32.000,258,10981374,12525,0,1757932711,12963.260938589992,36.16408077000233,53385.35365728 2025-09-15,10:38:33.000,258,10981420,12685,0,1757932712,12963.79984339,36.21342467999784,53385.70301328001 2025-09-15,10:38:34.000,258,10981390,12285,0,1757932713,12964.325275570001,36.298014240004704,53385.94756248 2025-09-15,10:38:35.000,258,10981386,12645,0,1757932714,12964.897861919999,36.41080032000173,53386.26198288 2025-09-15,10:38:36.000,258,10981361,12805,0,1757932715,12965.497393509992,36.45309509999788,53386.54146768001 2025-09-15,10:38:37.000,258,10981412,12525,0,1757932716,12966.157551889999,36.55883205000282,53386.83492672 2025-09-15,10:38:38.000,258,10981401,12725,0,1757932717,12966.878337059992,36.55178292000346,53387.20524408001 2025-09-15,10:38:39.000,258,10981355,12765,0,1757932718,12967.57217698999,36.474242490003235,53387.55460008 2025-09-15,10:38:40.000,258,10981390,12805,0,1757932719,12968.171708579997,36.41080032000173,53387.92491744001 2025-09-15,10:38:41.000,258,10981350,12645,0,1757932720,12968.73755862,36.28391597999871,53388.26029920001 2025-09-15,10:38:42.000,258,10981339,12325,0,1757932721,12969.323617590002,36.185228160000406,53388.546771119996 2025-09-15,10:38:43.000,258,10981425,12645,0,1757932722,12969.83557715,36.22047381000448,53388.84721728 2025-09-15,10:38:44.000,258,10981400,12765,0,1757932723,12970.313855159991,36.31916163000278,53389.21054752 2025-09-15,10:38:45.000,258,10981390,12805,0,1757932724,12970.819078409993,36.50948814000003,53389.51099368001 2025-09-15,10:38:46.000,258,10981391,12725,0,1757932725,12971.39840107,36.79850247000286,53389.825414080005 2025-09-15,10:38:47.000,258,10981325,12285,0,1757932726,12972.024877899988,37.15095896999992,53390.111886000006 2025-09-15,10:38:48.000,258,10981410,12685,0,1757932727,12972.705245209996,37.40472764999868,53390.40534504 2025-09-15,10:38:49.000,258,10981392,12805,0,1757932728,12973.459711929994,37.57390676999785,53390.74771392 2025-09-15,10:38:50.000,258,10981375,12565,0,1757932729,12974.241123890002,37.62325068000064,53391.09008280001 2025-09-15,10:38:51.000,258,10981351,12445,0,1757932730,12975.110107879991,37.503415470004256,53391.4394388 2025-09-15,10:38:52.000,258,10981417,12605,0,1757932731,12976.03298235,37.32013808999909,53391.73289784 2025-09-15,10:38:53.000,258,10981386,12645,0,1757932732,12976.827866929998,37.235548529999505,53392.124176560006 2025-09-15,10:38:54.000,258,10981383,12605,0,1757932733,12977.43413483,37.228499400000146,53392.41064848001 2025-09-15,10:38:55.000,258,10981403,12605,0,1757932734,12977.919149150002,37.27079418000358,53392.76000448 2025-09-15,10:38:56.000,258,10981375,12445,0,1757932735,12978.276173579994,37.32718721999845,53393.05346352001 2025-09-15,10:38:57.000,258,10981388,12485,0,1757932736,12978.61298908,37.4822680799989,53393.31897408001 2025-09-15,10:38:58.000,258,10981384,12525,0,1757932737,12979.003695059997,37.54571025000041,53393.682304320006 2025-09-15,10:38:59.000,258,10981402,12405,0,1757932738,12979.5695451,37.57390676999785,53393.94082776001 2025-09-15,10:39:00.000,258,10981373,12325,0,1757932739,12980.276857650002,37.65849633000471,53394.1993512 2025-09-15,10:39:01.000,258,10981391,12925,0,1757932740,12980.92354340999,37.78538067000045,53394.471848880006 2025-09-15,10:39:02.000,258,10981379,12565,0,1757932741,12981.482657139997,37.89816675000475,53394.75133368 2025-09-15,10:39:03.000,258,10981362,12645,0,1757932742,12981.98114407999,37.933412400001544,53395.072741200005 2025-09-15,10:39:04.000,258,10981390,12645,0,1757932743,12982.39205899,37.862921100000676,53395.33126464001 2025-09-15,10:39:05.000,258,10981411,12845,0,1757932744,12982.802973899998,37.67259459000343,53395.58978808 2025-09-15,10:39:06.000,258,10981371,12565,0,1757932745,12983.079162609989,37.524562860002334,53395.80638880001 2025-09-15,10:39:07.000,258,10981338,12445,0,1757932746,12983.2071525,37.5950541600032,53396.00202816001 2025-09-15,10:39:08.000,258,10981421,12645,0,1757932747,12983.20041618999,37.80652805999853,53396.21862888001 2025-09-15,10:39:09.000,258,10981434,12685,0,1757932748,12983.20041618999,38.23652499000309,53396.35138416 2025-09-15,10:39:10.000,258,10981415,12685,0,1757932749,12983.355351319995,38.70176757000445,53396.50510080001 2025-09-15,10:39:11.000,258,10981382,12645,0,1757932750,12983.725848369992,39.07537145999959,53396.630868960005 2025-09-15,10:39:12.000,258,10981395,12485,0,1757932751,12984.204126379998,39.35733666000306,53396.83349544 2025-09-15,10:39:13.000,258,10981405,12605,0,1757932752,12984.76324010999,39.56881055999838,53397.036121920006 2025-09-15,10:39:14.000,258,10981362,12805,0,1757932753,12985.322353839998,39.68159664000268,53397.21079992 2025-09-15,10:39:15.000,258,10981390,12645,0,1757932754,12985.84104970999,39.71684228999948,53397.448362 2025-09-15,10:39:16.000,258,10981368,12565,0,1757932755,12986.272173550002,39.63225272999989,53397.65797560001 2025-09-15,10:39:17.000,258,10981377,12445,0,1757932756,12986.656143219989,39.50536839000415,53397.81867936001 2025-09-15,10:39:18.000,258,10981383,12485,0,1757932757,12986.912122999995,39.46307361000072,53397.98637024001 2025-09-15,10:39:19.000,258,10981366,12645,0,1757932758,12987.06032181999,39.44192622000264,53398.17502248 2025-09-15,10:39:20.000,258,10981385,12525,0,1757932759,12987.134421229995,39.4842209999988,53398.31476488 2025-09-15,10:39:21.000,258,10981407,12605,0,1757932760,12987.201784329991,39.47012274000008,53398.46848152001 2025-09-15,10:39:22.000,258,10981360,12605,0,1757932761,12987.221993259991,39.47012274000008,53398.62219816 2025-09-15,10:39:23.000,258,10981369,12565,0,1757932762,12987.316301599996,39.43487709000328,53398.78988904 2025-09-15,10:39:24.000,258,10981377,12565,0,1757932763,12987.504918279992,39.427827960003924,53398.88770872 2025-09-15,10:39:25.000,258,10981370,12565,0,1757932764,12987.841733779998,39.38553318000049,53399.04142536001 2025-09-15,10:39:26.000,258,10981357,12725,0,1757932765,12988.293066549995,39.39963143999921,53399.17418064 2025-09-15,10:39:27.000,258,10981388,12685,0,1757932766,12988.683772529992,39.47012274000008,53399.27898744 2025-09-15,10:39:28.000,258,10981377,12565,0,1757932767,12989.020588029998,39.53356491000159,53399.362832880004 2025-09-15,10:39:29.000,258,10981418,12885,0,1757932768,12989.229413639994,39.554712299999665,53399.46763968 2025-09-15,10:39:30.000,258,10981386,12645,0,1757932769,12989.32372198,39.63930185999925,53399.63533056 2025-09-15,10:39:31.000,258,10981365,12685,0,1757932770,12989.330458289995,39.75913707000291,53399.719176000006 2025-09-15,10:39:32.000,258,10981376,12525,0,1757932771,12989.29677673999,39.7943827199997,53399.78904720001 2025-09-15,10:39:33.000,258,10981388,12525,0,1757932772,12989.30351305,39.787333590000344,53399.893854 2025-09-15,10:39:34.000,258,10981352,12765,0,1757932773,12989.37761245999,39.85077576000185,53399.935776720005 2025-09-15,10:39:35.000,258,10981391,12485,0,1757932774,12989.52581128,39.956512709999515,53400.04058352 2025-09-15,10:39:36.000,258,10981320,12485,0,1757932775,12989.721164269991,40.13979009000468,53400.06154488 2025-09-15,10:39:37.000,258,10981379,12525,0,1757932776,12990.071452390002,40.31601834000321,53400.09648048001 2025-09-15,10:39:38.000,258,10981394,12685,0,1757932777,12990.468894679994,40.407657030002156,53400.152377440005 2025-09-15,10:39:39.000,258,10981410,12565,0,1757932778,12990.8865459,40.54159050000453,53400.24321000001 2025-09-15,10:39:40.000,258,10981381,12605,0,1757932779,12991.209888780002,40.67552396999963,53400.271158480005 2025-09-15,10:39:41.000,258,10981353,12565,0,1757932780,12991.513022729989,40.774211789997935,53400.35500392 2025-09-15,10:39:42.000,258,10981353,12805,0,1757932781,12991.77573881999,41.006833079998614,53400.48077208001 2025-09-15,10:39:43.000,258,10981364,12605,0,1757932782,12992.099081699991,41.24650349999865,53400.57160464 2025-09-15,10:39:44.000,258,10981369,12565,0,1757932783,12992.456106129997,41.42978088000382,53400.62750160001 2025-09-15,10:39:45.000,258,10981396,12565,0,1757932784,12992.732294839989,41.52846870000212,53400.78121824 2025-09-15,10:39:46.000,258,10981407,12725,0,1757932785,12992.99501092999,41.634205649999785,53400.837115199996 2025-09-15,10:39:47.000,258,10981365,12565,0,1757932786,12993.19710022999,41.7610899900028,53400.93493488001 2025-09-15,10:39:48.000,258,10981383,12605,0,1757932787,12993.533915729997,41.909121720003895,53400.96987048 2025-09-15,10:39:49.000,258,10981414,12605,0,1757932788,12993.904412779993,42.07125171000371,53400.98384472001 2025-09-15,10:39:50.000,258,10981379,12645,0,1757932789,12994.328800309995,42.19108692000009,53401.08166440001 2025-09-15,10:39:51.000,258,10981384,12645,0,1757932790,12994.692561049997,42.33206952000182,53401.13057424001 2025-09-15,10:39:52.000,258,10981402,12645,0,1757932791,12994.914859279997,42.4660029900042,53401.20044544001 2025-09-15,10:39:53.000,258,10981356,12525,0,1757932792,12995.022640239993,42.61403471999802,53401.31922648001 2025-09-15,10:39:54.000,258,10981368,12605,0,1757932793,12995.076530719998,42.677476889999525,53401.38909768001 2025-09-15,10:39:55.000,258,10981392,12565,0,1757932794,12995.217993229999,42.83960687999934,53401.47993024 2025-09-15,10:39:56.000,258,10981379,12445,0,1757932795,12995.426818839995,42.952392960003635,53401.52185296 2025-09-15,10:39:57.000,258,10981374,12605,0,1757932796,12995.70300755,43.086326429998735,53401.60569840001 2025-09-15,10:39:58.000,258,10981382,12605,0,1757932797,12996.053295669997,43.17796511999768,53401.661595360005 2025-09-15,10:39:59.000,258,10981349,12565,0,1757932798,12996.450737959989,43.311898590000055,53401.70351808001 2025-09-15,10:40:00.000,258,10981379,12605,0,1757932799,12996.89533441999,43.52337249000266,53401.759415040004 2025-09-15,10:40:01.000,258,10981369,12285,0,1757932800,12997.434239219998,43.593863790003525,53401.815312 2025-09-15,10:40:02.000,258,10981382,12445,0,1757932801,12997.95293508999,43.593863790003525,53401.80832488 2025-09-15,10:40:03.000,258,10981395,12605,0,1757932802,12998.572675609998,43.57271639999817,53401.85024760001 2025-09-15,10:40:04.000,258,10981365,12365,0,1757932803,12999.21936137,43.55861813999945,53401.89217032001 2025-09-15,10:40:05.000,258,10981387,12645,0,1757932804,12999.892992369998,43.593863790003525,53401.927105920004 2025-09-15,10:40:06.000,258,10981385,12565,0,1757932805,13000.694613259991,43.68550248000247,53402.01095136 2025-09-15,10:40:07.000,258,10981410,12485,0,1757932806,13001.55012462999,43.727797259998624,53402.05287408 2025-09-15,10:40:08.000,258,10981366,12485,0,1757932807,13002.392163379998,43.69960074000119,53402.045886960004 2025-09-15,10:40:09.000,258,10981403,12685,0,1757932808,13003.173575339992,43.551569010000094,53402.115758160005 2025-09-15,10:40:10.000,258,10981360,12645,0,1757932809,13003.800052169994,43.43878293000307,53402.14370664 2025-09-15,10:40:11.000,258,10981404,12645,0,1757932810,13004.352429589992,43.27665294000326,53402.22056496 2025-09-15,10:40:12.000,258,10981388,12645,0,1757932811,13004.918279629994,43.142719470000884,53402.22056496 2025-09-15,10:40:13.000,258,10981399,12685,0,1757932812,13005.531283839991,43.11452295000345,53402.22755208001 2025-09-15,10:40:14.000,258,10981374,12605,0,1757932813,13006.097133879994,43.185014250004315,53402.27646192001 2025-09-15,10:40:15.000,258,10981372,12485,0,1757932814,13006.5147851,43.304849460000696,53402.29043616 2025-09-15,10:40:16.000,258,10981337,12605,0,1757932815,13006.831391669992,43.304849460000696,53402.283449040006 2025-09-15,10:40:17.000,258,10981359,12605,0,1757932816,13007.026744659997,43.23435815999983,53402.27646192001 2025-09-15,10:40:18.000,258,10981390,12485,0,1757932817,13007.235570269993,43.24845641999855,53402.34633312 2025-09-15,10:40:19.000,258,10981362,12685,0,1757932818,13007.430923259999,43.38943902000028,53402.332358880005 2025-09-15,10:40:20.000,258,10981382,12605,0,1757932819,13007.794684,43.579765530004806,53402.35332024001 2025-09-15,10:40:21.000,258,10981371,12605,0,1757932820,13008.259489390002,43.85468160000164,53402.34633312 2025-09-15,10:40:22.000,258,10981376,12405,0,1757932821,13008.555887029994,44.25648201000149,53402.2694748 2025-09-15,10:40:23.000,258,10981372,12685,0,1757932822,13008.818603119995,44.60893850999855,53402.34633312 2025-09-15,10:40:24.000,258,10981390,12605,0,1757932823,13009.040901349996,44.91910022999946,53402.36729448 2025-09-15,10:40:25.000,258,10981333,12405,0,1757932824,13009.249726959992,45.165819779998856,53402.41620432 2025-09-15,10:40:26.000,258,10981361,12365,0,1757932825,13009.519179360002,45.18696717000421,53402.50703688 2025-09-15,10:40:27.000,258,10981367,12445,0,1757932826,13009.869467479999,45.36319542000274,53402.569920960006 2025-09-15,10:40:28.000,258,10981342,12645,0,1757932827,13010.14565618999,45.631062360000215,53402.6537664 2025-09-15,10:40:29.000,258,10981349,12605,0,1757932828,13010.239964529996,45.87073278000025,53402.75158608 2025-09-15,10:40:30.000,258,10981374,12485,0,1757932829,13010.18607404999,46.04696102999878,53402.7935088 2025-09-15,10:40:31.000,258,10981394,12565,0,1757932830,13010.058084159995,46.04696102999878,53402.91228984 2025-09-15,10:40:32.000,258,10981380,12525,0,1757932831,13010.078293089995,45.98351886000455,53402.9681868 2025-09-15,10:40:33.000,258,10981370,12525,0,1757932832,13010.415108590001,45.913027560003684,53403.08696784 2025-09-15,10:40:34.000,258,10981405,12685,0,1757932833,13010.765396709998,45.856634520001535,53403.19876176 2025-09-15,10:40:35.000,258,10981362,12565,0,1757932834,13011.10894852,45.69450453000172,53403.31055568001 2025-09-15,10:40:36.000,258,10981373,12285,0,1757932835,13011.358191989995,45.48303062999912,53403.36645264 2025-09-15,10:40:37.000,258,10981377,12445,0,1757932836,13011.742161659997,45.24336020999908,53403.40138824001 2025-09-15,10:40:38.000,258,10981286,12605,0,1757932837,13012.180021809989,45.1235250000027,53403.436323840004 2025-09-15,10:40:39.000,258,10981360,12405,0,1757932838,13012.759344469996,45.09532847999799,53403.54113064 2025-09-15,10:40:40.000,258,10981412,12605,0,1757932839,13013.298249269988,45.165819779998856,53403.53414352 2025-09-15,10:40:41.000,258,10981360,12645,0,1757932840,13013.776527279995,45.271556730003795,53403.562092 2025-09-15,10:40:42.000,258,10981355,12605,0,1757932841,13014.140288019997,45.215163690001646,53403.6319632 2025-09-15,10:40:43.000,258,10981353,12605,0,1757932842,13014.497312449988,45.1235250000027,53403.6319632 2025-09-15,10:40:44.000,258,10981391,12765,0,1757932843,13014.914963669995,45.06713196000055,53403.69484728001 2025-09-15,10:40:45.000,258,10981351,12485,0,1757932844,13015.359560129997,45.215163690001646,53403.7018344 2025-09-15,10:40:46.000,258,10981348,12445,0,1757932845,13015.817629209989,45.504178020004474,53403.77869272 2025-09-15,10:40:47.000,258,10981375,12605,0,1757932846,13016.12076315999,45.82138887000474,53403.792666960006 2025-09-15,10:40:48.000,258,10981367,12365,0,1757932847,13016.450842350001,45.96942059999856,53403.81362832001 2025-09-15,10:40:49.000,258,10981382,12685,0,1757932848,13016.828075709993,46.1738453700018,53403.83458968001 2025-09-15,10:40:50.000,258,10981371,12645,0,1757932849,13017.13794596999,46.39941753000312,53403.89747376 2025-09-15,10:40:51.000,258,10981315,12725,0,1757932850,13017.333298959995,46.64613708000252,53403.92542224 2025-09-15,10:40:52.000,258,10981407,12565,0,1757932851,13017.38718944,46.73777577000146,53404.02324192 2025-09-15,10:40:53.000,258,10981345,12565,0,1757932852,13017.38718944,46.56859665000229,53404.11407448 2025-09-15,10:40:54.000,258,10981354,12725,0,1757932853,13017.38718944,46.13859971999773,53404.19791992001 2025-09-15,10:40:55.000,258,10981363,12285,0,1757932854,13017.36698051,45.631062360000215,53404.295739600006 2025-09-15,10:40:56.000,258,10981325,12485,0,1757932855,13017.164891209999,45.31385150999995,53404.40753352001 2025-09-15,10:40:57.000,258,10981369,12605,0,1757932856,13016.949329289993,45.20811456000229,53404.45644336001 2025-09-15,10:40:58.000,258,10981370,12645,0,1757932857,13016.639459029997,45.34909716000402,53404.51932744 2025-09-15,10:40:59.000,258,10981340,12565,0,1757932858,13016.275698289995,45.64516061999893,53404.52631456 2025-09-15,10:41:00.000,258,10981359,12605,0,1757932859,13015.992773269994,45.89188016999833,53404.60317288001 2025-09-15,10:41:01.000,258,10981333,12525,0,1757932860,13015.682903009998,46.089255810002214,53404.65208272001 2025-09-15,10:41:02.000,258,10981422,12645,0,1757932861,13015.460604779997,46.265484060000745,53404.7149668 2025-09-15,10:41:03.000,258,10981366,12565,0,1757932862,13015.440395849997,46.28663144999882,53404.798812240006 2025-09-15,10:41:04.000,258,10981324,12645,0,1757932863,13015.689639319993,45.95532233999984,53404.88964480001 2025-09-15,10:41:05.000,258,10981332,12485,0,1757932864,13016.20833519,45.55352192999999,53405.09227128 2025-09-15,10:41:06.000,258,10981319,12725,0,1757932865,13016.821339399998,45.20106543000293,53405.20406520001 2025-09-15,10:41:07.000,258,10981359,12485,0,1757932866,13017.292881099995,45.172868909998215,53405.36476896 2025-09-15,10:41:08.000,258,10981335,12725,0,1757932867,13017.44107991999,45.172868909998215,53405.567395440004 2025-09-15,10:41:09.000,258,10981393,12605,0,1757932868,13017.32656265,45.215163690001646,53405.77700904001 2025-09-15,10:41:10.000,258,10981370,12685,0,1757932869,13017.057110249989,45.278605860003154,53405.923738560006 2025-09-15,10:41:11.000,258,10981346,12405,0,1757932870,13016.720294749997,45.20106543000293,53406.16130064001 2025-09-15,10:41:12.000,258,10981421,12605,0,1757932871,13016.551887000001,44.91910022999946,53406.32899152001 2025-09-15,10:41:13.000,258,10981351,12805,0,1757932872,13016.565359619992,44.79926502000308,53406.48270816 2025-09-15,10:41:14.000,258,10981307,12605,0,1757932873,13016.551887000001,44.982542400000966,53406.65039904 2025-09-15,10:41:15.000,258,10981322,12565,0,1757932874,13016.612513790002,45.1587706499995,53406.82507704 2025-09-15,10:41:16.000,258,10981329,12805,0,1757932875,13016.619250099997,45.18696717000421,53406.99276792 2025-09-15,10:41:17.000,258,10981352,12645,0,1757932876,13016.673140580002,45.05303370000183,53407.11853608001 2025-09-15,10:41:18.000,258,10981341,12645,0,1757932877,13016.727031059992,44.74287198000093,53407.27923984 2025-09-15,10:41:19.000,258,10981338,12525,0,1757932878,13016.646195339992,44.404513740002585,53407.48885344 2025-09-15,10:41:20.000,258,10981338,12405,0,1757932879,13016.558623309997,44.185990710000624,53407.63558296 2025-09-15,10:41:21.000,258,10981330,12605,0,1757932880,13016.450842350001,44.09435202000168,53407.80327384 2025-09-15,10:41:22.000,258,10981361,12405,0,1757932881,13016.450842350001,44.05205723999825,53407.963977600004 2025-09-15,10:41:23.000,258,10981345,12565,0,1757932882,13016.471051280001,44.0732046300036,53408.19455256001 2025-09-15,10:41:24.000,258,10981332,12645,0,1757932883,13016.430633420001,44.27762939999957,53408.418140400005 2025-09-15,10:41:25.000,258,10981328,12405,0,1757932884,13016.518205449996,44.48910330000217,53408.62076688 2025-09-15,10:41:26.000,258,10981412,12285,0,1757932885,13016.780921539998,44.594840249999834,53408.81640624001 2025-09-15,10:41:27.000,258,10981359,12605,0,1757932886,13017.19857275999,44.531398079998326,53408.99807136 2025-09-15,10:41:28.000,258,10981319,12525,0,1757932887,13017.643169219991,44.4186120000013,53409.24960768001 2025-09-15,10:41:29.000,258,10981344,12805,0,1757932888,13017.878940069997,44.39041548000387,53409.45223416 2025-09-15,10:41:30.000,258,10981323,12605,0,1757932889,13017.690323390001,44.355169829999795,53409.710757600005 2025-09-15,10:41:31.000,258,10981367,12605,0,1757932890,13017.25919954999,44.178941580001265,53410.03915224001 2025-09-15,10:41:32.000,258,10981369,12325,0,1757932891,13016.679876889997,44.03795897999953,53410.32562416001 2025-09-15,10:41:33.000,258,10981315,12645,0,1757932892,13016.10055422999,43.91812377000315,53410.55619912 2025-09-15,10:41:34.000,258,10981296,12565,0,1757932893,13015.669430389993,43.97451680999802,53410.87760664001 2025-09-15,10:41:35.000,258,10981342,12485,0,1757932894,13015.332614890001,43.988615070004016,53411.101194480005 2025-09-15,10:41:36.000,258,10981301,12805,0,1757932895,13015.00253569999,44.02386072000081,53411.27587248 2025-09-15,10:41:37.000,258,10981388,12565,0,1757932896,13014.672456509994,44.11549940999976,53411.53439592 2025-09-15,10:41:38.000,258,10981329,12645,0,1757932897,13014.423213039998,44.26353114000085,53411.68112544 2025-09-15,10:41:39.000,258,10981339,12645,0,1757932898,13014.227860049992,44.4538576499981,53411.93266176001 2025-09-15,10:41:40.000,258,10981303,12645,0,1757932899,13014.059452299996,44.77811762999772,53412.11432688 2025-09-15,10:41:41.000,258,10981329,12605,0,1757932900,13014.019034439996,45.031886310003756,53412.323940480004 2025-09-15,10:41:42.000,258,10981390,12525,0,1757932901,13014.113342780001,45.1235250000027,53412.52656696 2025-09-15,10:41:43.000,258,10981329,12765,0,1757932902,13014.281750529997,45.1235250000027,53412.70124496001 2025-09-15,10:41:44.000,258,10981348,12405,0,1757932903,13014.409740419993,45.13057413000206,53412.91085856 2025-09-15,10:41:45.000,258,10981349,12445,0,1757932904,13014.477103519988,45.11647587000334,53413.12745928 2025-09-15,10:41:46.000,258,10981305,12445,0,1757932905,13014.618566029989,45.15172152000014,53413.38598272 2025-09-15,10:41:47.000,258,10981366,12605,0,1757932906,13014.76002853999,45.19401630000357,53413.6235448 2025-09-15,10:41:48.000,258,10981338,12765,0,1757932907,13015.08337141999,45.165819779998856,53413.88905536 2025-09-15,10:41:49.000,258,10981375,12365,0,1757932908,13015.379769059997,45.19401630000357,53414.16155304001 2025-09-15,10:41:50.000,258,10981275,12605,0,1757932909,13015.655957769988,45.36319542000274,53414.42706360001 2025-09-15,10:41:51.000,258,10981298,12685,0,1757932910,13015.824365519999,45.616964100001496,53414.67859992 2025-09-15,10:41:52.000,258,10981374,12725,0,1757932911,13015.98603696,45.98351886000455,53415.027955920006 2025-09-15,10:41:53.000,258,10981344,12685,0,1757932912,13016.22180780999,46.33597536000161,53415.32840208 2025-09-15,10:41:54.000,258,10981332,12565,0,1757932913,13016.491260210001,46.660235340001236,53415.69173232001 2025-09-15,10:41:55.000,258,10981309,12525,0,1757932914,13016.922384049998,46.77302141999826,53416.0690368 2025-09-15,10:41:56.000,258,10981311,12725,0,1757932915,13017.4276073,46.716628380003385,53416.43236704 2025-09-15,10:41:57.000,258,10981374,12805,0,1757932916,13018.020402579998,46.441712309999275,53416.84460712001 2025-09-15,10:41:58.000,258,10981332,12725,0,1757932917,13018.45826272999,46.37827013999777,53417.17300176 2025-09-15,10:41:59.000,258,10981311,12845,0,1757932918,13018.633406789995,46.498105350001424,53417.61319032001 2025-09-15,10:42:00.000,258,10981327,12725,0,1757932919,13018.512153209995,46.660235340001236,53417.96953344001 2025-09-15,10:42:01.000,258,10981344,12885,0,1757932920,13018.296591289989,46.88580750000256,53418.37478640001 2025-09-15,10:42:02.000,258,10981380,12645,0,1757932921,13017.946303169992,47.125477920002595,53418.7241424 2025-09-15,10:42:03.000,258,10981286,12485,0,1757932922,13017.622960289991,47.23826399999962,53418.95471736001 2025-09-15,10:42:04.000,258,10981326,12645,0,1757932923,13017.474761469995,47.20301835000282,53419.269137760006 2025-09-15,10:42:05.000,258,10981327,12525,0,1757932924,13017.56906981,47.23826399999962,53419.59753240001 2025-09-15,10:42:06.000,258,10981340,12525,0,1757932925,13017.750950180001,47.294657040001766,53419.821120240005 2025-09-15,10:42:07.000,258,10981361,12605,0,1757932926,13017.878940069997,47.541376590001164,53420.05868232001 2025-09-15,10:42:08.000,258,10981318,12805,0,1757932927,13017.724004939992,48.03481568999996,53420.22637320001 2025-09-15,10:42:09.000,258,10981354,12765,0,1757932928,13017.454552539995,48.626942610004335,53420.45694816 2025-09-15,10:42:10.000,258,10981272,12525,0,1757932929,13017.23899061999,49.14152910000121,53420.65258752001 2025-09-15,10:42:11.000,258,10981334,12645,0,1757932930,13017.15815489999,49.47988733999955,53420.827265520005 2025-09-15,10:42:12.000,258,10981329,12445,0,1757932931,13017.34677158,49.64201732999936,53421.029892 2025-09-15,10:42:13.000,258,10981315,12285,0,1757932932,13017.60948767,49.72660688999895,53421.12771168 2025-09-15,10:42:14.000,258,10981369,12605,0,1757932933,13017.912621620002,49.83234384000389,53421.38623512 2025-09-15,10:42:15.000,258,10981325,12965,0,1757932934,13018.020402579998,49.9944738300037,53421.595848720004 2025-09-15,10:42:16.000,258,10981323,12685,0,1757932935,13018.188810329993,50.072014260003925,53421.833410800005 2025-09-15,10:42:17.000,258,10981393,12565,0,1757932936,13018.35721807999,49.902835140004754,53422.01507592 2025-09-15,10:42:18.000,258,10981326,12605,0,1757932937,13018.532362139995,49.52923125000234,53422.21071528001 2025-09-15,10:42:19.000,258,10981317,12605,0,1757932938,13018.40437225,49.162676489999285,53422.46923872 2025-09-15,10:42:20.000,258,10981362,12605,0,1757932939,13018.209019259994,48.95825172000332,53422.66487808001 2025-09-15,10:42:21.000,258,10981306,12525,0,1757932940,13017.831785900002,48.993497370000114,53422.902440159996 2025-09-15,10:42:22.000,258,10981360,12565,0,1757932941,13017.46802516,49.219069530001434,53423.04916968001 2025-09-15,10:42:23.000,258,10981336,12845,0,1757932942,13017.20530907,49.5010347300049,53423.20987344 2025-09-15,10:42:24.000,258,10981308,12645,0,1757932943,13016.942592979998,49.7477542800043,53423.28673176001 2025-09-15,10:42:25.000,258,10981335,12805,0,1757932944,13016.733767370002,49.87463862000004,53423.38455144001 2025-09-15,10:42:26.000,258,10981340,12885,0,1757932945,13016.504732829992,50.00857209000242,53423.46839688 2025-09-15,10:42:27.000,258,10981351,12405,0,1757932946,13016.16118101999,50.35397946000012,53423.55224232001 2025-09-15,10:42:28.000,258,10981346,12445,0,1757932947,13015.96582803,50.87561508000363,53423.58717792 2025-09-15,10:42:29.000,258,10981328,12645,0,1757932948,13016.033191129995,51.43954548000329,53423.64307488 2025-09-15,10:42:30.000,258,10981314,12605,0,1757932949,13016.457578659996,52.02462327000103,53423.67102336001 2025-09-15,10:42:31.000,258,10981291,12365,0,1757932950,13016.881966189998,52.58855367000069,53423.74788168001 2025-09-15,10:42:32.000,258,10981341,12605,0,1757932951,13017.353507889995,52.919862779999676,53423.845701360005 2025-09-15,10:42:33.000,258,10981307,12525,0,1757932952,13017.683587079991,53.03969799000333,53424.00640512001 2025-09-15,10:42:34.000,258,10981355,12645,0,1757932953,13017.791368040002,53.10314016000484,53424.1391604 2025-09-15,10:42:35.000,258,10981379,12525,0,1757932954,13017.872203760002,53.01855059999798,53424.278902800004 2025-09-15,10:42:36.000,258,10981311,12365,0,1757932955,13018.128183539993,52.85642060999817,53424.40467096 2025-09-15,10:42:37.000,258,10981352,12445,0,1757932956,13018.572779999995,52.66609410000092,53424.54441336 2025-09-15,10:42:38.000,258,10981353,12565,0,1757932957,13019.125157419992,52.66609410000092,53424.67018152 2025-09-15,10:42:39.000,258,10981323,12445,0,1757932958,13019.68427115,52.8634697400048,53424.802936800006 2025-09-15,10:42:40.000,258,10981306,12965,0,1757932959,13020.054768199996,53.194778850003786,53424.92870496 2025-09-15,10:42:41.000,258,10981381,12645,0,1757932960,13020.162549159992,53.617726650001714,53424.970627680006 2025-09-15,10:42:42.000,258,10981347,12725,0,1757932961,13020.229912260002,53.92083924000326,53425.12434432 2025-09-15,10:42:43.000,258,10981329,12565,0,1757932962,13020.357902149997,54.06182183999772,53425.20818976001 2025-09-15,10:42:44.000,258,10981338,12445,0,1757932963,13020.620618239998,54.012477930002206,53425.31998368 2025-09-15,10:42:45.000,258,10981331,12645,0,1757932964,13020.97764266999,53.843298810003034,53425.34094504 2025-09-15,10:42:46.000,258,10981335,12365,0,1757932965,13021.300985549991,53.7023162100013,53425.41081624 2025-09-15,10:42:47.000,258,10981365,12605,0,1757932966,13021.556965329997,53.77280751000217,53425.522610160006 2025-09-15,10:42:48.000,258,10981365,12405,0,1757932967,13021.691691530003,54.09001836000243,53425.54357152001 2025-09-15,10:42:49.000,258,10981345,12685,0,1757932968,13021.839890349998,54.44247485999949,53425.59946848 2025-09-15,10:42:50.000,258,10981352,12805,0,1757932969,13022.01503440999,54.68214527999953,53425.690301040006 2025-09-15,10:42:51.000,258,10981308,12405,0,1757932970,13022.27775049999,54.710341800004244,53425.71126240001 2025-09-15,10:42:52.000,258,10981340,12605,0,1757932971,13022.567411830001,54.505917030001,53425.73222376001 2025-09-15,10:42:53.000,258,10981315,12445,0,1757932972,13022.931172569988,54.23100096000417,53425.78113360001 2025-09-15,10:42:54.000,258,10981341,12685,0,1757932973,13023.180416039999,54.238050090003526,53425.8160692 2025-09-15,10:42:55.000,258,10981360,12485,0,1757932974,13023.288196999994,54.63280137000402,53425.77414648 2025-09-15,10:42:56.000,258,10981332,12445,0,1757932975,13023.328614859995,55.33066523999878,53425.82305632 2025-09-15,10:42:57.000,258,10981362,12805,0,1757932976,13023.308405929994,56.03557824000018,53425.87196616 2025-09-15,10:42:58.000,258,10981374,12325,0,1757932977,13023.241042829999,56.62065602999792,53425.857991920006 2025-09-15,10:42:59.000,258,10981345,12605,0,1757932978,13023.146734489994,57.10704600000463,53425.857991920006 2025-09-15,10:43:00.000,258,10981317,12525,0,1757932979,13023.032217219989,57.35376555000403,53425.89991464001 2025-09-15,10:43:01.000,258,10981321,12845,0,1757932980,13023.032217219989,57.47360076000041,53425.89991464001 2025-09-15,10:43:02.000,258,10981318,12605,0,1757932981,13023.288196999994,57.551141190000635,53425.920876 2025-09-15,10:43:03.000,258,10981286,12805,0,1757932982,13023.712584529996,57.64982900999894,53425.92786312001 2025-09-15,10:43:04.000,258,10981311,12565,0,1757932983,13024.238016709998,57.62868162000086,53425.98376008 2025-09-15,10:43:05.000,258,10981338,12805,0,1757932984,13024.79713043999,57.5229446700032,53426.08856688 2025-09-15,10:43:06.000,258,10981331,12365,0,1757932985,13025.248463210002,57.41720771999826,53426.16542520001 2025-09-15,10:43:07.000,258,10981280,12645,0,1757932986,13025.618960259999,57.26212685999781,53426.28420624001 2025-09-15,10:43:08.000,258,10981327,12525,0,1757932987,13025.982721,57.142291650001425,53426.40298728001 2025-09-15,10:43:09.000,258,10981376,12645,0,1757932988,13026.386899600002,57.142291650001425,53426.50080696001 2025-09-15,10:43:10.000,258,10981345,12645,0,1757932989,13026.925804399994,57.198684690003574,53426.57067816001 2025-09-15,10:43:11.000,258,10981310,12525,0,1757932990,13027.451236579996,57.325569029999315,53426.71740768001 2025-09-15,10:43:12.000,258,10981337,12805,0,1757932991,13027.936250899998,57.45245337000233,53426.745356160005 2025-09-15,10:43:13.000,258,10981305,12725,0,1757932992,13028.428001529996,57.5229446700032,53426.815227360006 2025-09-15,10:43:14.000,258,10981331,12685,0,1757932993,13028.859125369992,57.45950250000169,53426.92003416 2025-09-15,10:43:15.000,258,10981331,12725,0,1757932994,13029.175731939999,57.48769901999913,53426.968944 2025-09-15,10:43:16.000,258,10981353,12805,0,1757932995,13029.303721829994,57.64277987999958,53427.02484096001 2025-09-15,10:43:17.000,258,10981341,12845,0,1757932996,13029.256567659999,57.776713350001955,53427.09471216 2025-09-15,10:43:18.000,258,10981343,12405,0,1757932997,13029.027533119988,57.97408898999856,53427.031828080006 2025-09-15,10:43:19.000,258,10981351,12685,0,1757932998,13028.758080719992,58.15736637000373,53427.04580232 2025-09-15,10:43:20.000,258,10981359,12565,0,1757932999,13028.46168308,58.24900506000267,53427.010866720004 2025-09-15,10:43:21.000,258,10981365,12485,0,1757933000,13028.623354520001,58.15736637000373,53426.98990536 2025-09-15,10:43:22.000,258,10981366,12445,0,1757933001,13029.081423599993,58.05867854999815,53426.92003416 2025-09-15,10:43:23.000,258,10981331,12765,0,1757933002,13029.47886589,58.185562890001165,53426.8292016 2025-09-15,10:43:24.000,258,10981333,12605,0,1757933003,13029.63380101999,58.411135050002486,53426.75234328 2025-09-15,10:43:25.000,258,10981375,12285,0,1757933004,13029.714636739991,58.66490373000124,53426.68247208 2025-09-15,10:43:26.000,258,10981290,12485,0,1757933005,13029.795472459991,58.827033720001054,53426.63356224 2025-09-15,10:43:27.000,258,10981323,12805,0,1757933006,13030.017770689992,58.819984590001695,53426.54971680001 2025-09-15,10:43:28.000,258,10981384,12525,0,1757933007,13030.273750469998,58.79178807000426,53426.48683272 2025-09-15,10:43:29.000,258,10981358,12645,0,1757933008,13030.543202869994,58.763591549999546,53426.50080696001 2025-09-15,10:43:30.000,258,10981344,12645,0,1757933009,13030.826127889995,58.84113197999977,53426.45189712001 2025-09-15,10:43:31.000,258,10981307,12485,0,1757933010,13031.095580289992,58.96096719000343,53426.39600016 2025-09-15,10:43:32.000,258,10981326,12525,0,1757933011,13031.452604719998,59.059655010001734,53426.340103200004 2025-09-15,10:43:33.000,258,10981360,12645,0,1757933012,13031.802892839994,59.18653935000475,53426.30516760001 2025-09-15,10:43:34.000,258,10981315,12685,0,1757933013,13032.126235719996,59.24293238999962,53426.270232 2025-09-15,10:43:35.000,258,10981328,12445,0,1757933014,13032.510205389997,59.221785000001546,53426.24927064 2025-09-15,10:43:36.000,258,10981345,12845,0,1757933015,13032.934592919999,59.10194978999789,53426.242283520005 2025-09-15,10:43:37.000,258,10981350,12885,0,1757933016,13033.35898045,58.98916371000087,53426.17939944 2025-09-15,10:43:38.000,258,10981322,12965,0,1757933017,13033.978720969993,58.96801632000279,53426.13747672001 2025-09-15,10:43:39.000,258,10981356,12445,0,1757933018,13034.61867042,59.08785152999917,53426.123502480004 2025-09-15,10:43:40.000,258,10981334,12445,0,1757933019,13035.130629979998,59.36276760000328,53426.08157976 2025-09-15,10:43:41.000,258,10981367,12485,0,1757933020,13035.40681868999,59.687027580002905,53425.98376008 2025-09-15,10:43:42.000,258,10981329,12605,0,1757933021,13035.602171679995,59.89145234999887,53425.93485024 2025-09-15,10:43:43.000,258,10981342,12805,0,1757933022,13035.70995263999,60.046533209999325,53425.82305632 2025-09-15,10:43:44.000,258,10981353,12445,0,1757933023,13035.898569320001,60.18751581000106,53425.77414648 2025-09-15,10:43:45.000,258,10981308,12485,0,1757933024,13036.188230649997,60.34259667000151,53425.69728816 2025-09-15,10:43:46.000,258,10981322,12805,0,1757933025,13036.504837219989,60.737347950002004,53425.56453288001 2025-09-15,10:43:47.000,258,10981340,12645,0,1757933026,13036.91575213,61.20259053000336,53425.43876472 2025-09-15,10:43:48.000,258,10981317,12365,0,1757933027,13037.528756339998,61.61848920000193,53425.333957920004 2025-09-15,10:43:49.000,258,10981354,12525,0,1757933028,13038.276486750001,61.81586483999854,53425.25709960001 2025-09-15,10:43:50.000,258,10981289,12645,0,1757933029,13039.02421715999,61.66078397999809,53425.14530568 2025-09-15,10:43:51.000,258,10981340,12685,0,1757933030,13039.482286239996,61.33652399999846,53425.138318560006 2025-09-15,10:43:52.000,258,10981325,12525,0,1757933031,13039.576594580001,60.99816576000012,53425.08940872001 2025-09-15,10:43:53.000,258,10981328,12605,0,1757933032,13039.18588859999,60.70915143000457,53425.068447360005 2025-09-15,10:43:54.000,258,10981301,12565,0,1757933033,13038.566148079997,60.490628400002606,53425.05447312 2025-09-15,10:43:55.000,258,10981383,12685,0,1757933034,13037.80494504999,60.24390885000321,53425.019537520006 2025-09-15,10:43:56.000,258,10981301,12525,0,1757933035,13037.205413459997,60.16636842000298,53425.03351176 2025-09-15,10:43:57.000,258,10981320,12445,0,1757933036,13036.942697369996,60.24390885000321,53424.998576160004 2025-09-15,10:43:58.000,258,10981341,12445,0,1757933037,13036.882070579995,60.321449280003435,53424.94267920001 2025-09-15,10:43:59.000,258,10981361,12525,0,1757933038,13036.989851539991,60.279154500000004,53424.93569208 2025-09-15,10:44:00.000,258,10981340,12605,0,1757933039,13037.090896189991,60.222761459997855,53424.87979512 2025-09-15,10:44:01.000,258,10981336,12805,0,1757933040,13036.93596106,60.30030188999808,53424.84485952001 2025-09-15,10:44:02.000,258,10981349,12565,0,1757933041,13036.639563419994,60.47653014000389,53424.802936800006 2025-09-15,10:44:03.000,258,10981297,12605,0,1757933042,13036.464419359989,60.497677530001965,53424.79594968001 2025-09-15,10:44:04.000,258,10981362,12565,0,1757933043,13036.471155669999,60.3919405800043,53424.80992392 2025-09-15,10:44:05.000,258,10981356,12885,0,1757933044,13036.66650865999,59.99718930000381,53424.781975440004 2025-09-15,10:44:06.000,258,10981353,12485,0,1757933045,13036.841652719995,59.65883105999819,53424.830885280004 2025-09-15,10:44:07.000,258,10981358,12725,0,1757933046,13036.841652719995,59.43325890000415,53424.80992392 2025-09-15,10:44:08.000,258,10981321,12445,0,1757933047,13036.73387176,59.31342369000049,53424.82389816001 2025-09-15,10:44:09.000,258,10981315,12645,0,1757933048,13036.61261818,59.06670414000109,53424.87979512 2025-09-15,10:44:10.000,258,10981311,12765,0,1757933049,13036.67324497,58.92572153999936,53424.84485952001 2025-09-15,10:44:11.000,258,10981354,12565,0,1757933050,13036.81470748,59.052605880002375,53424.86582088 2025-09-15,10:44:12.000,258,10981349,12405,0,1757933051,13036.90901581999,59.4755536800003,53424.85883376 2025-09-15,10:44:13.000,258,10981309,12525,0,1757933052,13036.841652719995,59.95489452000038,53424.86582088 2025-09-15,10:44:14.000,258,10981340,12685,0,1757933053,13036.679981279995,60.279154500000004,53424.830885280004 2025-09-15,10:44:15.000,258,10981309,12405,0,1757933054,13036.518309839994,60.328498410002794,53424.900756480005 2025-09-15,10:44:16.000,258,10981337,12645,0,1757933055,13036.349902089998,60.06768060000468,53424.96364056001 2025-09-15,10:44:17.000,258,10981309,12765,0,1757933056,13036.100658620002,59.77866627000185,53424.98460192 2025-09-15,10:44:18.000,258,10981296,12365,0,1757933057,13035.790788359991,59.74342061999778,53425.047486 2025-09-15,10:44:19.000,258,10981293,12485,0,1757933058,13035.204729389989,59.806862789999286,53425.08940872001 2025-09-15,10:44:20.000,258,10981332,12405,0,1757933059,13034.403108499995,59.919648870003584,53425.06146024001 2025-09-15,10:44:21.000,258,10981315,12445,0,1757933060,13033.352244139991,59.97604190999846,53425.00556328 2025-09-15,10:44:22.000,258,10981301,12845,0,1757933061,13032.362006570002,60.01833669000189,53425.01255040001 2025-09-15,10:44:23.000,258,10981337,12565,0,1757933062,13031.466077339988,60.081778860003396,53424.89376936001 2025-09-15,10:44:24.000,258,10981377,12605,0,1757933063,13030.89349098999,60.13112276999891,53424.88678224 2025-09-15,10:44:25.000,258,10981326,12645,0,1757933064,13030.71161061999,60.145221030004905,53424.69813 2025-09-15,10:44:26.000,258,10981321,12445,0,1757933065,13030.65772014,60.30735102000472,53424.64223304 2025-09-15,10:44:27.000,258,10981322,12805,0,1757933066,13030.71834693,60.53292317999876,53424.57934896 2025-09-15,10:44:28.000,258,10981317,12525,0,1757933067,13030.73855586,60.7725935999988,53424.54441336 2025-09-15,10:44:29.000,258,10981313,12925,0,1757933068,13030.644247519995,60.906527070001175,53424.57236184 2025-09-15,10:44:30.000,258,10981379,12605,0,1757933069,13030.59035703999,60.84308489999967,53424.64223304 2025-09-15,10:44:31.000,258,10981396,12605,0,1757933070,13030.395004049999,60.723249690003286,53424.58633608001 2025-09-15,10:44:32.000,258,10981317,12565,0,1757933071,13030.125551650002,60.58226709000155,53424.54441336 2025-09-15,10:44:33.000,258,10981358,12565,0,1757933072,13029.775263529991,60.40603884000302,53424.57236184 2025-09-15,10:44:34.000,258,10981311,12645,0,1757933073,13029.67421887999,60.34964580000087,53424.60031032 2025-09-15,10:44:35.000,258,10981376,12485,0,1757933074,13029.74158198,60.314400150004076,53424.663194400004 2025-09-15,10:44:36.000,258,10981325,12605,0,1757933075,13029.916726039992,60.40603884000302,53424.67018152 2025-09-15,10:44:37.000,258,10981346,12485,0,1757933076,13030.145760580002,60.53292317999876,53424.76101408 2025-09-15,10:44:38.000,258,10981381,12525,0,1757933077,13030.267014159988,60.48357927000325,53424.900756480005 2025-09-15,10:44:39.000,258,10981320,12405,0,1757933078,13030.334377259998,60.10997538000083,53425.03351176 2025-09-15,10:44:40.000,258,10981359,12765,0,1757933079,13030.428685599989,59.52489759000309,53425.20818976001 2025-09-15,10:44:41.000,258,10981350,12645,0,1757933080,13030.543202869994,58.98916371000087,53425.32697080001 2025-09-15,10:44:42.000,258,10981390,12725,0,1757933081,13030.67792907,58.650805470002524,53425.41780336 2025-09-15,10:44:43.000,258,10981386,12605,0,1757933082,13030.71161061999,58.587363300001016,53425.452738960004 2025-09-15,10:44:44.000,258,10981364,12685,0,1757933083,13030.59035703999,58.74949329000083,53425.45972608 2025-09-15,10:44:45.000,258,10981341,12445,0,1757933084,13030.246805229988,59.0314584900043,53425.54357152001 2025-09-15,10:44:46.000,258,10981354,12525,0,1757933085,13029.876308179992,59.18653935000475,53425.501648800004 2025-09-15,10:44:47.000,258,10981415,12685,0,1757933086,13029.72137305,59.09490065999853,53425.501648800004 2025-09-15,10:44:48.000,258,10981351,12485,0,1757933087,13029.889780799997,58.770640679998905,53425.522610160006 2025-09-15,10:44:49.000,258,10981401,12285,0,1757933088,13030.064924860002,58.27720158000011,53425.55754576 2025-09-15,10:44:50.000,258,10981409,12645,0,1757933089,13030.071661169997,57.76261509000324,53425.641391200006 2025-09-15,10:44:51.000,258,10981366,12645,0,1757933090,13029.6203284,57.431305980004254,53425.73222376001 2025-09-15,10:44:52.000,258,10981336,12405,0,1757933091,13028.764817030002,57.367863810002746,53425.8160692 2025-09-15,10:44:53.000,258,10981341,12685,0,1757933092,13027.767843150003,57.544092060001276,53425.79510784 2025-09-15,10:44:54.000,258,10981372,12565,0,1757933093,13026.95948595,57.75556596000388,53425.746198 2025-09-15,10:44:55.000,258,10981373,12645,0,1757933094,13026.373426979997,57.783762480001315,53425.72523664 2025-09-15,10:44:56.000,258,10981362,12765,0,1757933095,13025.93556682999,57.69212379000237,53425.69728816 2025-09-15,10:44:57.000,258,10981429,12645,0,1757933096,13025.524651919994,57.58638684000471,53425.669339680004 2025-09-15,10:44:58.000,258,10981378,12445,0,1757933097,13024.965538190001,57.551141190000635,53425.68331392001 2025-09-15,10:44:59.000,258,10981365,12645,0,1757933098,13024.312116119989,57.558190319999994,53425.63440408001 2025-09-15,10:45:00.000,258,10981375,12445,0,1757933099,13023.753002389996,57.64982900999894,53425.57850712 2025-09-15,10:45:01.000,258,10981366,12365,0,1757933100,13023.227570209994,57.86130291000154,53425.54357152001 2025-09-15,10:45:02.000,258,10981350,12445,0,1757933101,13022.857073159998,58.10802246000094,53425.52959728 2025-09-15,10:45:03.000,258,10981351,12605,0,1757933102,13022.668456480002,58.34769288000098,53425.48767456 2025-09-15,10:45:04.000,258,10981358,12525,0,1757933103,13022.621302309992,58.55916678000358,53425.55754576 2025-09-15,10:45:05.000,258,10981369,12605,0,1757933104,13022.695401719997,58.834082850000414,53425.51562304001 2025-09-15,10:45:06.000,258,10981315,12645,0,1757933105,13022.661720169992,59.11604805000388,53425.54357152001 2025-09-15,10:45:07.000,258,10981370,12565,0,1757933106,13022.392267769996,59.53194672000245,53425.55055864 2025-09-15,10:45:08.000,258,10981357,12605,0,1757933107,13022.001561789999,59.95489452000038,53425.57850712 2025-09-15,10:45:09.000,258,10981342,12765,0,1757933108,13021.624328429993,60.20161406999978,53425.57850712 2025-09-15,10:45:10.000,258,10981306,12645,0,1757933109,13021.280776619991,60.279154500000004,53425.56453288001 2025-09-15,10:45:11.000,258,10981360,12525,0,1757933110,13020.869861709994,60.23685972000385,53425.61344272001 2025-09-15,10:45:12.000,258,10981342,12525,0,1757933111,13020.499364659998,60.145221030004905,53425.68331392001 2025-09-15,10:45:13.000,258,10981379,12445,0,1757933112,13020.128867610001,60.039484079999966,53425.75318512 2025-09-15,10:45:14.000,258,10981380,12565,0,1757933113,13019.85941520999,59.87735409000015,53425.8160692 2025-09-15,10:45:15.000,258,10981355,12525,0,1757933114,13019.691007459995,59.679978450003546,53425.89991464001 2025-09-15,10:45:16.000,258,10981381,12325,0,1757933115,13019.872887829995,59.412111509998795,53425.98376008 2025-09-15,10:45:17.000,258,10981389,12805,0,1757933116,13020.310747980002,59.108998920004524,53426.22132216 2025-09-15,10:45:18.000,258,10981341,12565,0,1757933117,13021.05847838999,58.86227936999785,53426.340103200004 2025-09-15,10:45:19.000,258,10981355,12565,0,1757933118,13022.06218858,58.75654242000019,53426.43093576001 2025-09-15,10:45:20.000,258,10981357,12725,0,1757933119,13023.126525559994,59.02440935999766,53426.63356224 2025-09-15,10:45:21.000,258,10981341,12445,0,1757933120,13023.68563929,59.419160639998154,53426.8292016 2025-09-15,10:45:22.000,258,10981415,12805,0,1757933121,13023.820365489992,59.72932235999906,53427.031828080006 2025-09-15,10:45:23.000,258,10981382,12525,0,1757933122,13023.591330949996,59.77161714000249,53427.26240304 2025-09-15,10:45:24.000,258,10981367,12605,0,1757933123,13023.19388865999,59.581290629997966,53427.43009392 2025-09-15,10:45:25.000,258,10981356,12525,0,1757933124,13022.628038620001,59.35571847000392,53427.632720400004 2025-09-15,10:45:26.000,258,10981385,12845,0,1757933125,13022.06218858,59.14424457000132,53427.75848856 2025-09-15,10:45:27.000,258,10981427,12245,0,1757933126,13021.530020090002,58.996212840000226,53427.919192320005 2025-09-15,10:45:28.000,258,10981334,12645,0,1757933127,13021.18646828,58.98916371000087,53428.06592184 2025-09-15,10:45:29.000,258,10981334,12565,0,1757933128,13020.930488499995,58.96096719000343,53428.086883200005 2025-09-15,10:45:30.000,258,10981345,12485,0,1757933129,13020.83618015999,58.90457415000128,53428.17072864 2025-09-15,10:45:31.000,258,10981332,12485,0,1757933130,13020.714926579989,59.0173602299983,53428.17771576001 2025-09-15,10:45:32.000,258,10981356,12565,0,1757933131,13020.600409309998,59.045556750003016,53428.2615612 2025-09-15,10:45:33.000,258,10981328,12445,0,1757933132,13020.479155729998,59.15129370000068,53428.2615612 2025-09-15,10:45:34.000,258,10981352,12565,0,1757933133,13020.250121190002,59.20768674000283,53428.28252256 2025-09-15,10:45:35.000,258,10981319,12645,0,1757933134,13019.81899734999,59.20768674000283,53428.28950968 2025-09-15,10:45:36.000,258,10981341,12525,0,1757933135,13019.152102660002,59.15834283000004,53428.33841952 2025-09-15,10:45:37.000,258,10981350,12645,0,1757933136,13018.411108559994,59.13719544000196,53428.34540664001 2025-09-15,10:45:38.000,258,10981350,12405,0,1757933137,13017.602751359991,59.1301463100026,53428.35938088 2025-09-15,10:45:39.000,258,10981357,12485,0,1757933138,13017.003219769998,59.1301463100026,53428.35938088 2025-09-15,10:45:40.000,258,10981367,12565,0,1757933139,13016.484523899991,59.15834283000004,53428.34540664001 2025-09-15,10:45:41.000,258,10981341,12525,0,1757933140,13016.16791733,59.15129370000068,53428.303483920005 2025-09-15,10:45:42.000,258,10981343,12445,0,1757933141,13015.837838139989,59.15834283000004,53428.24758696001 2025-09-15,10:45:43.000,258,10981346,12685,0,1757933142,13015.487550019992,59.29227630000241,53428.22662560001 2025-09-15,10:45:44.000,258,10981351,12405,0,1757933143,13015.164207139991,59.43325890000415,53428.184702880004 2025-09-15,10:45:45.000,258,10981342,12525,0,1757933144,13014.914963669995,59.53899585000181,53428.1218188 2025-09-15,10:45:46.000,258,10981314,12525,0,1757933145,13014.692665439994,59.65883105999819,53428.05893472001 2025-09-15,10:45:47.000,258,10981337,12445,0,1757933146,13014.578148169989,59.79981365999993,53428.0519476 2025-09-15,10:45:48.000,258,10981347,12525,0,1757933147,13014.470367209993,60.046533209999325,53427.99605064 2025-09-15,10:45:49.000,258,10981381,12485,0,1757933148,13014.328904699993,60.20866319999914,53427.91220520001 2025-09-15,10:45:50.000,258,10981350,12525,0,1757933149,13014.052715990001,60.41308797000238,53427.82835976 2025-09-15,10:45:51.000,258,10981307,12365,0,1757933150,13013.78326358999,60.69505316999857,53427.681630240004 2025-09-15,10:45:52.000,258,10981348,12925,0,1757933151,13013.60138321999,60.96996924000268,53427.57682344001 2025-09-15,10:45:53.000,258,10981358,12325,0,1757933152,13013.56096535999,61.125050100003136,53427.492978 2025-09-15,10:45:54.000,258,10981373,12365,0,1757933153,13013.68221893999,60.948821850004606,53427.43009392 2025-09-15,10:45:55.000,258,10981321,12285,0,1757933154,13013.66201000999,60.730298820002645,53427.38817120001 2025-09-15,10:45:56.000,258,10981353,12405,0,1757933155,13013.60811953,60.53997230999812,53427.3532356 2025-09-15,10:45:57.000,258,10981360,12445,0,1757933156,13013.5879106,60.4271862300011,53427.33926136001 2025-09-15,10:45:58.000,258,10981316,12685,0,1757933157,13013.68221893999,60.35669493000023,53427.248428800005 2025-09-15,10:45:59.000,258,10981336,12685,0,1757933158,13013.958407649996,60.314400150004076,53427.199518960006 2025-09-15,10:46:00.000,258,10981291,12645,0,1757933159,13014.254805290002,60.22981059000449,53427.150609120006 2025-09-15,10:46:01.000,258,10981331,12765,0,1757933160,13014.268277909992,60.18751581000106,53427.031828080006 2025-09-15,10:46:02.000,258,10981353,12645,0,1757933161,13014.153760640002,60.328498410002794,53426.982918240006 2025-09-15,10:46:03.000,258,10981357,12845,0,1757933162,13014.032507060001,60.688004039999214,53426.80824024001 2025-09-15,10:46:04.000,258,10981337,12485,0,1757933163,13014.052715990001,60.962920110003324,53426.71042056 2025-09-15,10:46:05.000,258,10981384,12565,0,1757933164,13014.167233259992,61.10390270999778,53426.61958800001 2025-09-15,10:46:06.000,258,10981357,12605,0,1757933165,13014.349113629993,61.06865706000099,53426.63356224 2025-09-15,10:46:07.000,258,10981342,12445,0,1757933166,13014.537730309989,60.899477940001816,53426.56369104 2025-09-15,10:46:08.000,258,10981326,12485,0,1757933167,13014.706138059999,60.737347950002004,53426.56369104 2025-09-15,10:46:09.000,258,10981343,12645,0,1757933168,13014.80718271,60.58226709000155,53426.48683272 2025-09-15,10:46:10.000,258,10981324,12445,0,1757933169,13014.82065532999,60.41308797000238,53426.44491 2025-09-15,10:46:11.000,258,10981356,12725,0,1757933170,13014.80044639999,60.18751581000106,53426.38202592001 2025-09-15,10:46:12.000,258,10981329,12565,0,1757933171,13014.78023746999,59.9689927799991,53426.33311608001 2025-09-15,10:46:13.000,258,10981384,12445,0,1757933172,13014.672456509994,59.75046975000441,53426.291193360004 2025-09-15,10:46:14.000,258,10981317,12725,0,1757933173,13014.497312449988,59.50375019999774,53426.26324488001 2025-09-15,10:46:15.000,258,10981294,12445,0,1757933174,13014.234596360002,59.35571847000392,53426.2003608 2025-09-15,10:46:16.000,258,10981328,12485,0,1757933175,13014.099870159996,59.221785000001546,53426.123502480004 2025-09-15,10:46:17.000,258,10981338,12605,0,1757933176,13014.039243369996,59.19358848000411,53425.955811600004 2025-09-15,10:46:18.000,258,10981369,12885,0,1757933177,13014.059452299996,59.18653935000475,53425.857991920006 2025-09-15,10:46:19.000,258,10981367,12405,0,1757933178,13014.052715990001,59.1653919599994,53425.77414648 2025-09-15,10:46:20.000,258,10981327,12605,0,1757933179,13013.95167134,59.02440935999766,53425.669339680004 2025-09-15,10:46:21.000,258,10981342,12365,0,1757933180,13013.70916418,58.89752502000192,53425.501648800004 2025-09-15,10:46:22.000,258,10981316,12605,0,1757933181,13013.50033856999,58.71424764000403,53425.403829120005 2025-09-15,10:46:23.000,258,10981320,12765,0,1757933182,13013.183731999998,58.54506852000486,53425.24312536 2025-09-15,10:46:24.000,258,10981373,12445,0,1757933183,13012.974906390002,58.45342982999864,53425.12434432 2025-09-15,10:46:25.000,258,10981333,12805,0,1757933184,13012.954697460002,58.361791139999696,53425.01255040001 2025-09-15,10:46:26.000,258,10981332,12645,0,1757933185,13013.042269489997,58.29129983999883,53424.92870496 2025-09-15,10:46:27.000,258,10981323,12645,0,1757933186,13013.109632589993,58.27015245000075,53424.733065600005 2025-09-15,10:46:28.000,258,10981356,12525,0,1757933187,13013.062478419997,58.31244723000418,53424.62825880001 2025-09-15,10:46:29.000,258,10981344,12605,0,1757933188,13012.921015909997,58.35474201000034,53424.48152928 2025-09-15,10:46:30.000,258,10981315,12565,0,1757933189,13012.62461826999,58.30539810000482,53424.34178688001 2025-09-15,10:46:31.000,258,10981350,12685,0,1757933190,13012.44273789999,58.25605419000203,53424.21601872 2025-09-15,10:46:32.000,258,10981368,12605,0,1757933191,13012.48315575999,58.192612020000524,53424.10422480001 2025-09-15,10:46:33.000,258,10981366,12405,0,1757933192,13012.698717679996,58.08687507000286,53424.02037936 2025-09-15,10:46:34.000,258,10981380,12765,0,1757933193,13012.900806979997,57.93884334000177,53423.92255968 2025-09-15,10:46:35.000,258,10981349,12645,0,1757933194,13013.008587939992,57.88245029999962,53423.796791520006 2025-09-15,10:46:36.000,258,10981301,12405,0,1757933195,13013.096159970002,57.833106390004104,53423.824740000004 2025-09-15,10:46:37.000,258,10981350,12605,0,1757933196,13013.271304029993,57.776713350001955,53423.78281728 2025-09-15,10:46:38.000,258,10981359,12645,0,1757933197,13013.50033856999,57.71327118000045,53423.74089456 2025-09-15,10:46:39.000,258,10981334,12525,0,1757933198,13013.7899999,57.64982900999894,53423.69897184001 2025-09-15,10:46:40.000,258,10981340,12285,0,1757933199,13013.857362999996,57.57933770999807,53423.6849976 2025-09-15,10:46:41.000,258,10981378,12485,0,1757933200,13013.675482629995,57.494748149998486,53423.69897184001 2025-09-15,10:46:42.000,258,10981303,12885,0,1757933201,13013.284776649998,57.40310945999954,53423.67102336001 2025-09-15,10:46:43.000,258,10981345,12845,0,1757933202,13012.894070670001,57.374912940002105,53423.71294608 2025-09-15,10:46:44.000,258,10981340,12445,0,1757933203,13012.63135458,57.28327425000316,53423.73390744 2025-09-15,10:46:45.000,258,10981378,12725,0,1757933204,13012.50336468999,57.142291650001425,53423.74089456 2025-09-15,10:46:46.000,258,10981335,12645,0,1757933205,13012.59093672,57.0295055700044,53423.7548688 2025-09-15,10:46:47.000,258,10981367,12565,0,1757933206,13012.833443880001,56.94491601000482,53423.796791520006 2025-09-15,10:46:48.000,258,10981400,13005,0,1757933207,13013.075951040002,56.83917905999988,53423.8596756 2025-09-15,10:46:49.000,258,10981325,12805,0,1757933208,13013.237622479988,56.684098199999426,53423.95050816 2025-09-15,10:46:50.000,258,10981349,12605,0,1757933209,13013.325194509998,56.564262990003044,53424.04134072 2025-09-15,10:46:51.000,258,10981375,12525,0,1757933210,13013.244358789998,56.7193438500035,53424.11819904 2025-09-15,10:46:52.000,258,10981345,12845,0,1757933211,13013.082687349997,57.10704600000463,53424.26492856 2025-09-15,10:46:53.000,258,10981362,12645,0,1757933212,13012.907543289992,57.57933770999807,53424.35576112 2025-09-15,10:46:54.000,258,10981320,12805,0,1757933213,13012.873861740001,57.94589247000113,53424.48152928 2025-09-15,10:46:55.000,258,10981329,12365,0,1757933214,13012.840180189996,58.27720158000011,53424.57934896 2025-09-15,10:46:56.000,258,10981318,12845,0,1757933215,13012.860389119996,58.50982287000079,53424.7680012 2025-09-15,10:46:57.000,258,10981339,12565,0,1757933216,13012.927752219992,58.74949329000083,53424.84485952001 2025-09-15,10:46:58.000,258,10981364,12445,0,1757933217,13013.109632589993,58.89752502000192,53425.04049888001 2025-09-15,10:46:59.000,258,10981361,12565,0,1757933218,13013.45992070999,58.96096719000343,53425.24312536 2025-09-15,10:47:00.000,258,10981334,12525,0,1757933219,13013.88430823999,58.79883720000362,53425.39684200001 2025-09-15,10:47:01.000,258,10981336,12485,0,1757933220,13014.355849940002,58.54506852000486,53425.54357152001 2025-09-15,10:47:02.000,258,10981278,12645,0,1757933221,13014.733083299994,58.20671027999924,53425.69728816 2025-09-15,10:47:03.000,258,10981394,12725,0,1757933222,13014.96885415,57.967039859999204,53425.920876 2025-09-15,10:47:04.000,258,10981319,12765,0,1757933223,13015.09010773,57.64277987999958,53426.05363128 2025-09-15,10:47:05.000,258,10981377,12725,0,1757933224,13015.15073452,57.29032338000252,53426.25625776 2025-09-15,10:47:06.000,258,10981342,12605,0,1757933225,13015.10358034999,57.10704600000463,53426.42394864 2025-09-15,10:47:07.000,258,10981279,12605,0,1757933226,13014.96211783999,56.98721079000097,53426.54971680001 2025-09-15,10:47:08.000,258,10981354,12685,0,1757933227,13014.71961067999,56.93081774999882,53426.68945920001 2025-09-15,10:47:09.000,258,10981355,12525,0,1757933228,13014.456894589988,56.966063400002895,53426.80824024001 2025-09-15,10:47:10.000,258,10981346,12805,0,1757933229,13014.194178500002,57.085898609999276,53426.8990728 2025-09-15,10:47:11.000,258,10981341,12565,0,1757933230,13014.207651119992,57.24097946999973,53426.97593112001 2025-09-15,10:47:12.000,258,10981368,12645,0,1757933231,13014.470367209993,57.374912940002105,53427.10169928001 2025-09-15,10:47:13.000,258,10981321,12565,0,1757933232,13014.813919019995,57.5229446700032,53427.22048032001 2025-09-15,10:47:14.000,258,10981335,12605,0,1757933233,13015.0698988,57.71327118000045,53427.297338640004 2025-09-15,10:47:15.000,258,10981320,12485,0,1757933234,13015.271988100001,57.97408898999856,53427.36022272001 2025-09-15,10:47:16.000,258,10981314,12485,0,1757933235,13015.420186919997,58.25605419000203,53427.47900376001 2025-09-15,10:47:17.000,258,10981373,12445,0,1757933236,13015.433659540002,58.60851068999909,53427.50695224001 2025-09-15,10:47:18.000,258,10981367,12605,0,1757933237,13015.467341089992,58.89047589000256,53427.54887496 2025-09-15,10:47:19.000,258,10981385,12525,0,1757933238,13015.494286330002,59.228834130000905,53427.632720400004 2025-09-15,10:47:20.000,258,10981353,12925,0,1757933239,13015.447132159992,59.44030803000351,53427.64669464001 2025-09-15,10:47:21.000,258,10981341,12565,0,1757933240,13015.379769059997,59.57424149999861,53427.62573328001 2025-09-15,10:47:22.000,258,10981309,12285,0,1757933241,13015.265251789991,59.73637148999842,53427.653681760006 2025-09-15,10:47:23.000,258,10981325,12645,0,1757933242,13015.15073452,59.88440321999951,53427.702591600006 2025-09-15,10:47:24.000,258,10981316,12645,0,1757933243,13014.92169997999,60.039484079999966,53427.7375272 2025-09-15,10:47:25.000,258,10981311,12565,0,1757933244,13014.78023746999,60.272105370000645,53427.86329536001 2025-09-15,10:47:26.000,258,10981366,12525,0,1757933245,13014.71961067999,60.53997230999812,53427.88425672 2025-09-15,10:47:27.000,258,10981276,12445,0,1757933246,13014.914963669995,60.74439708000136,53427.919192320005 2025-09-15,10:47:28.000,258,10981341,12685,0,1757933247,13015.373032750002,60.81488838000223,53428.02399912 2025-09-15,10:47:29.000,258,10981361,12445,0,1757933248,13015.750266109993,60.66685665000114,53428.09387032 2025-09-15,10:47:30.000,258,10981377,12645,0,1757933249,13015.871519689994,60.39898971000366,53428.254574080005 2025-09-15,10:47:31.000,258,10981380,12605,0,1757933250,13015.831101829994,60.081778860003396,53428.39431648001 2025-09-15,10:47:32.000,258,10981356,12565,0,1757933251,13015.575122050002,59.89145234999887,53428.58296872001 2025-09-15,10:47:33.000,258,10981309,12565,0,1757933252,13015.285460719992,59.813911919998645,53428.62489144 2025-09-15,10:47:34.000,258,10981349,12565,0,1757933253,13015.137261899996,59.75046975000441,53428.79956944001 2025-09-15,10:47:35.000,258,10981386,12685,0,1757933254,13015.231570240001,59.856206700002076,53428.88341488 2025-09-15,10:47:36.000,258,10981358,12525,0,1757933255,13015.487550019992,60.15931929000362,53429.00219592 2025-09-15,10:47:37.000,258,10981323,12765,0,1757933256,13015.851310759994,60.56816883000283,53429.1000156 2025-09-15,10:47:38.000,258,10981398,12605,0,1757933257,13016.16118101999,60.99816576000012,53429.1698868 2025-09-15,10:47:39.000,258,10981338,12925,0,1757933258,13016.477787589996,61.364720520003175,53429.31661632 2025-09-15,10:47:40.000,258,10981336,12445,0,1757933259,13016.753976300002,61.70307876000152,53429.47033296001 2025-09-15,10:47:41.000,258,10981380,12805,0,1757933260,13017.090791799994,61.88635613999941,53429.60308824 2025-09-15,10:47:42.000,258,10981318,12565,0,1757933261,13017.54886088,61.9357000500022,53429.79174048 2025-09-15,10:47:43.000,258,10981336,12965,0,1757933262,13017.966512099993,61.98504395999771,53429.95943136 2025-09-15,10:47:44.000,258,10981374,12685,0,1757933263,13018.222491879998,62.01324048000242,53430.12712224 2025-09-15,10:47:45.000,258,10981377,12645,0,1757933264,13018.296591289989,62.133075689998805,53430.28782600001 2025-09-15,10:47:46.000,258,10981349,12645,0,1757933265,13018.39763593999,62.42209002000163,53430.40660704001 2025-09-15,10:47:47.000,258,10981310,12565,0,1757933266,13018.512153209995,62.774546519998694,53430.5673108 2025-09-15,10:47:48.000,258,10981376,12605,0,1757933267,13018.59972523999,63.19044519000454,53430.71404032001 2025-09-15,10:47:49.000,258,10981326,12525,0,1757933268,13018.68729727,63.60634386000311,53430.86076984001 2025-09-15,10:47:50.000,258,10981384,12565,0,1757933269,13018.781605609991,63.92355471000337,53430.97256376 2025-09-15,10:47:51.000,258,10981395,12685,0,1757933270,13018.882650259991,64.24076556000364,53431.11929328 2025-09-15,10:47:52.000,258,10981350,12645,0,1757933271,13018.983694909992,64.55092728000454,53431.19615160001 2025-09-15,10:47:53.000,258,10981372,12565,0,1757933272,13019.131893730002,64.77649943999859,53431.370829600004 2025-09-15,10:47:54.000,258,10981349,12605,0,1757933273,13019.387873509993,64.98092421000183,53431.48262352001 2025-09-15,10:47:55.000,258,10981394,12725,0,1757933274,13019.88636045,65.26993854000466,53431.62935304001 2025-09-15,10:47:56.000,258,10981352,12605,0,1757933275,13020.593672999988,65.60124765000364,53431.76909544001 2025-09-15,10:47:57.000,258,10981344,12565,0,1757933276,13021.287512930001,65.94665502000134,53431.95076056 2025-09-15,10:47:58.000,258,10981380,12605,0,1757933277,13021.806208799993,66.18632544000138,53432.02761888 2025-09-15,10:47:59.000,258,10981417,12645,0,1757933278,13022.149760609995,66.21452195999882,53432.30710368 2025-09-15,10:48:00.000,258,10981370,12685,0,1757933279,13022.17670584999,66.2004237000001,53432.43985896001 2025-09-15,10:48:01.000,258,10981336,12525,0,1757933280,13021.900517139999,66.22862022000481,53432.62152408 2025-09-15,10:48:02.000,258,10981309,12725,0,1757933281,13021.455920679997,66.2991115199984,53432.76126648 2025-09-15,10:48:03.000,258,10981380,12445,0,1757933282,13021.02479684,66.36255368999991,53432.87306040001 2025-09-15,10:48:04.000,258,10981353,12285,0,1757933283,13020.661036099998,66.44009412000014,53432.91498312 2025-09-15,10:48:05.000,258,10981409,12405,0,1757933284,13020.243384879992,66.53878193999844,53432.94293160001 2025-09-15,10:48:06.000,258,10981400,12445,0,1757933285,13019.72468901,66.67271541000082,53432.96389296 2025-09-15,10:48:07.000,258,10981299,12405,0,1757933286,13019.205993139993,66.72910845000297,53432.949918720005 2025-09-15,10:48:08.000,258,10981380,12725,0,1757933287,13018.76139667999,66.6938627999989,53432.92895736 2025-09-15,10:48:09.000,258,10981332,12325,0,1757933288,13018.276382359989,66.58107672000187,53432.949918720005 2025-09-15,10:48:10.000,258,10981336,12565,0,1757933289,13017.811576970002,66.46124150999822,53432.91498312 2025-09-15,10:48:11.000,258,10981337,12805,0,1757933290,13017.34677158,66.37665194999863,53432.901008880006 2025-09-15,10:48:12.000,258,10981371,12485,0,1757933291,13017.077319179989,66.36255368999991,53432.85908616 2025-09-15,10:48:13.000,258,10981374,12645,0,1757933292,13016.956065599989,66.45419237999886,53432.85209904001 2025-09-15,10:48:14.000,258,10981400,12565,0,1757933293,13016.976274529989,66.58107672000187,53432.79620208 2025-09-15,10:48:15.000,258,10981363,12885,0,1757933294,13017.084055489999,66.76435409999976,53432.75427936001 2025-09-15,10:48:16.000,258,10981339,12605,0,1757933295,13017.21878168999,66.89828757000214,53432.76126648 2025-09-15,10:48:17.000,258,10981344,12565,0,1757933296,13017.38045312999,66.98287713000173,53432.782227840005 2025-09-15,10:48:18.000,258,10981416,12365,0,1757933297,13017.56906981,67.06041756000195,53432.77524072001 2025-09-15,10:48:19.000,258,10981379,12445,0,1757933298,13017.724004939992,67.16615450999961,53432.79620208 2025-09-15,10:48:20.000,258,10981362,12645,0,1757933299,13018.033875200003,67.17320363999897,53432.907996 2025-09-15,10:48:21.000,258,10981332,12765,0,1757933300,13018.54583476,67.10976147000474,53432.91498312 2025-09-15,10:48:22.000,258,10981289,12645,0,1757933301,13019.320510409998,66.99697539000044,53432.96389296 2025-09-15,10:48:23.000,258,10981378,12685,0,1757933302,13019.973932479996,66.89123844000278,53433.09664824 2025-09-15,10:48:24.000,258,10981350,12725,0,1757933303,13020.250121190002,66.97582800000237,53433.15953232001 2025-09-15,10:48:25.000,258,10981385,12645,0,1757933304,13020.324220599992,67.06041756000195,53433.20844216001 2025-09-15,10:48:26.000,258,10981380,12445,0,1757933305,13020.324220599992,67.2154984200024,53433.25036488 2025-09-15,10:48:27.000,258,10981275,12525,0,1757933306,13020.324220599992,67.37762841000222,53433.39709440001 2025-09-15,10:48:28.000,258,10981371,12645,0,1757933307,13020.432001560002,67.51861101000395,53433.452991360005 2025-09-15,10:48:29.000,258,10981375,12525,0,1757933308,13020.647563479994,67.60320057000354,53433.550811040004 2025-09-15,10:48:30.000,258,10981373,12525,0,1757933309,13020.81597122999,67.58205317999818,53433.71151480001 2025-09-15,10:48:31.000,258,10981337,12645,0,1757933310,13020.97764266999,67.65254447999905,53433.8163216 2025-09-15,10:48:32.000,258,10981352,12605,0,1757933311,13021.03826945999,67.62434796000161,53433.96305112 2025-09-15,10:48:33.000,258,10981378,12765,0,1757933312,13020.94396112,67.59615144000418,53434.01196096 2025-09-15,10:48:34.000,258,10981359,12725,0,1757933313,13020.741871819999,67.51861101000395,53434.15869048 2025-09-15,10:48:35.000,258,10981318,12805,0,1757933314,13020.411792630002,67.46926710000116,53434.2704844 2025-09-15,10:48:36.000,258,10981382,12605,0,1757933315,13019.852678899995,67.25779319999856,53434.221574560004 2025-09-15,10:48:37.000,258,10981365,12765,0,1757933316,13019.408082439993,67.08861407999939,53434.2704844 2025-09-15,10:48:38.000,258,10981410,12365,0,1757933317,13018.950013360001,66.86304191999807,53434.26349728001 2025-09-15,10:48:39.000,258,10981372,12605,0,1757933318,13018.57951630999,66.70796106000489,53434.32638136 2025-09-15,10:48:40.000,258,10981334,12285,0,1757933319,13018.215755569989,66.67976454000018,53434.24952304 2025-09-15,10:48:41.000,258,10981371,12565,0,1757933320,13017.986721029993,66.71501019000425,53434.19362608001 2025-09-15,10:48:42.000,258,10981297,12685,0,1757933321,13017.919357929997,66.82779627000127,53434.053883680004 2025-09-15,10:48:43.000,258,10981363,12565,0,1757933322,13018.134919849988,66.91943496000022,53434.004973840005 2025-09-15,10:48:44.000,258,10981360,12605,0,1757933323,13018.48520797,67.15910538000026,53433.9211284 2025-09-15,10:48:45.000,258,10981374,12605,0,1757933324,13018.950013360001,67.4974636199986,53433.86523144 2025-09-15,10:48:46.000,258,10981399,12485,0,1757933325,13019.488918159994,67.8569692500023,53433.8163216 2025-09-15,10:48:47.000,258,10981345,12645,0,1757933326,13019.953723549996,68.28696617999958,53433.7464504 2025-09-15,10:48:48.000,258,10981368,12445,0,1757933327,13020.297275359997,68.67466833000071,53433.6765792 2025-09-15,10:48:49.000,258,10981427,12645,0,1757933328,13020.640827169998,68.94253526999819,53433.63465648 2025-09-15,10:48:50.000,258,10981366,12605,0,1757933329,13020.991115289995,69.0694196100012,53433.64164360001 2025-09-15,10:48:51.000,258,10981378,12645,0,1757933330,13021.482865919992,69.07646874000056,53433.64164360001 2025-09-15,10:48:52.000,258,10981346,12445,0,1757933331,13022.07566119999,69.07646874000056,53433.62766936 2025-09-15,10:48:53.000,258,10981387,12605,0,1757933332,13022.735819579997,69.09761612999864,53433.64164360001 2025-09-15,10:48:54.000,258,10981376,12645,0,1757933333,13023.288196999994,69.16105830000015,53433.66260496001 2025-09-15,10:48:55.000,258,10981374,12485,0,1757933334,13023.840574419992,69.2526969899991,53433.70452768 2025-09-15,10:48:56.000,258,10981379,12765,0,1757933335,13023.995509549997,69.40072872000019,53433.72548904 2025-09-15,10:48:57.000,258,10981351,12645,0,1757933336,13023.921410139992,69.63335001000087,53433.65561784 2025-09-15,10:48:58.000,258,10981376,12725,0,1757933337,13023.611539879996,69.95760999000049,53433.669592080005 2025-09-15,10:48:59.000,258,10981436,12565,0,1757933338,13023.146734489994,70.26072258000204,53433.550811040004 2025-09-15,10:49:00.000,258,10981391,12525,0,1757933339,13022.580884449992,70.64137560000381,53433.52984968 2025-09-15,10:49:01.000,258,10981359,12645,0,1757933340,13022.08239751,71.12071644000389,53433.41106864 2025-09-15,10:49:02.000,258,10981343,12565,0,1757933341,13021.651273670002,71.57186075999925,53433.2922876 2025-09-15,10:49:03.000,258,10981365,12805,0,1757933342,13021.327930790001,71.86792422000144,53433.13857096001 2025-09-15,10:49:04.000,258,10981386,12765,0,1757933343,13021.01806052999,72.15693855000427,53432.9778672 2025-09-15,10:49:05.000,258,10981400,12445,0,1757933344,13020.789025989994,72.40365810000367,53432.79620208 2025-09-15,10:49:06.000,258,10981384,12805,0,1757933345,13020.87659801999,72.58693548000156,53432.69139528 2025-09-15,10:49:07.000,258,10981372,12485,0,1757933346,13021.300985549991,72.91119546000118,53432.5935756 2025-09-15,10:49:08.000,258,10981403,12445,0,1757933347,13021.765790939993,73.27775022000424,53432.46780744001 2025-09-15,10:49:09.000,258,10981396,12485,0,1757933348,13022.28448681,73.66545236999809,53432.39094912001 2025-09-15,10:49:10.000,258,10981411,12685,0,1757933349,13022.917699949998,74.01790887000243,53432.32107792001 2025-09-15,10:49:11.000,258,10981391,12765,0,1757933350,13023.6250125,74.17298973000288,53432.25819384 2025-09-15,10:49:12.000,258,10981393,12685,0,1757933351,13024.312116119989,74.17298973000288,53432.111464320005 2025-09-15,10:49:13.000,258,10981395,12725,0,1757933352,13024.891438779996,74.18003886000224,53432.0695416 2025-09-15,10:49:14.000,258,10981372,12565,0,1757933353,13025.133945939997,74.41266015000292,53432.02761888 2025-09-15,10:49:15.000,258,10981398,12525,0,1757933354,13025.080055459992,74.70872360999783,53431.88787648001 2025-09-15,10:49:16.000,258,10981392,12445,0,1757933355,13024.790394129996,75.00478707000002,53431.76909544001 2025-09-15,10:49:17.000,258,10981370,12685,0,1757933356,13024.379479219999,75.15281880000111,53431.6153788 2025-09-15,10:49:18.000,258,10981401,12525,0,1757933357,13023.827101800001,75.23035923000134,53431.4057652 2025-09-15,10:49:19.000,258,10981378,12445,0,1757933358,13023.27472437999,75.16691705999983,53431.27999704 2025-09-15,10:49:20.000,258,10981352,12525,0,1757933359,13022.621302309992,75.16691705999983,53431.08435768 2025-09-15,10:49:21.000,258,10981339,12765,0,1757933360,13021.691691530003,75.11757315000432,53430.92365392 2025-09-15,10:49:22.000,258,10981401,12685,0,1757933361,13020.721662889999,75.12462228000368,53430.65814336 2025-09-15,10:49:23.000,258,10981337,12845,0,1757933362,13019.80552473,75.15281880000111,53430.39961992 2025-09-15,10:49:24.000,258,10981361,12445,0,1757933363,13019.098212179997,75.07527837000089,53430.12712224 2025-09-15,10:49:25.000,258,10981349,12365,0,1757933364,13018.82875978,75.0259344599981,53429.882573040006 2025-09-15,10:49:26.000,258,10981380,12285,0,1757933365,13018.909595500001,75.0259344599981,53429.6240496 2025-09-15,10:49:27.000,258,10981312,12605,0,1757933366,13019.091475870002,75.15281880000111,53429.358539040004 2025-09-15,10:49:28.000,258,10981364,12685,0,1757933367,13019.165575279992,75.39248922000115,53429.13495120001 2025-09-15,10:49:29.000,258,10981397,12405,0,1757933368,13019.125157419992,75.56166834000032,53428.91136336 2025-09-15,10:49:30.000,258,10981364,12605,0,1757933369,13019.030849080002,75.66035615999863,53428.70174976001 2025-09-15,10:49:31.000,258,10981367,12645,0,1757933370,13018.869177640001,75.54052095000225,53428.47816192 2025-09-15,10:49:32.000,258,10981397,12285,0,1757933371,13018.916331809996,75.30789966000157,53428.31745816001 2025-09-15,10:49:33.000,258,10981363,12805,0,1757933372,13019.030849080002,74.96954142000322,53428.23361272 2025-09-15,10:49:34.000,258,10981379,12605,0,1757933373,13019.078003249997,74.65937970000232,53428.14278016 2025-09-15,10:49:35.000,258,10981415,12885,0,1757933374,13019.037585389997,74.4690531899978,53428.037973360006 2025-09-15,10:49:36.000,258,10981328,12525,0,1757933375,13019.010640150002,74.41970928000228,53427.94015368001 2025-09-15,10:49:37.000,258,10981323,12725,0,1757933376,13018.882650259991,74.54659361999802,53427.8073984 2025-09-15,10:49:38.000,258,10981373,12445,0,1757933377,13018.72771513,74.7933131700047,53427.70957872 2025-09-15,10:49:39.000,258,10981379,12605,0,1757933378,13018.47847165999,75.0893766299996,53427.52791360001 2025-09-15,10:49:40.000,258,10981395,12445,0,1757933379,13018.155128779988,75.35019443999772,53427.37419696 2025-09-15,10:49:41.000,258,10981357,12485,0,1757933380,13017.676850769996,75.56166834000032,53427.248428800005 2025-09-15,10:49:42.000,258,10981387,12685,0,1757933381,13017.11773703999,75.64625789999991,53427.1086864 2025-09-15,10:49:43.000,258,10981406,12645,0,1757933382,13016.444106039991,75.60396312000375,53426.98990536 2025-09-15,10:49:44.000,258,10981345,12645,0,1757933383,13015.777211349989,75.4488822600033,53426.815227360006 2025-09-15,10:49:45.000,258,10981372,12685,0,1757933384,13015.352823820002,75.14576967000176,53426.66151072 2025-09-15,10:49:46.000,258,10981401,12485,0,1757933385,13014.84086425999,75.03298359000473,53426.49381984 2025-09-15,10:49:47.000,258,10981343,12365,0,1757933386,13014.180705879997,74.99773794000066,53426.35407744001 2025-09-15,10:49:48.000,258,10981366,12445,0,1757933387,13013.392557609994,75.0259344599981,53426.03965704 2025-09-15,10:49:49.000,258,10981413,12725,0,1757933388,13012.476419449995,75.04003272000409,53425.86497904 2025-09-15,10:49:50.000,258,10981360,12565,0,1757933389,13011.546808669991,74.99773794000066,53425.65536544 2025-09-15,10:49:51.000,258,10981378,12645,0,1757933390,13010.758660400003,74.92019751000043,53425.403829120005 2025-09-15,10:49:52.000,258,10981370,12605,0,1757933391,13010.19281036,74.84265708000021,53425.12434432 2025-09-15,10:49:53.000,258,10981375,12445,0,1757933392,13009.98398474999,74.86380446999829,53424.99158904001 2025-09-15,10:49:54.000,258,10981365,12605,0,1757933393,13010.18607404999,74.81446056000277,53424.781975440004 2025-09-15,10:49:55.000,258,10981361,12285,0,1757933394,13010.556571100002,74.76511664999998,53424.565374720005 2025-09-15,10:49:56.000,258,10981400,12525,0,1757933395,13010.819287189988,74.73692013000255,53424.39069672001 2025-09-15,10:49:57.000,258,10981373,12445,0,1757933396,13010.954013389994,74.61708491999889,53424.23698008 2025-09-15,10:49:58.000,258,10981322,12565,0,1757933397,13011.014640179994,74.50429884000187,53424.160121760004 2025-09-15,10:49:59.000,258,10981367,12525,0,1757933398,13010.819287189988,74.37741449999885,53424.08326344001 2025-09-15,10:50:00.000,258,10981401,12485,0,1757933399,13010.671088369993,74.24348103000375,53423.95749528001 2025-09-15,10:50:01.000,258,10981364,12365,0,1757933400,13010.543098479997,74.08135104000394,53423.83172712 2025-09-15,10:50:02.000,258,10981393,12605,0,1757933401,13010.320800249996,73.975614089999,53423.69897184001 2025-09-15,10:50:03.000,258,10981442,12805,0,1757933402,13010.07155678,73.95446670000092,53423.62211352001 2025-09-15,10:50:04.000,258,10981407,12325,0,1757933403,13009.788631759999,74.03200713000115,53423.53826808 2025-09-15,10:50:05.000,258,10981407,12445,0,1757933404,13009.370980539992,74.04610538999987,53423.391538560005 2025-09-15,10:50:06.000,258,10981367,12485,0,1757933405,13008.879229909995,74.01085974000307,53423.300706 2025-09-15,10:50:07.000,258,10981364,12725,0,1757933406,13008.394215589993,73.86282801000198,53423.18891208 2025-09-15,10:50:08.000,258,10981368,12485,0,1757933407,13007.929410199991,73.65840323999873,53423.03519544 2025-09-15,10:50:09.000,258,10981394,12325,0,1757933408,13007.49155005,73.57381367999915,53422.93038864001 2025-09-15,10:50:10.000,258,10981398,12485,0,1757933409,13006.952645249992,73.61610846000258,53422.839556080005 2025-09-15,10:50:11.000,258,10981389,12885,0,1757933410,13006.20491483999,73.77118932000303,53422.720775040005 2025-09-15,10:50:12.000,258,10981414,12685,0,1757933411,13005.544756459996,73.99676148000435,53422.56007128 2025-09-15,10:50:13.000,258,10981401,12405,0,1757933412,13004.850916529998,74.10954756000137,53422.44827736001 2025-09-15,10:50:14.000,258,10981404,12565,0,1757933413,13004.278330180001,74.27167755000119,53422.27359936 2025-09-15,10:50:15.000,258,10981365,12685,0,1757933414,13003.793315859999,74.29987406999862,53422.05699864 2025-09-15,10:50:16.000,258,10981424,12605,0,1757933415,13003.544072389988,74.19413712000096,53421.91026912 2025-09-15,10:50:17.000,258,10981387,12685,0,1757933416,13003.577753939993,74.01085974000307,53421.81244944 2025-09-15,10:50:18.000,258,10981367,12725,0,1757933417,13003.759634309994,73.75004192999768,53421.65174568 2025-09-15,10:50:19.000,258,10981376,12565,0,1757933418,13003.880887889994,73.51742064000427,53421.560913119996 2025-09-15,10:50:20.000,258,10981392,12685,0,1757933419,13003.800052169994,73.34824151999783,53421.553926 2025-09-15,10:50:21.000,258,10981355,12685,0,1757933420,13003.584490249988,73.29184848000295,53421.47008056001 2025-09-15,10:50:22.000,258,10981365,12645,0,1757933421,13003.247674749997,73.36938891000318,53421.379248000005 2025-09-15,10:50:23.000,258,10981433,12525,0,1757933422,13002.803078289995,73.43283108000469,53421.260466960004 2025-09-15,10:50:24.000,258,10981362,12485,0,1757933423,13002.257437179993,73.55266629000107,53421.19059576 2025-09-15,10:50:25.000,258,10981384,12605,0,1757933424,13001.7993681,73.58086280999851,53421.057840479996 2025-09-15,10:50:26.000,258,10981371,12525,0,1757933425,13001.422134739994,73.531518900003,53420.89713672001 2025-09-15,10:50:27.000,258,10981360,12725,0,1757933426,13001.267199609989,73.4821749900002,53420.757394320004 2025-09-15,10:50:28.000,258,10981410,12565,0,1757933427,13001.193100199998,73.42578194999805,53420.67354888 2025-09-15,10:50:29.000,258,10981395,12605,0,1757933428,13001.024692450002,73.4821749900002,53420.53380648001 2025-09-15,10:50:30.000,258,10981349,12565,0,1757933429,13000.633986469991,73.57381367999915,53420.43598680001 2025-09-15,10:50:31.000,258,10981378,12605,0,1757933430,13000.14897214999,73.63725585000066,53420.29624440001 2025-09-15,10:50:32.000,258,10981378,12605,0,1757933431,12999.569649489997,73.67250150000473,53420.19842472001 2025-09-15,10:50:33.000,258,10981377,12565,0,1757933432,12999.044217309995,73.73594366999896,53420.05169520001 2025-09-15,10:50:34.000,258,10981347,12645,0,1757933433,12998.693929189998,73.78528758000175,53419.91195280001 2025-09-15,10:50:35.000,258,10981362,12525,0,1757933434,12998.518785129992,73.78528758000175,53419.83509448 2025-09-15,10:50:36.000,258,10981367,12485,0,1757933435,12998.444685720002,73.8769262700007,53419.72330056001 2025-09-15,10:50:37.000,258,10981348,12605,0,1757933436,12998.390795239997,74.06725277999794,53419.71631344001 2025-09-15,10:50:38.000,258,10981369,12445,0,1757933437,12998.370586309997,74.29987406999862,53419.604519520006 2025-09-15,10:50:39.000,258,10981345,12525,0,1757933438,12998.235860109991,74.6452814400036,53419.54163544 2025-09-15,10:50:40.000,258,10981387,12525,0,1757933439,12997.804736269994,74.9272466399998,53419.45080288 2025-09-15,10:50:41.000,258,10981338,12765,0,1757933440,12997.353403499998,75.0893766299996,53419.415867280004 2025-09-15,10:50:42.000,258,10981355,12605,0,1757933441,12996.79428976999,75.16691705999983,53419.366957440005 2025-09-15,10:50:43.000,258,10981351,12525,0,1757933442,12996.201494489993,75.2374083600007,53419.269137760006 2025-09-15,10:50:44.000,258,10981383,12525,0,1757933443,12995.61543551999,75.35019443999772,53419.23420216 2025-09-15,10:50:45.000,258,10981386,12725,0,1757933444,12995.042849169993,75.39953835000051,53419.18529232 2025-09-15,10:50:46.000,258,10981372,12605,0,1757933445,12994.42310865,75.37134183000308,53419.108434 2025-09-15,10:50:47.000,258,10981360,12445,0,1757933446,12993.837049679998,75.37134183000308,53419.01760144 2025-09-15,10:50:48.000,258,10981342,12645,0,1757933447,12993.28467226,75.39248922000115,53418.92676888001 2025-09-15,10:50:49.000,258,10981400,12485,0,1757933448,12992.691876979989,75.49117703999946,53418.84991056 2025-09-15,10:50:50.000,258,10981404,12565,0,1757933449,12992.186653730001,75.58986485999776,53418.78702648001 2025-09-15,10:50:51.000,258,10981408,12565,0,1757933450,12991.688166789994,75.6956018100027,53418.68920680001 2025-09-15,10:50:52.000,258,10981350,12965,0,1757933451,12991.344614979993,75.78724050000164,53418.62632272 2025-09-15,10:50:53.000,258,10981369,12365,0,1757933452,12991.095371509997,75.794289630001,53418.47260608001 2025-09-15,10:50:54.000,258,10981360,12285,0,1757933453,12991.028008410001,75.72379833000014,53418.4446576 2025-09-15,10:50:55.000,258,10981372,12485,0,1757933454,12991.034744719997,75.55461921000096,53418.39574776 2025-09-15,10:50:56.000,258,10981385,12565,0,1757933455,12991.122316749992,75.32199792000029,53418.32587656 2025-09-15,10:50:57.000,258,10981353,12445,0,1757933456,12991.142525679992,75.24445749000006,53418.34683792 2025-09-15,10:50:58.000,258,10981344,12485,0,1757933457,12991.088635200002,75.29380140000285,53418.28395384001 2025-09-15,10:50:59.000,258,10981391,12805,0,1757933458,12990.873073279996,75.39248922000115,53418.2001084 2025-09-15,10:51:00.000,258,10981343,12365,0,1757933459,12990.549730399995,75.52642269000353,53418.12325008 2025-09-15,10:51:01.000,258,10981308,12365,0,1757933460,12990.031034530002,75.49117703999946,53418.08831448001 2025-09-15,10:51:02.000,258,10981348,12525,0,1757933461,12989.391085079995,75.3854400900018,53418.01145616 2025-09-15,10:51:03.000,258,10981360,12525,0,1757933462,12988.737663009997,75.15986793000047,53417.89966224001 2025-09-15,10:51:04.000,258,10981369,12485,0,1757933463,12988.16507666,74.96249229000387,53417.80184256001 2025-09-15,10:51:05.000,258,10981361,12485,0,1757933464,12987.686798649993,74.7792149099987,53417.690048640005 2025-09-15,10:51:06.000,258,10981335,13005,0,1757933465,12987.16136646999,74.63118318000488,53417.62716456 2025-09-15,10:51:07.000,258,10981401,12645,0,1757933466,12986.561834879998,74.50429884000187,53417.41755096001 2025-09-15,10:51:08.000,258,10981351,12685,0,1757933467,12985.935358049996,74.42675841000164,53417.24986008001 2025-09-15,10:51:09.000,258,10981349,12605,0,1757933468,12985.241518119998,74.31397233000462,53417.1171048 2025-09-15,10:51:10.000,258,10981348,12645,0,1757933469,12984.60156866999,74.27872668000055,53416.900504080004 2025-09-15,10:51:11.000,258,10981313,12445,0,1757933470,12984.116554349988,74.30692319999798,53416.71883896 2025-09-15,10:51:12.000,258,10981293,12685,0,1757933471,12983.746057299992,74.3351197200027,53416.53018672001 2025-09-15,10:51:13.000,258,10981329,12445,0,1757933472,12983.517022759996,74.26462842000183,53416.36249584001 2025-09-15,10:51:14.000,258,10981316,12445,0,1757933473,12983.395769179995,74.12364582000009,53416.15288224001 2025-09-15,10:51:15.000,258,10981323,12645,0,1757933474,12983.36208762999,73.88397540000005,53415.95025576 2025-09-15,10:51:16.000,258,10981381,12565,0,1757933475,12983.36208762999,73.53856803000235,53415.88038456 2025-09-15,10:51:17.000,258,10981358,12445,0,1757933476,12983.234097739994,73.17906239999866,53415.71269368 2025-09-15,10:51:18.000,258,10981351,12445,0,1757933477,12983.025272129998,72.71381982000457,53415.62186112001 2025-09-15,10:51:19.000,258,10981328,12485,0,1757933478,12982.722138179997,72.42480549000175,53415.48910584 2025-09-15,10:51:20.000,258,10981338,12565,0,1757933479,12982.22365123999,72.16398768000363,53415.363337680006 2025-09-15,10:51:21.000,258,10981387,12645,0,1757933480,12981.738636919988,71.98071029999846,53415.14673696001 2025-09-15,10:51:22.000,258,10981395,12565,0,1757933481,12981.17278688,71.81153117999929,53414.97904608001 2025-09-15,10:51:23.000,258,10981374,12485,0,1757933482,12980.660827319989,71.68464684000355,53414.83231656001 2025-09-15,10:51:24.000,258,10981351,12445,0,1757933483,12980.196021930002,71.67054858000483,53414.62969008 2025-09-15,10:51:25.000,258,10981326,12485,0,1757933484,12979.75142547,71.83267857000465,53414.36417952 2025-09-15,10:51:26.000,258,10981358,12525,0,1757933485,12979.475236759994,72.07234899000468,53414.15456592 2025-09-15,10:51:27.000,258,10981352,12565,0,1757933486,12979.279883769988,72.31906854000408,53413.92399096001 2025-09-15,10:51:28.000,258,10981353,12485,0,1757933487,12979.050849229992,72.52349331000005,53413.67245464 2025-09-15,10:51:29.000,258,10981348,12605,0,1757933488,12978.794869450001,72.67152504000114,53413.42790544 2025-09-15,10:51:30.000,258,10981356,12765,0,1757933489,12978.518680739995,72.84070416000031,53413.169382 2025-09-15,10:51:31.000,258,10981329,12405,0,1757933490,12978.249228339999,72.98168676000205,53412.9248328 2025-09-15,10:51:32.000,258,10981358,12805,0,1757933491,12977.986512249998,73.15086588000122,53412.72220632001 2025-09-15,10:51:33.000,258,10981344,12765,0,1757933492,12977.744005089997,73.2847993500036,53412.45669576 2025-09-15,10:51:34.000,258,10981293,12725,0,1757933493,12977.53517948,73.29184848000295,53412.156249600004 2025-09-15,10:51:35.000,258,10981340,12805,0,1757933494,12977.299408629995,73.2354554400008,53411.953623119996 2025-09-15,10:51:36.000,258,10981324,12485,0,1757933495,12976.976065749994,73.2354554400008,53411.73003528 2025-09-15,10:51:37.000,258,10981350,12805,0,1757933496,12976.565150839997,73.27775022000424,53411.5623444 2025-09-15,10:51:38.000,258,10981333,12565,0,1757933497,12976.14749961999,73.32004500000039,53411.25491112 2025-09-15,10:51:39.000,258,10981347,12725,0,1757933498,12975.689430539998,73.43283108000469,53411.052284640005 2025-09-15,10:51:40.000,258,10981361,12685,0,1757933499,12975.211152529992,73.58791193999787,53410.75183848 2025-09-15,10:51:41.000,258,10981356,12445,0,1757933500,12974.73287452,73.8275823599979,53410.479340800004 2025-09-15,10:51:42.000,258,10981320,12405,0,1757933501,12974.214178649992,74.01085974000307,53410.199856 2025-09-15,10:51:43.000,258,10981367,12725,0,1757933502,12973.61464706,74.04610538999987,53409.89242272 2025-09-15,10:51:44.000,258,10981357,12405,0,1757933503,12973.028588089997,73.94741757000156,53409.5710152 2025-09-15,10:51:45.000,258,10981336,12405,0,1757933504,12972.41558388,73.8769262700007,53409.256594800005 2025-09-15,10:51:46.000,258,10981314,12605,0,1757933505,12971.836261219993,73.75004192999768,53408.90025168 2025-09-15,10:51:47.000,258,10981397,12605,0,1757933506,12971.384928449996,73.67250150000473,53408.536921440005 2025-09-15,10:51:48.000,258,10981334,12605,0,1757933507,12971.05484926,73.58791193999787,53408.15961696 2025-09-15,10:51:49.000,258,10981333,12805,0,1757933508,12970.960540919994,73.55971542000043,53407.84519656 2025-09-15,10:51:50.000,258,10981346,12805,0,1757933509,12971.10873973999,73.4821749900002,53407.579686000005 2025-09-15,10:51:51.000,258,10981334,12645,0,1757933510,12971.29735642,73.41168368999934,53407.22334288 2025-09-15,10:51:52.000,258,10981358,12405,0,1757933511,12971.344510589995,73.41168368999934,53406.94385808 2025-09-15,10:51:53.000,258,10981313,12685,0,1757933512,12971.364719519996,73.37643804000254,53406.68533464001 2025-09-15,10:51:54.000,258,10981334,12645,0,1757933513,12971.31756535,73.2847993500036,53406.3918756 2025-09-15,10:51:55.000,258,10981358,12485,0,1757933514,12971.29735642,73.22840631000145,53406.17527488 2025-09-15,10:51:56.000,258,10981314,12485,0,1757933515,12971.243465939995,73.10857109999779,53406.00059688 2025-09-15,10:51:57.000,258,10981288,12645,0,1757933516,12971.17610284,73.00988327999949,53405.783996160004 2025-09-15,10:51:58.000,258,10981343,12525,0,1757933517,12971.223257009995,72.86890067999775,53405.52547272 2025-09-15,10:51:59.000,258,10981328,12525,0,1757933518,12971.324301659995,72.69972155999858,53405.33682048 2025-09-15,10:52:00.000,258,10981337,12485,0,1757933519,12971.364719519996,72.615131999999,53405.0992584 2025-09-15,10:52:01.000,258,10981335,12685,0,1757933520,12971.33777428,72.56578809000348,53404.93156752 2025-09-15,10:52:02.000,258,10981363,12525,0,1757933521,12971.23672963,72.53759156999877,53404.75688952 2025-09-15,10:52:03.000,258,10981327,12485,0,1757933522,12971.06832187999,72.46005113999854,53404.5402888 2025-09-15,10:52:04.000,258,10981349,12565,0,1757933523,12970.839287339993,72.26267550000193,53404.33766232001 2025-09-15,10:52:05.000,258,10981343,12765,0,1757933524,12970.563098630002,72.07234899000468,53404.107087360004 2025-09-15,10:52:06.000,258,10981322,12525,0,1757933525,12970.25996468,71.839727700004,53403.939396480004 2025-09-15,10:52:07.000,258,10981394,12965,0,1757933526,12969.91641287,71.65645031999884,53403.70882152 2025-09-15,10:52:08.000,258,10981331,12605,0,1757933527,12969.539179509993,71.48022207000031,53403.45029808001 2025-09-15,10:52:09.000,258,10981365,12285,0,1757933528,12969.236045559992,71.4308781600048,53403.19876176 2025-09-15,10:52:10.000,258,10981341,12645,0,1757933529,12968.93291160999,71.35333773000457,53402.98216104 2025-09-15,10:52:11.000,258,10981313,12405,0,1757933530,12968.60956872999,71.29694469000242,53402.786521680006 2025-09-15,10:52:12.000,258,10981343,12525,0,1757933531,12968.232335369998,71.30399382000178,53402.500049760005 2025-09-15,10:52:13.000,258,10981353,12645,0,1757933532,12967.834893079991,71.42382902999816,53402.262487680004 2025-09-15,10:52:14.000,258,10981370,12485,0,1757933533,12967.5789133,71.65645031999884,53401.94108016001 2025-09-15,10:52:15.000,258,10981308,12525,0,1757933534,12967.43071447999,71.95956291000039,53401.68255672001 2025-09-15,10:52:16.000,258,10981343,12445,0,1757933535,12967.322933519994,72.27677376000065,53401.34717496001 2025-09-15,10:52:17.000,258,10981331,12485,0,1757933536,12967.41724186,72.4811985300039,53401.07467728 2025-09-15,10:52:18.000,258,10981329,12645,0,1757933537,12967.585649609995,72.60808286999963,53400.78820536 2025-09-15,10:52:19.000,258,10981342,12445,0,1757933538,12967.882047250001,72.6433285200037,53400.57859176001 2025-09-15,10:52:20.000,258,10981331,12405,0,1757933539,12968.111081789997,72.56578809000348,53400.2781456 2025-09-15,10:52:21.000,258,10981366,12485,0,1757933540,12968.212126439998,72.41070723000303,53400.068532 2025-09-15,10:52:22.000,258,10981378,12445,0,1757933541,12968.185181200002,72.19923333000042,53399.90084112 2025-09-15,10:52:23.000,258,10981327,12485,0,1757933542,12968.111081789997,71.95251378000103,53399.63533056 2025-09-15,10:52:24.000,258,10981281,12565,0,1757933543,12967.922465110001,71.65645031999884,53399.383794240006 2025-09-15,10:52:25.000,258,10981317,12565,0,1757933544,12967.61259484999,71.39563251000072,53399.146232160005 2025-09-15,10:52:26.000,258,10981281,12645,0,1757933545,12967.363351379994,71.24055165000027,53398.9156572 2025-09-15,10:52:27.000,258,10981361,12365,0,1757933546,12967.147789459988,71.2194042600022,53398.65713376001 2025-09-15,10:52:28.000,258,10981333,12885,0,1757933547,12967.107371599988,71.27579730000434,53398.43354592 2025-09-15,10:52:29.000,258,10981286,12805,0,1757933548,12967.060217429993,71.36038686000393,53398.19598384 2025-09-15,10:52:30.000,258,10981366,12645,0,1757933549,12967.167998389988,71.40973076999944,53397.94444752001 2025-09-15,10:52:31.000,258,10981330,12725,0,1757933550,12967.316197209999,71.45907468000223,53397.72085968 2025-09-15,10:52:32.000,258,10981312,12525,0,1757933551,12967.565440679995,71.44497642000351,53397.51124608001 2025-09-15,10:52:33.000,258,10981350,12525,0,1757933552,12967.834893079991,71.34628859999793,53397.34355520001 2025-09-15,10:52:34.000,258,10981345,12645,0,1757933553,12968.057191309992,71.1700603499994,53397.16189008 2025-09-15,10:52:35.000,258,10981310,12685,0,1757933554,12968.313171089998,70.8598986299985,53397.05009616 2025-09-15,10:52:36.000,258,10981337,12725,0,1757933555,12968.521996699994,70.62727733999782,53396.97323784 2025-09-15,10:52:37.000,258,10981348,12645,0,1757933556,12968.63651397,70.38055778999842,53396.88939240001 2025-09-15,10:52:38.000,258,10981352,12605,0,1757933557,12968.703877069995,70.12678910999966,53396.7845856 2025-09-15,10:52:39.000,258,10981321,12485,0,1757933558,12968.683668139995,69.96465911999985,53396.63785608 2025-09-15,10:52:40.000,258,10981307,12445,0,1757933559,12968.6567229,69.91531521000434,53396.581959120005 2025-09-15,10:52:41.000,258,10981301,12485,0,1757933560,12968.643250279994,69.89416781999898,53396.4701652 2025-09-15,10:52:42.000,258,10981330,12685,0,1757933561,12968.64998658999,69.95760999000049,53396.365358400006 2025-09-15,10:52:43.000,258,10981333,12565,0,1757933562,12968.64998658999,70.00695390000328,53396.23959024001 2025-09-15,10:52:44.000,258,10981313,12565,0,1757933563,12968.602832419994,70.16203476000373,53396.11382208 2025-09-15,10:52:45.000,258,10981312,12645,0,1757933564,12968.60956872999,70.33826301000227,53396.02298952001 2025-09-15,10:52:46.000,258,10981316,12685,0,1757933565,12968.481578839994,70.40875431000313,53395.89722136 2025-09-15,10:52:47.000,258,10981363,12885,0,1757933566,12968.239071679993,70.47219648000464,53395.72953048 2025-09-15,10:52:48.000,258,10981304,12565,0,1757933567,12968.003300830002,70.52858951999951,53395.65965928 2025-09-15,10:52:49.000,258,10981303,12445,0,1757933568,12967.75405735999,70.55678604000423,53395.55485248 2025-09-15,10:52:50.000,258,10981311,12605,0,1757933569,12967.47113233999,70.58498256000166,53395.42908432001 2025-09-15,10:52:51.000,258,10981323,12485,0,1757933570,12967.194943629998,70.59203169000102,53395.310303280006 2025-09-15,10:52:52.000,258,10981336,12525,0,1757933571,12966.938963849992,70.54973691000487,53395.16357376001 2025-09-15,10:52:53.000,258,10981296,12405,0,1757933572,12966.743610860001,70.45104908999929,53394.98190864 2025-09-15,10:52:54.000,258,10981317,12765,0,1757933573,12966.608884659996,70.33826301000227,53394.8631276 2025-09-15,10:52:55.000,258,10981328,12525,0,1757933574,12966.5011037,70.2325260600046,53394.74434656 2025-09-15,10:52:56.000,258,10981304,12525,0,1757933575,12966.41353166999,70.01400303000264,53394.653514 2025-09-15,10:52:57.000,258,10981355,12725,0,1757933576,12966.31248701999,69.81662738999876,53394.52774584 2025-09-15,10:52:58.000,258,10981345,12365,0,1757933577,12966.21817868,69.63335001000087,53394.353067840006 2025-09-15,10:52:59.000,258,10981362,12525,0,1757933578,12966.043034619994,69.4148269799989,53394.283196640004 2025-09-15,10:53:00.000,258,10981358,12285,0,1757933579,12965.814000079998,69.28794264000317,53394.164415600004 2025-09-15,10:53:01.000,258,10981294,12565,0,1757933580,12965.564756610001,69.11171439000464,53394.04563456 2025-09-15,10:53:02.000,258,10981345,12645,0,1757933581,12965.288567899996,68.94253526999819,53393.89191792001 2025-09-15,10:53:03.000,258,10981330,12685,0,1757933582,12965.03932443,68.78745440999774,53393.75916264 2025-09-15,10:53:04.000,258,10981318,12325,0,1757933583,12964.803553579994,68.7240122400035,53393.60544600001 2025-09-15,10:53:05.000,258,10981307,12645,0,1757933584,12964.587991660002,68.66761920000135,53393.37487104 2025-09-15,10:53:06.000,258,10981346,12645,0,1757933585,12964.311802949996,68.54073485999834,53393.33294832 2025-09-15,10:53:07.000,258,10981357,12325,0,1757933586,12964.008668999995,68.37155573999917,53393.1862188 2025-09-15,10:53:08.000,258,10981297,12445,0,1757933587,12963.577545159998,68.23057314000471,53393.060450640005 2025-09-15,10:53:09.000,258,10981308,12685,0,1757933588,12963.173366559997,68.11778706000041,53392.892759760005 2025-09-15,10:53:10.000,258,10981286,12485,0,1757933589,12962.74224272,68.0190992400021,53392.74603024001 2025-09-15,10:53:11.000,258,10981331,12525,0,1757933590,12962.304382569993,67.98385358999803,53392.557378000005 2025-09-15,10:53:12.000,258,10981348,12325,0,1757933591,12961.933885519997,67.97680445999868,53392.438596960004 2025-09-15,10:53:13.000,258,10981290,12645,0,1757933592,12961.40171703,67.93450968000252,53392.31282880001 2025-09-15,10:53:14.000,258,10981312,12485,0,1757933593,12960.889757470002,67.96975532999932,53392.11020232 2025-09-15,10:53:15.000,258,10981302,12525,0,1757933594,12960.451897319996,67.98385358999803,53391.92155008 2025-09-15,10:53:16.000,258,10981299,12445,0,1757933595,12960.128554439994,67.98385358999803,53391.718923600005 2025-09-15,10:53:17.000,258,10981349,12525,0,1757933596,12959.852365729988,67.96270619999996,53391.54424560001 2025-09-15,10:53:18.000,258,10981279,12645,0,1757933597,12959.710903220002,67.92746055000316,53391.35559336001 2025-09-15,10:53:19.000,258,10981331,12205,0,1757933598,12959.650276430002,67.98385358999803,53391.18091536 2025-09-15,10:53:20.000,258,10981297,12805,0,1757933599,12959.650276430002,68.11778706000041,53391.02021160001 2025-09-15,10:53:21.000,258,10981292,12405,0,1757933600,12959.677221669997,68.3151627000043,53390.90841768 2025-09-15,10:53:22.000,258,10981322,12525,0,1757933601,12959.791738939988,68.4490961699994,53390.761688160004 2025-09-15,10:53:23.000,258,10981293,12645,0,1757933602,12959.832156799988,68.4490961699994,53390.6009844 2025-09-15,10:53:24.000,258,10981319,12445,0,1757933603,12959.906256209993,68.38565399999788,53390.5311132 2025-09-15,10:53:25.000,258,10981287,12485,0,1757933604,12959.906256209993,68.39270313000452,53390.40534504 2025-09-15,10:53:26.000,258,10981298,12405,0,1757933605,12959.899519899998,68.36450660999981,53390.33547384 2025-09-15,10:53:27.000,258,10981288,12765,0,1757933606,12959.778266319998,68.30811356999766,53390.25162840001 2025-09-15,10:53:28.000,258,10981360,12445,0,1757933607,12959.508813920002,68.25172053000279,53390.19573144 2025-09-15,10:53:29.000,258,10981310,12645,0,1757933608,12959.171998419995,68.23057314000471,53390.08393752001 2025-09-15,10:53:30.000,258,10981328,12765,0,1757933609,12958.862128159999,68.23762227000407,53390.02105344 2025-09-15,10:53:31.000,258,10981281,12645,0,1757933610,12958.619620999998,68.25172053000279,53389.95816936 2025-09-15,10:53:32.000,258,10981315,12445,0,1757933611,12958.370377530002,68.27991705000022,53389.88131104 2025-09-15,10:53:33.000,258,10981290,12645,0,1757933612,12958.201969779991,68.33631009000237,53389.76951712001 2025-09-15,10:53:34.000,258,10981318,12525,0,1757933613,12958.013353099996,68.40680139000324,53389.720607279996 2025-09-15,10:53:35.000,258,10981296,12325,0,1757933614,12957.82473642,68.4138505200026,53389.608813360006 2025-09-15,10:53:36.000,258,10981344,12485,0,1757933615,12957.663064979999,68.47024356000475,53389.58086488001 2025-09-15,10:53:37.000,258,10981345,12685,0,1757933616,12957.447503059993,68.42794878000132,53389.5179808 2025-09-15,10:53:38.000,258,10981350,12565,0,1757933617,12957.231941140002,68.37860486999853,53389.46208384001 2025-09-15,10:53:39.000,258,10981320,12285,0,1757933618,12956.996170289996,68.32926096000301,53389.385225519996 2025-09-15,10:53:40.000,258,10981313,12485,0,1757933619,12956.76039943999,68.29401530999894,53389.322341440005 2025-09-15,10:53:41.000,258,10981380,12645,0,1757933620,12956.45726548999,68.30811356999766,53389.24548312001 2025-09-15,10:53:42.000,258,10981294,12685,0,1757933621,12956.187813089993,68.35040835000109,53389.11971496 2025-09-15,10:53:43.000,258,10981310,12365,0,1757933622,12955.992460100002,68.4772926900041,53389.05683088001 2025-09-15,10:53:44.000,258,10981334,12525,0,1757933623,12955.803843419992,68.59712790000049,53388.94503696 2025-09-15,10:53:45.000,258,10981324,12685,0,1757933624,12955.682589839991,68.65352094000264,53388.82625592 2025-09-15,10:53:46.000,258,10981305,12685,0,1757933625,12955.615226739996,68.77335614999902,53388.74241048001 2025-09-15,10:53:47.000,258,10981331,12445,0,1757933626,12955.58154518999,68.9072896200014,53388.67253928001 2025-09-15,10:53:48.000,258,10981329,12565,0,1757933627,12955.595017809996,69.0059774399997,53388.6096552 2025-09-15,10:53:49.000,258,10981277,12685,0,1757933628,12955.64890829,69.02712482999777,53388.539784 2025-09-15,10:53:50.000,258,10981313,12445,0,1757933629,12955.749952940001,68.98483005000162,53388.414015840004 2025-09-15,10:53:51.000,258,10981328,12565,0,1757933630,12955.877942829997,68.89319136000267,53388.34414464 2025-09-15,10:53:52.000,258,10981337,12365,0,1757933631,12956.093504750002,68.81565093000245,53388.37209312 2025-09-15,10:53:53.000,258,10981307,12565,0,1757933632,12956.450529179994,68.68876658999943,53388.4000416 2025-09-15,10:53:54.000,258,10981283,12565,0,1757933633,12956.69977264999,68.67466833000071,53388.35811888001 2025-09-15,10:53:55.000,258,10981333,12365,0,1757933634,12956.935543499996,68.66761920000135,53388.37209312 2025-09-15,10:53:56.000,258,10981278,12445,0,1757933635,12957.083742319992,68.79450354000437,53388.44196432 2025-09-15,10:53:57.000,258,10981327,12445,0,1757933636,12957.306040549993,69.01302656999906,53388.42100296 2025-09-15,10:53:58.000,258,10981318,12645,0,1757933637,12957.555284019989,69.16105830000015,53388.49786128 2025-09-15,10:53:59.000,258,10981328,12565,0,1757933638,12957.81800010999,69.26679524999781,53388.52580976001 2025-09-15,10:54:00.000,258,10981310,12405,0,1757933639,12957.96619893,69.40777784999955,53388.56773248 2025-09-15,10:54:01.000,258,10981309,12645,0,1757933640,12958.100925129991,69.61220262000279,53388.61664232 2025-09-15,10:54:02.000,258,10981301,12525,0,1757933641,12958.201969779991,69.83777478000411,53388.65856504 2025-09-15,10:54:03.000,258,10981336,12685,0,1757933642,12958.249123950001,69.95760999000049,53388.68651352 2025-09-15,10:54:04.000,258,10981344,12525,0,1757933643,12958.255860259997,70.11269085000094,53388.69350064001 2025-09-15,10:54:05.000,258,10981361,12605,0,1757933644,12958.195233469996,70.3312138800029,53388.700487760005 2025-09-15,10:54:06.000,258,10981342,12445,0,1757933645,12958.222178709992,70.54973691000487,53388.72144912001 2025-09-15,10:54:07.000,258,10981333,12565,0,1757933646,12958.269332880001,70.91629167000065,53388.714461999996 2025-09-15,10:54:08.000,258,10981321,12485,0,1757933647,12958.356904909997,71.32514120999986,53388.749397600004 2025-09-15,10:54:09.000,258,10981315,12485,0,1757933648,12958.444476939992,71.7269416199997,53388.749397600004 2025-09-15,10:54:10.000,258,10981353,12525,0,1757933649,12958.626357309993,72.15693855000427,53388.75638472 2025-09-15,10:54:11.000,258,10981352,12445,0,1757933650,12958.740874579998,72.53054243999941,53388.72843624 2025-09-15,10:54:12.000,258,10981341,12485,0,1757933651,12958.93622756999,72.84070416000031,53388.70747488 2025-09-15,10:54:13.000,258,10981331,12485,0,1757933652,12959.232625209996,73.00283415000013,53388.79830744 2025-09-15,10:54:14.000,258,10981318,12845,0,1757933653,12959.502077609992,72.98168676000205,53388.7843332 2025-09-15,10:54:15.000,258,10981313,12565,0,1757933654,12959.731112150002,72.9252937199999,53388.86119152001 2025-09-15,10:54:16.000,258,10981334,12685,0,1757933655,12959.818684179998,72.8266059000016,53388.9939468 2025-09-15,10:54:17.000,258,10981337,12605,0,1757933656,12959.892783589989,72.8266059000016,53388.95202408 2025-09-15,10:54:18.000,258,10981366,12365,0,1757933657,12959.966882999994,72.91824459000054,53389.04285664 2025-09-15,10:54:19.000,258,10981347,12485,0,1757933658,12960.108345509994,73.16496413999994,53389.063818 2025-09-15,10:54:20.000,258,10981340,12445,0,1757933659,12960.40474315,73.43283108000469,53389.05683088001 2025-09-15,10:54:21.000,258,10981376,12365,0,1757933660,12960.728086030002,73.56676454999979,53389.11971496 2025-09-15,10:54:22.000,258,10981332,12605,0,1757933661,12961.098583079998,73.6936488900028,53389.18259904 2025-09-15,10:54:23.000,258,10981307,12645,0,1757933662,12961.428662269995,73.7288945399996,53389.25945736 2025-09-15,10:54:24.000,258,10981310,12605,0,1757933663,12961.785686700001,73.71479628000088,53389.3083672 2025-09-15,10:54:25.000,258,10981342,12645,0,1757933664,12962.034930169997,73.61610846000258,53389.41317400001 2025-09-15,10:54:26.000,258,10981338,12685,0,1757933665,12962.210074230003,73.44692934000341,53389.47605808 2025-09-15,10:54:27.000,258,10981305,12845,0,1757933666,12962.284173639993,73.2847993500036,53389.49701944 2025-09-15,10:54:28.000,258,10981357,12525,0,1757933667,12962.432372459989,73.09447283999907,53389.587852000004 2025-09-15,10:54:29.000,258,10981313,12525,0,1757933668,12962.418899839999,72.91119546000118,53389.66471032 2025-09-15,10:54:30.000,258,10981293,12445,0,1757933669,12962.439108769999,72.79840938000416,53389.63676184 2025-09-15,10:54:31.000,258,10981327,12485,0,1757933670,12962.452581389989,72.65742678000242,53389.67169744 2025-09-15,10:54:32.000,258,10981335,12565,0,1757933671,12962.526680799994,72.5798863500022,53389.68567168 2025-09-15,10:54:33.000,258,10981343,12485,0,1757933672,12962.67487961999,72.48824766000325,53389.71362016 2025-09-15,10:54:34.000,258,10981337,12805,0,1757933673,12962.809605819995,72.37546157999896,53389.66471032 2025-09-15,10:54:35.000,258,10981282,12685,0,1757933674,12962.951068329996,72.31906854000408,53389.62977472001 2025-09-15,10:54:36.000,258,10981317,12525,0,1757933675,12963.092530839996,72.24152811000386,53389.608813360006 2025-09-15,10:54:37.000,258,10981343,12525,0,1757933676,12963.112739769997,72.27677376000065,53389.538942160005 2025-09-15,10:54:38.000,258,10981343,12805,0,1757933677,12963.018431429991,72.42480549000175,53389.58086488001 2025-09-15,10:54:39.000,258,10981317,12525,0,1757933678,12962.84328737,72.55873896000412,53389.490032320005 2025-09-15,10:54:40.000,258,10981343,12605,0,1757933679,12962.59404389999,72.68562329999986,53389.46907096 2025-09-15,10:54:41.000,258,10981301,12725,0,1757933680,12962.338064119998,72.72086895000393,53389.40618688 2025-09-15,10:54:42.000,258,10981322,12685,0,1757933681,12962.041666479992,72.87594981000439,53389.3782384 2025-09-15,10:54:43.000,258,10981372,12845,0,1757933682,12961.832840869996,72.98168676000205,53389.26644448001 2025-09-15,10:54:44.000,258,10981292,12605,0,1757933683,12961.799159319991,73.09447283999907,53389.09875360001 2025-09-15,10:54:45.000,258,10981329,12765,0,1757933684,12961.866522420001,73.1720132699993,53388.986959680005 2025-09-15,10:54:46.000,258,10981366,12485,0,1757933685,12962.082084339992,73.22135718000209,53388.8542044 2025-09-15,10:54:47.000,258,10981326,12445,0,1757933686,12962.257228399998,73.1367676200025,53388.749397600004 2025-09-15,10:54:48.000,258,10981313,12525,0,1757933687,12962.47279031999,73.06627632000163,53388.65856504 2025-09-15,10:54:49.000,258,10981323,12605,0,1757933688,12962.62098914,72.91824459000054,53388.581706720004 2025-09-15,10:54:50.000,258,10981346,12805,0,1757933689,12962.65467068999,72.8266059000016,53388.44895144 2025-09-15,10:54:51.000,258,10981328,12525,0,1757933690,12962.587307589994,72.84775328999967,53388.38606736001 2025-09-15,10:54:52.000,258,10981288,12405,0,1757933691,12962.459317699999,72.95349024000461,53388.25331208 2025-09-15,10:54:53.000,258,10981350,12565,0,1757933692,12962.344800429993,73.10857109999779,53388.13453104 2025-09-15,10:54:54.000,258,10981320,12525,0,1757933693,12962.176392679998,73.32004500000039,53387.96684016 2025-09-15,10:54:55.000,258,10981312,12605,0,1757933694,12962.041666479992,73.47512586000084,53387.82709776 2025-09-15,10:54:56.000,258,10981354,12485,0,1757933695,12961.792423009996,73.54561716000171,53387.694342480005 2025-09-15,10:54:57.000,258,10981312,12485,0,1757933696,12961.69811466999,73.49627324999892,53387.54062584001 2025-09-15,10:54:58.000,258,10981379,12565,0,1757933697,12961.49602536999,73.36938891000318,53387.407870560004 2025-09-15,10:54:59.000,258,10981312,12525,0,1757933698,12961.287199759994,73.22135718000209,53387.28908952 2025-09-15,10:55:00.000,258,10981337,12405,0,1757933699,12961.132264629989,73.10152196999843,53387.11441152001 2025-09-15,10:55:01.000,258,10981341,12485,0,1757933700,12960.984065809993,73.05217806000292,53387.00960472 2025-09-15,10:55:02.000,258,10981357,12405,0,1757933701,12960.842603299992,73.00988327999949,53386.89781080001 2025-09-15,10:55:03.000,258,10981314,12685,0,1757933702,12960.721349719992,73.01693240999884,53386.76505552 2025-09-15,10:55:04.000,258,10981375,12485,0,1757933703,12960.5057878,72.97463763000269,53386.59736464 2025-09-15,10:55:05.000,258,10981380,12565,0,1757933704,12960.27675325999,72.96758850000333,53386.471596480005 2025-09-15,10:55:06.000,258,10981384,12645,0,1757933705,12959.980355619999,72.9252937199999,53386.32486696001 2025-09-15,10:55:07.000,258,10981335,12405,0,1757933706,12959.663749049992,72.88299894000374,53386.12922760001 2025-09-15,10:55:08.000,258,10981321,12605,0,1757933707,12959.374087719996,72.76316373000009,53386.01044656001 2025-09-15,10:55:09.000,258,10981314,12685,0,1757933708,12959.16526211,72.60808286999963,53385.8846784 2025-09-15,10:55:10.000,258,10981326,12445,0,1757933709,12958.990118049995,72.47414940000453,53385.730961760004 2025-09-15,10:55:11.000,258,10981330,12605,0,1757933710,12958.740874579998,72.29792114999873,53385.570258 2025-09-15,10:55:12.000,258,10981325,12485,0,1757933711,12958.666775169993,72.10759464000148,53385.416541360006 2025-09-15,10:55:13.000,258,10981330,12805,0,1757933712,12958.377113839997,71.95956291000039,53385.297760320005 2025-09-15,10:55:14.000,258,10981286,12605,0,1757933713,12958.121134059991,71.82562943999801,53385.19994064001 2025-09-15,10:55:15.000,258,10981314,12565,0,1757933714,12957.710219149994,71.84677683000336,53385.046224 2025-09-15,10:55:16.000,258,10981344,12485,0,1757933715,12957.299304239998,71.86792422000144,53384.88552024001 2025-09-15,10:55:17.000,258,10981309,12445,0,1757933716,12956.989433980001,71.94546465000167,53384.64795816001 2025-09-15,10:55:18.000,258,10981325,12445,0,1757933717,12956.80755361,71.98775942999782,53384.46629304 2025-09-15,10:55:19.000,258,10981335,12805,0,1757933718,12956.68630003,72.07234899000468,53384.25667944 2025-09-15,10:55:20.000,258,10981316,12565,0,1757933719,12956.60546431,72.06529985999805,53384.1378984 2025-09-15,10:55:21.000,258,10981341,12445,0,1757933720,12956.56504645,72.05825072999869,53383.98418176 2025-09-15,10:55:22.000,258,10981356,12525,0,1757933721,12956.43705655999,71.95956291000039,53383.858413600006 2025-09-15,10:55:23.000,258,10981389,12685,0,1757933722,12956.234967259988,71.88202248000016,53383.7536068 2025-09-15,10:55:24.000,258,10981368,12525,0,1757933723,12956.012669030002,71.74808900999778,53383.63482576 2025-09-15,10:55:25.000,258,10981354,12765,0,1757933724,12955.817316039997,71.68464684000355,53383.502070480004 2025-09-15,10:55:26.000,258,10981331,12605,0,1757933725,12955.58154518999,71.65645031999884,53383.39726368001 2025-09-15,10:55:27.000,258,10981355,12565,0,1757933726,12955.312092789994,71.6282538000014,53383.215598560004 2025-09-15,10:55:28.000,258,10981329,12805,0,1757933727,12955.096530869989,71.64235206000012,53383.08983040001 2025-09-15,10:55:29.000,258,10981331,12205,0,1757933728,12954.988749909993,71.64940118999948,53382.96406224 2025-09-15,10:55:30.000,258,10981316,12525,0,1757933729,12954.928123119993,71.69169597000291,53382.78938424 2025-09-15,10:55:31.000,258,10981337,12565,0,1757933730,12954.907914189993,71.65645031999884,53382.733487280006 2025-09-15,10:55:32.000,258,10981323,12445,0,1757933731,12954.840551089997,71.62120467000204,53382.565796400006 2025-09-15,10:55:33.000,258,10981394,12645,0,1757933732,12954.624989169992,71.69169597000291,53382.41906688001 2025-09-15,10:55:34.000,258,10981323,12805,0,1757933733,12954.456581419996,71.76218727000378,53382.31426008 2025-09-15,10:55:35.000,258,10981376,12485,0,1757933734,12954.22754688,71.86087509000208,53382.20246616001 2025-09-15,10:55:36.000,258,10981365,12485,0,1757933735,12953.877258759989,71.94546465000167,53382.04874952 2025-09-15,10:55:37.000,258,10981341,12445,0,1757933736,12953.654960530002,72.01595595000254,53381.86708440001 2025-09-15,10:55:38.000,258,10981317,12485,0,1757933737,12953.466343849992,72.07939812000404,53381.76926472001 2025-09-15,10:55:39.000,258,10981370,12805,0,1757933738,12953.412453370001,72.06529985999805,53381.59458672 2025-09-15,10:55:40.000,258,10981324,12285,0,1757933739,12953.446134919992,72.05825072999869,53381.46183144001 2025-09-15,10:55:41.000,258,10981324,12525,0,1757933740,12953.587597429992,72.00185769000382,53381.3081148 2025-09-15,10:55:42.000,258,10981298,12605,0,1757933741,12953.695378390003,71.90316986999824,53381.19632088001 2025-09-15,10:55:43.000,258,10981349,12765,0,1757933742,12953.708851009993,71.82562943999801,53381.105488320005 2025-09-15,10:55:44.000,258,10981307,12445,0,1757933743,12953.722323629998,71.68464684000355,53380.986707280004 2025-09-15,10:55:45.000,258,10981363,12645,0,1757933744,12953.621278979997,71.51546772000438,53380.89587472 2025-09-15,10:55:46.000,258,10981295,12485,0,1757933745,12953.513498020002,71.33923946999857,53380.75613232 2025-09-15,10:55:47.000,258,10981319,12445,0,1757933746,12953.372035510001,71.14891296000133,53380.672286880006 2025-09-15,10:55:48.000,258,10981307,12325,0,1757933747,12953.14973728,71.00793035999959,53380.49760888001 2025-09-15,10:55:49.000,258,10981343,12285,0,1757933748,12952.974593219995,70.99383210000087,53380.44171192 2025-09-15,10:55:50.000,258,10981319,12565,0,1757933749,12952.86681226,71.0361268800043,53380.28799528001 2025-09-15,10:55:51.000,258,10981326,12365,0,1757933750,12952.86681226,71.12776557000325,53380.16222712001 2025-09-15,10:55:52.000,258,10981328,12645,0,1757933751,12952.96785691,71.14186383000197,53380.05742032 2025-09-15,10:55:53.000,258,10981258,12405,0,1757933752,12953.095846799995,70.98678297000151,53379.92466504001 2025-09-15,10:55:54.000,258,10981331,12365,0,1757933753,12953.19015514,70.75416168000083,53379.85479384001 2025-09-15,10:55:55.000,258,10981381,12525,0,1757933754,12953.27099086,70.49334387000272,53379.763961280005 2025-09-15,10:55:56.000,258,10981364,12605,0,1757933755,12953.372035510001,70.14088736999838,53379.7010772 2025-09-15,10:55:57.000,258,10981315,12645,0,1757933756,12953.432662300002,69.84482391000347,53379.63819312001 2025-09-15,10:55:58.000,258,10981317,12325,0,1757933757,12953.385508129992,69.57695696999872,53379.50543784 2025-09-15,10:55:59.000,258,10981323,12645,0,1757933758,12953.244045619991,69.4289252400049,53379.46351512 2025-09-15,10:56:00.000,258,10981396,12485,0,1757933759,12952.90723012,69.32318828999996,53379.3866568 2025-09-15,10:56:01.000,258,10981310,12645,0,1757933760,12952.631041409993,69.26679524999781,53379.309798480004 2025-09-15,10:56:02.000,258,10981291,12485,0,1757933761,12952.199917569997,69.14696004000143,53379.17005608 2025-09-15,10:56:03.000,258,10981377,12365,0,1757933762,12951.80921159,69.07646874000056,53379.05127504 2025-09-15,10:56:04.000,258,10981361,12525,0,1757933763,12951.438714539989,69.05532135000249,53378.876597040005 2025-09-15,10:56:05.000,258,10981343,12445,0,1757933764,12951.250097859993,69.07646874000056,53378.771790239996 2025-09-15,10:56:06.000,258,10981330,12645,0,1757933765,12951.182734759997,68.9707317900029,53378.64602208 2025-09-15,10:56:07.000,258,10981342,12605,0,1757933766,12951.182734759997,68.81565093000245,53378.50627968 2025-09-15,10:56:08.000,258,10981338,12445,0,1757933767,12951.128844279992,68.63942268000392,53378.34557592001 2025-09-15,10:56:09.000,258,10981341,12605,0,1757933768,12951.000854389997,68.47024356000475,53378.156923680006 2025-09-15,10:56:10.000,258,10981371,12405,0,1757933769,12950.758347229996,68.38565399999788,53378.04512976 2025-09-15,10:56:11.000,258,10981310,12365,0,1757933770,12950.4686859,68.44204704000003,53377.968271440004 2025-09-15,10:56:12.000,258,10981347,12525,0,1757933771,12950.286805529999,68.52663659999962,53377.78660632 2025-09-15,10:56:13.000,258,10981312,12645,0,1757933772,12950.179024569989,68.54073485999834,53377.67481240001 2025-09-15,10:56:14.000,258,10981339,12645,0,1757933773,12950.091452539993,68.44204704000003,53377.52109576 2025-09-15,10:56:15.000,258,10981339,12325,0,1757933774,12949.896099550002,68.36450660999981,53377.43725032001 2025-09-15,10:56:16.000,258,10981325,12685,0,1757933775,12949.579492979996,68.32221183000365,53377.262572319996 2025-09-15,10:56:17.000,258,10981302,12565,0,1757933776,12949.215732239994,68.25876966000214,53377.17872688 2025-09-15,10:56:18.000,258,10981347,12725,0,1757933777,12948.899125669988,68.18122923000192,53377.08789432 2025-09-15,10:56:19.000,258,10981336,12485,0,1757933778,12948.602728029997,68.02614837000147,53376.89225496 2025-09-15,10:56:20.000,258,10981327,12485,0,1757933779,12948.400638729996,67.82172359999822,53376.83635800001 2025-09-15,10:56:21.000,258,10981327,12485,0,1757933780,12948.25243991,67.62434796000161,53376.63373152 2025-09-15,10:56:22.000,258,10981371,12645,0,1757933781,12948.10424108999,67.50451274999796,53376.50796336 2025-09-15,10:56:23.000,258,10981345,12685,0,1757933782,12947.875206549994,67.51861101000395,53376.3472596 2025-09-15,10:56:24.000,258,10981342,12485,0,1757933783,12947.727007729998,67.62434796000161,53376.18655584001 2025-09-15,10:56:25.000,258,10981325,12485,0,1757933784,12947.639435700003,67.744183169998,53376.03982632 2025-09-15,10:56:26.000,258,10981342,12565,0,1757933785,12947.497973190002,67.8076253399995,53375.91405816 2025-09-15,10:56:27.000,258,10981354,12445,0,1757933786,12947.491236879992,67.75123230000463,53375.87912256001 2025-09-15,10:56:28.000,258,10981347,12405,0,1757933787,12947.511445809992,67.5609057900001,53375.788290000004 2025-09-15,10:56:29.000,258,10981325,12405,0,1757933788,12947.578808910002,67.27894059000391,53375.739380160005 2025-09-15,10:56:30.000,258,10981336,12765,0,1757933789,12947.585545219998,67.08861407999939,53375.71143168001 2025-09-15,10:56:31.000,258,10981354,12645,0,1757933790,12947.625963079998,67.1027123399981,53375.7184188 2025-09-15,10:56:32.000,258,10981306,12405,0,1757933791,12947.693326179993,67.18025276999833,53375.66950896 2025-09-15,10:56:33.000,258,10981296,12645,0,1757933792,12947.740480349989,67.25779319999856,53375.65553472 2025-09-15,10:56:34.000,258,10981308,12205,0,1757933793,12947.814579759994,67.3635301500035,53375.68348320001 2025-09-15,10:56:35.000,258,10981326,12405,0,1757933794,12947.90215178999,67.50451274999796,53375.67649608 2025-09-15,10:56:36.000,258,10981353,12885,0,1757933795,12948.02340536999,67.56795491999947,53375.620599120004 2025-09-15,10:56:37.000,258,10981329,12565,0,1757933796,12948.178340499995,67.57500404999882,53375.739380160005 2025-09-15,10:56:38.000,258,10981294,12725,0,1757933797,12948.33327563,67.44811971000308,53375.83021272001 2025-09-15,10:56:39.000,258,10981346,12485,0,1757933798,12948.508419689992,67.30008798000199,53375.8930968 2025-09-15,10:56:40.000,258,10981345,12845,0,1757933799,12948.521892309996,67.06746669000131,53376.074761920005 2025-09-15,10:56:41.000,258,10981336,12645,0,1757933800,12948.427583969991,66.97582800000237,53376.1725816 2025-09-15,10:56:42.000,258,10981293,12605,0,1757933801,12948.178340499995,67.07451582000067,53376.30533688001 2025-09-15,10:56:43.000,258,10981342,12485,0,1757933802,12947.861733929989,67.40582492999965,53376.4171308 2025-09-15,10:56:44.000,258,10981358,12285,0,1757933803,12947.484500569997,67.75123230000463,53376.480014880006 2025-09-15,10:56:45.000,258,10981325,12405,0,1757933804,12947.255466030001,68.13188531999913,53376.58482168 2025-09-15,10:56:46.000,258,10981349,12445,0,1757933805,12947.12747613999,68.45614529999875,53376.696615600005 2025-09-15,10:56:47.000,258,10981356,12605,0,1757933806,12947.100530899996,68.73811050000222,53376.73853832001 2025-09-15,10:56:48.000,258,10981321,12445,0,1757933807,12947.09379459,68.95663353000418,53376.8712936 2025-09-15,10:56:49.000,258,10981287,12485,0,1757933808,12947.15442138,69.04827222000313,53376.93417768001 2025-09-15,10:56:50.000,258,10981312,12565,0,1757933809,12947.248729719991,68.98483005000162,53377.10186856001 2025-09-15,10:56:51.000,258,10981294,12445,0,1757933810,12947.316092820001,68.73811050000222,53377.23462384 2025-09-15,10:56:52.000,258,10981358,12445,0,1757933811,12947.356510680002,68.4490961699994,53377.45821168001 2025-09-15,10:56:53.000,258,10981326,12445,0,1757933812,12947.369983299992,68.20237662,53377.62590256001 2025-09-15,10:56:54.000,258,10981356,12485,0,1757933813,12947.235257100001,68.00500098000339,53377.71673512 2025-09-15,10:56:55.000,258,10981304,12565,0,1757933814,12947.02643148999,68.09663967000233,53377.84250328001 2025-09-15,10:56:56.000,258,10981340,12445,0,1757933815,12946.77045171,68.44204704000003,53377.933335839996 2025-09-15,10:56:57.000,258,10981341,12645,0,1757933816,12946.474054069993,69.02007569999842,53377.97525856 2025-09-15,10:56:58.000,258,10981342,12405,0,1757933817,12946.393218349993,69.70384131000174,53378.05910400001 2025-09-15,10:56:59.000,258,10981332,12685,0,1757933818,12946.494262999993,70.25367345000268,53378.14993656001 2025-09-15,10:57:00.000,258,10981304,12525,0,1757933819,12946.76371539999,70.75416168000083,53378.19884640001 2025-09-15,10:57:01.000,258,10981334,12605,0,1757933820,12947.10726720999,70.8598986299985,53378.373524400005 2025-09-15,10:57:02.000,258,10981340,12485,0,1757933821,12947.356510680002,70.66252299000189,53378.58313800001 2025-09-15,10:57:03.000,258,10981383,12365,0,1757933822,12947.565336289998,70.12678910999966,53378.84864856001 2025-09-15,10:57:04.000,258,10981345,12445,0,1757933823,12947.760689279989,69.56990783999936,53379.142107600004 2025-09-15,10:57:05.000,258,10981334,12805,0,1757933824,12947.861733929989,69.23859873000038,53379.39364392 2025-09-15,10:57:06.000,258,10981364,12685,0,1757933825,12947.929097029999,69.12581265000335,53379.7010772 2025-09-15,10:57:07.000,258,10981333,12485,0,1757933826,12948.00319643999,69.2174513400023,53379.93863928 2025-09-15,10:57:08.000,258,10981315,12525,0,1757933827,12948.117713709995,69.36548307000339,53380.14126576001 2025-09-15,10:57:09.000,258,10981341,12765,0,1757933828,12948.279385149996,69.6615465299983,53380.35087936 2025-09-15,10:57:10.000,258,10981363,12485,0,1757933829,12948.535364930001,69.91531521000434,53380.57446720001 2025-09-15,10:57:11.000,258,10981366,12685,0,1757933830,12948.831762569993,70.24662432000332,53380.70722248 2025-09-15,10:57:12.000,258,10981324,12645,0,1757933831,12949.235941169994,70.58498256000166,53380.86093912001 2025-09-15,10:57:13.000,258,10981330,12405,0,1757933832,12949.707482869992,70.77530906999891,53381.056578480006 2025-09-15,10:57:14.000,258,10981331,12445,0,1757933833,12950.145343019998,70.80350559000362,53381.24523072001 2025-09-15,10:57:15.000,258,10981324,12565,0,1757933834,12950.56973055,70.79645646000426,53381.41292160001 2025-09-15,10:57:16.000,258,10981324,12445,0,1757933835,12950.872864500001,70.90924254000129,53381.61554808 2025-09-15,10:57:17.000,258,10981305,12445,0,1757933836,12951.196207380002,71.0713725300011,53381.79721320001 2025-09-15,10:57:18.000,258,10981381,12805,0,1757933837,12951.53975918999,71.29694469000242,53381.98586544001 2025-09-15,10:57:19.000,258,10981345,12685,0,1757933838,12951.916992549995,71.53661511000246,53382.15355632001 2025-09-15,10:57:20.000,258,10981337,12445,0,1757933839,12952.240335429997,71.76923640000314,53382.2863116 2025-09-15,10:57:21.000,258,10981295,12405,0,1757933840,12952.651250339994,72.10054551000212,53382.41906688001 2025-09-15,10:57:22.000,258,10981309,12645,0,1757933841,12953.035220009995,72.47414940000453,53382.53784792001 2025-09-15,10:57:23.000,258,10981319,12525,0,1757933842,12953.533706950002,72.77021285999945,53382.80335848001 2025-09-15,10:57:24.000,258,10981314,12565,0,1757933843,12954.08608437,72.81250764000288,53382.93611376 2025-09-15,10:57:25.000,258,10981329,12725,0,1757933844,12954.584571309992,72.63627939000435,53383.18066296001 2025-09-15,10:57:26.000,258,10981331,12605,0,1757933845,12954.941595739998,72.4671002699979,53383.453160640005 2025-09-15,10:57:27.000,258,10981305,12565,0,1757933846,12955.002222529998,72.32611767000344,53383.59290304001 2025-09-15,10:57:28.000,258,10981338,12645,0,1757933847,12954.894441570003,72.37546157999896,53383.823478 2025-09-15,10:57:29.000,258,10981315,12685,0,1757933848,12954.598043929996,72.68562329999986,53383.97020752 2025-09-15,10:57:30.000,258,10981324,12445,0,1757933849,12954.3083826,73.26365195999824,53384.08898856 2025-09-15,10:57:31.000,258,10981333,12405,0,1757933850,12954.18039270999,73.8769262700007,53384.123924160005 2025-09-15,10:57:32.000,258,10981346,12645,0,1757933851,12954.24775581,74.36331624000013,53384.18680824001 2025-09-15,10:57:33.000,258,10981282,12685,0,1757933852,12954.47005404,74.59593753000081,53384.26366656001 2025-09-15,10:57:34.000,258,10981305,12365,0,1757933853,12954.766451679992,74.66642883000168,53384.30558928 2025-09-15,10:57:35.000,258,10981337,12805,0,1757933854,12955.015695149988,74.61003578999953,53384.37546048 2025-09-15,10:57:36.000,258,10981312,12765,0,1757933855,12955.23799337999,74.4690531899978,53384.410396080006 2025-09-15,10:57:37.000,258,10981360,12525,0,1757933856,12955.493973159995,74.37741449999885,53384.49424152 2025-09-15,10:57:38.000,258,10981323,12605,0,1757933857,12955.776898179996,74.38446362999821,53384.53616424 2025-09-15,10:57:39.000,258,10981316,12805,0,1757933858,12956.147395229993,74.39151276000484,53384.59904832001 2025-09-15,10:57:40.000,258,10981348,12605,0,1757933859,12956.531364899995,74.3985618900042,53384.626996800005 2025-09-15,10:57:41.000,258,10981321,12765,0,1757933860,12956.80755361,74.47610232000443,53384.626996800005 2025-09-15,10:57:42.000,258,10981368,12525,0,1757933861,12956.989433980001,74.75806752000062,53384.62000968001 2025-09-15,10:57:43.000,258,10981325,12445,0,1757933862,12957.252150070002,75.11757315000432,53384.60603544 2025-09-15,10:57:44.000,258,10981328,12605,0,1757933863,12957.467711989993,75.63215964000119,53384.5920612 2025-09-15,10:57:45.000,258,10981300,12685,0,1757933864,12957.750637009995,76.07625483000447,53384.56411272 2025-09-15,10:57:46.000,258,10981351,12445,0,1757933865,12958.121134059991,76.41461307000282,53384.59904832001 2025-09-15,10:57:47.000,258,10981322,12885,0,1757933866,12958.686984099993,76.5978904500007,53384.59904832001 2025-09-15,10:57:48.000,258,10981328,12685,0,1757933867,12959.232625209996,76.58379219000199,53384.5920612 2025-09-15,10:57:49.000,258,10981362,12405,0,1757933868,12959.724375839993,76.44280959000025,53384.58507408 2025-09-15,10:57:50.000,258,10981307,12485,0,1757933869,12960.12181813,76.2877287299998,53384.64795816001 2025-09-15,10:57:51.000,258,10981340,12525,0,1757933870,12960.431688389996,76.06215656999848,53384.675906640005 2025-09-15,10:57:52.000,258,10981349,12645,0,1757933871,12960.653986619996,75.91412484000466,53384.70385512 2025-09-15,10:57:53.000,258,10981327,12525,0,1757933872,12960.808921750002,75.90002657999867,53384.71782936001 2025-09-15,10:57:54.000,258,10981312,12525,0,1757933873,12960.990802120003,75.97051787999953,53384.77372632 2025-09-15,10:57:55.000,258,10981286,12485,0,1757933874,12961.152473559989,76.04805830999976,53384.794687680005 2025-09-15,10:57:56.000,258,10981325,12445,0,1757933875,12961.300672379999,76.1396969999987,53384.77372632 2025-09-15,10:57:57.000,258,10981333,12685,0,1757933876,12961.39498071999,76.21018829999957,53384.78071344 2025-09-15,10:57:58.000,258,10981333,12645,0,1757933877,12961.52297061,76.28067960000044,53384.78770056001 2025-09-15,10:57:59.000,258,10981320,12365,0,1757933878,12961.752005149996,76.40756394000346,53384.7318036 2025-09-15,10:58:00.000,258,10981315,12605,0,1757933879,12962.014721239997,76.51330089000112,53384.71782936001 2025-09-15,10:58:01.000,258,10981331,12565,0,1757933880,12962.405427219994,76.58379219000199,53384.675906640005 2025-09-15,10:58:02.000,258,10981327,12445,0,1757933881,12962.81634212999,76.5344482799992,53384.65494528 2025-09-15,10:58:03.000,258,10981342,12685,0,1757933882,12963.112739769997,76.5344482799992,53384.62000968001 2025-09-15,10:58:04.000,258,10981392,12605,0,1757933883,12963.402401099993,76.52035002000048,53384.626996800005 2025-09-15,10:58:05.000,258,10981336,12565,0,1757933884,12963.611226709989,76.49215350000304,53384.58507408 2025-09-15,10:58:06.000,258,10981325,12805,0,1757933885,12963.719007669999,76.40756394000346,53384.55013848001 2025-09-15,10:58:07.000,258,10981358,12645,0,1757933886,12963.846997559995,76.33002351000323,53384.578086960006 2025-09-15,10:58:08.000,258,10981341,12485,0,1757933887,12963.9413059,76.16084439000406,53384.529177120006 2025-09-15,10:58:09.000,258,10981338,12645,0,1757933888,12964.00193269,75.95641962000082,53384.46629304 2025-09-15,10:58:10.000,258,10981368,12485,0,1757933889,12964.008668999995,75.75199485000485,53384.39642184 2025-09-15,10:58:11.000,258,10981369,12565,0,1757933890,12964.03561423999,75.56871746999968,53384.361486240006 2025-09-15,10:58:12.000,258,10981364,12765,0,1757933891,12963.96151483,75.39248922000115,53384.29860216 2025-09-15,10:58:13.000,258,10981342,12765,0,1757933892,12963.85373386999,75.26560487999814,53384.17982112 2025-09-15,10:58:14.000,258,10981318,12485,0,1757933893,12963.685326119994,75.20921184000326,53384.123924160005 2025-09-15,10:58:15.000,258,10981361,12485,0,1757933894,12963.523654679993,75.15281880000111,53383.9632204 2025-09-15,10:58:16.000,258,10981355,12405,0,1757933895,12963.361983239993,75.14576967000176,53383.87937496001 2025-09-15,10:58:17.000,258,10981335,12445,0,1757933896,12963.233993349997,75.25150661999942,53383.73264544001 2025-09-15,10:58:18.000,258,10981356,12525,0,1757933897,12963.079058219992,75.39248922000115,53383.669761360004 2025-09-15,10:58:19.000,258,10981320,12605,0,1757933898,12963.004958810001,75.5475700800016,53383.5090576 2025-09-15,10:58:20.000,258,10981330,12485,0,1757933899,12962.910650469996,75.67445442000462,53383.3693152 2025-09-15,10:58:21.000,258,10981372,12445,0,1757933900,12962.829814749995,75.72379833000014,53383.285469760005 2025-09-15,10:58:22.000,258,10981333,12605,0,1757933901,12962.75571533999,75.67445442000462,53383.166688720004 2025-09-15,10:58:23.000,258,10981317,12565,0,1757933902,12962.62098914,75.50527529999817,53383.01297208001 2025-09-15,10:58:24.000,258,10981346,12645,0,1757933903,12962.398690909999,75.35724357000436,53382.95707512 2025-09-15,10:58:25.000,258,10981329,12725,0,1757933904,12962.223546849993,75.31494879000093,53382.81733272 2025-09-15,10:58:26.000,258,10981358,12445,0,1757933905,12961.994512309997,75.27970314000413,53382.684577440006 2025-09-15,10:58:27.000,258,10981330,12765,0,1757933906,12961.826104560001,75.29380140000285,53382.55880928001 2025-09-15,10:58:28.000,258,10981314,12565,0,1757933907,12961.61727894999,75.32199792000029,53382.41207976 2025-09-15,10:58:29.000,258,10981345,12405,0,1757933908,12961.300672379999,75.41363660999923,53382.279324480005 2025-09-15,10:58:30.000,258,10981340,12565,0,1757933909,12961.017747359998,75.4488822600033,53382.13259496001 2025-09-15,10:58:31.000,258,10981322,12685,0,1757933910,12960.674195549997,75.43478400000458,53381.97887832 2025-09-15,10:58:32.000,258,10981353,12645,0,1757933911,12960.33738004999,75.336096179999,53381.83913592001 2025-09-15,10:58:33.000,258,10981327,12605,0,1757933912,12959.926465139994,75.12462228000368,53381.608560960005 2025-09-15,10:58:34.000,258,10981361,12565,0,1757933913,12959.488604990001,74.87790273000428,53381.52471552 2025-09-15,10:58:35.000,258,10981341,12405,0,1757933914,12959.03727221999,74.65937970000232,53381.35003752 2025-09-15,10:58:36.000,258,10981337,12685,0,1757933915,12958.444476939992,74.49020058000315,53381.18234664 2025-09-15,10:58:37.000,258,10981342,12445,0,1757933916,12957.86515428,74.44085667000036,53380.95177168 2025-09-15,10:58:38.000,258,10981328,12645,0,1757933917,12957.306040549993,74.49020058000315,53380.72818384 2025-09-15,10:58:39.000,258,10981330,12605,0,1757933918,12956.834498849996,74.48315145000379,53380.532544480004 2025-09-15,10:58:40.000,258,10981308,12525,0,1757933919,12956.410111319994,74.3985618900042,53380.315943760004 2025-09-15,10:58:41.000,258,10981348,12525,0,1757933920,12956.026141649992,74.29987406999862,53380.06440744 2025-09-15,10:58:42.000,258,10981336,12445,0,1757933921,12955.60175411999,74.19413712000096,53379.86876808 2025-09-15,10:58:43.000,258,10981377,12485,0,1757933922,12955.244729689999,74.05315451999923,53379.73601280001 2025-09-15,10:58:44.000,258,10981349,12565,0,1757933923,12954.813605850002,73.8275823599979,53379.50543784 2025-09-15,10:58:45.000,258,10981386,12605,0,1757933924,12954.36227307999,73.53856803000235,53379.30281136001 2025-09-15,10:58:46.000,258,10981343,12565,0,1757933925,12953.863786139998,73.26365195999824,53379.093197760005 2025-09-15,10:58:47.000,258,10981409,12445,0,1757933926,12953.237309309996,72.97463763000269,53378.89755840001 2025-09-15,10:58:48.000,258,10981349,12605,0,1757933927,12952.604096169998,72.65037765000307,53378.659996320006 2025-09-15,10:58:49.000,258,10981329,12765,0,1757933928,12951.84962945,72.38955983999767,53378.41544712001 2025-09-15,10:58:50.000,258,10981371,12565,0,1757933929,12951.027799629992,72.1216929000002,53378.17788504001 2025-09-15,10:58:51.000,258,10981379,12725,0,1757933930,12950.192497189993,72.03710334000061,53377.92634872 2025-09-15,10:58:52.000,258,10981375,12565,0,1757933931,12949.49192095,72.0230050800019,53377.66083816 2025-09-15,10:58:53.000,258,10981337,12485,0,1757933932,12948.791344709993,72.10759464000148,53377.36039200001 2025-09-15,10:58:54.000,258,10981300,12525,0,1757933933,12948.09076847,72.44595287999982,53377.07392008001 2025-09-15,10:58:55.000,258,10981342,12845,0,1757933934,12947.538391050002,72.85480241999903,53376.82238376 2025-09-15,10:58:56.000,258,10981327,12805,0,1757933935,12947.100530899996,73.0380798000042,53376.54289896 2025-09-15,10:58:57.000,258,10981343,12445,0,1757933936,12946.689615989999,72.91119546000118,53376.34027248 2025-09-15,10:58:58.000,258,10981313,12605,0,1757933937,12946.143974879997,72.615131999999,53376.15162024 2025-09-15,10:58:59.000,258,10981339,12605,0,1757933938,12945.52423435999,72.24857724000321,53375.91405816 2025-09-15,10:59:00.000,258,10981306,12645,0,1757933939,12944.776503950001,71.91726813000423,53375.788290000004 2025-09-15,10:59:01.000,258,10981366,12765,0,1757933940,12944.062455089988,71.58595901999797,53375.53675368 2025-09-15,10:59:02.000,258,10981347,12445,0,1757933941,12943.382087779995,71.2687481699977,53375.306178720006 2025-09-15,10:59:03.000,258,10981350,12685,0,1757933942,12942.634357369992,70.93743905999872,53375.03368104 2025-09-15,10:59:04.000,258,10981323,12645,0,1757933943,12941.812527549999,70.7259651600034,53374.77515760001 2025-09-15,10:59:05.000,258,10981326,12565,0,1757933944,12940.93680725,70.64842473000317,53374.50964704001 2025-09-15,10:59:06.000,258,10981403,12525,0,1757933945,12940.209285769997,70.63432647000445,53374.23714936 2025-09-15,10:59:07.000,258,10981342,12485,0,1757933946,12939.623226799995,70.62022820999846,53374.013561520005 2025-09-15,10:59:08.000,258,10981353,12445,0,1757933947,12939.178630339993,70.52858951999951,53373.727089600005 2025-09-15,10:59:09.000,258,10981359,12445,0,1757933948,12938.956332109992,70.21137866999925,53373.46856616 2025-09-15,10:59:10.000,258,10981389,12405,0,1757933949,12938.646461849996,69.78843087000132,53373.26593968001 2025-09-15,10:59:11.000,258,10981343,12645,0,1757933950,12938.343327899995,69.37958133000211,53373.04933896001 2025-09-15,10:59:12.000,258,10981395,12685,0,1757933951,12937.912204059998,68.99187918000098,53372.87466096 2025-09-15,10:59:13.000,258,10981336,12645,0,1757933952,12937.514761769991,68.78745440999774,53372.61613752001 2025-09-15,10:59:14.000,258,10981350,12645,0,1757933953,12937.184682579995,68.55483312000433,53372.39953680001 2025-09-15,10:59:15.000,258,10981381,12605,0,1757933954,12936.921966489994,68.42794878000132,53372.18293608 2025-09-15,10:59:16.000,258,10981369,12365,0,1757933955,12936.740086119993,68.24467140000343,53371.92441264001 2025-09-15,10:59:17.000,258,10981391,12365,0,1757933956,12936.531260509997,68.07549228000426,53371.72877328001 2025-09-15,10:59:18.000,258,10981357,12845,0,1757933957,12936.329171209996,67.97680445999868,53371.56108240001 2025-09-15,10:59:19.000,258,10981340,12525,0,1757933958,12936.147290839996,67.82172359999822,53371.33749456 2025-09-15,10:59:20.000,258,10981405,12605,0,1757933959,12935.93846523,67.63139709000097,53371.20473928001 2025-09-15,10:59:21.000,258,10981352,12645,0,1757933960,12935.729639619989,67.46926710000116,53371.03006128 2025-09-15,10:59:22.000,258,10981346,12685,0,1757933961,12935.554495559998,67.32123537000007,53370.85538328 2025-09-15,10:59:23.000,258,10981361,12445,0,1757933962,12935.426505670002,67.16615450999961,53370.778524960006 2025-09-15,10:59:24.000,258,10981360,12285,0,1757933963,12935.271570539997,67.03222104000452,53370.64576968 2025-09-15,10:59:25.000,258,10981354,12365,0,1757933964,12935.00211814,66.95468061000429,53370.422181840004 2025-09-15,10:59:26.000,258,10981398,12445,0,1757933965,12934.746138359995,66.88418931000342,53370.29641368001 2025-09-15,10:59:27.000,258,10981382,12605,0,1757933966,12934.449740719989,66.79959975000384,53370.14968416001 2025-09-15,10:59:28.000,258,10981371,12445,0,1757933967,12934.227442490002,66.64451889000338,53369.97500616 2025-09-15,10:59:29.000,258,10981351,12445,0,1757933968,12933.978199019992,66.43304499000078,53369.87718648 2025-09-15,10:59:30.000,258,10981341,12485,0,1757933969,12933.809791269996,66.23566935000417,53369.79334104001 2025-09-15,10:59:31.000,258,10981403,12805,0,1757933970,12933.5605478,66.1017358800018,53369.63263728 2025-09-15,10:59:32.000,258,10981337,12485,0,1757933971,12933.210259679989,66.07353936000436,53369.485907760005 2025-09-15,10:59:33.000,258,10981346,12805,0,1757933972,12932.859971559992,66.10878501000116,53369.35315248 2025-09-15,10:59:34.000,258,10981336,12365,0,1757933973,12932.56357392,66.12288326999987,53369.23437144 2025-09-15,10:59:35.000,258,10981312,12405,0,1757933974,12932.327803069995,66.05239196999901,53369.0107836 2025-09-15,10:59:36.000,258,10981355,12565,0,1757933975,12932.23349472999,65.98190066999814,53368.912963920004 2025-09-15,10:59:37.000,258,10981361,12685,0,1757933976,12932.17286793999,65.81272154999897,53368.77322152 2025-09-15,10:59:38.000,258,10981351,12525,0,1757933977,12932.11224114999,65.67878808000387,53368.65444048 2025-09-15,10:59:39.000,258,10981334,12565,0,1757933978,12931.990987569989,65.42501939999784,53368.63347912 2025-09-15,10:59:40.000,258,10981390,12485,0,1757933979,12931.748480410002,65.150103330001,53368.5566208 2025-09-15,10:59:41.000,258,10981373,12445,0,1757933980,12931.559863729992,64.93158029999904,53368.45181400001 2025-09-15,10:59:42.000,258,10981341,12445,0,1757933981,12931.27693870999,64.79059770000458,53368.40290416001 2025-09-15,10:59:43.000,258,10981369,12445,0,1757933982,12930.98054107,64.75535205000051,53368.33303296001 2025-09-15,10:59:44.000,258,10981392,12445,0,1757933983,12930.569626160002,64.81879422000202,53368.277136 2025-09-15,10:59:45.000,258,10981356,12445,0,1757933984,12930.14523863,64.91043291000096,53368.23521328001 2025-09-15,10:59:46.000,258,10981380,12605,0,1757933985,12929.75453264999,64.94567855999776,53368.214251920006 2025-09-15,10:59:47.000,258,10981312,12605,0,1757933986,12929.471607629988,64.92453116999968,53368.13040648 2025-09-15,10:59:48.000,258,10981369,12645,0,1757933987,12929.303199879992,64.84699073999946,53368.16534208001 2025-09-15,10:59:49.000,258,10981336,12365,0,1757933988,12929.067429030001,64.76945030999923,53368.144380720005 2025-09-15,10:59:50.000,258,10981297,12405,0,1757933989,12928.88554866,64.50158337000175,53368.13739360001 2025-09-15,10:59:51.000,258,10981331,12245,0,1757933990,12928.69693197999,64.1491268700047,53368.08848376001 2025-09-15,10:59:52.000,258,10981369,12445,0,1757933991,12928.548733159994,63.909456450004654,53367.99765120001 2025-09-15,10:59:53.000,258,10981382,12485,0,1757933992,12928.393798029989,63.71912994000013,53368.03957392001 2025-09-15,10:59:54.000,258,10981331,12645,0,1757933993,12928.319698619998,63.65568776999862,53368.07450952 2025-09-15,10:59:55.000,258,10981352,12605,0,1757933994,12928.211917660003,63.54995082000096,53368.08149664 2025-09-15,10:59:56.000,258,10981374,12605,0,1757933995,12928.030037290002,63.43011561000458,53368.06752240001 2025-09-15,10:59:57.000,258,10981379,12645,0,1757933996,12927.821211679991,63.28208388000348,53368.102458 2025-09-15,10:59:58.000,258,10981390,12645,0,1757933997,12927.58544083,63.1974943200039,53368.144380720005 2025-09-15,10:59:59.000,258,10981349,12405,0,1757933998,12927.45745093999,63.12700302000303,53368.15136784 2025-09-15,11:00:00.000,258,10981356,12645,0,1757933999,12927.44397832,63.049462590002804,53368.214251920006 2025-09-15,11:00:01.000,258,10981378,12445,0,1757934000,12927.42376939,62.9507747700045,53368.29809736 2025-09-15,11:00:02.000,258,10981382,12605,0,1757934001,12927.511341419995,62.89438173000235,53368.29111024 2025-09-15,11:00:03.000,258,10981358,12445,0,1757934002,12927.673012859996,62.8379886900002,53368.42386552001 2025-09-15,11:00:04.000,258,10981368,12285,0,1757934003,12927.807739060001,62.69700608999847,53368.46578824 2025-09-15,11:00:05.000,258,10981323,12685,0,1757934004,12927.996355739997,62.584220010001445,53368.5566208 2025-09-15,11:00:06.000,258,10981366,12605,0,1757934005,12928.003092049992,62.43618828000035,53368.67540184 2025-09-15,11:00:07.000,258,10981327,12685,0,1757934006,12927.868365850001,62.415040890002274,53368.75226016 2025-09-15,11:00:08.000,258,10981332,12565,0,1757934007,12927.70669441,62.55602349000401,53368.78719576001 2025-09-15,11:00:09.000,258,10981360,12805,0,1757934008,12927.450714629995,62.73225174000254,53368.766234400005 2025-09-15,11:00:10.000,258,10981368,12685,0,1757934009,12927.154316989989,62.943725639997865,53368.83610560001 2025-09-15,11:00:11.000,258,10981364,12365,0,1757934010,12926.770347320002,63.15519954000047,53368.87802832001 2025-09-15,11:00:12.000,258,10981332,12525,0,1757934011,12926.27859668999,63.2961821400022,53368.84309272 2025-09-15,11:00:13.000,258,10981370,12285,0,1757934012,12925.827263919993,63.36667344000307,53368.864054080004 2025-09-15,11:00:14.000,258,10981383,12645,0,1757934013,12925.530866280002,63.218641710001975,53368.982835120005 2025-09-15,11:00:15.000,258,10981325,12605,0,1757934014,12925.281622809991,63.02831520000473,53368.96886088 2025-09-15,11:00:16.000,258,10981387,12285,0,1757934015,12925.173841849995,62.873234340004274,53369.02475784001 2025-09-15,11:00:17.000,258,10981371,12525,0,1757934016,12925.14016029999,62.74635000000126,53369.09462904001 2025-09-15,11:00:18.000,258,10981382,12685,0,1757934017,12925.01890671999,62.68290782999975,53369.150526000005 2025-09-15,11:00:19.000,258,10981307,12565,0,1757934018,12924.89765313999,62.68995695999911,53369.199435840004 2025-09-15,11:00:20.000,258,10981371,12485,0,1757934019,12924.789872179994,62.64766218000295,53369.20642296 2025-09-15,11:00:21.000,258,10981373,12525,0,1757934020,12924.675354909989,62.66880957000103,53369.199435840004 2025-09-15,11:00:22.000,258,10981345,12365,0,1757934021,12924.607991809993,62.68290782999975,53369.220397200006 2025-09-15,11:00:23.000,258,10981358,12725,0,1757934022,12924.453056680002,62.71815348000382,53369.17847448 2025-09-15,11:00:24.000,258,10981329,12765,0,1757934023,12924.230758450001,62.767497389999335,53369.20642296 2025-09-15,11:00:25.000,258,10981360,12525,0,1757934024,12923.98825129,62.816841300002125,53369.24135856001 2025-09-15,11:00:26.000,258,10981350,12405,0,1757934025,12923.75921674999,62.8379886900002,53369.21341008001 2025-09-15,11:00:27.000,258,10981384,12725,0,1757934026,12923.664908409999,62.9507747700045,53369.23437144 2025-09-15,11:00:28.000,258,10981395,12645,0,1757934027,12923.597545309989,63.07060998000088,53369.248345680004 2025-09-15,11:00:29.000,258,10981374,12485,0,1757934028,12923.712062579994,63.14815041000111,53369.31122976001 2025-09-15,11:00:30.000,258,10981328,12725,0,1757934029,12923.833316159995,63.183396059997904,53369.269307040006 2025-09-15,11:00:31.000,258,10981332,12445,0,1757934030,12923.9276245,63.12700302000303,53369.23437144 2025-09-15,11:00:32.000,258,10981393,12485,0,1757934031,12923.994987599996,63.11290476000431,53369.29725552 2025-09-15,11:00:33.000,258,10981365,12765,0,1757934032,12924.02866915,63.162248669999826,53369.34616536 2025-09-15,11:00:34.000,258,10981387,12525,0,1757934033,12924.062350699991,63.19044519000454,53369.367126720004 2025-09-15,11:00:35.000,258,10981343,12685,0,1757934034,12924.116241179996,63.20454345000326,53369.40206232 2025-09-15,11:00:36.000,258,10981359,12365,0,1757934035,12924.102768559991,63.183396059997904,53369.40206232 2025-09-15,11:00:37.000,258,10981364,12525,0,1757934036,12924.062350699991,63.225690840001334,53369.416036560004 2025-09-15,11:00:38.000,258,10981395,12885,0,1757934037,12924.00172390999,63.232739970000694,53369.47892064001 2025-09-15,11:00:39.000,258,10981368,12685,0,1757934038,12923.96130604999,63.35257518000435,53369.51385624 2025-09-15,11:00:40.000,258,10981337,12805,0,1757934039,12924.00846022,63.43011561000458,53369.534817600004 2025-09-15,11:00:41.000,258,10981357,12725,0,1757934040,12924.08929594,63.578147339998395,53369.56276608 2025-09-15,11:00:42.000,258,10981395,12645,0,1757934041,12924.10950487,63.82486688999779,53369.59770168001 2025-09-15,11:00:43.000,258,10981385,12645,0,1757934042,12924.00846022,64.12797947999934,53369.62565016001 2025-09-15,11:00:44.000,258,10981359,12445,0,1757934043,12923.873734019995,64.40994468000281,53369.66757288 2025-09-15,11:00:45.000,258,10981368,12485,0,1757934044,12923.68511734,64.56502554000326,53369.67456000001 2025-09-15,11:00:46.000,258,10981360,12445,0,1757934045,12923.516709589989,64.64256597000349,53369.67456000001 2025-09-15,11:00:47.000,258,10981378,12805,0,1757934046,12923.442610179998,64.69895900999836,53369.751418320004 2025-09-15,11:00:48.000,258,10981389,12845,0,1757934047,12923.442610179998,64.72010640000371,53369.80032816 2025-09-15,11:00:49.000,258,10981360,12445,0,1757934048,12923.570600069994,64.76240117999987,53369.751418320004 2025-09-15,11:00:50.000,258,10981376,12725,0,1757934049,12923.624490549999,64.79764683000394,53369.80032816 2025-09-15,11:00:51.000,258,10981349,12565,0,1757934050,12923.63796316999,64.79059770000458,53369.88417360001 2025-09-15,11:00:52.000,258,10981320,12605,0,1757934051,12923.65817209999,64.74125379000179,53369.849238 2025-09-15,11:00:53.000,258,10981356,12445,0,1757934052,12923.563863759999,64.79059770000458,53369.83526376 2025-09-15,11:00:54.000,258,10981358,12485,0,1757934053,12923.435873869988,64.9527276900044,53369.849238 2025-09-15,11:00:55.000,258,10981363,12525,0,1757934054,12923.240520879997,65.13600507000228,53369.80731528 2025-09-15,11:00:56.000,258,10981324,12485,0,1757934055,12923.220311949997,65.34042983999825,53369.74443120001 2025-09-15,11:00:57.000,258,10981351,12445,0,1757934056,12923.166421469992,65.55190374000085,53369.69552136001 2025-09-15,11:00:58.000,258,10981361,12565,0,1757934057,12923.253993500002,65.7422302499981,53369.57674032001 2025-09-15,11:00:59.000,258,10981345,12445,0,1757934058,12923.328092909993,65.89731110999855,53369.54180472 2025-09-15,11:01:00.000,258,10981325,12645,0,1757934059,12923.462819109998,66.10878501000116,53369.485907760005 2025-09-15,11:01:01.000,258,10981377,12565,0,1757934060,12923.624490549999,66.30616064999776,53369.416036560004 2025-09-15,11:01:02.000,258,10981350,12485,0,1757934061,12923.78616199,66.46829064000485,53369.36013960001 2025-09-15,11:01:03.000,258,10981359,12685,0,1757934062,12923.9276245,66.55288020000444,53369.33917824001 2025-09-15,11:01:04.000,258,10981358,12405,0,1757934063,12924.04214176999,66.61632236999867,53369.30424264 2025-09-15,11:01:05.000,258,10981406,12565,0,1757934064,12924.055614389996,66.71501019000425,53369.19244872001 2025-09-15,11:01:06.000,258,10981388,12445,0,1757934065,12924.04214176999,66.82074714000191,53369.199435840004 2025-09-15,11:01:07.000,258,10981340,12645,0,1757934066,12924.02193283999,67.02517190999788,53369.07366768001 2025-09-15,11:01:08.000,258,10981377,12445,0,1757934067,12924.04887808,67.38467754000158,53369.0107836 2025-09-15,11:01:09.000,258,10981387,12565,0,1757934068,12924.176867969996,67.75828143000399,53368.885015440006 2025-09-15,11:01:10.000,258,10981359,12485,0,1757934069,12924.385693579992,68.04024663000018,53368.85007984 2025-09-15,11:01:11.000,258,10981319,12765,0,1757934070,12924.513683470002,68.14598357999785,53368.78020864 2025-09-15,11:01:12.000,258,10981377,12885,0,1757934071,12924.702300149998,68.17418010000256,53368.73828592001 2025-09-15,11:01:13.000,258,10981362,12605,0,1757934072,12924.830290039994,68.10368880000169,53368.71033744001 2025-09-15,11:01:14.000,258,10981362,12525,0,1757934073,12924.87744420999,67.9556570700006,53368.717324560006 2025-09-15,11:01:15.000,258,10981404,12565,0,1757934074,12924.93807099999,67.87811664000037,53368.75226016 2025-09-15,11:01:16.000,258,10981363,12405,0,1757934075,12924.96501624,67.88516576999973,53368.73828592001 2025-09-15,11:01:17.000,258,10981326,12365,0,1757934076,12924.99869778999,67.96975532999932,53368.72431168 2025-09-15,11:01:18.000,258,10981325,12485,0,1757934077,12925.14689661,68.16008184000384,53368.79418288 2025-09-15,11:01:19.000,258,10981326,12325,0,1757934078,12925.436557939996,68.3151627000043,53368.72431168 2025-09-15,11:01:20.000,258,10981331,12805,0,1757934079,12925.712746650002,68.5125383400009,53368.79418288 2025-09-15,11:01:21.000,258,10981314,12285,0,1757934080,12925.995671669989,68.65352094000264,53368.80117 2025-09-15,11:01:22.000,258,10981377,12445,0,1757934081,12926.27859668999,68.81565093000245,53368.87802832001 2025-09-15,11:01:23.000,258,10981356,12685,0,1757934082,12926.46047705999,68.93548613999883,53368.9409124 2025-09-15,11:01:24.000,258,10981377,12525,0,1757934083,12926.696247909997,69.02712482999777,53368.95488664001 2025-09-15,11:01:25.000,258,10981334,12325,0,1757934084,12926.918546139997,69.118763520004,53368.96187376 2025-09-15,11:01:26.000,258,10981359,12565,0,1757934085,12927.214943779989,69.24564785999974,53368.96886088 2025-09-15,11:01:27.000,258,10981367,12645,0,1757934086,12927.551759279995,69.4289252400049,53368.96886088 2025-09-15,11:01:28.000,258,10981388,12605,0,1757934087,12927.821211679991,69.73203782999917,53369.00379648001 2025-09-15,11:01:29.000,258,10981376,12645,0,1757934088,12928.117609319997,70.03515042000072,53368.94789952 2025-09-15,11:01:30.000,258,10981320,12565,0,1757934089,12928.434215889989,70.2325260600046,53369.01777072 2025-09-15,11:01:31.000,258,10981358,12605,0,1757934090,12928.6430415,70.35236127000098,53369.0107836 2025-09-15,11:01:32.000,258,10981344,12525,0,1757934091,12928.82492187,70.49334387000272,53369.0107836 2025-09-15,11:01:33.000,258,10981323,12565,0,1757934092,12928.993329619996,70.66252299000189,53369.080654800004 2025-09-15,11:01:34.000,258,10981336,12685,0,1757934093,12929.242573089992,70.89514428000257,53369.04571920001 2025-09-15,11:01:35.000,258,10981374,12285,0,1757934094,12929.572652279989,71.01497948999895,53369.05969344 2025-09-15,11:01:36.000,258,10981383,12805,0,1757934095,12929.85557729999,71.06432340000174,53369.09462904001 2025-09-15,11:01:37.000,258,10981410,12605,0,1757934096,12930.138502319991,71.07842166000046,53369.10860328 2025-09-15,11:01:38.000,258,10981360,12525,0,1757934097,12930.374273169997,71.02202861999831,53369.1854616 2025-09-15,11:01:39.000,258,10981315,12525,0,1757934098,12930.549417230002,71.00793035999959,53369.23437144 2025-09-15,11:01:40.000,258,10981356,12485,0,1757934099,12930.576362469998,70.97973384000215,53369.2553328 2025-09-15,11:01:41.000,258,10981344,12845,0,1757934100,12930.616780329998,71.01497948999895,53369.27629416 2025-09-15,11:01:42.000,258,10981385,12885,0,1757934101,12930.657198189998,71.14186383000197,53369.28328128 2025-09-15,11:01:43.000,258,10981294,12525,0,1757934102,12930.623516639993,71.16301122000004,53369.29026840001 2025-09-15,11:01:44.000,258,10981351,12285,0,1757934103,12930.616780329998,71.28989556000306,53369.26231992001 2025-09-15,11:01:45.000,258,10981343,12765,0,1757934104,12930.663934499993,71.34628859999793,53369.24135856001 2025-09-15,11:01:46.000,258,10981354,12445,0,1757934105,12930.684143429993,71.40268164000008,53369.26231992001 2025-09-15,11:01:47.000,258,10981376,12685,0,1757934106,12930.623516639993,71.52251685000374,53369.15751312 2025-09-15,11:01:48.000,258,10981346,12805,0,1757934107,12930.576362469998,71.65645031999884,53369.16450024 2025-09-15,11:01:49.000,258,10981393,12565,0,1757934108,12930.455108889997,71.69169597000291,53369.14353888001 2025-09-15,11:01:50.000,258,10981346,12485,0,1757934109,12930.327119000001,71.64940118999948,53369.15751312 2025-09-15,11:01:51.000,258,10981332,12645,0,1757934110,12930.205865420001,71.62120467000204,53369.14353888001 2025-09-15,11:01:52.000,258,10981388,12525,0,1757934111,12930.03745766999,71.6282538000014,53369.09462904001 2025-09-15,11:01:53.000,258,10981328,12405,0,1757934112,12929.97683087999,71.6282538000014,53369.05969344 2025-09-15,11:01:54.000,258,10981320,12605,0,1757934113,12930.03745766999,71.65645031999884,53369.03873208 2025-09-15,11:01:55.000,258,10981313,12565,0,1757934114,12930.158711249991,71.7269416199997,53369.01777072 2025-09-15,11:01:56.000,258,10981343,12485,0,1757934115,12930.266492210001,71.75513814000442,53369.00379648001 2025-09-15,11:01:57.000,258,10981378,12445,0,1757934116,12930.414691029997,71.79038379000121,53368.97584800001 2025-09-15,11:01:58.000,258,10981383,12565,0,1757934117,12930.529208300002,71.76218727000378,53368.96187376 2025-09-15,11:01:59.000,258,10981321,12445,0,1757934118,12930.542680919993,71.71989249000035,53368.9409124 2025-09-15,11:02:00.000,258,10981324,12405,0,1757934119,12930.428163650002,71.64940118999948,53368.864054080004 2025-09-15,11:02:01.000,258,10981336,12845,0,1757934120,12930.205865420001,71.52251685000374,53368.83610560001 2025-09-15,11:02:02.000,258,10981346,12565,0,1757934121,12929.93641301999,71.33923946999857,53368.745273040004 2025-09-15,11:02:03.000,258,10981357,12285,0,1757934122,12929.640015379999,71.14186383000197,53368.70335032 2025-09-15,11:02:04.000,258,10981364,12605,0,1757934123,12929.417717149998,71.05727427000238,53368.58456928 2025-09-15,11:02:05.000,258,10981362,12365,0,1757934124,12929.309936190002,71.05727427000238,53368.45181400001 2025-09-15,11:02:06.000,258,10981330,12645,0,1757934125,12929.289727260002,71.11366731000453,53368.30508448001 2025-09-15,11:02:07.000,258,10981366,12645,0,1757934126,12929.168473680002,71.16301122000004,53368.16534208001 2025-09-15,11:02:08.000,258,10981302,12365,0,1757934127,12929.000065929991,71.21235513000283,53368.05354816 2025-09-15,11:02:09.000,258,10981333,12645,0,1757934128,12928.750822459995,71.28989556000306,53367.8928444 2025-09-15,11:02:10.000,258,10981350,12685,0,1757934129,12928.380325409998,71.2828464300037,53367.69720504 2025-09-15,11:02:11.000,258,10981365,12485,0,1757934130,12927.942465259992,71.24760077999963,53367.55047552 2025-09-15,11:02:12.000,258,10981325,12525,0,1757934131,12927.48439618,71.17710947999876,53367.3338748 2025-09-15,11:02:13.000,258,10981384,12645,0,1757934132,12927.086953889993,71.02202861999831,53367.14522256 2025-09-15,11:02:14.000,258,10981335,12325,0,1757934133,12926.770347320002,70.86694775999786,53366.9495832 2025-09-15,11:02:15.000,258,10981319,12765,0,1757934134,12926.514367539996,70.62727733999782,53366.78887944 2025-09-15,11:02:16.000,258,10981331,12765,0,1757934135,12926.170815729995,70.40170518000377,53366.6002272 2025-09-15,11:02:17.000,258,10981369,12765,0,1757934136,12925.894627019989,70.19023128000117,53366.39760072 2025-09-15,11:02:18.000,258,10981344,12405,0,1757934137,12925.658856169997,70.07744520000415,53366.250871200005 2025-09-15,11:02:19.000,258,10981320,12405,0,1757934138,12925.443294249992,69.99990477000392,53366.04824472 2025-09-15,11:02:20.000,258,10981330,12725,0,1757934139,12925.28835912,69.90121694999834,53365.831644 2025-09-15,11:02:21.000,258,10981297,12485,0,1757934140,12925.16710554,69.72498869999981,53365.62203040001 2025-09-15,11:02:22.000,258,10981375,12525,0,1757934141,12924.98522517,69.60515349000343,53365.43337816001 2025-09-15,11:02:23.000,258,10981327,12445,0,1757934142,12924.863971589999,69.5276130600032,53365.23773880001 2025-09-15,11:02:24.000,258,10981351,12405,0,1757934143,12924.803344799999,69.50646566999785,53365.04908656001 2025-09-15,11:02:25.000,258,10981319,12525,0,1757934144,12924.614728119988,69.37958133000211,53364.87440856 2025-09-15,11:02:26.000,258,10981315,12445,0,1757934145,12924.453056680002,69.37958133000211,53364.69973056 2025-09-15,11:02:27.000,258,10981374,12525,0,1757934146,12924.412638820002,69.40072872000019,53364.58094952 2025-09-15,11:02:28.000,258,10981313,12445,0,1757934147,12924.399166199997,69.35843394000403,53364.41325864 2025-09-15,11:02:29.000,258,10981318,12485,0,1757934148,12924.466529299993,69.28794264000317,53364.25954200001 2025-09-15,11:02:30.000,258,10981339,12645,0,1757934149,12924.459792989997,69.17515655999887,53364.06390264001 2025-09-15,11:02:31.000,258,10981347,12525,0,1757934150,12924.473265610002,68.94958440000482,53363.96608296001 2025-09-15,11:02:32.000,258,10981400,12685,0,1757934151,12924.338539409997,68.76630701999966,53363.833327680004 2025-09-15,11:02:33.000,258,10981325,12365,0,1757934152,12924.170131660001,68.61827528999856,53363.686598160006 2025-09-15,11:02:34.000,258,10981286,12405,0,1757934153,12923.94109711999,68.39270313000452,53363.58877848001 2025-09-15,11:02:35.000,258,10981284,12645,0,1757934154,12923.422401249998,68.23057314000471,53363.41410048 2025-09-15,11:02:36.000,258,10981331,12685,0,1757934155,12922.755506559995,68.49844008000218,53363.3162808 2025-09-15,11:02:37.000,258,10981401,12805,0,1757934156,12922.162711279998,69.16810742999951,53363.15557704001 2025-09-15,11:02:38.000,258,10981346,12725,0,1757934157,12921.852841020002,69.8095782599994,53362.994873280004 2025-09-15,11:02:39.000,258,10981325,12445,0,1757934158,12921.825895779992,70.19023128000117,53362.91801496001 2025-09-15,11:02:40.000,258,10981322,12525,0,1757934159,12921.758532679996,70.22547692999797,53362.74333696 2025-09-15,11:02:41.000,258,10981335,12485,0,1757934160,12921.644015409991,70.09154346000287,53362.63154304001 2025-09-15,11:02:42.000,258,10981376,12965,0,1757934161,12921.455398729995,69.76023435000388,53362.59660744 2025-09-15,11:02:43.000,258,10981364,12645,0,1757934162,12921.19941894999,69.34433567999804,53362.52673624 2025-09-15,11:02:44.000,258,10981304,12645,0,1757934163,12920.775031420002,69.01302656999906,53362.512762000006 2025-09-15,11:02:45.000,258,10981302,12405,0,1757934164,12920.35064389,68.73106137000286,53362.41494232001 2025-09-15,11:02:46.000,258,10981317,12565,0,1757934165,12919.885838499998,68.660570070002,53362.31712264001 2025-09-15,11:02:47.000,258,10981366,12725,0,1757934166,12919.353670010001,68.70286484999815,53362.31712264001 2025-09-15,11:02:48.000,258,10981290,12405,0,1757934167,12918.787819969999,68.87909310000396,53362.14244464 2025-09-15,11:02:49.000,258,10981311,12365,0,1757934168,12918.309541959992,69.11171439000464,53362.05161208001 2025-09-15,11:02:50.000,258,10981348,12445,0,1757934169,12917.94578121999,69.33728654999868,53361.91186968001 2025-09-15,11:02:51.000,258,10981304,12565,0,1757934170,12917.66285619999,69.40072872000019,53361.8489856 2025-09-15,11:02:52.000,258,10981321,12645,0,1757934171,12917.366458559998,69.32318828999996,53361.81405000001 2025-09-15,11:02:53.000,258,10981342,12885,0,1757934172,12917.164369259997,69.13286178000271,53361.75116592 2025-09-15,11:02:54.000,258,10981321,12525,0,1757934173,12916.969016269992,68.92138788000011,53361.604436400004 2025-09-15,11:02:55.000,258,10981281,12405,0,1757934174,12916.699563869995,68.70286484999815,53361.58347504 2025-09-15,11:02:56.000,258,10981306,12725,0,1757934175,12916.38295729999,68.660570070002,53361.52059096 2025-09-15,11:02:57.000,258,10981303,12525,0,1757934176,12916.106768589998,68.59712790000049,53361.457706880006 2025-09-15,11:02:58.000,258,10981324,12645,0,1757934177,12915.709326299992,68.54073485999834,53361.34591296 2025-09-15,11:02:59.000,258,10981327,12645,0,1757934178,12915.45334652,68.44204704000003,53361.35290008 2025-09-15,11:03:00.000,258,10981300,12765,0,1757934179,12915.29167508,68.29401530999894,53361.31097736001 2025-09-15,11:03:01.000,258,10981294,12845,0,1757934180,12915.136739949994,68.07549228000426,53361.30399024 2025-09-15,11:03:02.000,258,10981372,12445,0,1757934181,12914.880760169988,67.83582186000422,53361.3249516 2025-09-15,11:03:03.000,258,10981336,12645,0,1757934182,12914.638253010002,67.58910231000482,53361.269054640004 2025-09-15,11:03:04.000,258,10981283,12485,0,1757934183,12914.200392859995,67.32828449999943,53361.24110616001 2025-09-15,11:03:05.000,258,10981311,12285,0,1757934184,12913.802950569989,67.0040245199998,53361.24809328 2025-09-15,11:03:06.000,258,10981337,12805,0,1757934185,12913.237100530001,66.66566628000146,53361.19219632001 2025-09-15,11:03:07.000,258,10981334,12565,0,1757934186,12912.74534989999,66.4118976000027,53361.16424784001 2025-09-15,11:03:08.000,258,10981317,12565,0,1757934187,12912.280544510002,66.27091500000097,53361.16424784001 2025-09-15,11:03:09.000,258,10981291,12445,0,1757934188,12911.782057569995,66.43304499000078,53361.12931224 2025-09-15,11:03:10.000,258,10981300,12605,0,1757934189,12911.384615279989,67.04631930000323,53361.16424784001 2025-09-15,11:03:11.000,258,10981310,12965,0,1757934190,12911.317252179993,67.75828143000399,53361.15726072 2025-09-15,11:03:12.000,258,10981346,12485,0,1757934191,12911.472187309999,68.23057314000471,53361.1852092 2025-09-15,11:03:13.000,258,10981322,12605,0,1757934192,12911.80900280999,68.29401530999894,53361.338925840006 2025-09-15,11:03:14.000,258,10981340,12645,0,1757934193,12912.024564729996,68.0684431500049,53361.49264248 2025-09-15,11:03:15.000,258,10981275,12525,0,1757934194,12912.011092109991,67.63844622000033,53361.63238488 2025-09-15,11:03:16.000,258,10981321,12765,0,1757934195,12911.9369927,67.26484232999792,53361.80706288 2025-09-15,11:03:17.000,258,10981352,12445,0,1757934196,12911.923520079996,66.99697539000044,53361.93283104001 2025-09-15,11:03:18.000,258,10981328,12445,0,1757934197,12911.970674249991,66.76435409999976,53362.0236636 2025-09-15,11:03:19.000,258,10981288,12445,0,1757934198,12912.024564729996,66.51763455000037,53362.14244464 2025-09-15,11:03:20.000,258,10981290,12605,0,1757934199,12912.213181409992,66.27796413000033,53362.25423856 2025-09-15,11:03:21.000,258,10981279,12565,0,1757934200,12912.422007020003,66.05944109999837,53362.393980960005 2025-09-15,11:03:22.000,258,10981340,12525,0,1757934201,12912.482633809988,65.89731110999855,53362.491800640004 2025-09-15,11:03:23.000,258,10981289,12325,0,1757934202,12912.408534399998,65.83386894000432,53362.6175688 2025-09-15,11:03:24.000,258,10981318,12445,0,1757934203,12912.334434989993,65.77042677000281,53362.73634984 2025-09-15,11:03:25.000,258,10981306,12445,0,1757934204,12912.105400449997,65.66468981999788,53362.75032408001 2025-09-15,11:03:26.000,258,10981298,12405,0,1757934205,12911.81573912,65.43911766000383,53362.80622104 2025-09-15,11:03:27.000,258,10981346,12885,0,1757934206,12911.66754029999,65.1853489799978,53362.86910512001 2025-09-15,11:03:28.000,258,10981287,12765,0,1757934207,12911.512605169999,65.03731725000398,53362.92500208 2025-09-15,11:03:29.000,258,10981326,12645,0,1757934208,12911.478923619994,65.03731725000398,53362.95295056 2025-09-15,11:03:30.000,258,10981324,12445,0,1757934209,12911.512605169999,65.31223332000081,53363.0018604 2025-09-15,11:03:31.000,258,10981315,12485,0,1757934210,12911.579968269994,65.65059155999916,53363.05077024 2025-09-15,11:03:32.000,258,10981330,12685,0,1757934211,12911.660803989995,65.7422302499981,53363.12064144 2025-09-15,11:03:33.000,258,10981333,12685,0,1757934212,12911.539550409994,65.71403373000066,53363.25339672001 2025-09-15,11:03:34.000,258,10981348,12725,0,1757934213,12911.222943839988,65.69288634000259,53363.32326792001 2025-09-15,11:03:35.000,258,10981333,12685,0,1757934214,12910.913073579992,65.79157416000089,53363.39313912001 2025-09-15,11:03:36.000,258,10981251,12365,0,1757934215,12910.710984279991,65.92550763000327,53363.42108760001 2025-09-15,11:03:37.000,258,10981359,12765,0,1757934216,12910.724456899996,65.96780240999942,53363.51192016001 2025-09-15,11:03:38.000,258,10981318,12445,0,1757934217,12910.886128339997,65.91845850000391,53363.57480424 2025-09-15,11:03:39.000,258,10981278,12605,0,1757934218,12911.054536089992,65.81977067999833,53363.67961104001 2025-09-15,11:03:40.000,258,10981316,12605,0,1757934219,12911.074745019992,65.72108286000002,53363.75646936001 2025-09-15,11:03:41.000,258,10981289,12685,0,1757934220,12911.202734910003,65.57305112999893,53363.87525040001 2025-09-15,11:03:42.000,258,10981345,12805,0,1757934221,12911.263361699988,65.34747897000489,53363.952108720005 2025-09-15,11:03:43.000,258,10981301,12685,0,1757934222,12911.216207529993,65.22059463000187,53364.04294128001 2025-09-15,11:03:44.000,258,10981302,12565,0,1757934223,12911.270098009998,65.06551377000142,53364.070889760005 2025-09-15,11:03:45.000,258,10981307,12485,0,1757934224,12911.478923619994,64.9527276900044,53364.09185112001 2025-09-15,11:03:46.000,258,10981329,12645,0,1757934225,12911.761848639995,64.79059770000458,53364.14076096001 2025-09-15,11:03:47.000,258,10981332,12605,0,1757934226,12912.078455210001,64.5579764100039,53364.14076096001 2025-09-15,11:03:48.000,258,10981341,12605,0,1757934227,12912.273808199992,64.35355164000066,53364.238580640005 2025-09-15,11:03:49.000,258,10981319,12325,0,1757934228,12912.556733219993,64.21961816999828,53364.32941320001 2025-09-15,11:03:50.000,258,10981330,12605,0,1757934229,12912.82618561999,64.02929166000104,53364.42024576 2025-09-15,11:03:51.000,258,10981308,12605,0,1757934230,12913.07542909,63.99404601000424,53364.455181360005 2025-09-15,11:03:52.000,258,10981335,12645,0,1757934231,12913.257309460001,63.916505580004014,53364.51806544001 2025-09-15,11:03:53.000,258,10981292,12605,0,1757934232,12913.553707099993,63.860112540001865,53364.59492376001 2025-09-15,11:03:54.000,258,10981344,12725,0,1757934233,12913.789477949998,63.82486688999779,53364.64383360001 2025-09-15,11:03:55.000,258,10981300,12445,0,1757934234,12914.14650237999,63.78257211000164,53364.72069192 2025-09-15,11:03:56.000,258,10981293,12645,0,1757934235,12914.382273229996,63.73322819999885,53364.82549872 2025-09-15,11:03:57.000,258,10981345,12725,0,1757934236,12914.557417290001,63.72617906999949,53364.89536992 2025-09-15,11:03:58.000,258,10981308,12445,0,1757934237,12914.833605999993,63.853063410002505,53364.93729264 2025-09-15,11:03:59.000,258,10981294,12605,0,1757934238,12915.12326732999,64.14207773999806,53364.95126688001 2025-09-15,11:04:00.000,258,10981338,12565,0,1757934239,12915.34556555999,64.35355164000066,53365.028125200006 2025-09-15,11:04:01.000,258,10981332,12565,0,1757934240,12915.460082829995,64.56502554000326,53365.08402216 2025-09-15,11:04:02.000,258,10981352,12485,0,1757934241,12915.621754269996,64.9033837800016,53365.09799640001 2025-09-15,11:04:03.000,258,10981327,12405,0,1757934242,12915.662172129996,65.22764376000123,53365.2028032 2025-09-15,11:04:04.000,258,10981336,12685,0,1757934243,12915.682381059996,65.41797026999848,53365.25171304 2025-09-15,11:04:05.000,258,10981305,12605,0,1757934244,12915.567863789991,65.46731418000127,53365.23075168 2025-09-15,11:04:06.000,258,10981298,12725,0,1757934245,12915.439873899995,65.33338070999889,53365.35651984001 2025-09-15,11:04:07.000,258,10981370,12725,0,1757934246,12915.20410304999,65.15715246000036,53365.4473524 2025-09-15,11:04:08.000,258,10981307,12645,0,1757934247,12915.12326732999,65.0866611599995,53365.55215920001 2025-09-15,11:04:09.000,258,10981335,12645,0,1757934248,12915.177157809994,64.98092421000183,53365.677927360004 2025-09-15,11:04:10.000,258,10981295,12565,0,1757934249,12915.359038179995,64.91043291000096,53365.78972128001 2025-09-15,11:04:11.000,258,10981332,12405,0,1757934250,12915.59480903,64.81879422000202,53365.915489440005 2025-09-15,11:04:12.000,258,10981340,12485,0,1757934251,12915.769953089992,64.9033837800016,53366.04824472 2025-09-15,11:04:13.000,258,10981317,12445,0,1757934252,12916.133713829993,65.07961203000013,53366.22990984 2025-09-15,11:04:14.000,258,10981327,12445,0,1757934253,12916.44358408999,65.26288940999802,53366.41157496001 2025-09-15,11:04:15.000,258,10981306,12685,0,1757934254,12916.780399589996,65.44616679000319,53366.57926584001 2025-09-15,11:04:16.000,258,10981334,12445,0,1757934255,12917.130687709992,65.69288634000259,53366.753943840005 2025-09-15,11:04:17.000,258,10981282,12565,0,1757934256,12917.62917465,65.87616372000048,53366.89368624001 2025-09-15,11:04:18.000,258,10981302,12605,0,1757934257,12918.080507419996,65.99599893000413,53367.11028696001 2025-09-15,11:04:19.000,258,10981320,12645,0,1757934258,12918.336487200002,66.08763762000308,53367.23605512 2025-09-15,11:04:20.000,258,10981280,12805,0,1757934259,12918.538576499988,66.28501325999969,53367.38977176 2025-09-15,11:04:21.000,258,10981307,12445,0,1757934260,12918.646357459998,66.60222410999995,53367.50156568 2025-09-15,11:04:22.000,258,10981322,12485,0,1757934261,12918.78108365999,66.87714018000406,53367.5085528 2025-09-15,11:04:23.000,258,10981359,12645,0,1757934262,12919.0101182,67.1168106000041,53367.61335960001 2025-09-15,11:04:24.000,258,10981278,12605,0,1757934263,12919.25262536,67.17320363999897,53367.711179280006 2025-09-15,11:04:25.000,258,10981311,12485,0,1757934264,12919.522077759997,67.18730189999769,53367.760089120005 2025-09-15,11:04:26.000,258,10981275,12365,0,1757934265,12919.683749199998,67.15910538000026,53367.8928444 2025-09-15,11:04:27.000,258,10981337,12565,0,1757934266,12919.771321229993,67.27189146000455,53367.96970272001 2025-09-15,11:04:28.000,258,10981306,12805,0,1757934267,12919.939728979989,67.49041448999924,53367.95572848 2025-09-15,11:04:29.000,258,10981292,12685,0,1757934268,12920.18223613999,67.64549534999969,53367.99765120001 2025-09-15,11:04:30.000,258,10981264,12525,0,1757934269,12920.39106175,67.77942882000207,53367.96970272001 2025-09-15,11:04:31.000,258,10981347,12725,0,1757934270,12920.519051639996,67.83582186000422,53367.99765120001 2025-09-15,11:04:32.000,258,10981353,12285,0,1757934271,12920.545996879991,67.94155881000188,53367.98367696 2025-09-15,11:04:33.000,258,10981316,12285,0,1757934272,12920.552733190001,68.1671309700032,53368.01162544 2025-09-15,11:04:34.000,258,10981314,12485,0,1757934273,12920.626832599992,68.37860486999853,53367.976689840005 2025-09-15,11:04:35.000,258,10981312,12565,0,1757934274,12920.828921899993,68.45614529999875,53367.96970272001 2025-09-15,11:04:36.000,258,10981288,12485,0,1757934275,12921.091637989994,68.47024356000475,53368.046561040006 2025-09-15,11:04:37.000,258,10981376,12605,0,1757934276,12921.38129931999,68.49139095000282,53368.12341936 2025-09-15,11:04:38.000,258,10981368,12445,0,1757934277,12921.677696959996,68.56188225000369,53368.13739360001 2025-09-15,11:04:39.000,258,10981295,12485,0,1757934278,12921.825895779992,68.67466833000071,53368.193290560004 2025-09-15,11:04:40.000,258,10981289,12445,0,1757934279,12921.953885670002,69.15400917000079,53368.30508448001 2025-09-15,11:04:41.000,258,10981347,12645,0,1757934280,12922.061666629997,69.71793957000045,53368.3470072 2025-09-15,11:04:42.000,258,10981328,12445,0,1757934281,12922.364800579999,70.10564172000159,53368.30508448001 2025-09-15,11:04:43.000,258,10981302,12445,0,1757934282,12922.78245179999,70.13383823999902,53368.39591704 2025-09-15,11:04:44.000,258,10981337,12485,0,1757934283,12923.011486340001,70.02810129000136,53368.430852640005 2025-09-15,11:04:45.000,258,10981315,12405,0,1757934284,12923.173157780002,69.99990477000392,53368.479762480005 2025-09-15,11:04:46.000,258,10981315,12645,0,1757934285,12923.280938739998,70.04219955000008,53368.53565944 2025-09-15,11:04:47.000,258,10981342,12605,0,1757934286,12923.395456009988,70.0562978099988,53368.5566208 2025-09-15,11:04:48.000,258,10981296,12765,0,1757934287,12923.442610179998,70.09154346000287,53368.63347912 2025-09-15,11:04:49.000,258,10981316,12565,0,1757934288,12923.590808999994,70.06334693999815,53368.6614276 2025-09-15,11:04:50.000,258,10981360,12605,0,1757934289,12923.61775423999,70.04219955000008,53368.75226016 2025-09-15,11:04:51.000,258,10981300,12445,0,1757934290,12923.530182209994,70.00695390000328,53368.80117 2025-09-15,11:04:52.000,258,10981330,12605,0,1757934291,12923.321356599998,69.95760999000049,53368.8710412 2025-09-15,11:04:53.000,258,10981283,12605,0,1757934292,12923.166421469992,70.0562978099988,53368.85007984 2025-09-15,11:04:54.000,258,10981324,12605,0,1757934293,12923.051904200001,70.06334693999815,53368.885015440006 2025-09-15,11:04:55.000,258,10981397,12285,0,1757934294,12922.977804789996,70.08449433000351,53368.91995104 2025-09-15,11:04:56.000,258,10981334,12285,0,1757934295,12922.964332169991,70.09859259000223,53368.8710412 2025-09-15,11:04:57.000,258,10981351,12365,0,1757934296,12922.971068480001,70.25367345000268,53368.885015440006 2025-09-15,11:04:58.000,258,10981288,12725,0,1757934297,12922.984541099991,70.29596822999883,53368.8710412 2025-09-15,11:04:59.000,258,10981311,12645,0,1757934298,12923.085585749992,70.28891909999948,53368.864054080004 2025-09-15,11:05:00.000,258,10981328,12525,0,1757934299,12923.119267299997,70.21842779999861,53368.815144240005 2025-09-15,11:05:01.000,258,10981305,12525,0,1757934300,12923.166421469992,69.99285564000456,53368.78020864 2025-09-15,11:05:02.000,258,10981293,12405,0,1757934301,12923.240520879997,69.85187304000283,53368.815144240005 2025-09-15,11:05:03.000,258,10981303,12645,0,1757934302,12923.247257189993,69.78843087000132,53368.83610560001 2025-09-15,11:05:04.000,258,10981313,12525,0,1757934303,12923.065376819992,69.68974305000302,53368.885015440006 2025-09-15,11:05:05.000,258,10981300,12765,0,1757934304,12922.6477256,69.7108904400011,53368.85007984 2025-09-15,11:05:06.000,258,10981368,12765,0,1757934305,12922.176183899988,69.97875737999857,53368.82911848 2025-09-15,11:05:07.000,258,10981321,12325,0,1757934306,12921.926940429992,70.21137866999925,53368.8710412 2025-09-15,11:05:08.000,258,10981328,12645,0,1757934307,12921.886522569992,70.40170518000377,53368.77322152 2025-09-15,11:05:09.000,258,10981330,12565,0,1757934308,12922.102084489998,70.50039300000208,53368.73828592001 2025-09-15,11:05:10.000,258,10981294,12525,0,1757934309,12922.243546999998,70.57088430000294,53368.745273040004 2025-09-15,11:05:11.000,258,10981330,12565,0,1757934310,12922.45910891999,70.62022820999846,53368.75226016 2025-09-15,11:05:12.000,258,10981334,12645,0,1757934311,12922.62751667,70.60612994999974,53368.65444048 2025-09-15,11:05:13.000,258,10981364,12285,0,1757934312,12922.66119821999,70.58498256000166,53368.64046624001 2025-09-15,11:05:14.000,258,10981336,12485,0,1757934313,12922.60057142999,70.54268777999823,53368.61251776 2025-09-15,11:05:15.000,258,10981338,12605,0,1757934314,12922.46584523,70.45809821999865,53368.479762480005 2025-09-15,11:05:16.000,258,10981342,12445,0,1757934315,12922.324382719999,70.28186997000012,53368.39591704 2025-09-15,11:05:17.000,258,10981341,12485,0,1757934316,12922.277228549989,70.1197399800003,53368.29111024 2025-09-15,11:05:18.000,258,10981320,12565,0,1757934317,12922.236810689988,70.03515042000072,53368.25617464001 2025-09-15,11:05:19.000,258,10981369,12445,0,1757934318,12922.209865449993,70.00695390000328,53368.23521328001 2025-09-15,11:05:20.000,258,10981317,12725,0,1757934319,12922.169447589993,70.06334693999815,53368.242200400004 2025-09-15,11:05:21.000,258,10981278,12605,0,1757934320,12922.155974969988,70.23957519000396,53368.13739360001 2025-09-15,11:05:22.000,258,10981319,12525,0,1757934321,12922.196392829988,70.31006649000483,53368.13739360001 2025-09-15,11:05:23.000,258,10981324,12485,0,1757934322,12922.331119029994,70.39465605000441,53368.102458 2025-09-15,11:05:24.000,258,10981313,12565,0,1757934323,12922.52647202,70.35236127000098,53368.08848376001 2025-09-15,11:05:25.000,258,10981342,12525,0,1757934324,12922.634252979995,70.22547692999797,53368.08149664 2025-09-15,11:05:26.000,258,10981363,12565,0,1757934325,12922.74877025,69.97170824999921,53368.095470880005 2025-09-15,11:05:27.000,258,10981313,12405,0,1757934326,12922.836342279996,69.69679218000238,53368.095470880005 2025-09-15,11:05:28.000,258,10981317,12725,0,1757934327,12922.87002383,69.47122002000106,53368.08848376001 2025-09-15,11:05:29.000,258,10981303,12605,0,1757934328,12922.836342279996,69.4148269799989,53368.08149664 2025-09-15,11:05:30.000,258,10981324,12405,0,1757934329,12922.876760139996,69.37958133000211,53368.08149664 2025-09-15,11:05:31.000,258,10981319,12605,0,1757934330,12922.843078589991,69.35138481000467,53368.095470880005 2025-09-15,11:05:32.000,258,10981325,12525,0,1757934331,12922.795924419996,69.21040221000294,53368.102458 2025-09-15,11:05:33.000,258,10981319,12605,0,1757934332,12922.715088699995,69.0694196100012,53368.12341936 2025-09-15,11:05:34.000,258,10981264,12405,0,1757934333,12922.76897918,69.13286178000271,53368.17931632 2025-09-15,11:05:35.000,258,10981310,12565,0,1757934334,12922.8498149,69.16105830000015,53368.13040648 2025-09-15,11:05:36.000,258,10981292,12605,0,1757934335,12922.896969069996,69.22450047000166,53368.17931632 2025-09-15,11:05:37.000,258,10981310,12645,0,1757934336,12922.883496449991,69.2526969899991,53368.15136784 2025-09-15,11:05:38.000,258,10981343,12605,0,1757934337,12922.89023276,69.23859873000038,53368.242200400004 2025-09-15,11:05:39.000,258,10981310,12445,0,1757934338,12923.058640509997,69.2174513400023,53368.24918752 2025-09-15,11:05:40.000,258,10981329,12445,0,1757934339,12923.227048259992,69.22450047000166,53368.30508448001 2025-09-15,11:05:41.000,258,10981306,12765,0,1757934340,12923.388719699993,69.36548307000339,53368.31905872 2025-09-15,11:05:42.000,258,10981369,12525,0,1757934341,12923.509973279994,69.57695696999872,53368.360981440004 2025-09-15,11:05:43.000,258,10981279,12365,0,1757934342,12923.584072689999,69.85892217000219,53368.37495568001 2025-09-15,11:05:44.000,258,10981292,12525,0,1757934343,12923.543654829999,70.19728041000053,53368.409891280004 2025-09-15,11:05:45.000,258,10981317,12605,0,1757934344,12923.435873869988,70.54973691000487,53368.42386552001 2025-09-15,11:05:46.000,258,10981345,12405,0,1757934345,12923.341565529998,70.69071950999933,53368.50771096 2025-09-15,11:05:47.000,258,10981325,12285,0,1757934346,12923.321356599998,70.69071950999933,53368.51469808 2025-09-15,11:05:48.000,258,10981311,12485,0,1757934347,12923.348301839993,70.64842473000317,53368.61251776 2025-09-15,11:05:49.000,258,10981328,12565,0,1757934348,12923.429137559993,70.62022820999846,53368.68238896 2025-09-15,11:05:50.000,258,10981291,12565,0,1757934349,12923.584072689999,70.6131790799991,53368.64046624001 2025-09-15,11:05:51.000,258,10981314,12445,0,1757934350,12923.691853649994,70.52858951999951,53368.696363200004 2025-09-15,11:05:52.000,258,10981327,12365,0,1757934351,12923.604281619999,70.34531214000162,53368.696363200004 2025-09-15,11:05:53.000,258,10981309,12645,0,1757934352,12923.449346489993,70.1197399800003,53368.79418288 2025-09-15,11:05:54.000,258,10981344,12645,0,1757934353,12923.267466119993,69.8730204300009,53368.75924728001 2025-09-15,11:05:55.000,258,10981293,12845,0,1757934354,12923.031695270001,69.78843087000132,53368.78020864 2025-09-15,11:05:56.000,258,10981385,12845,0,1757934355,12922.883496449991,69.89416781999898,53368.85706696001 2025-09-15,11:05:57.000,258,10981346,12285,0,1757934356,12922.91044169,70.14088736999838,53368.89200256 2025-09-15,11:05:58.000,258,10981323,12645,0,1757934357,12923.132739920002,70.38055778999842,53368.92693816001 2025-09-15,11:05:59.000,258,10981336,12485,0,1757934358,12923.361774459998,70.57088430000294,53368.99680936 2025-09-15,11:06:00.000,258,10981318,12445,0,1757934359,12923.509973279994,70.68367037999997,53369.14353888001 2025-09-15,11:06:01.000,258,10981358,12605,0,1757934360,12923.570600069994,70.7259651600034,53369.24135856001 2025-09-15,11:06:02.000,258,10981322,12525,0,1757934361,12923.611017929994,70.73301429000276,53369.38110096001 2025-09-15,11:06:03.000,258,10981343,12685,0,1757934362,12923.691853649994,70.69071950999933,53369.50686912001 2025-09-15,11:06:04.000,258,10981310,12725,0,1757934363,12923.70532627,70.66252299000189,53369.62565016001 2025-09-15,11:06:05.000,258,10981341,12605,0,1757934364,12923.84005246999,70.56383517000359,53369.772379680006 2025-09-15,11:06:06.000,258,10981316,12485,0,1757934365,12923.914151879995,70.48629474000336,53369.83526376 2025-09-15,11:06:07.000,258,10981324,12645,0,1757934366,12924.08929594,70.54268777999823,53369.96103192001 2025-09-15,11:06:08.000,258,10981355,12525,0,1757934367,12924.230758450001,70.69776863999869,53370.05186448001 2025-09-15,11:06:09.000,258,10981322,12605,0,1757934368,12924.284648929992,70.81055472000298,53370.14269704 2025-09-15,11:06:10.000,258,10981333,12605,0,1757934369,12924.372220960002,70.95858645000408,53370.24051672 2025-09-15,11:06:11.000,258,10981335,12685,0,1757934370,12924.432847750002,71.09956904999854,53370.373272000004 2025-09-15,11:06:12.000,258,10981358,12565,0,1757934371,12924.459792989997,71.20530600000347,53370.4780788 2025-09-15,11:06:13.000,258,10981297,12525,0,1757934372,12924.392429890002,71.2828464300037,53370.55493712001 2025-09-15,11:06:14.000,258,10981335,12605,0,1757934373,12924.163395349991,71.381534250002,53370.66673104 2025-09-15,11:06:15.000,258,10981339,12525,0,1757934374,12923.86699771,71.57890988999861,53370.74358936 2025-09-15,11:06:16.000,258,10981304,12565,0,1757934375,12923.644699479999,71.71284336000099,53370.79948632001 2025-09-15,11:06:17.000,258,10981328,12325,0,1757934376,12923.469555419993,71.95956291000039,53370.83442192 2025-09-15,11:06:18.000,258,10981308,12565,0,1757934377,12923.301147669998,72.1216929000002,53370.897306000006 2025-09-15,11:06:19.000,258,10981400,12285,0,1757934378,12923.126003609992,72.26972463000129,53370.96019008 2025-09-15,11:06:20.000,258,10981353,12485,0,1757934379,12923.085585749992,72.31201941000472,53371.03006128 2025-09-15,11:06:21.000,258,10981308,12525,0,1757934380,12922.82960597,72.19923333000042,53371.02307416 2025-09-15,11:06:22.000,258,10981353,12605,0,1757934381,12922.56015356999,72.10054551000212,53371.09993248 2025-09-15,11:06:23.000,258,10981303,12725,0,1757934382,12922.270492239993,72.00890682000318,53371.19076504 2025-09-15,11:06:24.000,258,10981318,12565,0,1757934383,12922.102084489998,72.06529985999805,53371.19775216 2025-09-15,11:06:25.000,258,10981281,12285,0,1757934384,12921.926940429992,72.2203807199985,53371.30954608 2025-09-15,11:06:26.000,258,10981357,12525,0,1757934385,12921.852841020002,72.38955983999767,53371.34448168 2025-09-15,11:06:27.000,258,10981345,12485,0,1757934386,12921.765268989991,72.47414940000453,53371.42134000001 2025-09-15,11:06:28.000,258,10981331,12565,0,1757934387,12921.718114819996,72.55168983000476,53371.46326272 2025-09-15,11:06:29.000,258,10981368,12525,0,1757934388,12921.60359754999,72.49529679000261,53371.51915968001 2025-09-15,11:06:30.000,258,10981286,12805,0,1757934389,12921.44866242,72.44595287999982,53371.57505664 2025-09-15,11:06:31.000,258,10981355,12645,0,1757934390,12921.374563009995,72.52349331000005,53371.47024984001 2025-09-15,11:06:32.000,258,10981327,12485,0,1757934391,12921.455398729995,72.72086895000393,53371.449288480006 2025-09-15,11:06:33.000,258,10981322,12645,0,1757934392,12921.42171717999,73.0239815399982,53371.428327120004 2025-09-15,11:06:34.000,258,10981314,12725,0,1757934393,12921.21962787999,73.2354554400008,53371.39339152001 2025-09-15,11:06:35.000,258,10981327,12645,0,1757934394,12920.990593339993,73.29184848000295,53371.379417280004 2025-09-15,11:06:36.000,258,10981337,12605,0,1757934395,12920.775031420002,73.2354554400008,53371.34448168 2025-09-15,11:06:37.000,258,10981346,12605,0,1757934396,12920.620096289997,73.14381675000186,53371.330507440005 2025-09-15,11:06:38.000,258,10981307,12645,0,1757934397,12920.498842709996,73.04512893000356,53371.27461048001 2025-09-15,11:06:39.000,258,10981358,12605,0,1757934398,12920.35064389,72.97463763000269,53371.281597600006 2025-09-15,11:06:40.000,258,10981334,12605,0,1757934399,12920.16202720999,72.98873589000141,53371.281597600006 2025-09-15,11:06:41.000,258,10981305,12565,0,1757934400,12919.912783739994,73.0380798000042,53371.232687760006 2025-09-15,11:06:42.000,258,10981329,12805,0,1757934401,12919.535550380002,73.08037458000035,53371.26762336 2025-09-15,11:06:43.000,258,10981327,12685,0,1757934402,12919.23241643,73.22840631000145,53371.232687760006 2025-09-15,11:06:44.000,258,10981325,12645,0,1757934403,12918.996645579995,73.3834871700019,53371.21871352 2025-09-15,11:06:45.000,258,10981329,12725,0,1757934404,12918.86865569,73.26365195999824,53371.1418552 2025-09-15,11:06:46.000,258,10981333,12445,0,1757934405,12918.787819969999,73.09447283999907,53371.071984 2025-09-15,11:06:47.000,258,10981332,12725,0,1757934406,12918.80129258999,73.15791501000058,53370.98115144 2025-09-15,11:06:48.000,258,10981352,12525,0,1757934407,12918.727193179999,73.27775022000424,53370.84839616001 2025-09-15,11:06:49.000,258,10981318,12685,0,1757934408,12918.343223509997,73.35529065000446,53370.708653760004 2025-09-15,11:06:50.000,258,10981326,12605,0,1757934409,12917.959253839996,73.37643804000254,53370.53397576001 2025-09-15,11:06:51.000,258,10981333,12525,0,1757934410,12917.514657379994,73.40463455999998,53370.40122048 2025-09-15,11:06:52.000,258,10981321,12765,0,1757934411,12917.083533539997,73.34824151999783,53370.275452320006 2025-09-15,11:06:53.000,258,10981345,12485,0,1757934412,12916.58504659999,73.43988021000405,53370.11474856 2025-09-15,11:06:54.000,258,10981317,12685,0,1757934413,12916.093295969993,73.62315759000194,53369.9540448 2025-09-15,11:06:55.000,258,10981309,12725,0,1757934414,12915.668908439991,73.83463149000454,53369.849238 2025-09-15,11:06:56.000,258,10981339,12485,0,1757934415,12915.29167508,73.93331931000284,53369.71648272001 2025-09-15,11:06:57.000,258,10981312,12525,0,1757934416,12914.954859579993,73.86282801000198,53369.52084336 2025-09-15,11:06:58.000,258,10981378,12565,0,1757934417,12914.584362529997,73.62315759000194,53369.45097216 2025-09-15,11:06:59.000,258,10981319,12285,0,1757934418,12914.139766069995,73.30594674000167,53369.367126720004 2025-09-15,11:07:00.000,258,10981375,12805,0,1757934419,12913.607597579998,72.81250764000288,53369.22738432 2025-09-15,11:07:01.000,258,10981316,12565,0,1757934420,12913.169737429991,72.38251070999831,53369.08764192 2025-09-15,11:07:02.000,258,10981343,12565,0,1757934421,12912.738613589994,71.96661203999975,53368.96886088 2025-09-15,11:07:03.000,258,10981342,12485,0,1757934422,12912.381589160002,71.86087509000208,53368.77322152 2025-09-15,11:07:04.000,258,10981372,12405,0,1757934423,12911.88983852999,71.93841552000231,53368.4867496 2025-09-15,11:07:05.000,258,10981347,12285,0,1757934424,12911.236416459993,72.30497027999809,53368.22123904 2025-09-15,11:07:06.000,258,10981291,12725,0,1757934425,12910.48868604999,72.95349024000461,53367.94175424 2025-09-15,11:07:07.000,258,10981350,12325,0,1757934426,12909.747691949997,73.75709106000431,53367.578424 2025-09-15,11:07:08.000,258,10981335,12485,0,1757934427,12909.04711570999,74.42675841000164,53367.28496496 2025-09-15,11:07:09.000,258,10981334,12365,0,1757934428,12908.548628769997,74.84970620999957,53366.95657032 2025-09-15,11:07:10.000,258,10981344,12605,0,1757934429,12908.17139540999,75.0259344599981,53366.71202112 2025-09-15,11:07:11.000,258,10981304,12605,0,1757934430,12907.861525149994,75.08232750000025,53366.44651056 2025-09-15,11:07:12.000,258,10981332,12485,0,1757934431,12907.659435849993,75.03298359000473,53366.250871200005 2025-09-15,11:07:13.000,258,10981367,12445,0,1757934432,12907.403456070002,74.84970620999957,53366.04824472 2025-09-15,11:07:14.000,258,10981362,12685,0,1757934433,12906.945386989995,74.49020058000315,53365.866579600006 2025-09-15,11:07:15.000,258,10981389,12645,0,1757934434,12906.480581599993,74.10954756000137,53365.70587584 2025-09-15,11:07:16.000,258,10981323,12645,0,1757934435,12906.029248829997,73.74299279999832,53365.52421072001 2025-09-15,11:07:17.000,258,10981292,12405,0,1757934436,12905.65201546999,73.55266629000107,53365.363506960006 2025-09-15,11:07:18.000,258,10981345,12525,0,1757934437,12905.335408899999,73.60201020000386,53365.10498352 2025-09-15,11:07:19.000,258,10981339,12445,0,1757934438,12904.931230299997,73.89807365999877,53364.84646008 2025-09-15,11:07:20.000,258,10981291,12525,0,1757934439,12904.45295228999,74.38446362999821,53364.58793664 2025-09-15,11:07:21.000,258,10981319,12565,0,1757934440,12903.853420699998,74.98363968000194,53364.31543896 2025-09-15,11:07:22.000,258,10981327,12485,0,1757934441,12903.287570659995,75.70970007000142,53364.09185112001 2025-09-15,11:07:23.000,258,10981335,12485,0,1757934442,12902.768874789988,76.30887611999788,53363.854289040006 2025-09-15,11:07:24.000,258,10981343,12725,0,1757934443,12902.391641429997,76.70362739999837,53363.497945920004 2025-09-15,11:07:25.000,258,10981357,12485,0,1757934444,12902.20302475,76.73887305000244,53363.26038384 2025-09-15,11:07:26.000,258,10981305,12485,0,1757934445,12902.05482592999,76.49215350000304,53363.13461568001 2025-09-15,11:07:27.000,258,10981367,12645,0,1757934446,12901.866209249994,76.02691092000168,53362.97391192 2025-09-15,11:07:28.000,258,10981298,12405,0,1757934447,12901.643911019994,75.58986485999776,53362.74333696 2025-09-15,11:07:29.000,258,10981328,12725,0,1757934448,12901.347513380002,75.26560487999814,53362.62455592001 2025-09-15,11:07:30.000,258,10981315,12605,0,1757934449,12900.990488949996,75.0259344599981,53362.43590368001 2025-09-15,11:07:31.000,258,10981327,12805,0,1757934450,12900.70082762,74.93429576999915,53362.26821280001 2025-09-15,11:07:32.000,258,10981362,12485,0,1757934451,12900.330330569988,74.84970620999957,53362.128470400006 2025-09-15,11:07:33.000,258,10981314,12565,0,1757934452,12899.858788869991,74.89905012000236,53361.960779520006 2025-09-15,11:07:34.000,258,10981340,12485,0,1757934453,12899.299675139999,75.05413098000281,53361.723217440005 2025-09-15,11:07:35.000,258,10981350,12645,0,1757934454,12898.767506650001,75.15986793000047,53361.52059096 2025-09-15,11:07:36.000,258,10981330,12445,0,1757934455,12898.13429350999,75.22331010000198,53361.23411904 2025-09-15,11:07:37.000,258,10981349,12405,0,1757934456,12897.514552989996,75.30085053000221,53360.94066 2025-09-15,11:07:38.000,258,10981365,12525,0,1757934457,12897.01606604999,75.47002965000138,53360.64021384001 2025-09-15,11:07:39.000,258,10981347,12605,0,1757934458,12896.524315419992,75.67445442000462,53360.30483208001 2025-09-15,11:07:40.000,258,10981382,12445,0,1757934459,12895.98541062,75.87887919000059,53359.997398800006 2025-09-15,11:07:41.000,258,10981371,12365,0,1757934460,12895.480187369998,75.8436335400038,53359.68996552 2025-09-15,11:07:42.000,258,10981338,12805,0,1757934461,12894.974964119996,75.65330702999927,53359.45939056 2025-09-15,11:07:43.000,258,10981325,12605,0,1757934462,12894.409114079994,75.61806138000247,53359.23580272 2025-09-15,11:07:44.000,258,10981329,12565,0,1757934463,12893.957781309997,75.5828157299984,53358.93535656001 2025-09-15,11:07:45.000,258,10981311,12525,0,1757934464,12893.775900939996,75.29380140000285,53358.76067856 2025-09-15,11:07:46.000,258,10981311,12645,0,1757934465,12893.755692009996,74.75806752000062,53358.54407784 2025-09-15,11:07:47.000,258,10981343,12685,0,1757934466,12893.856736659996,74.18003886000224,53358.41132256001 2025-09-15,11:07:48.000,258,10981314,12685,0,1757934467,12893.809582490001,73.68659976000345,53358.250618800004 2025-09-15,11:07:49.000,258,10981332,12365,0,1757934468,12893.513184849995,73.35529065000446,53358.06196656 2025-09-15,11:07:50.000,258,10981345,12805,0,1757934469,12892.967543739993,73.4187328199987,53357.915237040004 2025-09-15,11:07:51.000,258,10981352,12525,0,1757934470,12892.334330599995,73.93331931000284,53357.69164920001 2025-09-15,11:07:52.000,258,10981348,12765,0,1757934471,12891.748271629993,74.41266015000292,53357.49600984 2025-09-15,11:07:53.000,258,10981348,12445,0,1757934472,12891.26999362,74.62413404999825,53357.30037048 2025-09-15,11:07:54.000,258,10981341,12605,0,1757934473,12890.771506679994,74.71577274000447,53357.15364096 2025-09-15,11:07:55.000,258,10981290,12445,0,1757934474,12890.360591769997,74.78626403999806,53356.97197584001 2025-09-15,11:07:56.000,258,10981330,12565,0,1757934475,12890.118084609996,74.87790273000428,53356.8182592 2025-09-15,11:07:57.000,258,10981299,12485,0,1757934476,12890.00356733999,74.90609925000172,53356.61563272001 2025-09-15,11:07:58.000,258,10981327,12605,0,1757934477,12889.814950659995,74.88495186000364,53356.46890320001 2025-09-15,11:07:59.000,258,10981336,12525,0,1757934478,12889.538761949989,74.75806752000062,53356.37807064001 2025-09-15,11:08:00.000,258,10981330,12645,0,1757934479,12889.276045860002,74.56069188000401,53356.31518656 2025-09-15,11:08:01.000,258,10981298,12685,0,1757934480,12889.094165490002,74.42675841000164,53356.224354 2025-09-15,11:08:02.000,258,10981345,12445,0,1757934481,12888.932494050001,74.27167755000119,53356.1544828 2025-09-15,11:08:03.000,258,10981390,12765,0,1757934482,12888.925757739991,74.06020364999858,53356.09858584 2025-09-15,11:08:04.000,258,10981329,12445,0,1757934483,12889.067220249992,73.83463149000454,53356.070637360004 2025-09-15,11:08:05.000,258,10981338,12805,0,1757934484,12889.235628000002,73.6936488900028,53355.972817680005 2025-09-15,11:08:06.000,258,10981309,12605,0,1757934485,12889.390563129993,73.64430498000002,53355.88897224 2025-09-15,11:08:07.000,258,10981304,12965,0,1757934486,12889.552234569994,73.73594366999896,53355.756216960006 2025-09-15,11:08:08.000,258,10981327,12725,0,1757934487,12889.666751839999,73.82053322999855,53355.69333288 2025-09-15,11:08:09.000,258,10981340,12565,0,1757934488,12889.72064231999,73.99676148000435,53355.67237152 2025-09-15,11:08:10.000,258,10981326,12685,0,1757934489,12889.74085124999,74.13774407999881,53355.57455184 2025-09-15,11:08:11.000,258,10981384,12925,0,1757934490,12889.70043338999,74.1870879900016,53355.54660336 2025-09-15,11:08:12.000,258,10981317,12685,0,1757934491,12889.68022445999,74.21528450999904,53355.518654880005 2025-09-15,11:08:13.000,258,10981338,12605,0,1757934492,12889.545498259999,74.39151276000484,53355.51166776001 2025-09-15,11:08:14.000,258,10981294,12565,0,1757934493,12889.471398849993,74.63823231000424,53355.44179656001 2025-09-15,11:08:15.000,258,10981331,12605,0,1757934494,12889.471398849993,74.9272466399998,53355.37192536001 2025-09-15,11:08:16.000,258,10981351,12525,0,1757934495,12889.606125049999,75.05413098000281,53355.35795112 2025-09-15,11:08:17.000,258,10981344,12565,0,1757934496,12889.774532799995,74.98363968000194,53355.34397688001 2025-09-15,11:08:18.000,258,10981316,12525,0,1757934497,12889.96314947999,74.7439692600019,53355.3160284 2025-09-15,11:08:19.000,258,10981332,12645,0,1757934498,12890.02377626999,74.41970928000228,53355.33698976 2025-09-15,11:08:20.000,258,10981327,12445,0,1757934499,12890.118084609996,74.21528450999904,53355.34397688001 2025-09-15,11:08:21.000,258,10981333,12645,0,1757934500,12890.246074499992,74.04610538999987,53355.399873840004 2025-09-15,11:08:22.000,258,10981363,12725,0,1757934501,12890.387537009992,73.96856495999964,53355.42782232 2025-09-15,11:08:23.000,258,10981308,12565,0,1757934502,12890.508790589993,73.98971234999772,53355.518654880005 2025-09-15,11:08:24.000,258,10981329,12525,0,1757934503,12890.421218559997,74.09544930000266,53355.518654880005 2025-09-15,11:08:25.000,258,10981356,12605,0,1757934504,12890.205656639992,74.12364582000009,53355.518654880005 2025-09-15,11:08:26.000,258,10981326,12445,0,1757934505,12890.05072151,74.27167755000119,53355.56057760001 2025-09-15,11:08:27.000,258,10981285,12805,0,1757934506,12890.04398519999,74.61708491999889,53355.49769352 2025-09-15,11:08:28.000,258,10981337,12445,0,1757934507,12890.165238779991,74.91314838000108,53355.4557708 2025-09-15,11:08:29.000,258,10981331,12325,0,1757934508,12890.414482250002,75.01888532999874,53355.39288672001 2025-09-15,11:08:30.000,258,10981336,12685,0,1757934509,12890.488581659993,75.04708185000345,53355.39288672001 2025-09-15,11:08:31.000,258,10981365,12605,0,1757934510,12890.481845349997,75.04708185000345,53355.35795112 2025-09-15,11:08:32.000,258,10981373,12605,0,1757934511,12890.286492359992,75.08232750000025,53355.3858996 2025-09-15,11:08:33.000,258,10981333,12405,0,1757934512,12890.178711399996,75.25855574999878,53355.34397688001 2025-09-15,11:08:34.000,258,10981354,12605,0,1757934513,12890.07093044,75.42068573999859,53355.2810928 2025-09-15,11:08:35.000,258,10981323,12565,0,1757934514,12890.064194129991,75.61101225000311,53355.253144320006 2025-09-15,11:08:36.000,258,10981358,12605,0,1757934515,12890.077666749996,75.78019137000229,53355.24615720001 2025-09-15,11:08:37.000,258,10981318,12645,0,1757934516,12890.05072151,75.95641962000082,53355.21820872 2025-09-15,11:08:38.000,258,10981341,12605,0,1757934517,12889.909259,76.11854961000063,53355.253144320006 2025-09-15,11:08:39.000,258,10981346,12805,0,1757934518,12889.68696077,76.21723742999893,53355.23917008 2025-09-15,11:08:40.000,258,10981306,12525,0,1757934519,12889.464662539998,76.06215656999848,53355.33000264 2025-09-15,11:08:41.000,258,10981323,12405,0,1757934520,12889.262573239997,75.70265094000206,53355.29506704001 2025-09-15,11:08:42.000,258,10981307,12405,0,1757934521,12889.127847039992,75.28675227000349,53355.35795112 2025-09-15,11:08:43.000,258,10981389,12525,0,1757934522,12889.161528589997,75.15986793000047,53355.364938239996 2025-09-15,11:08:44.000,258,10981326,12725,0,1757934523,12889.154792280002,75.47002965000138,53355.24615720001 2025-09-15,11:08:45.000,258,10981373,12685,0,1757934524,12889.195210140002,76.21723742999893,53355.12038904 2025-09-15,11:08:46.000,258,10981344,12885,0,1757934525,12889.141319659997,77.09837867999886,53354.98763376001 2025-09-15,11:08:47.000,258,10981337,12565,0,1757934526,12889.026802389992,77.6975547300026,53354.861865599996 2025-09-15,11:08:48.000,258,10981324,12685,0,1757934527,12888.79103154,77.69050560000323,53354.83391712 2025-09-15,11:08:49.000,258,10981330,12645,0,1757934528,12888.474424969994,77.29575432000274,53354.79199440001 2025-09-15,11:08:50.000,258,10981339,12605,0,1757934529,12888.124136849998,76.5978904500007,53354.73609744 2025-09-15,11:08:51.000,258,10981330,12605,0,1757934530,12887.881629689997,75.98461613999825,53354.65923912 2025-09-15,11:08:52.000,258,10981327,12645,0,1757934531,12887.847948139992,75.54052095000225,53354.6871876 2025-09-15,11:08:53.000,258,10981329,12605,0,1757934532,12887.854684450002,75.35019443999772,53354.680200480005 2025-09-15,11:08:54.000,258,10981351,12485,0,1757934533,12887.780585039996,75.35724357000436,53354.65923912 2025-09-15,11:08:55.000,258,10981330,12645,0,1757934534,12887.62564990999,75.56166834000032,53354.64526488 2025-09-15,11:08:56.000,258,10981336,12525,0,1757934535,12887.51113264,75.81543701999908,53354.64526488 2025-09-15,11:08:57.000,258,10981344,12605,0,1757934536,12887.47071478,76.06215656999848,53354.582380800006 2025-09-15,11:08:58.000,258,10981340,12485,0,1757934537,12887.32251595999,76.252483080003,53354.43565128001 2025-09-15,11:08:59.000,258,10981346,12565,0,1757934538,12887.106954039999,76.27363047000108,53354.302896 2025-09-15,11:09:00.000,258,10981348,12445,0,1757934539,12886.756665920002,76.1890409100015,53354.21206344 2025-09-15,11:09:01.000,258,10981377,12365,0,1757934540,12886.339014699995,76.09035309000319,53354.06533392 2025-09-15,11:09:02.000,258,10981315,12485,0,1757934541,12886.0695623,76.20313917000021,53353.95354000001 2025-09-15,11:09:03.000,258,10981354,12645,0,1757934542,12885.874209309994,76.54854653999791,53353.88366880001 2025-09-15,11:09:04.000,258,10981364,12485,0,1757934543,12885.665383699998,76.83051174000138,53353.75091352 2025-09-15,11:09:05.000,258,10981348,12845,0,1757934544,12885.470030709992,76.88690478000353,53353.73693928001 2025-09-15,11:09:06.000,258,10981315,12365,0,1757934545,12885.395931300001,76.66133262000221,53353.743926400006 2025-09-15,11:09:07.000,258,10981379,12605,0,1757934546,12885.328568199991,76.2877287299998,53353.75790064 2025-09-15,11:09:08.000,258,10981357,12805,0,1757934547,12885.476767020002,76.06215656999848,53353.68802944001 2025-09-15,11:09:09.000,258,10981316,12565,0,1757934548,12885.604756909997,76.04805830999976,53353.70200368 2025-09-15,11:09:10.000,258,10981351,12485,0,1757934549,12885.665383699998,76.21723742999893,53353.68802944001 2025-09-15,11:09:11.000,258,10981395,12525,0,1757934550,12885.503712259997,76.30182698999852,53353.70200368 2025-09-15,11:09:12.000,258,10981367,12525,0,1757934551,12885.227523549991,76.39346568000474,53353.70200368 2025-09-15,11:09:13.000,258,10981308,12805,0,1757934552,12884.96480745999,76.57674306000263,53353.65309384 2025-09-15,11:09:14.000,258,10981366,12405,0,1757934553,12884.796399709994,76.95034694999777,53353.674055200005 2025-09-15,11:09:15.000,258,10981362,12525,0,1757934554,12884.76271815999,77.39444214000105,53353.65309384 2025-09-15,11:09:16.000,258,10981346,12725,0,1757934555,12884.702091369989,77.82443906999833,53353.66008096 2025-09-15,11:09:17.000,258,10981367,12525,0,1757934556,12884.567365169998,78.09230601000309,53353.59020976 2025-09-15,11:09:18.000,258,10981375,12445,0,1757934557,12884.439375280002,78.24738687000354,53353.6391196 2025-09-15,11:09:19.000,258,10981362,12725,0,1757934558,12884.196868120001,78.37427120999928,53353.59020976 2025-09-15,11:09:20.000,258,10981372,12685,0,1757934559,12884.028460369991,78.40246773000399,53353.68104232 2025-09-15,11:09:21.000,258,10981335,12725,0,1757934560,12883.799425829995,78.34607469000184,53353.59020976 2025-09-15,11:09:22.000,258,10981304,12485,0,1757934561,12883.489555569999,78.36722207999992,53353.59020976 2025-09-15,11:09:23.000,258,10981367,12445,0,1757934562,12883.125794829997,78.3531238200012,53353.52732568001 2025-09-15,11:09:24.000,258,10981346,12645,0,1757934563,12882.8361335,78.18394470000203,53353.45046736001 2025-09-15,11:09:25.000,258,10981369,12525,0,1757934564,12882.59362634,77.90902862999792,53353.47142872 2025-09-15,11:09:26.000,258,10981314,12565,0,1757934565,12882.47237276,77.64116169000044,53353.387583280004 2025-09-15,11:09:27.000,258,10981287,12525,0,1757934566,12882.330910249999,77.57771951999894,53353.35264768001 2025-09-15,11:09:28.000,258,10981371,12285,0,1757934567,12882.135557259993,77.92312689000391,53353.19194392001 2025-09-15,11:09:29.000,258,10981355,12445,0,1757934568,12881.866104859997,78.57164685000316,53353.003291680005 2025-09-15,11:09:30.000,258,10981385,12605,0,1757934569,12881.49560781,79.2554124599992,53352.954381840005 2025-09-15,11:09:31.000,258,10981350,12605,0,1757934570,12881.091429209999,79.67131112999778,53352.86354928 2025-09-15,11:09:32.000,258,10981354,12645,0,1757934571,12880.774822639993,79.69245852000313,53352.75175536 2025-09-15,11:09:33.000,258,10981376,12525,0,1757934572,12880.431270829991,79.43868984000437,53352.70983264001 2025-09-15,11:09:34.000,258,10981365,12525,0,1757934573,12880.101191639995,78.97344726000301,53352.68188416001 2025-09-15,11:09:35.000,258,10981393,12605,0,1757934574,12879.750903519998,78.52230294000037,53352.65393568 2025-09-15,11:09:36.000,258,10981299,12805,0,1757934575,12879.461242190002,78.24738687000354,53352.6259872 2025-09-15,11:09:37.000,258,10981384,12845,0,1757934576,12879.238943960001,78.19099383000139,53352.549128880004 2025-09-15,11:09:38.000,258,10981319,12525,0,1757934577,12879.09074513999,78.23328861000482,53352.47227056001 2025-09-15,11:09:39.000,258,10981344,12285,0,1757934578,12878.881919529995,78.34607469000184,53352.40938648 2025-09-15,11:09:40.000,258,10981313,12605,0,1757934579,12878.639412369994,78.40246773000399,53352.26964408 2025-09-15,11:09:41.000,258,10981356,12485,0,1757934580,12878.369959969998,78.48705729000358,53352.15785016001 2025-09-15,11:09:42.000,258,10981343,12605,0,1757934581,12878.053353399991,78.58574511000188,53352.09496608 2025-09-15,11:09:43.000,258,10981330,12645,0,1757934582,12877.77042837999,78.8113172700032,53351.9622108 2025-09-15,11:09:44.000,258,10981315,12285,0,1757934583,12877.60875693999,79.00164378000045,53351.857404 2025-09-15,11:09:45.000,258,10981381,12485,0,1757934584,12877.372986089998,79.28360898000392,53351.73862296 2025-09-15,11:09:46.000,258,10981301,12445,0,1757934585,12877.251732509998,79.5021320099986,53351.6477904 2025-09-15,11:09:47.000,258,10981315,12445,0,1757934586,12877.029434279997,79.62196722000226,53351.53599648001 2025-09-15,11:09:48.000,258,10981324,12365,0,1757934587,12876.786927119996,79.52327940000396,53351.45215104 2025-09-15,11:09:49.000,258,10981369,12565,0,1757934588,12876.605046749995,79.14262638000218,53351.35433136 2025-09-15,11:09:50.000,258,10981343,12565,0,1757934589,12876.53768365,78.71967858000426,53351.27048592001 2025-09-15,11:09:51.000,258,10981346,12485,0,1757934590,12876.564628889995,78.58574511000188,53351.14471776 2025-09-15,11:09:52.000,258,10981340,12605,0,1757934591,12876.53768365,79.31885463000071,53350.991001120005 2025-09-15,11:09:53.000,258,10981358,12685,0,1757934592,12876.106559809989,80.7004841099988,53350.76741328001 2025-09-15,11:09:54.000,258,10981311,12525,0,1757934593,12875.608072869996,82.18785054000182,53350.4949156 2025-09-15,11:09:55.000,258,10981380,12525,0,1757934594,12875.25104843999,83.06194266000239,53350.21543080001 2025-09-15,11:09:56.000,258,10981308,12965,0,1757934595,12874.846869839988,83.21702352000284,53350.0407528 2025-09-15,11:09:57.000,258,10981347,12645,0,1757934596,12874.483109100001,82.88571441000386,53349.7962036 2025-09-15,11:09:58.000,258,10981359,12645,0,1757934597,12874.206920389996,82.54735616999824,53349.64248696001 2025-09-15,11:09:59.000,258,10981349,12445,0,1757934598,12874.07219418999,82.18785054000182,53349.48877032 2025-09-15,11:10:00.000,258,10981332,12525,0,1757934599,12873.816214409999,81.77195187000325,53349.40492488001 2025-09-15,11:10:01.000,258,10981337,12405,0,1757934600,12873.425508430002,81.27851277000445,53349.25819536001 2025-09-15,11:10:02.000,258,10981350,12485,0,1757934601,12873.068483999996,80.98949844000163,53349.12544008 2025-09-15,11:10:03.000,258,10981389,12645,0,1757934602,12872.85292207999,80.96130192000419,53348.98569768 2025-09-15,11:10:04.000,258,10981357,12445,0,1757934603,12872.569997059989,81.27146363999782,53348.79704544 2025-09-15,11:10:05.000,258,10981375,12605,0,1757934604,12872.260126799993,81.8635905600022,53348.60140608 2025-09-15,11:10:06.000,258,10981355,12805,0,1757934605,12871.977201779991,82.3076857499982,53348.46166368 2025-09-15,11:10:07.000,258,10981303,12685,0,1757934606,12871.77511247999,82.56145443000423,53348.307947040004 2025-09-15,11:10:08.000,258,10981381,12605,0,1757934607,12871.64038628,82.56850356000359,53348.13326904001 2025-09-15,11:10:09.000,258,10981399,12645,0,1757934608,12871.57975949,82.53325790999952,53347.95160392 2025-09-15,11:10:10.000,258,10981356,12445,0,1757934609,12871.53934163,82.35702966000099,53347.83282288 2025-09-15,11:10:11.000,258,10981354,12365,0,1757934610,12871.53260531999,82.23014531999797,53347.72102896 2025-09-15,11:10:12.000,258,10981350,12525,0,1757934611,12871.418088049999,82.11735924000095,53347.62320928 2025-09-15,11:10:13.000,258,10981370,12605,0,1757934612,12871.094745169998,82.08211359000416,53347.46250552001 2025-09-15,11:10:14.000,258,10981360,12645,0,1757934613,12870.798347529992,82.14555575999839,53347.32975024 2025-09-15,11:10:15.000,258,10981328,12525,0,1757934614,12870.47500464999,82.2724401000014,53347.155072240006 2025-09-15,11:10:16.000,258,10981374,12485,0,1757934615,12870.050617119989,82.4557174799993,53346.90353592 2025-09-15,11:10:17.000,258,10981364,12285,0,1757934616,12869.653174829997,82.5191596500008,53346.65898672 2025-09-15,11:10:18.000,258,10981400,12605,0,1757934617,12869.40393136,82.36407879000035,53346.512257200004 2025-09-15,11:10:19.000,258,10981351,12485,0,1757934618,12869.24225992,82.00457316000393,53346.43539888001 2025-09-15,11:10:20.000,258,10981352,12525,0,1757934619,12869.019961689999,81.45474102000298,53346.246746640005 2025-09-15,11:10:21.000,258,10981345,12645,0,1757934620,12868.555156299997,81.02474408999842,53346.12097848001 2025-09-15,11:10:22.000,258,10981334,12445,0,1757934621,12868.070141979995,80.60884541999985,53345.93232624001 2025-09-15,11:10:23.000,258,10981374,12485,0,1757934622,12867.659227069998,80.46786281999812,53345.75066112 2025-09-15,11:10:24.000,258,10981358,12525,0,1757934623,12867.268521090002,80.62999280999793,53345.4641892 2025-09-15,11:10:25.000,258,10981337,12445,0,1757934624,12866.891287729995,81.20802147000359,53345.20566576 2025-09-15,11:10:26.000,258,10981405,12525,0,1757934625,12866.527526989994,81.73670621999918,53344.9401552 2025-09-15,11:10:27.000,258,10981355,12685,0,1757934626,12866.251338280003,81.97637663999922,53344.695606 2025-09-15,11:10:28.000,258,10981361,12445,0,1757934627,12866.002094809992,81.93408186000306,53344.44406968001 2025-09-15,11:10:29.000,258,10981365,12605,0,1757934628,12865.82695075,81.82129577999876,53344.248430319996 2025-09-15,11:10:30.000,258,10981369,12645,0,1757934629,12865.62486145,81.85654143000284,53344.066765200005 2025-09-15,11:10:31.000,258,10981322,12525,0,1757934630,12865.281309639999,82.4557174799993,53343.92003568001 2025-09-15,11:10:32.000,258,10981350,12565,0,1757934631,12865.126374509993,83.42849741999817,53343.7872804 2025-09-15,11:10:33.000,258,10981385,12725,0,1757934632,12865.160056059998,84.16160694000428,53343.64055088 2025-09-15,11:10:34.000,258,10981336,12645,0,1757934633,12865.301518569999,84.38012996999896,53343.52875696 2025-09-15,11:10:35.000,258,10981330,12485,0,1757934634,12865.341936429999,84.3378351900028,53343.4029888 2025-09-15,11:10:36.000,258,10981357,12525,0,1757934635,12865.449717389994,84.35193345000152,53343.35407896 2025-09-15,11:10:37.000,258,10981381,12445,0,1757934636,12865.48339894,84.68324256000051,53343.20036232001 2025-09-15,11:10:38.000,258,10981373,12485,0,1757934637,12865.368881669994,85.05684645000292,53343.07459416001 2025-09-15,11:10:39.000,258,10981340,12605,0,1757934638,12865.038802479998,85.02160079999885,53342.91389040001 2025-09-15,11:10:40.000,258,10981387,12525,0,1757934639,12864.600942329991,84.64094778000435,53342.76716088001 2025-09-15,11:10:41.000,258,10981388,12725,0,1757934640,12864.18329111,83.96423130000039,53342.65536696 2025-09-15,11:10:42.000,258,10981350,12525,0,1757934641,12863.907102399993,83.1112865699979,53342.54357304 2025-09-15,11:10:43.000,258,10981370,12365,0,1757934642,12863.853211920003,82.3076857499982,53342.52261168 2025-09-15,11:10:44.000,258,10981333,12365,0,1757934643,12863.691540480002,82.01867142000265,53342.50165032001 2025-09-15,11:10:45.000,258,10981356,12485,0,1757934644,12863.644386309992,82.46276660999865,53342.39684352 2025-09-15,11:10:46.000,258,10981367,12565,0,1757934645,12863.907102399993,83.30161308000243,53342.27806248 2025-09-15,11:10:47.000,258,10981314,12365,0,1757934646,12864.48642506,83.92193652000424,53342.22915264 2025-09-15,11:10:48.000,258,10981357,12605,0,1757934647,12864.823240559992,84.11226303000149,53342.13832008 2025-09-15,11:10:49.000,258,10981381,12485,0,1757934648,12864.984911999993,84.1263612900002,53342.0405004 2025-09-15,11:10:50.000,258,10981331,12485,0,1757934649,12865.079220339998,84.23209823999787,53341.91473224 2025-09-15,11:10:51.000,258,10981373,12565,0,1757934650,12865.193737609989,84.84537255000032,53341.80992544001 2025-09-15,11:10:52.000,258,10981359,12285,0,1757934651,12865.153319749988,85.82520161999855,53341.600311840004 2025-09-15,11:10:53.000,258,10981380,12605,0,1757934652,12865.274573329989,86.49486897000315,53341.432620960004 2025-09-15,11:10:54.000,258,10981331,12485,0,1757934653,12865.234155469989,86.80503069000406,53341.31383992 2025-09-15,11:10:55.000,258,10981393,12565,0,1757934654,12865.079220339998,86.79093242999807,53341.29287856 2025-09-15,11:10:56.000,258,10981316,12325,0,1757934655,12864.937757829997,86.38913201999821,53341.17409752 2025-09-15,11:10:57.000,258,10981394,12645,0,1757934656,12864.776086389997,85.72651380000025,53341.14614904 2025-09-15,11:10:58.000,258,10981367,12365,0,1757934657,12864.823240559992,84.99340428000141,53341.19505888 2025-09-15,11:10:59.000,258,10981391,12565,0,1757934658,12865.146583439993,84.28849128000002,53341.16012328001 2025-09-15,11:11:00.000,258,10981349,12525,0,1757934659,12865.59791620999,83.62587306000205,53341.19505888 2025-09-15,11:11:01.000,258,10981380,12405,0,1757934660,12865.948204330001,83.05489353000303,53341.12518768 2025-09-15,11:11:02.000,258,10981356,12565,0,1757934661,12866.237865659998,82.65309312000318,53341.18108464 2025-09-15,11:11:03.000,258,10981296,12525,0,1757934662,12866.372591859988,82.40637357000378,53341.09025208001 2025-09-15,11:11:04.000,258,10981396,12565,0,1757934663,12866.466900199994,82.1737522800031,53341.07627784 2025-09-15,11:11:05.000,258,10981360,12485,0,1757934664,12866.466900199994,82.04686794000008,53340.93653544 2025-09-15,11:11:06.000,258,10981399,12445,0,1757934665,12866.311965069988,81.7508044799979,53340.92256120001 2025-09-15,11:11:07.000,258,10981328,12765,0,1757934666,12866.015567429997,81.44064276000427,53340.81076728 2025-09-15,11:11:08.000,258,10981385,12405,0,1757934667,12865.67875192999,81.20802147000359,53340.74089608 2025-09-15,11:11:09.000,258,10981404,12405,0,1757934668,12865.220682849998,81.32080755000061,53340.60814080001 2025-09-15,11:11:10.000,258,10981324,12605,0,1757934669,12864.870394730002,81.87063969000155,53340.46141128 2025-09-15,11:11:11.000,258,10981338,12605,0,1757934670,12864.816504249997,82.57555269000295,53340.377565840005 2025-09-15,11:11:12.000,258,10981336,12565,0,1757934671,12865.213946539989,83.25226916999964,53340.1889136 2025-09-15,11:11:13.000,258,10981354,12245,0,1757934672,12865.75958764999,83.74570826999843,53340.00724848 2025-09-15,11:11:14.000,258,10981357,12605,0,1757934673,12866.089666840002,83.90078912999888,53339.9793 2025-09-15,11:11:15.000,258,10981378,12485,0,1757934674,12866.231129350002,83.7809539200025,53339.88148032 2025-09-15,11:11:16.000,258,10981345,12325,0,1757934675,12866.224393039993,83.63997132000077,53339.8395576 2025-09-15,11:11:17.000,258,10981368,12645,0,1757934676,12866.157029939997,83.57652914999926,53339.71378944 2025-09-15,11:11:18.000,258,10981372,12685,0,1757934677,12866.042512669992,83.59767654000461,53339.62295688 2025-09-15,11:11:19.000,258,10981388,12205,0,1757934678,12865.887577540001,83.55538176000118,53339.53212432001 2025-09-15,11:11:20.000,258,10981410,12605,0,1757934679,12865.58444359,83.50603784999839,53339.35744632 2025-09-15,11:11:21.000,258,10981373,12565,0,1757934680,12865.180264989998,83.50603784999839,53339.18975544 2025-09-15,11:11:22.000,258,10981350,12525,0,1757934681,12864.728932220001,83.65406957999949,53339.084948640004 2025-09-15,11:11:23.000,258,10981356,12525,0,1757934682,12864.371907789995,83.95718217000103,53338.84738656 2025-09-15,11:11:24.000,258,10981354,12605,0,1757934683,12864.15634586999,84.26734389000194,53338.71463128001 2025-09-15,11:11:25.000,258,10981388,12605,0,1757934684,12864.095719079989,84.57750561000285,53338.64476008001 2025-09-15,11:11:26.000,258,10981335,12645,0,1757934685,12864.129400629994,84.80307777000417,53338.5120048 2025-09-15,11:11:27.000,258,10981315,12485,0,1757934686,12864.122664319999,84.8312742900016,53338.42117224 2025-09-15,11:11:28.000,258,10981392,12565,0,1757934687,12864.142873249999,84.61275125999964,53338.386236640006 2025-09-15,11:11:29.000,258,10981346,12565,0,1757934688,12864.068773839994,84.14045954999892,53338.28841696001 2025-09-15,11:11:30.000,258,10981377,12365,0,1757934689,12863.960992879998,83.4707922000016,53338.246494240004 2025-09-15,11:11:31.000,258,10981360,12805,0,1757934690,12863.907102399993,82.77997745999892,53338.148674560005 2025-09-15,11:11:32.000,258,10981346,12485,0,1757934691,12863.900366089998,82.4204718300025,53338.01591928 2025-09-15,11:11:33.000,258,10981359,12245,0,1757934692,12863.893629779988,82.4557174799993,53337.96700944 2025-09-15,11:11:34.000,258,10981356,12645,0,1757934693,12863.758903579997,82.73768268000276,53337.8482284 2025-09-15,11:11:35.000,258,10981358,12725,0,1757934694,12863.435560699996,83.39325177000137,53337.694511760004 2025-09-15,11:11:36.000,258,10981353,12685,0,1757934695,12863.213262469995,84.33078606000345,53337.47092392001 2025-09-15,11:11:37.000,258,10981366,12645,0,1757934696,12863.132426749995,85.45159773000341,53337.18445200001 2025-09-15,11:11:38.000,258,10981398,12565,0,1757934697,12863.21999877999,86.21995289999904,53336.9399028 2025-09-15,11:11:39.000,258,10981412,12565,0,1757934698,12863.20652616,86.6217533099989,53336.75125056001 2025-09-15,11:11:40.000,258,10981398,12525,0,1757934699,12862.849501729994,86.7838832999987,53336.59753392 2025-09-15,11:11:41.000,258,10981383,12365,0,1757934700,12862.539631469997,86.7979815600047,53336.49272712001 2025-09-15,11:11:42.000,258,10981333,12645,0,1757934701,12862.465532059992,86.91781677000108,53336.36695896001 2025-09-15,11:11:43.000,258,10981356,12605,0,1757934702,12862.337542169997,87.26322413999878,53336.29708776001 2025-09-15,11:11:44.000,258,10981363,12925,0,1757934703,12862.04114452999,87.72141759000078,53336.14337112 2025-09-15,11:11:45.000,258,10981323,12525,0,1757934704,12861.529184969993,87.98928452999826,53336.05253856 2025-09-15,11:11:46.000,258,10981412,12445,0,1757934705,12861.010489100001,87.89059670999995,53335.919783280006 2025-09-15,11:11:47.000,258,10981340,12525,0,1757934706,12860.424430129999,87.39715761000116,53335.81497648 2025-09-15,11:11:48.000,258,10981334,12445,0,1757934707,12860.094350940002,86.5865076600021,53335.74510528001 2025-09-15,11:11:49.000,258,10981403,12605,0,1757934708,12859.69017234,85.81110335999983,53335.62632424001 2025-09-15,11:11:50.000,258,10981366,12485,0,1757934709,12859.393774699995,85.23307470000145,53335.5424788 2025-09-15,11:11:51.000,258,10981376,12565,0,1757934710,12859.158003849989,85.09914122999908,53335.297929600005 2025-09-15,11:11:52.000,258,10981392,12685,0,1757934711,12858.935705620002,85.12733775000379,53335.0184448 2025-09-15,11:11:53.000,258,10981363,12485,0,1757934712,12858.524790709991,85.24717296000017,53334.78088272 2025-09-15,11:11:54.000,258,10981349,12525,0,1757934713,12857.898313879989,85.36700817000383,53334.508385040004 2025-09-15,11:11:55.000,258,10981352,12565,0,1757934714,12857.21121026,85.70536641000217,53334.2498616 2025-09-15,11:11:56.000,258,10981340,12565,0,1757934715,12856.604942359998,86.29044419999991,53333.87954424001 2025-09-15,11:11:57.000,258,10981376,12445,0,1757934716,12856.234445310001,86.87552198999765,53333.56512384001 2025-09-15,11:11:58.000,258,10981348,12605,0,1757934717,12856.0929828,87.03765198000474,53333.38345872 2025-09-15,11:11:59.000,258,10981372,12645,0,1757934718,12856.00541076999,87.10814327999833,53333.18083224001 2025-09-15,11:12:00.000,258,10981382,12605,0,1757934719,12855.897629809995,86.98125894000259,53332.90833456 2025-09-15,11:12:01.000,258,10981312,12765,0,1757934720,12855.513660139994,86.74863765000191,53332.67077248 2025-09-15,11:12:02.000,258,10981353,12485,0,1757934721,12854.8130839,86.32568985000398,53332.37032632001 2025-09-15,11:12:03.000,258,10981336,12565,0,1757934722,12854.078826110002,85.86749640000198,53332.13276424001 2025-09-15,11:12:04.000,258,10981343,12685,0,1757934723,12853.600548099996,85.27536948000488,53331.91616352001 2025-09-15,11:12:05.000,258,10981355,12645,0,1757934724,12853.162687949989,84.71143907999794,53331.69956280001 2025-09-15,11:12:06.000,258,10981308,12605,0,1757934725,12852.47558433,84.08406651000405,53331.53187192001 2025-09-15,11:12:07.000,258,10981335,12405,0,1757934726,12851.687436059998,83.51308697999775,53331.322258320004 2025-09-15,11:12:08.000,258,10981390,12685,0,1757934727,12850.89255148,83.13243396000325,53331.070722 2025-09-15,11:12:09.000,258,10981335,12445,0,1757934728,12850.239129410002,83.28046569000435,53330.79123720001 2025-09-15,11:12:10.000,258,10981355,12645,0,1757934729,12849.572234719999,83.73161000999971,53330.46982968 2025-09-15,11:12:11.000,258,10981378,12605,0,1757934730,12848.83797693,84.03472260000126,53330.12047368001 2025-09-15,11:12:12.000,258,10981299,12365,0,1757934731,12848.056564969993,84.41537562000303,53329.715220720005 2025-09-15,11:12:13.000,258,10981315,12565,0,1757934732,12847.362725039995,84.88061820000439,53329.309967760004 2025-09-15,11:12:14.000,258,10981357,12485,0,1757934733,12846.722775590002,85.34586077999847,53328.86279208 2025-09-15,11:12:15.000,258,10981340,12405,0,1757934734,12846.04914458999,85.83929988000455,53328.39465504001 2025-09-15,11:12:16.000,258,10981319,12565,0,1757934735,12845.301414180001,86.30454245999863,53327.9963892 2025-09-15,11:12:17.000,258,10981351,12485,0,1757934736,12844.210131959997,86.76273591000063,53327.6120976 2025-09-15,11:12:18.000,258,10981295,12605,0,1757934737,12842.963914610002,86.86847285999829,53327.19287040001 2025-09-15,11:12:19.000,258,10981290,12445,0,1757934738,12841.589707369996,86.74863765000191,53326.72473336 2025-09-15,11:12:20.000,258,10981303,12885,0,1757934739,12840.249181679996,86.57945853000274,53326.21467360001 2025-09-15,11:12:21.000,258,10981322,12405,0,1757934740,12839.050118499996,86.4878198400038,53325.77448504 2025-09-15,11:12:22.000,258,10981323,12805,0,1757934741,12837.81737376999,86.86142372999893,53325.236476800004 2025-09-15,11:12:23.000,258,10981366,12445,0,1757934742,12836.746300480001,87.00945546000003,53324.70545568001 2025-09-15,11:12:24.000,258,10981306,12365,0,1757934743,12835.964888519993,86.66404809000232,53324.21635728 2025-09-15,11:12:25.000,258,10981363,12685,0,1757934744,12835.19694917999,86.00142987000436,53323.70629752 2025-09-15,11:12:26.000,258,10981345,12965,0,1757934745,12834.415537219997,85.40930294999998,53323.11937944001 2025-09-15,11:12:27.000,258,10981333,12645,0,1757934746,12833.573498469988,85.16258340000059,53322.623293920005 2025-09-15,11:12:28.000,258,10981316,12725,0,1757934747,12832.515897799989,85.41635207999934,53322.04336296001 2025-09-15,11:12:29.000,258,10981360,12685,0,1757934748,12831.350516169994,86.0930685600033,53321.498367600005 2025-09-15,11:12:30.000,258,10981358,12405,0,1757934749,12830.454586939995,86.93896415999916,53320.96035936 2025-09-15,11:12:31.000,258,10981344,12445,0,1757934750,12830.016726789989,87.52404195000418,53320.42933824 2025-09-15,11:12:32.000,258,10981336,12525,0,1757934751,12829.632757120002,87.50289455999882,53319.96120120001 2025-09-15,11:12:33.000,258,10981340,12365,0,1757934752,12828.925444569999,86.97420981000323,53319.52799976001 2025-09-15,11:12:34.000,258,10981342,12245,0,1757934753,12828.06319688999,86.21290376999968,53319.1576824 2025-09-15,11:12:35.000,258,10981293,12445,0,1757934754,12827.106640869992,85.40225382000062,53318.82928776001 2025-09-15,11:12:36.000,258,10981343,12685,0,1757934755,12826.143348539998,84.55635822000477,53318.50089312001 2025-09-15,11:12:37.000,258,10981315,12605,0,1757934756,12824.816295470002,83.7809539200025,53318.15852424001 2025-09-15,11:12:38.000,258,10981309,12805,0,1757934757,12823.159163209995,83.52718524000375,53317.7253228 2025-09-15,11:12:39.000,258,10981406,12445,0,1757934758,12821.299941650002,83.91488739000488,53317.20128880001 2025-09-15,11:12:40.000,258,10981388,12525,0,1757934759,12819.865107619997,84.35193345000152,53316.62135784 2025-09-15,11:12:41.000,258,10981295,12685,0,1757934760,12818.962442079988,84.88766733000375,53316.04142688 2025-09-15,11:12:42.000,258,10981335,12645,0,1757934761,12818.221447979995,85.45864686000277,53315.4195732 2025-09-15,11:12:43.000,258,10981338,12605,0,1757934762,12817.325518749996,85.62077685000258,53314.88855208 2025-09-15,11:12:44.000,258,10981320,12605,0,1757934763,12816.328544869997,85.09209209999972,53314.39945368001 2025-09-15,11:12:45.000,258,10981336,12405,0,1757934764,12815.264207890003,84.18980346000171,53313.94529088001 2025-09-15,11:12:46.000,258,10981330,12485,0,1757934765,12814.166189359988,83.34390785999858,53313.46317960001 2025-09-15,11:12:47.000,258,10981349,12445,0,1757934766,12812.933444629998,83.06194266000239,53312.946132720004 2025-09-15,11:12:48.000,258,10981358,12285,0,1757934767,12811.707436209988,83.46374307000224,53312.37318888 2025-09-15,11:12:49.000,258,10981340,12405,0,1757934768,12810.535318269998,84.07701738000469,53311.73037384 2025-09-15,11:12:50.000,258,10981364,12405,0,1757934769,12809.383409259994,84.53521082999941,53310.982752 2025-09-15,11:12:51.000,258,10981343,12605,0,1757934770,12808.346017519994,84.77488124999945,53310.46570512 2025-09-15,11:12:52.000,258,10981355,12725,0,1757934771,12807.50397877,84.68324256000051,53309.88577416 2025-09-15,11:12:53.000,258,10981379,12525,0,1757934772,12806.843820389993,84.03472260000126,53309.36872728001 2025-09-15,11:12:54.000,258,10981374,12525,0,1757934773,12806.331860829996,82.90686180000193,53308.97046144 2025-09-15,11:12:55.000,258,10981350,12245,0,1757934774,12805.819901269999,81.63096927000151,53308.63507968 2025-09-15,11:12:56.000,258,10981373,12805,0,1757934775,12805.078907169991,80.50310847000219,53308.35559488 2025-09-15,11:12:57.000,258,10981367,12645,0,1757934776,12803.893316609996,79.83344112000486,53307.97829040001 2025-09-15,11:12:58.000,258,10981364,12285,0,1757934777,12802.492164129995,79.41049331999966,53307.57303744001 2025-09-15,11:12:59.000,258,10981321,12645,0,1757934778,12801.27962832999,79.08623334000004,53307.05599056 2025-09-15,11:13:00.000,258,10981352,12525,0,1757934779,12800.255709209996,79.00869290999981,53306.545930800006 2025-09-15,11:13:01.000,258,10981338,12485,0,1757934780,12799.164426989992,79.18492115999834,53306.06381952001 2025-09-15,11:13:02.000,258,10981366,12485,0,1757934781,12797.56792152,79.79114634000143,53305.567734000004 2025-09-15,11:13:03.000,258,10981343,12765,0,1757934782,12795.621127929997,81.26441450999846,53304.917931840006 2025-09-15,11:13:04.000,258,10981348,12525,0,1757934783,12793.593498619994,83.78800305000186,53304.198258480006 2025-09-15,11:13:05.000,258,10981373,12445,0,1757934784,12792.023938389997,86.14241246999882,53303.46461088 2025-09-15,11:13:06.000,258,10981340,12565,0,1757934785,12791.229053809999,87.00240633000067,53302.77987312001 2025-09-15,11:13:07.000,258,10981350,12565,0,1757934786,12790.40722398999,86.50896723000187,53302.13007096 2025-09-15,11:13:08.000,258,10981341,12605,0,1757934787,12789.477613210001,85.1132394899978,53301.64795968 2025-09-15,11:13:09.000,258,10981273,12805,0,1757934788,12788.487375639997,83.54833263000182,53301.28462944 2025-09-15,11:13:10.000,258,10981327,12645,0,1757934789,12787.517346999994,82.03981881000072,53300.94924768 2025-09-15,11:13:11.000,258,10981297,12805,0,1757934790,12786.5742636,80.67933672000072,53300.69072424 2025-09-15,11:13:12.000,258,10981344,12565,0,1757934791,12785.644652819996,80.01671850000275,53300.37630384 2025-09-15,11:13:13.000,258,10981301,12325,0,1757934792,12784.748723589997,79.748851559998,53300.04092208 2025-09-15,11:13:14.000,258,10981309,12445,0,1757934793,12783.623759820002,79.79819547000079,53299.69156608001 2025-09-15,11:13:15.000,258,10981293,12645,0,1757934794,12782.182189480001,80.41146978000324,53299.27233888 2025-09-15,11:13:16.000,258,10981340,12445,0,1757934795,12780.63283817999,81.2573653799991,53298.75529200001 2025-09-15,11:13:17.000,258,10981325,12245,0,1757934796,12779.285576179995,81.90588533999835,53298.31510344 2025-09-15,11:13:18.000,258,10981288,12725,0,1757934797,12778.17408502999,82.1737522800031,53297.94478608001 2025-09-15,11:13:19.000,258,10981312,12405,0,1757934798,12777.284892110001,81.84949230000348,53297.64433992 2025-09-15,11:13:20.000,258,10981340,12325,0,1757934799,12776.490007529988,81.03179321999778,53297.31594528001 2025-09-15,11:13:21.000,258,10981326,12405,0,1757934800,12775.77595866999,79.8616376400023,53297.00152488 2025-09-15,11:13:22.000,258,10981359,12405,0,1757934801,12775.109063980002,78.93115247999958,53296.652168880006 2025-09-15,11:13:23.000,258,10981299,12645,0,1757934802,12774.39501511999,78.41656599000271,53296.23992880001 2025-09-15,11:13:24.000,258,10981314,12685,0,1757934803,12773.788747220002,78.43771338000079,53295.743843280005 2025-09-15,11:13:25.000,258,10981315,12605,0,1757934804,12773.169006699994,78.57164685000316,53295.34557744 2025-09-15,11:13:26.000,258,10981313,12565,0,1757934805,12772.347176880001,78.27558339000097,53294.89141464 2025-09-15,11:13:27.000,258,10981349,12245,0,1757934806,12771.316521449997,78.00066732000414,53294.48616168 2025-09-15,11:13:28.000,258,10981302,12445,0,1757934807,12770.427328529993,78.09230601000309,53294.09488296 2025-09-15,11:13:29.000,258,10981288,12725,0,1757934808,12769.90863266,78.31082903999777,53293.62674592001 2025-09-15,11:13:30.000,258,10981307,12725,0,1757934809,12769.693070739995,78.57869598000252,53293.24245432001 2025-09-15,11:13:31.000,258,10981285,12725,0,1757934810,12769.612235019995,78.79016987999785,53292.80226576 2025-09-15,11:13:32.000,258,10981350,12645,0,1757934811,12769.302364759998,78.9452507399983,53292.390025680004 2025-09-15,11:13:33.000,258,10981336,12805,0,1757934812,12768.797141509996,79.1214789900041,53292.04066968 2025-09-15,11:13:34.000,258,10981339,12445,0,1757934813,12767.874267040002,78.88180857000407,53291.61445536001 2025-09-15,11:13:35.000,258,10981324,12485,0,1757934814,12766.385542529992,78.71967858000426,53291.237150880006 2025-09-15,11:13:36.000,258,10981313,12525,0,1757934815,12763.953734620001,79.81934285999887,53290.92273048001 2025-09-15,11:13:37.000,258,10981321,12725,0,1757934816,12761.22552906999,81.64506753000023,53290.55241312 2025-09-15,11:13:38.000,258,10981298,12445,0,1757934817,12759.433670609993,82.78702658999828,53290.08427608001 2025-09-15,11:13:39.000,258,10981272,12485,0,1757934818,12758.328915769998,83.52013611000439,53289.706971600004 2025-09-15,11:13:40.000,258,10981367,12525,0,1757934819,12757.6754937,83.76685566000378,53289.23883456 2025-09-15,11:13:41.000,258,10981296,12605,0,1757934820,12757.419513919995,83.6822661000042,53288.95236264 2025-09-15,11:13:42.000,258,10981334,12605,0,1757934821,12757.4734044,83.18882699999813,53288.665890719996 2025-09-15,11:13:43.000,258,10981356,12325,0,1757934822,12757.43298654,82.23014531999797,53288.4143544 2025-09-15,11:13:44.000,258,10981344,12325,0,1757934823,12757.042280559988,81.4053971100002,53288.16281808001 2025-09-15,11:13:45.000,258,10981362,12525,0,1757934824,12756.16656025999,81.23621799000102,53287.92525600001 2025-09-15,11:13:46.000,258,10981320,12485,0,1757934825,12754.97423339,82.03276968000137,53287.62480984 2025-09-15,11:13:47.000,258,10981337,12445,0,1757934826,12754.044622609996,82.58965095000167,53287.28244096001 2025-09-15,11:13:48.000,258,10981334,12725,0,1757934827,12753.094802899992,82.46981573999801,53286.975007680005 2025-09-15,11:13:49.000,258,10981336,12605,0,1757934828,12751.909212339997,81.76490274000389,53286.73045848001 2025-09-15,11:13:50.000,258,10981318,12485,0,1757934829,12751.006546799988,80.69343497999944,53286.49289640001 2025-09-15,11:13:51.000,258,10981342,12885,0,1757934830,12750.494587239991,79.56557418000011,53286.29725704001 2025-09-15,11:13:52.000,258,10981353,12565,0,1757934831,12750.09714495,78.8113172700032,53286.19245024 2025-09-15,11:13:53.000,258,10981288,12605,0,1757934832,12749.639075869993,78.51525381000101,53286.02475936 2025-09-15,11:13:54.000,258,10981360,12445,0,1757934833,12748.93849963,78.70558031999826,53285.79418440001 2025-09-15,11:13:55.000,258,10981344,12525,0,1757934834,12748.00215254,79.22016681000241,53285.54264808 2025-09-15,11:13:56.000,258,10981310,12725,0,1757934835,12747.214004269998,80.0731115400049,53285.21425344 2025-09-15,11:13:57.000,258,10981360,12645,0,1757934836,12746.7626715,81.3701514600034,53284.71816792001 2025-09-15,11:13:58.000,258,10981317,12525,0,1757934837,12746.49321909999,82.31473488000483,53284.27099224 2025-09-15,11:13:59.000,258,10981339,12405,0,1757934838,12746.035150019998,82.59670008000103,53283.9425976 2025-09-15,11:14:00.000,258,10981377,12565,0,1757934839,12745.469299979995,82.27948923000076,53283.55131888 2025-09-15,11:14:01.000,258,10981327,12685,0,1757934840,12745.098802929999,81.65916578999895,53283.404589360005 2025-09-15,11:14:02.000,258,10981369,12765,0,1757934841,12744.869768389988,81.09523538999929,53283.19497576 2025-09-15,11:14:03.000,258,10981288,12645,0,1757934842,12744.889977319988,80.24229066000407,53283.13209168001 2025-09-15,11:14:04.000,258,10981282,12765,0,1757934843,12745.051648759989,79.10033159999875,53282.98536216 2025-09-15,11:14:05.000,258,10981316,12765,0,1757934844,12745.105539239994,78.06410948999837,53282.94343944001 2025-09-15,11:14:06.000,258,10981324,12645,0,1757934845,12745.085330309994,77.2041156300038,53282.89452960001 2025-09-15,11:14:07.000,258,10981326,12605,0,1757934846,12744.916922559998,76.57674306000263,53282.81068416 2025-09-15,11:14:08.000,258,10981308,12605,0,1757934847,12744.735042189997,76.01281266000296,53282.74081296 2025-09-15,11:14:09.000,258,10981300,12645,0,1757934848,12744.29718203999,75.99166527000489,53282.60805768001 2025-09-15,11:14:10.000,258,10981290,12405,0,1757934849,12743.583133179993,76.49215350000304,53282.59408344 2025-09-15,11:14:11.000,258,10981314,12725,0,1757934850,12742.687203949994,77.25345953999931,53282.53119936 2025-09-15,11:14:12.000,258,10981328,12365,0,1757934851,12741.82495627,78.17689557000267,53282.42639256 2025-09-15,11:14:13.000,258,10981323,12565,0,1757934852,12741.414041359989,78.67738380000083,53282.30761152 2025-09-15,11:14:14.000,258,10981338,12485,0,1757934853,12741.272578849988,78.51525381000101,53282.24472744 2025-09-15,11:14:15.000,258,10981301,12445,0,1757934854,12740.753882979996,78.06410948999837,53282.22376608001 2025-09-15,11:14:16.000,258,10981332,12485,0,1757934855,12740.093724599988,77.5847686499983,53282.132933520006 2025-09-15,11:14:17.000,258,10981348,12365,0,1757934856,12739.352730499995,77.0560839000027,53281.97222976 2025-09-15,11:14:18.000,258,10981288,12685,0,1757934857,12738.732989980002,76.6472343600035,53281.83248736 2025-09-15,11:14:19.000,258,10981284,12645,0,1757934858,12738.436592339996,76.77411869999924,53281.64383512 2025-09-15,11:14:20.000,258,10981312,12405,0,1757934859,12737.870742299994,78.33197643000312,53281.37133744 2025-09-15,11:14:21.000,258,10981277,12485,0,1757934860,12736.853559489995,81.41949536999891,53281.08486552 2025-09-15,11:14:22.000,258,10981368,12685,0,1757934861,12735.64776,84.66209517000243,53280.75647088 2025-09-15,11:14:23.000,258,10981319,12565,0,1757934862,12734.3678611,86.97420981000323,53280.46301184 2025-09-15,11:14:24.000,258,10981317,12605,0,1757934863,12733.41130508,88.08092322000448,53280.23243688 2025-09-15,11:14:25.000,258,10981299,12445,0,1757934864,12732.703992529998,87.69322107000335,53280.1346172 2025-09-15,11:14:26.000,258,10981311,12405,0,1757934865,12732.299813929996,86.17765812000289,53280.18352704 2025-09-15,11:14:27.000,258,10981379,12525,0,1757934866,12732.18529665999,84.06996824999806,53280.19051416001 2025-09-15,11:14:28.000,258,10981271,12485,0,1757934867,12732.19203297,82.09621185000287,53280.24641112 2025-09-15,11:14:29.000,258,10981328,12485,0,1757934868,12731.78111805999,80.8132701900031,53280.30230808 2025-09-15,11:14:30.000,258,10981307,12445,0,1757934869,12731.026651339991,80.38327325999853,53280.22544976 2025-09-15,11:14:31.000,258,10981306,12445,0,1757934870,12730.238503070002,80.6017962900005,53280.218462640005 2025-09-15,11:14:32.000,258,10981357,12605,0,1757934871,12729.81411554,80.72868063000351,53280.14160432001 2025-09-15,11:14:33.000,258,10981287,12445,0,1757934872,12729.820851849996,80.70753323999816,53280.02282328001 2025-09-15,11:14:34.000,258,10981291,12645,0,1757934873,12730.110513179992,81.11638278000464,53279.79224832 2025-09-15,11:14:35.000,258,10981320,12405,0,1757934874,12730.218294140002,81.8142466499994,53279.547699120005 2025-09-15,11:14:36.000,258,10981301,12605,0,1757934875,12729.49077266,82.82227224000235,53279.21930448 2025-09-15,11:14:37.000,258,10981334,12685,0,1757934876,12727.469879659991,84.16160694000428,53278.925845440004 2025-09-15,11:14:38.000,258,10981307,12485,0,1757934877,12725.334469389993,85.72651380000025,53278.660334880005 2025-09-15,11:14:39.000,258,10981310,12605,0,1757934878,12723.913107979992,86.50896723000187,53278.46469552001 2025-09-15,11:14:40.000,258,10981295,12405,0,1757934879,12723.65039188999,86.17765812000289,53278.387837199996 2025-09-15,11:14:41.000,258,10981299,12605,0,1757934880,12724.384649679989,85.27536948000488,53278.43674704001 2025-09-15,11:14:42.000,258,10981348,12445,0,1757934881,12725.529822379998,84.05586998999934,53278.47866976 2025-09-15,11:14:43.000,258,10981301,12485,0,1757934882,12726.547005189997,82.90686180000193,53278.54854096 2025-09-15,11:14:44.000,258,10981311,12525,0,1757934883,12727.32841714999,82.31473488000483,53278.590463680004 2025-09-15,11:14:45.000,258,10981355,12765,0,1757934884,12727.941421359988,81.77900100000261,53278.65334776001 2025-09-15,11:14:46.000,258,10981336,12445,0,1757934885,12728.419699369995,80.89785975000268,53278.667322 2025-09-15,11:14:47.000,258,10981292,12485,0,1757934886,12728.567898189991,80.19294675000128,53278.69527048 2025-09-15,11:14:48.000,258,10981314,12485,0,1757934887,12727.894267189993,80.04491502000019,53278.876935600005 2025-09-15,11:14:49.000,258,10981283,12605,0,1757934888,12726.930974859999,80.29868369999895,53278.96776816001 2025-09-15,11:14:50.000,258,10981314,12365,0,1757934889,12726.08893610999,81.32080755000061,53279.12847192 2025-09-15,11:14:51.000,258,10981306,12605,0,1757934890,12725.462459279988,83.10423743999854,53279.26821432 2025-09-15,11:14:52.000,258,10981335,12285,0,1757934891,12725.563503929989,84.95815863000462,53279.31013704 2025-09-15,11:14:53.000,258,10981283,12605,0,1757934892,12726.183244449996,86.07192116999795,53279.35205976001 2025-09-15,11:14:54.000,258,10981293,12285,0,1757934893,12726.910765929999,86.21995289999904,53279.393982479996 2025-09-15,11:14:55.000,258,10981307,12525,0,1757934894,12727.786486229998,85.49389250999957,53279.498789280005 2025-09-15,11:14:56.000,258,10981279,12645,0,1757934895,12728.810405349992,84.31668780000473,53279.596608960004 2025-09-15,11:14:57.000,258,10981371,12445,0,1757934896,12729.72654350999,83.16767961000005,53279.75731272001 2025-09-15,11:14:58.000,258,10981286,12485,0,1757934897,12730.319338789988,82.31473488000483,53279.96692632 2025-09-15,11:14:59.000,258,10981302,12605,0,1757934898,12730.72351738999,81.87063969000155,53280.07173312001 2025-09-15,11:15:00.000,258,10981268,12565,0,1757934899,12731.141168609996,82.05391706999944,53280.26038536001 2025-09-15,11:15:01.000,258,10981301,12525,0,1757934900,12731.491456729993,82.97030397000344,53280.32326944 2025-09-15,11:15:02.000,258,10981335,12605,0,1757934901,12731.154641230001,84.66209517000243,53280.414102 2025-09-15,11:15:03.000,258,10981288,12445,0,1757934902,12730.218294140002,86.15651073000481,53280.386153520005 2025-09-15,11:15:04.000,258,10981319,12405,0,1757934903,12729.194375019993,86.46667244999844,53280.51192168 2025-09-15,11:15:05.000,258,10981343,12445,0,1757934904,12727.948157669998,85.94503683000221,53280.58179288 2025-09-15,11:15:06.000,258,10981321,12365,0,1757934905,12727.11285523,84.83832342000096,53280.69358680001 2025-09-15,11:15:07.000,258,10981342,12685,0,1757934906,12726.99160165,83.61882393000269,53280.82634208 2025-09-15,11:15:08.000,258,10981379,12965,0,1757934907,12726.344915889997,83.59767654000461,53280.87525192 2025-09-15,11:15:09.000,258,10981306,12645,0,1757934908,12725.294051529992,84.64094778000435,53280.987045840004 2025-09-15,11:15:10.000,258,10981290,12565,0,1757934909,12724.75514673,85.2260255700021,53281.02198144 2025-09-15,11:15:11.000,258,10981313,12565,0,1757934910,12724.9370271,84.9793060200027,53281.09883976001 2025-09-15,11:15:12.000,258,10981341,12485,0,1757934911,12725.415305109993,84.5211125700007,53281.224607920005 2025-09-15,11:15:13.000,258,10981317,12525,0,1757934912,12726.270816479991,84.42242475000239,53281.28749200001 2025-09-15,11:15:14.000,258,10981348,12445,0,1757934913,12727.35536239,84.54930908999813,53281.32941472 2025-09-15,11:15:15.000,258,10981358,12445,0,1757934914,12728.35233627,85.12733775000379,53281.224607920005 2025-09-15,11:15:16.000,258,10981305,12445,0,1757934915,12729.187638709998,86.82617808000214,53281.19665944001 2025-09-15,11:15:17.000,258,10981284,12765,0,1757934916,12729.51098159,89.58238790999894,53280.98005872001 2025-09-15,11:15:18.000,258,10981275,12485,0,1757934917,12729.854533400001,92.0495834100002,53280.819354960004 2025-09-15,11:15:19.000,258,10981319,12525,0,1757934918,12729.868006019991,93.47350767000171,53280.73550952 2025-09-15,11:15:20.000,258,10981344,12525,0,1757934919,12729.288683359999,93.89645546999964,53280.68659968 2025-09-15,11:15:21.000,258,10981309,12365,0,1757934920,12729.335837529994,93.0999037799993,53280.70756104 2025-09-15,11:15:22.000,258,10981311,12565,0,1757934921,12730.002732219997,91.80991299000016,53280.819354960004 2025-09-15,11:15:23.000,258,10981343,12485,0,1757934922,12731.141168609996,90.40008699000464,53280.9730716 2025-09-15,11:15:24.000,258,10981314,12645,0,1757934923,12732.434540130002,88.94796620999841,53281.18967232 2025-09-15,11:15:25.000,258,10981325,12645,0,1757934924,12733.41130508,87.92584236000403,53281.31544048001 2025-09-15,11:15:26.000,258,10981315,12605,0,1757934925,12733.869374159993,87.7002702000027,53281.3573632 2025-09-15,11:15:27.000,258,10981295,12405,0,1757934926,12734.152299179994,87.46764891000203,53281.38531168001 2025-09-15,11:15:28.000,258,10981312,12765,0,1757934927,12734.576686709996,86.76273591000063,53281.462170000006 2025-09-15,11:15:29.000,258,10981322,12485,0,1757934928,12735.135800440003,85.82520161999855,53281.68575784 2025-09-15,11:15:30.000,258,10981289,12405,0,1757934929,12735.917212399996,84.92291298000055,53281.846461600006 2025-09-15,11:15:31.000,258,10981339,12565,0,1757934930,12736.853559489995,84.10521390000213,53281.97222976 2025-09-15,11:15:32.000,258,10981316,12125,0,1757934931,12737.587817279993,82.92096006000065,53282.1958176 2025-09-15,11:15:33.000,258,10981332,12445,0,1757934932,12738.22103041999,81.42654449999827,53282.24472744 2025-09-15,11:15:34.000,258,10981287,12725,0,1757934933,12738.645417949992,80.29163456999959,53282.4054312 2025-09-15,11:15:35.000,258,10981309,12525,0,1757934934,12738.732989980002,80.05901327999891,53282.517225120006 2025-09-15,11:15:36.000,258,10981314,12645,0,1757934935,12737.628235139993,80.92605627000012,53282.72683872001 2025-09-15,11:15:37.000,258,10981351,12365,0,1757934936,12735.735332029995,82.08916272000351,53283.069207600005 2025-09-15,11:15:38.000,258,10981335,12645,0,1757934937,12734.44196050999,82.19489967000118,53283.29279544 2025-09-15,11:15:39.000,258,10981345,12645,0,1757934938,12733.34394197999,81.9622783800005,53283.51638328001 2025-09-15,11:15:40.000,258,10981332,12605,0,1757934939,12732.488430609992,82.12440837000031,53283.64913856 2025-09-15,11:15:41.000,258,10981340,12605,0,1757934940,12732.239187139996,83.02669700999832,53283.72599688 2025-09-15,11:15:42.000,258,10981305,12525,0,1757934941,12732.245923449991,84.82422516000224,53283.70503552 2025-09-15,11:15:43.000,258,10981337,12445,0,1757934942,12732.27286869,87.06584850000218,53283.572280240005 2025-09-15,11:15:44.000,258,10981358,12485,0,1757934943,12732.703992529998,89.29337358000339,53283.6281772 2025-09-15,11:15:45.000,258,10981311,12685,0,1757934944,12733.40456876999,90.89352609000343,53283.82381656 2025-09-15,11:15:46.000,258,10981336,12685,0,1757934945,12733.828956299993,91.97204297999997,53284.18015968 2025-09-15,11:15:47.000,258,10981344,12405,0,1757934946,12734.36112478999,91.83810951000487,53284.70419368 2025-09-15,11:15:48.000,258,10981331,12565,0,1757934947,12734.44869682,91.61253735000355,53285.35399584 2025-09-15,11:15:49.000,258,10981323,12445,0,1757934948,12733.687493789992,91.7041760400025,53285.96187528001 2025-09-15,11:15:50.000,258,10981323,12565,0,1757934949,12732.973444929994,91.61253735000355,53286.50687064 2025-09-15,11:15:51.000,258,10981324,12485,0,1757934950,12732.892609209994,91.5208986600046,53286.96802056001 2025-09-15,11:15:52.000,258,10981272,12445,0,1757934951,12733.26984257,91.18254041999899,53287.3662864 2025-09-15,11:15:53.000,258,10981307,12725,0,1757934952,12733.687493789992,90.11812179000117,53287.764552240005 2025-09-15,11:15:54.000,258,10981387,12565,0,1757934953,12733.909792019993,88.36993755000003,53288.16281808001 2025-09-15,11:15:55.000,258,10981318,12285,0,1757934954,12733.397832459996,86.34683724000206,53288.435315760005 2025-09-15,11:15:56.000,258,10981299,12685,0,1757934955,12731.693546029994,84.38717909999832,53288.61698088 2025-09-15,11:15:57.000,258,10981315,12445,0,1757934956,12729.140484539988,83.1253848300039,53288.68685208 2025-09-15,11:15:58.000,258,10981353,12605,0,1757934957,12727.220636189995,82.18080141000246,53288.57505816001 2025-09-15,11:15:59.000,258,10981308,12605,0,1757934958,12726.472905779992,81.70146057000238,53288.498199839996 2025-09-15,11:16:00.000,258,10981335,12405,0,1757934959,12726.547005189997,81.94818012000178,53288.19076656001 2025-09-15,11:16:01.000,258,10981319,12485,0,1757934960,12726.674995079993,82.80817398000363,53287.82743632001 2025-09-15,11:16:02.000,258,10981324,12525,0,1757934961,12726.762567109989,83.71046262000164,53287.3662864 2025-09-15,11:16:03.000,258,10981351,12565,0,1757934962,12726.897293309994,84.61275125999964,53286.96103344 2025-09-15,11:16:04.000,258,10981329,12605,0,1757934963,12727.018546889994,85.50799076999829,53286.63263880001 2025-09-15,11:16:05.000,258,10981353,12805,0,1757934964,12726.493114709992,86.84732547000021,53286.36712824001 2025-09-15,11:16:06.000,258,10981327,12645,0,1757934965,12725.563503929989,88.56731319000392,53286.15751464001 2025-09-15,11:16:07.000,258,10981331,12565,0,1757934966,12724.88987292999,90.25205526000354,53286.05969496001 2025-09-15,11:16:08.000,258,10981334,12725,0,1757934967,12724.50590325999,91.88040429000102,53286.26930856 2025-09-15,11:16:09.000,258,10981388,12645,0,1757934968,12723.73796392,93.43121288999828,53286.63263880001 2025-09-15,11:16:10.000,258,10981356,12565,0,1757934969,12722.720781110002,94.10088024000288,53287.14968568 2025-09-15,11:16:11.000,258,10981325,12445,0,1757934970,12721.501509000002,93.73432547999982,53287.694681040004 2025-09-15,11:16:12.000,258,10981394,12805,0,1757934971,12720.309182129997,92.64171033000457,53288.330508959996 2025-09-15,11:16:13.000,258,10981344,12485,0,1757934972,12719.824167809995,90.94286999999895,53288.819607360005 2025-09-15,11:16:14.000,258,10981265,12605,0,1757934973,12719.75680471,89.37796314000298,53289.26678304001 2025-09-15,11:16:15.000,258,10981311,12165,0,1757934974,12719.446934449988,88.25010234000365,53289.609151920005 2025-09-15,11:16:16.000,258,10981362,12765,0,1757934975,12718.894557029991,88.05272669999977,53289.78382992 2025-09-15,11:16:17.000,258,10981307,12645,0,1757934976,12718.746358209995,88.77878708999924,53289.81876552001 2025-09-15,11:16:18.000,258,10981320,12725,0,1757934977,12718.80024869,90.62565914999868,53289.825752640005 2025-09-15,11:16:19.000,258,10981325,12445,0,1757934978,12719.083173710002,93.29023029000382,53289.79081704 2025-09-15,11:16:20.000,258,10981309,12445,0,1757934979,12718.83393023999,96.53987921999942,53289.86068824 2025-09-15,11:16:21.000,258,10981299,12605,0,1757934980,12718.153562929998,98.9859273300026,53290.03536624001 2025-09-15,11:16:22.000,258,10981337,12605,0,1757934981,12718.018836729992,99.72608598000079,53290.2659412 2025-09-15,11:16:23.000,258,10981326,12485,0,1757934982,12718.49711474,98.94363254999917,53290.510490399996 2025-09-15,11:16:24.000,258,10981271,12605,0,1757934983,12718.75309451999,97.49856089999957,53290.713116880004 2025-09-15,11:16:25.000,258,10981291,12565,0,1757934984,12718.402806399994,96.51873183000134,53290.83888504 2025-09-15,11:16:26.000,258,10981326,12285,0,1757934985,12717.345205729995,96.58922313000221,53290.720104 2025-09-15,11:16:27.000,258,10981318,12405,0,1757934986,12716.226978269995,97.37167656000383,53290.51747752001 2025-09-15,11:16:28.000,258,10981295,12405,0,1757934987,12715.331049039996,98.02724565000244,53290.30786392 2025-09-15,11:16:29.000,258,10981331,12525,0,1757934988,12714.906661509995,97.9356069600035,53290.11921168 2025-09-15,11:16:30.000,258,10981313,12365,0,1757934989,12714.569846009988,97.38577482000255,53289.92357232 2025-09-15,11:16:31.000,258,10981325,12645,0,1757934990,12714.057886449991,96.28611054000066,53289.84671400001 2025-09-15,11:16:32.000,258,10981324,12245,0,1757934991,12713.350573899988,94.73530194000341,53289.84671400001 2025-09-15,11:16:33.000,258,10981316,12525,0,1757934992,12712.710624449996,92.98006857000291,53289.8117784 2025-09-15,11:16:34.000,258,10981305,12485,0,1757934993,12711.794486289997,91.60548822000419,53289.83273976 2025-09-15,11:16:35.000,258,10981270,12605,0,1757934994,12710.420279049991,90.91467348000151,53289.79081704 2025-09-15,11:16:36.000,258,10981344,12405,0,1757934995,12709.153852769996,91.00631217000046,53289.61613904 2025-09-15,11:16:37.000,258,10981325,12565,0,1757934996,12707.914371729996,91.95089559000189,53289.32966712 2025-09-15,11:16:38.000,258,10981313,12645,0,1757934997,12707.031915120002,94.1784206700031,53288.94537552 2025-09-15,11:16:39.000,258,10981314,12525,0,1757934998,12706.951079400002,97.2306939600021,53288.60999376 2025-09-15,11:16:40.000,258,10981307,12645,0,1757934999,12707.671864569995,99.9869037899989,53288.42134152 2025-09-15,11:16:41.000,258,10981349,12365,0,1757935000,12708.116461029997,101.81967758999963,53288.44230288 2025-09-15,11:16:42.000,258,10981319,12525,0,1757935001,12707.86721756,101.97475845000008,53288.76371040001 2025-09-15,11:16:43.000,258,10981308,12405,0,1757935002,12707.388939549994,100.02214944000298,53289.24582168001 2025-09-15,11:16:44.000,258,10981300,12525,0,1757935003,12706.391965669995,97.04741658000421,53289.74889432001 2025-09-15,11:16:45.000,258,10981306,12525,0,1757935004,12705.38151916999,94.41809109000314,53290.1261988 2025-09-15,11:16:46.000,258,10981330,12445,0,1757935005,12704.687679239993,92.44433469000069,53290.398696480006 2025-09-15,11:16:47.000,258,10981327,12645,0,1757935006,12704.593370900002,90.38598872999864,53290.60132296 2025-09-15,11:16:48.000,258,10981289,12565,0,1757935007,12704.579898279997,88.21485668999958,53290.713116880004 2025-09-15,11:16:49.000,258,10981325,12765,0,1757935008,12704.458644699997,87.1433889300024,53290.74805248 2025-09-15,11:16:50.000,258,10981300,12805,0,1757935009,12703.785013699999,87.24912588000007,53290.74805248 2025-09-15,11:16:51.000,258,10981304,12605,0,1757935010,12702.599423139989,87.84125280000444,53290.55940024001 2025-09-15,11:16:52.000,258,10981322,12845,0,1757935011,12701.070280769993,88.91976969000098,53290.25895408 2025-09-15,11:16:53.000,258,10981320,12685,0,1757935012,12698.362284149996,91.22483520000242,53289.69299736 2025-09-15,11:16:54.000,258,10981304,12645,0,1757935013,12694.893084499992,94.34055066000292,53288.987298240005 2025-09-15,11:16:55.000,258,10981300,12405,0,1757935014,12692.306341459996,96.2790614100013,53288.25365064 2025-09-15,11:16:56.000,258,10981328,12645,0,1757935015,12690.905188979996,96.78659876999882,53287.63179696 2025-09-15,11:16:57.000,258,10981332,12525,0,1757935016,12690.015996059992,96.61741964999965,53287.191608400004 2025-09-15,11:16:58.000,258,10981269,12485,0,1757935017,12688.877559669992,97.18135004999931,53286.99596904001 2025-09-15,11:16:59.000,258,10981294,12245,0,1757935018,12687.617869699992,98.88723951000429,53286.96802056001 2025-09-15,11:17:00.000,258,10981285,12565,0,1757935019,12686.856666669999,100.81165200000396,53287.10776296 2025-09-15,11:17:01.000,258,10981322,12565,0,1757935020,12686.12240888,102.11574105000182,53287.38724776 2025-09-15,11:17:02.000,258,10981316,12405,0,1757935021,12685.90011065,102.98983317000238,53287.91826888 2025-09-15,11:17:03.000,258,10981299,12285,0,1757935022,12686.775830949999,103.34228966999945,53288.73576192 2025-09-15,11:17:04.000,258,10981351,12525,0,1757935023,12688.527271549996,101.8549232400037,53289.8117784 2025-09-15,11:17:05.000,258,10981316,12525,0,1757935024,12690.096831779992,98.05544216999988,53291.13933120001 2025-09-15,11:17:06.000,258,10981298,12605,0,1757935025,12690.804144329995,93.48760593000043,53292.43194840001 2025-09-15,11:17:07.000,258,10981369,12645,0,1757935026,12690.61552765,89.54009313000279,53293.563861840004 2025-09-15,11:17:08.000,258,10981350,12525,0,1757935027,12690.009259749997,86.8332272100015,53294.472187440006 2025-09-15,11:17:09.000,258,10981336,12445,0,1757935028,12689.039231109993,85.40930294999998,53295.30365472001 2025-09-15,11:17:10.000,258,10981339,12685,0,1757935029,12687.402307780001,85.47274512000149,53295.95345688001 2025-09-15,11:17:11.000,258,10981396,12485,0,1757935030,12685.99441898999,87.09404501999961,53296.54736208 2025-09-15,11:17:12.000,258,10981332,12725,0,1757935031,12685.637394559999,89.54714226000215,53297.09235744 2025-09-15,11:17:13.000,258,10981301,12685,0,1757935032,12686.546796410003,92.48662947000412,53297.50459752 2025-09-15,11:17:14.000,258,10981383,12605,0,1757935033,12688.25108283999,95.41906754999945,53297.97972168 2025-09-15,11:17:15.000,258,10981349,12725,0,1757935034,12688.938186459993,97.27298873999825,53298.48978144001 2025-09-15,11:17:16.000,258,10981343,12605,0,1757935035,12687.496616119992,97.61134698000387,53298.8600988 2025-09-15,11:17:17.000,258,10981351,12565,0,1757935036,12685.159116549992,96.45528965999983,53299.314261600004 2025-09-15,11:17:18.000,258,10981330,12805,0,1757935037,12683.59629262999,94.6084176000004,53299.66361760001 2025-09-15,11:17:19.000,258,10981324,12525,0,1757935038,12682.949606869988,92.7051524999988,53299.85925696001 2025-09-15,11:17:20.000,258,10981351,12645,0,1757935039,12682.956343179998,90.90057522000279,53299.97803800001 2025-09-15,11:17:21.000,258,10981342,12565,0,1757935040,12683.077596759998,89.39911053000105,53299.86624408 2025-09-15,11:17:22.000,258,10981335,12605,0,1757935041,12682.781199119992,88.17256191000342,53299.50990096 2025-09-15,11:17:23.000,258,10981311,12565,0,1757935042,12681.683180589993,87.77781063000293,53298.99285408001 2025-09-15,11:17:24.000,258,10981361,12365,0,1757935043,12680.241610249992,88.56731319000392,53298.21728376 2025-09-15,11:17:25.000,258,10981277,12405,0,1757935044,12679.022338139992,90.71024870999827,53297.38581648 2025-09-15,11:17:26.000,258,10981342,12445,0,1757935045,12678.67878632999,93.00826509000035,53296.533387840005 2025-09-15,11:17:27.000,258,10981335,12645,0,1757935046,12678.907820870001,93.53694984000322,53295.77179176 2025-09-15,11:17:28.000,258,10981313,12605,0,1757935047,12679.143591719992,92.4584329499994,53295.20583504 2025-09-15,11:17:29.000,258,10981323,12805,0,1757935048,12679.53429769999,90.63270827999804,53294.590968480006 2025-09-15,11:17:30.000,258,10981368,12485,0,1757935049,12680.0058394,89.51894574000471,53293.82238528001 2025-09-15,11:17:31.000,258,10981366,12525,0,1757935050,12680.207928700002,89.38501227000233,53293.011879360005 2025-09-15,11:17:32.000,258,10981334,12605,0,1757935051,12680.356127519997,89.5894370399983,53292.11054088 2025-09-15,11:17:33.000,258,10981361,12605,0,1757935052,12680.551480509988,89.9841883199988,53291.30003496 2025-09-15,11:17:34.000,258,10981359,12485,0,1757935053,12681.12406686,90.57631524000317,53290.44061920001 2025-09-15,11:17:35.000,258,10981302,12365,0,1757935054,12682.518483029991,91.309424760002,53289.65107464001 2025-09-15,11:17:36.000,258,10981339,12565,0,1757935055,12684.101515879993,91.83106037999823,53288.938388400005 2025-09-15,11:17:37.000,258,10981306,12965,0,1757935056,12685.462250499993,91.42221083999902,53288.28159912 2025-09-15,11:17:38.000,258,10981330,12605,0,1757935057,12686.647841059988,89.70927225000196,53287.78551360001 2025-09-15,11:17:39.000,258,10981380,12645,0,1757935058,12687.597660769992,87.50994368999818,53287.39423488 2025-09-15,11:17:40.000,258,10981382,12525,0,1757935059,12688.385809039995,85.69126815000345,53287.00295616 2025-09-15,11:17:41.000,258,10981325,12725,0,1757935060,12688.769778709997,84.52816170000006,53286.61866456 2025-09-15,11:17:42.000,258,10981365,12285,0,1757935061,12688.769778709997,83.93603478000296,53286.10161768 2025-09-15,11:17:43.000,258,10981344,12645,0,1757935062,12688.52053524,84.06996824999806,53285.54264808 2025-09-15,11:17:44.000,258,10981342,12405,0,1757935063,12687.691969109997,84.93701123999926,53284.80201336 2025-09-15,11:17:45.000,258,10981356,12645,0,1757935064,12686.681522609993,86.19880551000097,53283.977533200006 2025-09-15,11:17:46.000,258,10981323,12685,0,1757935065,12685.98094637,87.27732240000478,53283.187988640006 2025-09-15,11:17:47.000,258,10981330,12525,0,1757935066,12685.340996919993,87.79190889000165,53282.37049560001 2025-09-15,11:17:48.000,258,10981307,12365,0,1757935067,12684.930082009996,87.64387716000056,53281.69973208001 2025-09-15,11:17:49.000,258,10981311,12525,0,1757935068,12684.344023039994,86.55126200999803,53281.14774960001 2025-09-15,11:17:50.000,258,10981343,12605,0,1757935069,12683.185377719994,84.85242167999968,53280.77743224 2025-09-15,11:17:51.000,258,10981341,12645,0,1757935070,12682.518483029991,83.39325177000137,53280.68659968 2025-09-15,11:17:52.000,258,10981342,12645,0,1757935071,12682.895716389998,83.31571134000114,53280.959097360006 2025-09-15,11:17:53.000,258,10981370,12405,0,1757935072,12683.629974179996,84.49996518000262,53281.66479648 2025-09-15,11:17:54.000,258,10981392,12645,0,1757935073,12683.589556319996,85.90274204999878,53282.684916000006 2025-09-15,11:17:55.000,258,10981330,12685,0,1757935074,12683.057387829998,86.86142372999893,53283.83080368001 2025-09-15,11:17:56.000,258,10981337,12645,0,1757935075,12682.14124967,86.69929373999912,53284.9207944 2025-09-15,11:17:57.000,258,10981345,12485,0,1757935076,12680.558216819998,86.00847900000372,53285.801171520005 2025-09-15,11:17:58.000,258,10981355,12805,0,1757935077,12679.197482199997,85.31061513000168,53286.36712824001 2025-09-15,11:17:59.000,258,10981361,12645,0,1757935078,12678.389124999994,84.54930908999813,53286.72347136 2025-09-15,11:18:00.000,258,10981357,12805,0,1757935079,12677.641394589991,83.61177480000333,53286.79334256 2025-09-15,11:18:01.000,258,10981373,12685,0,1757935080,12677.21700705999,82.19489967000118,53286.66058728001 2025-09-15,11:18:02.000,258,10981378,12525,0,1757935081,12677.068808239994,81.18687407999823,53286.44398656001 2025-09-15,11:18:03.000,258,10981313,12285,0,1757935082,12676.920609419998,80.41146978000324,53286.09463056 2025-09-15,11:18:04.000,258,10981345,12445,0,1757935083,12676.354759379996,80.20704501,53285.85706848 2025-09-15,11:18:05.000,258,10981285,12605,0,1757935084,12675.667655759993,81.19392321000487,53285.416879920005 2025-09-15,11:18:06.000,258,10981315,12445,0,1757935085,12674.711099739994,82.80112485000427,53285.03957544 2025-09-15,11:18:07.000,258,10981354,12725,0,1757935086,12672.912504970001,84.11226303000149,53284.55746416 2025-09-15,11:18:08.000,258,10981343,12645,0,1757935087,12670.979183999989,85.55028555000172,53283.98452032 2025-09-15,11:18:09.000,258,10981397,12645,0,1757935088,12669.335524360002,87.22797849000199,53283.41157648 2025-09-15,11:18:10.000,258,10981338,12725,0,1757935089,12668.042152839997,89.08894881000015,53282.782735680004 2025-09-15,11:18:11.000,258,10981321,12485,0,1757935090,12667.267477189998,90.45648002999951,53282.063062320005 2025-09-15,11:18:12.000,258,10981349,12645,0,1757935091,12667.065387889998,91.36581780000415,53281.392298800005 2025-09-15,11:18:13.000,258,10981349,12525,0,1757935092,12667.307895049998,91.78171647000272,53280.76345800001 2025-09-15,11:18:14.000,258,10981316,12405,0,1757935093,12667.301158739989,91.90860080999846,53280.22544976 2025-09-15,11:18:15.000,258,10981327,12605,0,1757935094,12667.058651580002,91.37286693000351,53279.7503256 2025-09-15,11:18:16.000,258,10981330,12845,0,1757935095,12666.67468191,90.76664175000042,53279.35904688 2025-09-15,11:18:17.000,258,10981286,12565,0,1757935096,12666.35133903,90.44943090000015,53279.163407520005 2025-09-15,11:18:18.000,258,10981354,12605,0,1757935097,12666.560164639995,90.00533571000415,53279.163407520005 2025-09-15,11:18:19.000,258,10981339,12645,0,1757935098,12666.762253939996,88.9620644700044,53279.32411128001 2025-09-15,11:18:20.000,258,10981343,12525,0,1757935099,12666.61405512,87.70731933000206,53279.53372488 2025-09-15,11:18:21.000,258,10981313,12565,0,1757935100,12666.54669201999,86.66404809000232,53279.67346728 2025-09-15,11:18:22.000,258,10981321,12325,0,1757935101,12666.50627415999,85.47979425000085,53279.84814528 2025-09-15,11:18:23.000,258,10981332,12525,0,1757935102,12666.51301047,83.90783825999824,53279.9599392 2025-09-15,11:18:24.000,258,10981299,12605,0,1757935103,12666.667945599991,82.20194880000054,53280.07872024 2025-09-15,11:18:25.000,258,10981278,12645,0,1757935104,12667.240531949989,80.59474716000113,53280.22544976 2025-09-15,11:18:26.000,258,10981342,12605,0,1757935105,12667.83332723,79.49508287999925,53280.29532096 2025-09-15,11:18:27.000,258,10981364,12605,0,1757935106,12668.513694539994,78.61394162999932,53280.37217928 2025-09-15,11:18:28.000,258,10981327,12565,0,1757935107,12669.254688640001,78.05706035999901,53280.30929520001 2025-09-15,11:18:29.000,258,10981331,12485,0,1757935108,12669.9687375,77.5495230000015,53280.15557856 2025-09-15,11:18:30.000,258,10981310,12405,0,1757935109,12670.999392929989,76.76706956999988,53279.98788768 2025-09-15,11:18:31.000,258,10981343,12645,0,1757935110,12671.706705479992,76.43576046000089,53279.86910664 2025-09-15,11:18:32.000,258,10981335,12605,0,1757935111,12670.467224439992,77.53542474000278,53279.8201968 2025-09-15,11:18:33.000,258,10981323,12525,0,1757935112,12668.432858819993,79.27655985000456,53280.10666872 2025-09-15,11:18:34.000,258,10981312,12485,0,1757935113,12666.768990249991,80.5665506400037,53280.47698608001 2025-09-15,11:18:35.000,258,10981314,12525,0,1757935114,12665.792225299992,80.69343497999944,53280.99403296 2025-09-15,11:18:36.000,258,10981317,12525,0,1757935115,12665.19269371,80.10130806000234,53281.53204120001 2025-09-15,11:18:37.000,258,10981318,12645,0,1757935116,12664.458435920002,79.70655678000185,53282.111972160004 2025-09-15,11:18:38.000,258,10981343,12765,0,1757935117,12664.101411489995,80.00262024000403,53282.75478720001 2025-09-15,11:18:39.000,258,10981342,12445,0,1757935118,12664.08793886999,80.15065196999785,53283.334718160004 2025-09-15,11:18:40.000,258,10981368,12525,0,1757935119,12664.10814779999,80.82736845000181,53283.91464912 2025-09-15,11:18:41.000,258,10981351,12685,0,1757935120,12664.209192449991,82.10326098000223,53284.38278616001 2025-09-15,11:18:42.000,258,10981282,12525,0,1757935121,12664.00710314999,83.93603478000296,53284.80900048001 2025-09-15,11:18:43.000,258,10981330,12445,0,1757935122,12663.569242999998,86.81912895000278,53285.12342088001 2025-09-15,11:18:44.000,258,10981325,12445,0,1757935123,12663.077492370001,89.73041964000004,53285.39591856 2025-09-15,11:18:45.000,258,10981319,12565,0,1757935124,12662.895612,91.09090173000004,53285.584570800005 2025-09-15,11:18:46.000,258,10981343,12645,0,1757935125,12662.97644772,90.90762435000215,53285.84309424001 2025-09-15,11:18:47.000,258,10981356,12285,0,1757935126,12662.902348309995,90.38598872999864,53286.04572072 2025-09-15,11:18:48.000,258,10981342,12365,0,1757935127,12662.376916129993,90.31549742999778,53286.23437296 2025-09-15,11:18:49.000,258,10981301,12445,0,1757935128,12661.878429190001,90.13926917999925,53286.34616688001 2025-09-15,11:18:50.000,258,10981312,12285,0,1757935129,12661.38667855999,89.31452097000147,53286.47892216 2025-09-15,11:18:51.000,258,10981327,12445,0,1757935130,12660.652420769991,87.50994368999818,53286.67456152 2025-09-15,11:18:52.000,258,10981331,12565,0,1757935131,12659.763227850002,85.2260255700021,53286.877188000006 2025-09-15,11:18:53.000,258,10981323,12765,0,1757935132,12659.10980577999,83.09013917999982,53287.261479600005 2025-09-15,11:18:54.000,258,10981339,12485,0,1757935133,12659.002024819994,81.73670621999918,53287.75756512001 2025-09-15,11:18:55.000,258,10981321,12605,0,1757935134,12658.638264079993,81.44064276000427,53288.12089536001 2025-09-15,11:18:56.000,258,10981358,12765,0,1757935135,12657.546981859989,81.45474102000298,53288.40038016 2025-09-15,11:18:57.000,258,10981353,12525,0,1757935136,12656.81272406999,81.10228451999865,53288.58204528 2025-09-15,11:18:58.000,258,10981331,12565,0,1757935137,12656.52979904999,80.9119580100014,53288.69383920001 2025-09-15,11:18:59.000,258,10981343,12365,0,1757935138,12655.802277570001,81.48998666999978,53288.721787680006 2025-09-15,11:19:00.000,258,10981356,12605,0,1757935139,12655.081492399993,82.80817398000363,53288.67986496 2025-09-15,11:19:01.000,258,10981356,12605,0,1757935140,12654.549323909996,84.619800389999,53288.50518696001 2025-09-15,11:19:02.000,258,10981342,12485,0,1757935141,12653.996946489999,86.31159158999799,53288.23268928 2025-09-15,11:19:03.000,258,10981331,12565,0,1757935142,12653.390678589996,87.3901084800018,53287.85538480001 2025-09-15,11:19:04.000,258,10981340,12525,0,1757935143,12652.656420799998,88.95501533999777,53287.33833792 2025-09-15,11:19:05.000,258,10981326,12605,0,1757935144,12652.461067809993,91.61253735000355,53286.70251000001 2025-09-15,11:19:06.000,258,10981279,12645,0,1757935145,12652.514958289998,93.88940634000028,53286.017772240004 2025-09-15,11:19:07.000,258,10981332,12565,0,1757935146,12652.582321389993,94.50268065000273,53285.45880264001 2025-09-15,11:19:08.000,258,10981346,12445,0,1757935147,12651.9827898,93.0999037799993,53285.02560120001 2025-09-15,11:19:09.000,258,10981339,12565,0,1757935148,12651.315895109998,90.59041350000189,53284.843936080004 2025-09-15,11:19:10.000,258,10981328,12685,0,1757935149,12650.709627209995,88.45452710999962,53284.795026240005 2025-09-15,11:19:11.000,258,10981351,12485,0,1757935150,12650.285239679994,87.31961718000093,53284.96970424 2025-09-15,11:19:12.000,258,10981369,12405,0,1757935151,12649.470146169995,87.49584542999946,53285.081498160005 2025-09-15,11:19:13.000,258,10981396,12645,0,1757935152,12648.11614785999,89.04665403000399,53285.36098296001 2025-09-15,11:19:14.000,258,10981374,12485,0,1757935153,12646.384916189993,91.18254041999899,53285.5496352 2025-09-15,11:19:15.000,258,10981342,12645,0,1757935154,12646.142409029992,92.41613817000325,53285.69636472001 2025-09-15,11:19:16.000,258,10981351,12485,0,1757935155,12647.092228739995,92.4584329499994,53285.76623592 2025-09-15,11:19:17.000,258,10981362,12445,0,1757935156,12648.291291919995,91.29532650000328,53285.968862400005 2025-09-15,11:19:18.000,258,10981364,12525,0,1757935157,12649.23437531999,89.33566835999954,53286.017772240004 2025-09-15,11:19:19.000,258,10981338,12485,0,1757935158,12650.042732519993,87.64387716000056,53286.11559192 2025-09-15,11:19:20.000,258,10981377,12605,0,1757935159,12650.069677760002,87.40420674000052,53286.06668208 2025-09-15,11:19:21.000,258,10981348,12405,0,1757935160,12649.32194735,89.92074615000456,53285.88501696 2025-09-15,11:19:22.000,258,10981342,12605,0,1757935161,12647.907322249994,94.40399283000443,53285.55662232001 2025-09-15,11:19:23.000,258,10981327,12605,0,1757935162,12646.593741799988,98.65461822000361,53285.12342088001 2025-09-15,11:19:24.000,258,10981325,12925,0,1757935163,12646.485960839993,101.04427329000464,53284.627335360005 2025-09-15,11:19:25.000,258,10981355,12525,0,1757935164,12647.072019809995,101.37558240000362,53284.16618544001 2025-09-15,11:19:26.000,258,10981354,12565,0,1757935165,12647.927531179994,99.74018423999951,53283.837790800004 2025-09-15,11:19:27.000,258,10981341,12685,0,1757935166,12648.42601812,96.60332139000093,53283.60022872 2025-09-15,11:19:28.000,258,10981328,12525,0,1757935167,12648.190247269995,94.1502241499984,53283.44651208001 2025-09-15,11:19:29.000,258,10981389,12685,0,1757935168,12647.563770439992,93.2620337699991,53283.21593712 2025-09-15,11:19:30.000,258,10981352,12605,0,1757935169,12646.77562216999,92.93777378999948,53283.06222048001 2025-09-15,11:19:31.000,258,10981373,12565,0,1757935170,12646.317553089997,92.38794164999854,53282.94343944001 2025-09-15,11:19:32.000,258,10981331,12685,0,1757935171,12646.930557299995,91.91564993999782,53282.81767128 2025-09-15,11:19:33.000,258,10981333,12725,0,1757935172,12648.16330203,92.05663253999955,53282.803697040006 2025-09-15,11:19:34.000,258,10981393,12645,0,1757935173,12648.547271700001,93.3748198500034,53282.950426560004 2025-09-15,11:19:35.000,258,10981362,12365,0,1757935174,12648.506853840001,94.65071238000382,53283.18100152001 2025-09-15,11:19:36.000,258,10981359,12565,0,1757935175,12648.1430931,95.64463971000077,53283.383628 2025-09-15,11:19:37.000,258,10981359,12485,0,1757935176,12647.698496639998,96.97692528000334,53283.67708704 2025-09-15,11:19:38.000,258,10981353,12565,0,1757935177,12647.455989479997,97.5761013299998,53283.82381656 2025-09-15,11:19:39.000,258,10981377,12525,0,1757935178,12647.2673728,98.18937564000225,53283.858752160006 2025-09-15,11:19:40.000,258,10981353,12605,0,1757935179,12647.671551400002,98.59822518000146,53283.89368776 2025-09-15,11:19:41.000,258,10981359,12805,0,1757935180,12648.648316350002,98.37265302000014,53283.88670064 2025-09-15,11:19:42.000,258,10981315,12285,0,1757935181,12649.46340986,97.79462436000176,53283.788880960004 2025-09-15,11:19:43.000,258,10981332,12685,0,1757935182,12649.369101519995,96.34955271000217,53283.71900976 2025-09-15,11:19:44.000,258,10981384,12805,0,1757935183,12647.617660919997,95.63759058000142,53283.64913856 2025-09-15,11:19:45.000,258,10981334,12645,0,1757935184,12645.85948400999,96.19447185000172,53283.39061512 2025-09-15,11:19:46.000,258,10981353,12365,0,1757935185,12644.801883339991,98.3444565000027,53283.19497576 2025-09-15,11:19:47.000,258,10981344,12445,0,1757935186,12644.68062975999,101.6082036900043,53283.01331064001 2025-09-15,11:19:48.000,258,10981365,12645,0,1757935187,12645.462041719999,104.59703481000179,53282.99234928001 2025-09-15,11:19:49.000,258,10981393,12645,0,1757935188,12646.223244749992,106.29587514000013,53282.94343944001 2025-09-15,11:19:50.000,258,10981372,12485,0,1757935189,12646.762149549999,106.81046163000428,53282.96440080001 2025-09-15,11:19:51.000,258,10981361,12365,0,1757935190,12647.22695494,106.0562047200001,53282.97837504 2025-09-15,11:19:52.000,258,10981339,12605,0,1757935191,12646.83624895999,104.83670523000183,53283.00632352 2025-09-15,11:19:53.000,258,10981418,12485,0,1757935192,12646.196299509997,103.29294576000393,53282.98536216 2025-09-15,11:19:54.000,258,10981428,12525,0,1757935193,12645.872956629995,101.62935108000238,53282.831645520004 2025-09-15,11:19:55.000,258,10981377,12085,0,1757935194,12645.66413102,102.19328148000204,53282.6499804 2025-09-15,11:19:56.000,258,10981307,12365,0,1757935195,12645.691076259995,104.76621393000096,53282.31459864 2025-09-15,11:19:57.000,258,10981360,12485,0,1757935196,12645.79885721999,106.79636336999829,53282.04210096 2025-09-15,11:19:58.000,258,10981377,12485,0,1757935197,12646.681313829999,106.48620165000466,53281.825500240004 2025-09-15,11:19:59.000,258,10981359,12445,0,1757935198,12648.021839519999,104.67457524000201,53281.74864192001 2025-09-15,11:20:00.000,258,10981391,12525,0,1757935199,12649.348892589995,102.40475538000464,53281.66479648 2025-09-15,11:20:01.000,258,10981349,12645,0,1757935200,12649.934951559997,100.9032906900029,53281.74864192001 2025-09-15,11:20:02.000,258,10981324,12485,0,1757935201,12649.35562889999,100.12788639000064,53281.69274496 2025-09-15,11:20:03.000,258,10981334,12965,0,1757935202,12648.857141959998,99.00002559000131,53281.727680560005 2025-09-15,11:20:04.000,258,10981391,12845,0,1757935203,12649.672235469996,97.42102046999935,53281.86043584 2025-09-15,11:20:05.000,258,10981368,12525,0,1757935204,12651.107069500002,95.82791708999866,53282.24472744 2025-09-15,11:20:06.000,258,10981366,12485,0,1757935205,12651.470830239989,95.27808494999772,53282.67792888001 2025-09-15,11:20:07.000,258,10981327,12765,0,1757935206,12650.938661749991,96.34250358000281,53283.06222048001 2025-09-15,11:20:08.000,258,10981354,12485,0,1757935207,12650.446911119994,97.37167656000383,53283.453499200004 2025-09-15,11:20:09.000,258,10981385,12485,0,1757935208,12649.860852149992,98.97887820000324,53283.66311280001 2025-09-15,11:20:10.000,258,10981400,12445,0,1757935209,12649.180484839999,101.04427329000464,53283.6980484 2025-09-15,11:20:11.000,258,10981375,12685,0,1757935210,12648.877350889998,102.25672365000355,53283.55131888 2025-09-15,11:20:12.000,258,10981333,12605,0,1757935211,12649.961896799992,102.60213102000125,53283.404589360005 2025-09-15,11:20:13.000,258,10981391,12285,0,1757935212,12652.130988619996,100.84689765000076,53283.39760224001 2025-09-15,11:20:14.000,258,10981389,12605,0,1757935213,12654.33376198999,98.69691299999977,53283.49542192001 2025-09-15,11:20:15.000,258,10981337,12445,0,1757935214,12656.583689529994,97.59724871999788,53283.691061280006 2025-09-15,11:20:16.000,258,10981368,12485,0,1757935215,12657.82990687999,97.62544524000259,53284.09631424001 2025-09-15,11:20:17.000,258,10981355,12525,0,1757935216,12658.166722379996,99.23969601000135,53284.38278616001 2025-09-15,11:20:18.000,258,10981352,12605,0,1757935217,12659.002024819994,100.26181986000302,53284.70419368 2025-09-15,11:20:19.000,258,10981365,12565,0,1757935218,12660.241505859995,100.14903377999872,53284.96970424 2025-09-15,11:20:20.000,258,10981385,12605,0,1757935219,12661.164380329988,98.8026499500047,53285.2352148 2025-09-15,11:20:21.000,258,10981373,12565,0,1757935220,12660.995972579993,96.54692834999878,53285.42386704 2025-09-15,11:20:22.000,258,10981348,12525,0,1757935221,12660.093307039999,93.19154246999824,53285.6195064 2025-09-15,11:20:23.000,258,10981369,12525,0,1757935222,12659.042442679995,89.30042271000275,53285.79418440001 2025-09-15,11:20:24.000,258,10981414,12445,0,1757935223,12658.436174779992,85.45159773000341,53285.90597832 2025-09-15,11:20:25.000,258,10981349,12405,0,1757935224,12658.611318839998,82.0609661999988,53286.05969496001 2025-09-15,11:20:26.000,258,10981384,12605,0,1757935225,12659.978789769993,79.07918421000068,53286.34616688001 2025-09-15,11:20:27.000,258,10981335,12645,0,1757935226,12661.66960357999,76.85870825999882,53286.70251000001 2025-09-15,11:20:28.000,258,10981330,12605,0,1757935227,12662.83498521,75.6956018100027,53287.03090464 2025-09-15,11:20:29.000,258,10981338,12605,0,1757935228,12662.60595066999,76.92215043000033,53287.310389440005 2025-09-15,11:20:30.000,258,10981336,12485,0,1757935229,12662.444279229989,79.27655985000456,53287.58288712 2025-09-15,11:20:31.000,258,10981386,12485,0,1757935230,12662.740676869995,81.45474102000298,53287.883333280006 2025-09-15,11:20:32.000,258,10981380,12565,0,1757935231,12662.572269119999,84.21095084999979,53288.19076656001 2025-09-15,11:20:33.000,258,10981327,12645,0,1757935232,12661.39341487,87.41830499999924,53288.54012256 2025-09-15,11:20:34.000,258,10981378,12605,0,1757935233,12660.16740644999,90.61156088999996,53288.7287748 2025-09-15,11:20:35.000,258,10981340,12605,0,1757935234,12659.635237959992,94.19251893000182,53288.973324 2025-09-15,11:20:36.000,258,10981337,12405,0,1757935235,12660.019207629994,97.35052916999848,53288.973324 2025-09-15,11:20:37.000,258,10981364,12485,0,1757935236,12661.029654129998,99.11281166999834,53288.93140128001 2025-09-15,11:20:38.000,258,10981363,12805,0,1757935237,12662.61268698,100.3464094200026,53288.88249144001 2025-09-15,11:20:39.000,258,10981360,12965,0,1757935238,12664.303500789996,101.69984238000325,53288.819607360005 2025-09-15,11:20:40.000,258,10981383,12605,0,1757935239,12665.637290170002,102.58803276000253,53288.82659448 2025-09-15,11:20:41.000,258,10981385,12645,0,1757935240,12665.987578289998,102.55278710999846,53288.79165888001 2025-09-15,11:20:42.000,258,10981349,12605,0,1757935241,12665.772016369992,101.48131935000129,53288.74274904001 2025-09-15,11:20:43.000,258,10981366,12805,0,1757935242,12665.590135999992,99.45821904000331,53288.74973616 2025-09-15,11:20:44.000,258,10981359,12285,0,1757935243,12665.724862199997,98.68281474000105,53288.77768464 2025-09-15,11:20:45.000,258,10981362,12565,0,1757935244,12667.166432539998,99.31018731000222,53288.89646568 2025-09-15,11:20:46.000,258,10981349,12645,0,1757935245,12668.675365979994,99.95165814000211,53289.154989120005 2025-09-15,11:20:47.000,258,10981373,12525,0,1757935246,12669.456777940002,100.27591812000173,53289.53229360001 2025-09-15,11:20:48.000,258,10981409,12605,0,1757935247,12669.247952329992,100.17723030000343,53289.81876552001 2025-09-15,11:20:49.000,258,10981367,12645,0,1757935248,12668.554112399994,99.28199079000478,53290.112224560005 2025-09-15,11:20:50.000,258,10981390,12445,0,1757935249,12667.557138519995,98.41494780000357,53290.377735120004 2025-09-15,11:20:51.000,258,10981382,12285,0,1757935250,12666.56690094999,98.04839304000052,53290.65721992001 2025-09-15,11:20:52.000,258,10981357,12285,0,1757935251,12665.35436515,98.44314432000101,53290.87382064001 2025-09-15,11:20:53.000,258,10981378,12765,0,1757935252,12663.562506689988,99.91641248999804,53291.09042136001 2025-09-15,11:20:54.000,258,10981350,12285,0,1757935253,12661.211534499998,102.15803582999797,53291.23016376001 2025-09-15,11:20:55.000,258,10981383,12445,0,1757935254,12660.29539634,102.77835926999978,53291.47471296001 2025-09-15,11:20:56.000,258,10981347,12445,0,1757935255,12661.137435089993,101.38968066000234,53291.81009472001 2025-09-15,11:20:57.000,258,10981349,12365,0,1757935256,12662.760885799995,99.42297338999924,53292.20836056 2025-09-15,11:20:58.000,258,10981339,12525,0,1757935257,12663.89258588,97.6747891499981,53292.75335592 2025-09-15,11:20:59.000,258,10981353,12765,0,1757935258,12664.337182340001,96.08873490000406,53293.347261120005 2025-09-15,11:21:00.000,258,10981382,12525,0,1757935259,12664.593162119992,94.4603858699993,53293.948153440004 2025-09-15,11:21:01.000,258,10981381,12645,0,1757935260,12665.542981829996,94.38284543999907,53294.521097280005 2025-09-15,11:21:02.000,258,10981360,12725,0,1757935261,12667.179905159988,95.17234800000006,53294.98923432 2025-09-15,11:21:03.000,258,10981334,12685,0,1757935262,12669.402887459997,95.27808494999772,53295.45038424001 2025-09-15,11:21:04.000,258,10981379,12605,0,1757935263,12671.888585849993,94.89038280000386,53295.86961144 2025-09-15,11:21:05.000,258,10981363,12285,0,1757935264,12674.273239590002,94.94677583999874,53296.23992880001 2025-09-15,11:21:06.000,258,10981358,12285,0,1757935265,12676.17961531999,94.9185793200013,53296.42858104001 2025-09-15,11:21:07.000,258,10981306,12645,0,1757935266,12677.169852889994,95.01021801000024,53296.659156 2025-09-15,11:21:08.000,258,10981352,12525,0,1757935267,12677.48645946,95.263986689999,53296.66614312 2025-09-15,11:21:09.000,258,10981308,12525,0,1757935268,12677.60771304,94.8833336700045,53296.68011736 2025-09-15,11:21:10.000,258,10981377,12525,0,1757935269,12677.11596240999,93.94579938000243,53296.73601432 2025-09-15,11:21:11.000,258,10981373,12325,0,1757935270,12676.04488912,92.87433161999797,53296.70806584 2025-09-15,11:21:12.000,258,10981339,12525,0,1757935271,12674.542691989998,91.88745342000038,53296.64518176001 2025-09-15,11:21:13.000,258,10981328,12605,0,1757935272,12672.52179898999,91.06975434000196,53296.414606800005 2025-09-15,11:21:14.000,258,10981362,12725,0,1757935273,12669.90137439999,91.04860695000389,53296.02332808001 2025-09-15,11:21:15.000,258,10981362,12645,0,1757935274,12666.65447298,91.49270213999989,53295.49929408001 2025-09-15,11:21:16.000,258,10981360,12885,0,1757935275,12663.96668528999,91.57729169999948,53294.88442752 2025-09-15,11:21:17.000,258,10981377,12325,0,1757935276,12661.68981250999,93.26908289999847,53294.255586720006 2025-09-15,11:21:18.000,258,10981339,12725,0,1757935277,12659.325367699996,96.96282702000462,53293.66168152 2025-09-15,11:21:19.000,258,10981338,12405,0,1757935278,12658.496801569992,101.27689457999804,53293.060789200004 2025-09-15,11:21:20.000,258,10981332,12565,0,1757935279,12658.658473009993,104.9706387000042,53292.52976808001 2025-09-15,11:21:21.000,258,10981346,12525,0,1757935280,12659.082860539995,106.824559890003,53292.11752800001 2025-09-15,11:21:22.000,258,10981341,12805,0,1757935281,12659.500511760001,106.37341557000036,53291.81708184 2025-09-15,11:21:23.000,258,10981367,12565,0,1757935282,12660.120252279994,104.97768783000356,53291.621442480005 2025-09-15,11:21:24.000,258,10981316,12805,0,1757935283,12661.117226159993,103.65950051999971,53291.53759704 2025-09-15,11:21:25.000,258,10981373,12445,0,1757935284,12662.046836939997,102.27787104000163,53291.418816 2025-09-15,11:21:26.000,258,10981365,12485,0,1757935285,12662.81477628,101.40377892000106,53291.404841760006 2025-09-15,11:21:27.000,258,10981318,12645,0,1757935286,12662.383652439989,102.88409622000472,53291.50964856 2025-09-15,11:21:28.000,258,10981387,12605,0,1757935287,12660.591793979991,106.1196468900016,53291.61445536001 2025-09-15,11:21:29.000,258,10981367,12525,0,1757935288,12659.460093900001,108.42471240000305,53291.6983008 2025-09-15,11:21:30.000,258,10981386,12645,0,1757935289,12659.39946711,108.99569193000207,53291.66336520001 2025-09-15,11:21:31.000,258,10981370,12405,0,1757935290,12659.534193309992,108.32602458000474,53291.63541672 2025-09-15,11:21:32.000,258,10981348,12605,0,1757935291,12659.513984379992,108.09340329000406,53291.6284296 2025-09-15,11:21:33.000,258,10981350,12645,0,1757935292,12659.487039139996,108.30487718999939,53291.53060992 2025-09-15,11:21:34.000,258,10981362,12645,0,1757935293,12659.621765340002,108.0863541600047,53291.453751600005 2025-09-15,11:21:35.000,258,10981391,12485,0,1757935294,12660.025943939989,106.66947903000255,53291.48170008 2025-09-15,11:21:36.000,258,10981375,12645,0,1757935295,12660.241505859995,105.64030605000153,53291.56554552001 2025-09-15,11:21:37.000,258,10981327,12725,0,1757935296,12659.911426669998,107.2193111700035,53291.81009472001 2025-09-15,11:21:38.000,258,10981359,12685,0,1757935297,12659.655446889992,109.43273798999871,53292.13848936 2025-09-15,11:21:39.000,258,10981382,12445,0,1757935298,12659.918162979993,110.15174924999883,53292.50181960001 2025-09-15,11:21:40.000,258,10981355,12605,0,1757935299,12660.719783870001,109.27765712999826,53292.9210468 2025-09-15,11:21:41.000,258,10981371,12685,0,1757935300,12661.763911919996,107.29685160000372,53293.17258312001 2025-09-15,11:21:42.000,258,10981355,12725,0,1757935301,12662.70699531999,105.20325999000488,53293.57783608001 2025-09-15,11:21:43.000,258,10981376,12285,0,1757935302,12663.124646539996,103.81458138000016,53293.82238528001 2025-09-15,11:21:44.000,258,10981377,12525,0,1757935303,12663.488407279998,103.54671444000269,53293.850333760005 2025-09-15,11:21:45.000,258,10981330,12565,0,1757935304,12663.730914439999,103.83572876999824,53293.91321784001 2025-09-15,11:21:46.000,258,10981346,12485,0,1757935305,12663.097701300001,103.97671136999998,53293.92719208 2025-09-15,11:21:47.000,258,10981395,12565,0,1757935306,12661.56855892999,104.11769397000171,53293.90623072 2025-09-15,11:21:48.000,258,10981356,12685,0,1757935307,12659.648710579997,104.87195087999862,53293.87828224 2025-09-15,11:21:49.000,258,10981329,12365,0,1757935308,12658.07241403999,105.20325999000488,53293.94116632001 2025-09-15,11:21:50.000,258,10981385,12605,0,1757935309,12657.802961639994,105.09752303999994,53294.05994736001 2025-09-15,11:21:51.000,258,10981388,12885,0,1757935310,12657.513300309998,105.18211259999953,53294.12283144 2025-09-15,11:21:52.000,258,10981383,12445,0,1757935311,12657.014813369991,105.20325999000488,53294.15776704001 2025-09-15,11:21:53.000,258,10981352,12485,0,1757935312,12656.927241339996,104.56178915999772,53294.066934480004 2025-09-15,11:21:54.000,258,10981358,12565,0,1757935313,12657.324683630002,103.93441659000382,53293.89225648001 2025-09-15,11:21:55.000,258,10981388,12605,0,1757935314,12658.153249759991,103.70179530000314,53293.74552696001 2025-09-15,11:21:56.000,258,10981370,12725,0,1757935315,12658.786462899989,104.67457524000201,53293.50097776 2025-09-15,11:21:57.000,258,10981377,12525,0,1757935316,12658.88750754999,106.366366440001,53293.24245432001 2025-09-15,11:21:58.000,258,10981341,12605,0,1757935317,12658.638264079993,108.42471240000305,53292.97694376 2025-09-15,11:21:59.000,258,10981354,12485,0,1757935318,12657.87706105,110.61699183000019,53292.7114332 2025-09-15,11:22:00.000,258,10981349,12645,0,1757935319,12657.122594330001,111.92813001000468,53292.50181960001 2025-09-15,11:22:01.000,258,10981366,12565,0,1757935320,12656.92050503,112.28058651000174,53292.51579384 2025-09-15,11:22:02.000,258,10981341,12565,0,1757935321,12657.264056840002,110.49010749000445,53292.69745896001 2025-09-15,11:22:03.000,258,10981365,12605,0,1757935322,12657.641290199994,107.74799591999908,53293.01886648 2025-09-15,11:22:04.000,258,10981367,12485,0,1757935323,12657.520036619993,104.74506654000288,53293.29136416001 2025-09-15,11:22:05.000,258,10981356,12685,0,1757935324,12656.496117499999,102.37655885999993,53293.59879744 2025-09-15,11:22:06.000,258,10981394,12645,0,1757935325,12655.734914469991,101.07951894000144,53293.752514080006 2025-09-15,11:22:07.000,258,10981382,12725,0,1757935326,12655.43178051999,100.7905046099986,53293.9341792 2025-09-15,11:22:08.000,258,10981357,12605,0,1757935327,12655.384626349995,101.58000716999959,53294.09488296 2025-09-15,11:22:09.000,258,10981372,12645,0,1757935328,12655.65407874999,102.46819754999888,53294.20667688001 2025-09-15,11:22:10.000,258,10981361,12525,0,1757935329,12655.768596019996,103.63130400000227,53294.37436776001 2025-09-15,11:22:11.000,258,10981358,12285,0,1757935330,12656.401809159994,105.42883214999893,53294.37436776001 2025-09-15,11:22:12.000,258,10981355,12605,0,1757935331,12658.234085479991,107.09242683000048,53294.36738064 2025-09-15,11:22:13.000,258,10981369,12325,0,1757935332,12660.61873922,108.03701025000191,53294.53507152 2025-09-15,11:22:14.000,258,10981377,12685,0,1757935333,12663.279581670002,106.49325078000402,53294.856479040005 2025-09-15,11:22:15.000,258,10981325,12605,0,1757935334,12665.886533639998,102.18623235000268,53295.28269336001 2025-09-15,11:22:16.000,258,10981363,12725,0,1757935335,12668.163406419997,97.49151177000022,53295.79974024 2025-09-15,11:22:17.000,258,10981366,12445,0,1757935336,12669.476986870002,94.87628453999787,53296.35870984001 2025-09-15,11:22:18.000,258,10981346,12645,0,1757935337,12669.773384509994,95.03841452999768,53296.94562792 2025-09-15,11:22:19.000,258,10981406,12605,0,1757935338,12668.958290999995,96.76545138000074,53297.53254600001 2025-09-15,11:22:20.000,258,10981379,12365,0,1757935339,12667.577347449995,98.7392077800032,53297.923824720005 2025-09-15,11:22:21.000,258,10981354,12285,0,1757935340,12666.57363726,99.94460901000275,53298.11247696001 2025-09-15,11:22:22.000,258,10981403,12445,0,1757935341,12666.36481164999,100.06444421999913,53298.30112920001 2025-09-15,11:22:23.000,258,10981334,12445,0,1757935342,12666.755517630001,99.3313347000003,53298.44087160001 2025-09-15,11:22:24.000,258,10981351,12565,0,1757935343,12667.321367669989,97.80167349000112,53298.58760112001 2025-09-15,11:22:25.000,258,10981355,12285,0,1757935344,12667.62450161999,95.65873796999949,53298.75529200001 2025-09-15,11:22:26.000,258,10981363,12565,0,1757935345,12667.233795639993,93.91760285999771,53298.929970000005 2025-09-15,11:22:27.000,258,10981365,12685,0,1757935346,12666.257030689994,92.55712076999771,53299.0347768 2025-09-15,11:22:28.000,258,10981348,12725,0,1757935347,12665.43520087,92.07777993000491,53299.08368664 2025-09-15,11:22:29.000,258,10981337,12365,0,1757935348,12664.438226990002,93.71317809000175,53299.02080256001 2025-09-15,11:22:30.000,258,10981355,12645,0,1757935349,12664.16877458999,96.99807267000142,53298.78324048001 2025-09-15,11:22:31.000,258,10981366,12285,0,1757935350,12665.037758579994,101.4319754399985,53298.55266552 2025-09-15,11:22:32.000,258,10981376,12565,0,1757935351,12666.135777109994,104.92129479000141,53298.25221936001 2025-09-15,11:22:33.000,258,10981393,12165,0,1757935352,12667.132750989993,106.7117738099987,53298.15439968001 2025-09-15,11:22:34.000,258,10981355,12405,0,1757935353,12668.122988559997,107.12767248000455,53298.04959288 2025-09-15,11:22:35.000,258,10981352,12525,0,1757935354,12669.510668419993,107.02898465999897,53297.85395352 2025-09-15,11:22:36.000,258,10981387,12445,0,1757935355,12671.639342379996,106.23243296999863,53297.85395352 2025-09-15,11:22:37.000,258,10981377,12725,0,1757935356,12674.360811619998,104.47719959999813,53297.874914880005 2025-09-15,11:22:38.000,258,10981369,12445,0,1757935357,12676.26045103999,101.83377584999835,53297.881902 2025-09-15,11:22:39.000,258,10981344,12645,0,1757935358,12676.671365950002,99.68379120000463,53297.86094064 2025-09-15,11:22:40.000,258,10981372,12445,0,1757935359,12676.637684399997,98.40789867000422,53297.756133840005 2025-09-15,11:22:41.000,258,10981339,12405,0,1757935360,12676.24024210999,97.30823439000233,53297.53254600001 2025-09-15,11:22:42.000,258,10981343,12365,0,1757935361,12675.883217679999,96.72315660000459,53297.28100968 2025-09-15,11:22:43.000,258,10981366,12485,0,1757935362,12675.499248009997,96.85004094000033,53297.00851200001 2025-09-15,11:22:44.000,258,10981366,12765,0,1757935363,12674.872771179995,97.60429785000451,53296.74300144001 2025-09-15,11:22:45.000,258,10981331,12725,0,1757935364,12674.118304459997,99.53575947000354,53296.37268408 2025-09-15,11:22:46.000,258,10981316,12565,0,1757935365,12672.986604379992,102.10869192000246,53295.95345688001 2025-09-15,11:22:47.000,258,10981336,12445,0,1757935366,12671.989630499993,104.48424873000477,53295.54820392001 2025-09-15,11:22:48.000,258,10981341,12445,0,1757935367,12671.36315366999,105.85177995000413,53295.27570624 2025-09-15,11:22:49.000,258,10981342,12525,0,1757935368,12671.24190008999,105.62620779000281,53295.121989600004 2025-09-15,11:22:50.000,258,10981347,12485,0,1757935369,12671.673023930001,104.57588742000371,53295.04513128001 2025-09-15,11:22:51.000,258,10981347,12525,0,1757935370,12672.043520979998,103.5608127000014,53295.03814416 2025-09-15,11:22:52.000,258,10981332,12485,0,1757935371,12672.60263470999,103.39163358000224,53294.99622144001 2025-09-15,11:22:53.000,258,10981298,12645,0,1757935372,12674.077886599996,103.8568761600036,53295.08705400001 2025-09-15,11:22:54.000,258,10981392,12485,0,1757935373,12676.28065996999,104.81555784000375,53295.37352592 2025-09-15,11:22:55.000,258,10981363,12525,0,1757935374,12677.52687732,105.29489868000383,53295.77877888 2025-09-15,11:22:56.000,258,10981377,12485,0,1757935375,12677.34499695,105.57686388000002,53296.17005760001 2025-09-15,11:22:57.000,258,10981332,12645,0,1757935376,12676.691574880002,105.3653899800047,53296.35870984001 2025-09-15,11:22:58.000,258,10981347,12405,0,1757935377,12675.930371849994,104.93539305000013,53296.56832344 2025-09-15,11:22:59.000,258,10981348,12565,0,1757935378,12675.175905129996,105.68260082999768,53296.77094992001 2025-09-15,11:23:00.000,258,10981308,12325,0,1757935379,12674.8862438,107.27570420999837,53297.02947336001 2025-09-15,11:23:01.000,258,10981340,12645,0,1757935380,12675.04117892999,109.2847062600049,53297.27402256001 2025-09-15,11:23:02.000,258,10981315,12645,0,1757935381,12675.640710519998,110.46191096999974,53297.588442960005 2025-09-15,11:23:03.000,258,10981346,12805,0,1757935382,12676.03815280999,110.27863359000185,53297.89587624001 2025-09-15,11:23:04.000,258,10981397,12805,0,1757935383,12675.714809929988,109.29880452000361,53298.13343832001 2025-09-15,11:23:05.000,258,10981391,12565,0,1757935384,12675.317367639997,107.88897852000082,53298.35003904001 2025-09-15,11:23:06.000,258,10981335,12525,0,1757935385,12675.162432509991,106.71882293999806,53298.545678400005 2025-09-15,11:23:07.000,258,10981344,12525,0,1757935386,12675.337576569997,106.55669294999825,53298.70638216001 2025-09-15,11:23:08.000,258,10981346,12605,0,1757935387,12675.505984319992,107.96651895000105,53298.80420184001 2025-09-15,11:23:09.000,258,10981313,12445,0,1757935388,12675.694600999988,109.44683625000471,53299.00682832 2025-09-15,11:23:10.000,258,10981335,12565,0,1757935389,12675.458830149997,109.7288014500009,53299.09067376001 2025-09-15,11:23:11.000,258,10981334,12445,0,1757935390,12674.87950748999,109.36224668999785,53299.32823584001 2025-09-15,11:23:12.000,258,10981384,12485,0,1757935391,12673.8084342,109.95437361000222,53299.3491972 2025-09-15,11:23:13.000,258,10981325,12725,0,1757935392,12672.58916209,111.35010134999902,53299.23740328001 2025-09-15,11:23:14.000,258,10981340,12645,0,1757935393,12671.632606070001,112.6330430099988,53299.097660880005 2025-09-15,11:23:15.000,258,10981407,12725,0,1757935394,12671.235163779995,113.67631424999854,53298.929970000005 2025-09-15,11:23:16.000,258,10981363,12565,0,1757935395,12670.810776249993,114.7971259199985,53298.77625336001 2025-09-15,11:23:17.000,258,10981372,12605,0,1757935396,12669.935055949994,116.19990279000194,53298.52471704 2025-09-15,11:23:18.000,258,10981343,12565,0,1757935397,12668.86398265999,117.32776359000127,53298.16837392 2025-09-15,11:23:19.000,258,10981307,12645,0,1757935398,12668.096043320002,117.18678098999953,53297.74914672001 2025-09-15,11:23:20.000,258,10981320,13005,0,1757935399,12667.48977542,116.28449235000153,53297.29498392001 2025-09-15,11:23:21.000,258,10981391,12525,0,1757935400,12666.789199179992,115.07909112000198,53296.86178248001 2025-09-15,11:23:22.000,258,10981388,12685,0,1757935401,12666.317657479995,113.93008293000457,53296.49845224 2025-09-15,11:23:23.000,258,10981357,12525,0,1757935402,12665.536245520001,113.6833633799979,53296.135122 2025-09-15,11:23:24.000,258,10981342,12605,0,1757935403,12664.700943080003,114.43057116000273,53295.77179176 2025-09-15,11:23:25.000,258,10981395,12445,0,1757935404,12663.939740049995,114.5010624600036,53295.37352592 2025-09-15,11:23:26.000,258,10981400,12405,0,1757935405,12663.596188239993,114.18385161000333,53295.04513128001 2025-09-15,11:23:27.000,258,10981379,12965,0,1757935406,12663.959948979995,114.03581988000224,53294.8425048 2025-09-15,11:23:28.000,258,10981365,12725,0,1757935407,12664.640316290002,113.16172776000167,53294.69577528 2025-09-15,11:23:29.000,258,10981366,12645,0,1757935408,12665.22637525999,111.42764177999925,53294.58398136001 2025-09-15,11:23:30.000,258,10981370,12525,0,1757935409,12665.037758579994,109.7640470999977,53294.54904576 2025-09-15,11:23:31.000,258,10981350,12525,0,1757935410,12664.444963299997,109.17896930999996,53294.53507152 2025-09-15,11:23:32.000,258,10981330,12645,0,1757935411,12663.003392959996,110.10945447000267,53294.37436776001 2025-09-15,11:23:33.000,258,10981392,12485,0,1757935412,12662.019891700002,113.16877689000103,53294.15776704001 2025-09-15,11:23:34.000,258,10981307,12565,0,1757935413,12662.579005429994,116.09416584000428,53293.88526936 2025-09-15,11:23:35.000,258,10981356,12645,0,1757935414,12664.707679389998,117.58153227000003,53293.731552720004 2025-09-15,11:23:36.000,258,10981366,12445,0,1757935415,12667.8131183,116.82022623000375,53293.79443680001 2025-09-15,11:23:37.000,258,10981330,12645,0,1757935416,12670.31228931,114.43057116000273,53293.99706328 2025-09-15,11:23:38.000,258,10981318,12645,0,1757935417,12671.774068580002,112.09026000000449,53294.353406400005 2025-09-15,11:23:39.000,258,10981380,12565,0,1757935418,12672.46117219999,111.66026306999993,53294.67481392 2025-09-15,11:23:40.000,258,10981363,12525,0,1757935419,12672.925977589992,112.4991095400037,53294.93333736 2025-09-15,11:23:41.000,258,10981351,12725,0,1757935420,12674.125040769992,113.36615253000491,53295.28269336001 2025-09-15,11:23:42.000,258,10981363,12605,0,1757935421,12675.330840260001,113.35910339999828,53295.63204936 2025-09-15,11:23:43.000,258,10981404,12605,0,1757935422,12675.620501589998,112.71763256999839,53296.030315200005 2025-09-15,11:23:44.000,258,10981332,12485,0,1757935423,12675.687864689993,111.88583523000125,53296.49845224 2025-09-15,11:23:45.000,258,10981316,12285,0,1757935424,12676.368232,111.76600002000487,53296.89671808 2025-09-15,11:23:46.000,258,10981355,12285,0,1757935425,12677.54708625,112.59074823000265,53297.2879968 2025-09-15,11:23:47.000,258,10981385,12645,0,1757935426,12679.096437549997,113.28861210000468,53297.70023688001 2025-09-15,11:23:48.000,258,10981327,12605,0,1757935427,12680.558216819998,113.21107167000446,53298.11247696001 2025-09-15,11:23:49.000,258,10981319,12445,0,1757935428,12680.91524124999,112.21009521000087,53298.664459440006 2025-09-15,11:23:50.000,258,10981367,12725,0,1757935429,12679.399571499998,112.13255478000065,53299.13958360001 2025-09-15,11:23:51.000,258,10981336,12485,0,1757935430,12678.200508319998,112.9925486400025,53299.481952480004 2025-09-15,11:23:52.000,258,10981298,12605,0,1757935431,12678.341970829999,114.80417504999787,53299.91515392 2025-09-15,11:23:53.000,258,10981347,12805,0,1757935432,12678.65857739999,116.77088232000096,53300.42521368 2025-09-15,11:23:54.000,258,10981370,12605,0,1757935433,12679.130119100002,118.1595609299984,53301.07501584 2025-09-15,11:23:55.000,258,10981323,12685,0,1757935434,12679.71617806999,117.80710443000135,53301.564114240005 2025-09-15,11:23:56.000,258,10981336,12565,0,1757935435,12680.659261469998,116.08006757999829,53302.046225520004 2025-09-15,11:23:57.000,258,10981385,12605,0,1757935436,12681.353101399996,114.2402446499982,53302.64013072001 2025-09-15,11:23:58.000,258,10981355,12685,0,1757935437,12681.413728189997,112.11845652000193,53303.13621624 2025-09-15,11:23:59.000,258,10981381,12525,0,1757935438,12680.93545017999,111.10338179999962,53303.46461088 2025-09-15,11:24:00.000,258,10981342,12365,0,1757935439,12681.258793059991,110.96239919999789,53303.83492824001 2025-09-15,11:24:01.000,258,10981380,12605,0,1757935440,12681.925687749994,111.31485570000223,53304.21223272 2025-09-15,11:24:02.000,258,10981358,12485,0,1757935441,12682.390493139996,111.58977176999906,53304.680369760004 2025-09-15,11:24:03.000,258,10981351,12685,0,1757935442,12683.043915209993,111.46993656000268,53305.1485068 2025-09-15,11:24:04.000,258,10981316,12365,0,1757935443,12683.751227759996,111.31485570000223,53305.539785520006 2025-09-15,11:24:05.000,258,10981338,12485,0,1757935444,12684.370968279989,110.81436747000407,53305.86119304 2025-09-15,11:24:06.000,258,10981391,12525,0,1757935445,12684.606739129995,109.93322622000414,53306.042858160006 2025-09-15,11:24:07.000,258,10981353,12565,0,1757935446,12684.269923629989,110.52535314000124,53306.11272936001 2025-09-15,11:24:08.000,258,10981417,12365,0,1757935447,12683.859008719992,113.37320166000427,53306.00093544 2025-09-15,11:24:09.000,258,10981378,12485,0,1757935448,12684.101515879993,116.47481885999878,53305.8122832 2025-09-15,11:24:10.000,258,10981391,12445,0,1757935449,12685.394887399998,119.30151999000373,53305.74939912001 2025-09-15,11:24:11.000,258,10981376,12725,0,1757935450,12686.425542830002,121.16249031000189,53305.707476400006 2025-09-15,11:24:12.000,258,10981350,12285,0,1757935451,12687.516825049992,121.15544118000253,53305.805296080005 2025-09-15,11:24:13.000,258,10981383,12285,0,1757935452,12687.772804829998,120.04872777000128,53305.924077120006 2025-09-15,11:24:14.000,258,10981361,12605,0,1757935453,12687.705441730002,119.56233780000184,53306.11272936001 2025-09-15,11:24:15.000,258,10981338,12605,0,1757935454,12687.15306430999,119.3720112900046,53306.15465208 2025-09-15,11:24:16.000,258,10981341,12325,0,1757935455,12686.135881499991,120.33069297000475,53306.1267036 2025-09-15,11:24:17.000,258,10981374,12645,0,1757935456,12685.81927493,122.55116891999933,53305.972986960005 2025-09-15,11:24:18.000,258,10981327,12405,0,1757935457,12686.364916040002,125.2439365800019,53305.707476400006 2025-09-15,11:24:19.000,258,10981302,12565,0,1757935458,12687.644814940002,126.57622215000447,53305.51183704001 2025-09-15,11:24:20.000,258,10981395,12805,0,1757935459,12688.587898339996,126.16737260999798,53305.37908176 2025-09-15,11:24:21.000,258,10981320,12645,0,1757935460,12688.917977529993,125.11000310999952,53305.37908176 2025-09-15,11:24:22.000,258,10981357,12445,0,1757935461,12689.443409709995,123.79181580000295,53305.31619768 2025-09-15,11:24:23.000,258,10981369,12565,0,1757935462,12690.103568090002,124.15132142999937,53305.253313600006 2025-09-15,11:24:24.000,258,10981360,12525,0,1757935463,12690.305657389988,125.5540983000028,53305.19741664001 2025-09-15,11:24:25.000,258,10981381,12525,0,1757935464,12690.58858240999,126.28720782000164,53305.1485068 2025-09-15,11:24:26.000,258,10981349,12485,0,1757935465,12690.682890749995,125.59639307999896,53305.1485068 2025-09-15,11:24:27.000,258,10981351,12645,0,1757935466,12690.373020489998,124.61656401000073,53305.218378 2025-09-15,11:24:28.000,258,10981364,12405,0,1757935467,12689.962105580002,125.03951180999866,53305.23933936 2025-09-15,11:24:29.000,258,10981355,12485,0,1757935468,12689.61181745999,126.21671652000077,53305.22536512001 2025-09-15,11:24:30.000,258,10981332,12525,0,1757935469,12689.712862109991,127.33047906000138,53305.23933936 2025-09-15,11:24:31.000,258,10981311,12605,0,1757935470,12690.245030599988,127.4432651399984,53305.33715904 2025-09-15,11:24:32.000,258,10981362,12485,0,1757935471,12690.642472889995,126.86523648000002,53305.60965672001 2025-09-15,11:24:33.000,258,10981346,12685,0,1757935472,12690.905188979996,126.34360086000379,53305.972986960005 2025-09-15,11:24:34.000,258,10981324,12605,0,1757935473,12690.231557979998,125.73032655000134,53306.46208536 2025-09-15,11:24:35.000,258,10981331,12685,0,1757935474,12688.608107269996,125.44836134999787,53306.86733832 2025-09-15,11:24:36.000,258,10981353,12645,0,1757935475,12687.26084527,125.37082091999764,53307.25162992 2025-09-15,11:24:37.000,258,10981348,12565,0,1757935476,12687.085701209995,127.4432651399984,53307.580024560004 2025-09-15,11:24:38.000,258,10981342,12525,0,1757935477,12686.97118393999,130.8550440600011,53307.81059952001 2025-09-15,11:24:39.000,258,10981353,12325,0,1757935478,12686.398597589992,133.46322216000408,53308.09707144001 2025-09-15,11:24:40.000,258,10981314,12645,0,1757935479,12686.0011553,133.81567866000114,53308.369569120005 2025-09-15,11:24:41.000,258,10981359,12485,0,1757935480,12685.509404669989,133.31519043000299,53308.63507968 2025-09-15,11:24:42.000,258,10981385,12525,0,1757935481,12685.186061790002,132.8076530699982,53308.85866752 2025-09-15,11:24:43.000,258,10981340,12285,0,1757935482,12685.138907619992,132.4270000500037,53309.0263584 2025-09-15,11:24:44.000,258,10981358,12285,0,1757935483,12685.549822529989,132.13798572000087,53309.15212656001 2025-09-15,11:24:45.000,258,10981383,12605,0,1757935484,12685.99441898999,132.90634089000378,53309.110203840006 2025-09-15,11:24:46.000,258,10981345,12285,0,1757935485,12686.607423199988,132.4763439599992,53309.05430688001 2025-09-15,11:24:47.000,258,10981345,12725,0,1757935486,12687.402307780001,130.84094580000237,53309.07526824 2025-09-15,11:24:48.000,258,10981341,12885,0,1757935487,12687.334944679991,129.2266950300036,53309.14513944 2025-09-15,11:24:49.000,258,10981311,12405,0,1757935488,12686.263871390001,128.76145245000225,53309.3058432 2025-09-15,11:24:50.000,258,10981291,12725,0,1757935489,12685.482459429993,128.9165333100027,53309.56436664001 2025-09-15,11:24:51.000,258,10981362,12325,0,1757935490,12684.997445109992,128.77555071000097,53309.80891584 2025-09-15,11:24:52.000,258,10981352,12525,0,1757935491,12684.337286729999,128.1763746600045,53310.03949080001 2025-09-15,11:24:53.000,258,10981315,12645,0,1757935492,12683.104541999994,127.29523341000458,53310.24211728 2025-09-15,11:24:54.000,258,10981364,12645,0,1757935493,12681.272265679996,127.28113514999859,53310.36089832 2025-09-15,11:24:55.000,258,10981301,12405,0,1757935494,12679.79701378999,129.00817200000165,53310.332949840005 2025-09-15,11:24:56.000,258,10981318,12365,0,1757935495,12679.305263159993,130.34045757000422,53310.33993696 2025-09-15,11:24:57.000,258,10981341,12325,0,1757935496,12679.480407219999,129.95980455000245,53310.430769520004 2025-09-15,11:24:58.000,258,10981313,12605,0,1757935497,12679.056019689997,129.26898980999977,53310.54256344001 2025-09-15,11:24:59.000,258,10981349,12405,0,1757935498,12678.166826769993,130.1501310599997,53310.766151280004 2025-09-15,11:25:00.000,258,10981340,12485,0,1757935499,12678.321761899999,132.1309365900015,53310.898906559996 2025-09-15,11:25:01.000,258,10981287,12365,0,1757935500,12678.874139319996,134.85190077000152,53311.11550728001 2025-09-15,11:25:02.000,258,10981337,12565,0,1757935501,12679.332208399988,135.66959984999994,53311.28319816001 2025-09-15,11:25:03.000,258,10981350,12605,0,1757935502,12679.850904269995,134.59813209000276,53311.49979888001 2025-09-15,11:25:04.000,258,10981302,12445,0,1757935503,12680.558216819998,132.8710952399997,53311.69543824001 2025-09-15,11:25:05.000,258,10981298,12485,0,1757935504,12681.440673429992,130.2770154000027,53311.98889728 2025-09-15,11:25:06.000,258,10981324,12685,0,1757935505,12682.01325977999,128.444241600002,53312.21947224001 2025-09-15,11:25:07.000,258,10981347,12565,0,1757935506,12681.514772839997,129.38882502000342,53312.443060080004 2025-09-15,11:25:08.000,258,10981358,12605,0,1757935507,12680.706415639994,131.3132375100031,53312.47100856 2025-09-15,11:25:09.000,258,10981338,12605,0,1757935508,12680.234873939997,132.84994785000163,53312.464021440006 2025-09-15,11:25:10.000,258,10981291,12645,0,1757935509,12680.329182280002,133.68879431999812,53312.47100856 2025-09-15,11:25:11.000,258,10981294,12645,0,1757935510,12679.70270545,134.45714949000103,53312.43607296001 2025-09-15,11:25:12.000,258,10981362,12445,0,1757935511,12679.177273269997,135.65550159000122,53312.33126616 2025-09-15,11:25:13.000,258,10981315,12765,0,1757935512,12679.81722271999,135.52156811999885,53312.14261392 2025-09-15,11:25:14.000,258,10981307,12365,0,1757935513,12680.81419659999,135.79648419000296,53311.96793592 2025-09-15,11:25:15.000,258,10981319,12405,0,1757935514,12681.373310329996,136.6917237000016,53311.7513352 2025-09-15,11:25:16.000,258,10981315,12605,0,1757935515,12681.413728189997,138.79941356999916,53311.625567040006 2025-09-15,11:25:17.000,258,10981386,12365,0,1757935516,12681.02302221,140.39251694999984,53311.604605680004 2025-09-15,11:25:18.000,258,10981313,12685,0,1757935517,12680.376336449997,139.87793046000297,53311.59063144 2025-09-15,11:25:19.000,258,10981304,12405,0,1757935518,12680.093411429996,138.53859576000104,53311.64652840001 2025-09-15,11:25:20.000,258,10981307,12605,0,1757935519,12679.63534234999,137.63630712000304,53311.58364432 2025-09-15,11:25:21.000,258,10981337,12565,0,1757935520,12679.089701240002,136.68467457000224,53311.5417216 2025-09-15,11:25:22.000,258,10981368,12365,0,1757935521,12678.74614943,135.2325537900033,53311.52076024 2025-09-15,11:25:23.000,258,10981341,12485,0,1757935522,12678.328498209994,133.7733838799977,53311.61857992001 2025-09-15,11:25:24.000,258,10981307,12725,0,1757935523,12677.27763384999,133.38568173000385,53311.80024504 2025-09-15,11:25:25.000,258,10981368,12605,0,1757935524,12675.256740849996,134.1822334200042,53312.009858640005 2025-09-15,11:25:26.000,258,10981329,12485,0,1757935525,12672.851878180001,135.5286172499982,53312.17056240001 2025-09-15,11:25:27.000,258,10981386,12445,0,1757935526,12671.518088799996,136.91729586000292,53312.32427904 2025-09-15,11:25:28.000,258,10981325,12565,0,1757935527,12670.561532779997,138.172040999998,53312.49895704 2025-09-15,11:25:29.000,258,10981289,12485,0,1757935528,12669.638658309988,139.99776566999935,53312.80639032 2025-09-15,11:25:30.000,258,10981314,12805,0,1757935529,12668.95155469,140.18104305000452,53313.15574632001 2025-09-15,11:25:31.000,258,10981359,12445,0,1757935530,12668.513694539994,138.89810139000474,53313.51208944001 2025-09-15,11:25:32.000,258,10981347,12805,0,1757935531,12668.540639779989,137.7420440700007,53313.9173424 2025-09-15,11:25:33.000,258,10981300,12685,0,1757935532,12667.907426639991,137.8266336300003,53314.38547944 2025-09-15,11:25:34.000,258,10981358,12485,0,1757935533,12666.41196582,139.34219658000075,53314.70688696 2025-09-15,11:25:35.000,258,10981356,12405,0,1757935534,12664.909768689999,139.75809524999931,53315.1051528 2025-09-15,11:25:36.000,258,10981369,12445,0,1757935535,12663.03707451,139.2999018000046,53315.40559896001 2025-09-15,11:25:37.000,258,10981370,12885,0,1757935536,12661.999682770002,138.07335317999969,53315.90168448 2025-09-15,11:25:38.000,258,10981305,12525,0,1757935537,12661.198061879993,137.25565410000127,53316.33488592 2025-09-15,11:25:39.000,258,10981299,12725,0,1757935538,12660.760201730001,137.85483014999772,53316.76110024 2025-09-15,11:25:40.000,258,10981314,12685,0,1757935539,12660.281923719995,137.87597754000308,53317.040585040006 2025-09-15,11:25:41.000,258,10981313,12605,0,1757935540,12659.466830209996,136.73401847999776,53317.34801832001 2025-09-15,11:25:42.000,258,10981350,12805,0,1757935541,12658.557428359993,135.48632247000205,53317.56461904001 2025-09-15,11:25:43.000,258,10981282,12445,0,1757935542,12656.462435949994,135.47222421000333,53317.55763192 2025-09-15,11:25:44.000,258,10981318,12485,0,1757935543,12654.724467970002,137.19926105999912,53317.39692816001 2025-09-15,11:25:45.000,258,10981320,12485,0,1757935544,12654.865930480002,139.3351474500014,53317.04757216 2025-09-15,11:25:46.000,258,10981343,12805,0,1757935545,12656.496117499999,140.73792432000482,53316.76110024 2025-09-15,11:25:47.000,258,10981347,12525,0,1757935546,12657.479618759993,141.14677386000403,53316.55148664 2025-09-15,11:25:48.000,258,10981309,12485,0,1757935547,12657.735598539999,140.78021910000098,53316.418731360005 2025-09-15,11:25:49.000,258,10981339,12565,0,1757935548,12658.335130129992,140.77316997000162,53316.299950320004 2025-09-15,11:25:50.000,258,10981361,12485,0,1757935549,12659.29168614999,141.83053947000008,53316.13924656 2025-09-15,11:25:51.000,258,10981334,12365,0,1757935550,12661.299106529994,141.82349034000072,53315.964568560004 2025-09-15,11:25:52.000,258,10981403,12285,0,1757935551,12663.084228679996,140.86480866000056,53315.95758144001 2025-09-15,11:25:53.000,258,10981291,12285,0,1757935552,12664.1755109,140.1387482700011,53315.817839040006 2025-09-15,11:25:54.000,258,10981336,12445,0,1757935553,12665.16574846999,139.03203485999984,53315.6641224 2025-09-15,11:25:55.000,258,10981342,12565,0,1757935554,12665.421728249996,137.81958450000093,53315.44053456 2025-09-15,11:25:56.000,258,10981330,12365,0,1757935555,12664.525799019997,136.6423797899988,53315.175024000004 2025-09-15,11:25:57.000,258,10981388,12445,0,1757935556,12663.360417390002,136.06435113000043,53314.94444904 2025-09-15,11:25:58.000,258,10981382,12685,0,1757935557,12662.82824889999,134.3796090600008,53314.80470664001 2025-09-15,11:25:59.000,258,10981341,12445,0,1757935558,12662.019891700002,132.17323136999767,53314.67893848 2025-09-15,11:26:00.000,258,10981306,12565,0,1757935559,12661.44730534999,130.5589805999989,53314.53919608 2025-09-15,11:26:01.000,258,10981351,12485,0,1757935560,12660.382968369995,130.67881581000256,53314.35054384001 2025-09-15,11:26:02.000,258,10981389,12605,0,1757935561,12659.042442679995,132.8217513300042,53314.18285296001 2025-09-15,11:26:03.000,258,10981341,12445,0,1757935562,12659.27147721999,133.86502257000393,53313.952278000004 2025-09-15,11:26:04.000,258,10981336,12925,0,1757935563,12660.544639809996,132.92748828000185,53313.86144544 2025-09-15,11:26:05.000,258,10981372,12525,0,1757935564,12660.969027339997,131.79257835000317,53313.93830376 2025-09-15,11:26:06.000,258,10981337,12485,0,1757935565,12660.753465419992,130.77750363000087,53314.22477568 2025-09-15,11:26:07.000,258,10981347,12765,0,1757935566,12660.969027339997,129.68488847999834,53314.61605440001 2025-09-15,11:26:08.000,258,10981372,12365,0,1757935567,12661.097017229993,130.2135732300012,53315.00034600001 2025-09-15,11:26:09.000,258,10981320,12565,0,1757935568,12661.36646962999,132.15913310999895,53315.35668912001 2025-09-15,11:26:10.000,258,10981306,12645,0,1757935569,12661.69654882,133.56190998000238,53315.67110952001 2025-09-15,11:26:11.000,258,10981366,12485,0,1757935570,12661.63592203,134.40075644999888,53316.04142688 2025-09-15,11:26:12.000,258,10981303,12645,0,1757935571,12662.080518490002,135.63435420000314,53316.48161544001 2025-09-15,11:26:13.000,258,10981328,12445,0,1757935572,12662.080518490002,136.36746372000198,53316.921804000005 2025-09-15,11:26:14.000,258,10981388,12605,0,1757935573,12661.097017229993,137.1499171500036,53317.327056960006 2025-09-15,11:26:15.000,258,10981377,12605,0,1757935574,12659.21758674,139.39154049000354,53317.59955464 2025-09-15,11:26:16.000,258,10981296,12285,0,1757935575,12658.436174779992,141.47103384000366,53317.64846448 2025-09-15,11:26:17.000,258,10981304,12525,0,1757935576,12658.294712269992,142.08430814999883,53317.83711672 2025-09-15,11:26:18.000,258,10981332,12485,0,1757935577,12657.9781057,142.0067677199986,53317.90000080001 2025-09-15,11:26:19.000,258,10981327,12445,0,1757935578,12658.01178724999,142.90200723000453,53317.976859120005 2025-09-15,11:26:20.000,258,10981342,12525,0,1757935579,12659.123278399995,143.52233066999906,53318.17249848 2025-09-15,11:26:21.000,258,10981335,12525,0,1757935580,12659.709337369997,142.99364592000347,53318.37512496001 2025-09-15,11:26:22.000,258,10981391,12485,0,1757935581,12658.712363489998,141.2877564599985,53318.59172568001 2025-09-15,11:26:23.000,258,10981371,12685,0,1757935582,12657.89726998,139.35629483999946,53318.73146808 2025-09-15,11:26:24.000,258,10981346,12525,0,1757935583,12656.55674429,138.46105533000082,53318.87121048 2025-09-15,11:26:25.000,258,10981328,12485,0,1757935584,12655.061283469993,138.61613619000127,53318.80133928 2025-09-15,11:26:26.000,258,10981383,12445,0,1757935585,12654.286607819995,138.10859883000376,53318.68255824 2025-09-15,11:26:27.000,258,10981354,12445,0,1757935586,12654.017155419999,136.68467457000224,53318.48691888 2025-09-15,11:26:28.000,258,10981419,12765,0,1757935587,12654.15188161999,135.21845553000458,53318.25634392001 2025-09-15,11:26:29.000,258,10981399,12765,0,1757935588,12653.835275049998,134.51354253000318,53317.94891064001 2025-09-15,11:26:30.000,258,10981348,12485,0,1757935589,12653.23574345999,135.96566331000213,53317.67641296 2025-09-15,11:26:31.000,258,10981371,12565,0,1757935590,12653.330051799996,137.8266336300003,53317.29910848001 2025-09-15,11:26:32.000,258,10981308,12565,0,1757935591,12654.33376198999,139.23645963000308,53316.823984320006 2025-09-15,11:26:33.000,258,10981337,12325,0,1757935592,12655.984157940002,141.0057912600023,53316.50956392001 2025-09-15,11:26:34.000,258,10981357,12605,0,1757935593,12658.025259869995,140.97054560999823,53316.24405336001 2025-09-15,11:26:35.000,258,10981373,12325,0,1757935594,12659.763227850002,139.1871157200003,53316.132259440004 2025-09-15,11:26:36.000,258,10981377,12405,0,1757935595,12659.810382019998,138.71482400999957,53316.09033672 2025-09-15,11:26:37.000,258,10981352,12325,0,1757935596,12659.264740909995,138.7289222699983,53316.05540112001 2025-09-15,11:26:38.000,258,10981393,12685,0,1757935597,12658.779726589994,137.77024058999814,53316.083349600005 2025-09-15,11:26:39.000,258,10981383,12365,0,1757935598,12657.87032473999,137.41778409000108,53316.153220800006 2025-09-15,11:26:40.000,258,10981341,12685,0,1757935599,12657.237111599992,136.78336239000055,53316.181169280004 2025-09-15,11:26:41.000,258,10981360,12605,0,1757935600,12655.937003769992,135.30304509000416,53316.23007912 2025-09-15,11:26:42.000,258,10981305,12485,0,1757935601,12654.40112509,134.70386904000043,53316.31392456001 2025-09-15,11:26:43.000,258,10981401,12445,0,1757935602,12653.25595238999,134.9717359799979,53316.181169280004 2025-09-15,11:26:44.000,258,10981335,12645,0,1757935603,12652.905664269994,136.32516893999855,53316.04142688 2025-09-15,11:26:45.000,258,10981327,12525,0,1757935604,12653.559086339992,137.00893455000187,53315.93662008001 2025-09-15,11:26:46.000,258,10981367,12365,0,1757935605,12654.09125482999,138.14384448000055,53315.817839040006 2025-09-15,11:26:47.000,258,10981291,12565,0,1757935606,12653.848747669988,139.45498265999777,53315.7339936 2025-09-15,11:26:48.000,258,10981343,12885,0,1757935607,12653.922847079994,139.6946530799978,53315.5942512 2025-09-15,11:26:49.000,258,10981427,12685,0,1757935608,12653.788120879988,140.13169914000173,53315.45450880001 2025-09-15,11:26:50.000,258,10981395,12405,0,1757935609,12653.356997039991,140.32202564999898,53315.39162472 2025-09-15,11:26:51.000,258,10981388,12405,0,1757935610,12652.838301169999,140.2656326100041,53315.20297248 2025-09-15,11:26:52.000,258,10981344,12685,0,1757935611,12653.02018154,139.9061269800004,53315.02130736001 2025-09-15,11:26:53.000,258,10981362,12285,0,1757935612,12653.808329809988,139.57481787000143,53314.92348768 2025-09-15,11:26:54.000,258,10981360,12565,0,1757935613,12654.387652469995,140.01186392999807,53314.80470664001 2025-09-15,11:26:55.000,258,10981393,12365,0,1757935614,12655.43851683,140.49825390000478,53314.71387408001 2025-09-15,11:26:56.000,258,10981349,12525,0,1757935615,12656.886823479996,139.49022831000184,53314.80470664001 2025-09-15,11:26:57.000,258,10981324,12725,0,1757935616,12657.520036619993,137.68565102999855,53314.91650056 2025-09-15,11:26:58.000,258,10981363,12605,0,1757935617,12657.371837799998,135.17616075000115,53314.93047480001 2025-09-15,11:26:59.000,258,10981384,12605,0,1757935618,12656.67126155999,132.2507717999979,53314.97239752001 2025-09-15,11:27:00.000,258,10981399,12405,0,1757935619,12655.782068640001,130.3616049600023,53314.93746192 2025-09-15,11:27:01.000,258,10981374,12645,0,1757935620,12654.44154295,130.22767148999992,53314.88855208 2025-09-15,11:27:02.000,258,10981359,12565,0,1757935621,12652.407177330002,131.48241663000226,53314.7208612 2025-09-15,11:27:03.000,258,10981416,12685,0,1757935622,12651.181168909992,131.9194626899989,53314.63701576001 2025-09-15,11:27:04.000,258,10981400,12725,0,1757935623,12650.979079609991,131.12996012999793,53314.51823472001 2025-09-15,11:27:05.000,258,10981385,12365,0,1757935624,12650.830880789996,131.2004514299988,53314.574131680005 2025-09-15,11:27:06.000,258,10981381,12525,0,1757935625,12651.565138579994,131.64454662000207,53314.54618320001 2025-09-15,11:27:07.000,258,10981320,12605,0,1757935626,12652.171406479996,133.27289564999955,53314.623041520004 2025-09-15,11:27:08.000,258,10981401,12485,0,1757935627,12651.908690389995,135.90222114000062,53314.65797712 2025-09-15,11:27:09.000,258,10981357,12845,0,1757935628,12651.65271060999,138.08040230999904,53314.71387408001 2025-09-15,11:27:10.000,258,10981365,12485,0,1757935629,12651.80090943,138.78531531000044,53314.825668 2025-09-15,11:27:11.000,258,10981350,12445,0,1757935630,12651.154223669997,138.37646577000123,53314.909513440005 2025-09-15,11:27:12.000,258,10981343,12645,0,1757935631,12650.460383739999,137.6433562500024,53314.92348768 2025-09-15,11:27:13.000,258,10981400,12765,0,1757935632,12650.089886690002,136.27582503000303,53314.839642240004 2025-09-15,11:27:14.000,258,10981372,12365,0,1757935633,12650.291975989989,134.45714949000103,53314.78374528001 2025-09-15,11:27:15.000,258,10981404,12685,0,1757935634,12649.746334880001,132.73011263999797,53314.63701576001 2025-09-15,11:27:16.000,258,10981378,12725,0,1757935635,12648.607898490001,131.17225491000136,53314.455350640004 2025-09-15,11:27:17.000,258,10981359,12365,0,1757935636,12646.99792039999,130.20652410000184,53314.16189160001 2025-09-15,11:27:18.000,258,10981353,12405,0,1757935637,12646.418597739997,130.03734498000267,53313.74965152 2025-09-15,11:27:19.000,258,10981417,12645,0,1757935638,12647.543561509992,129.58620066000003,53313.43523112 2025-09-15,11:27:20.000,258,10981389,12685,0,1757935639,12649.119858049999,129.07161417000316,53313.29548872001 2025-09-15,11:27:21.000,258,10981392,12685,0,1757935640,12649.40278307,130.25586801000463,53313.05792664001 2025-09-15,11:27:22.000,258,10981342,12645,0,1757935641,12650.143777169993,132.09569094000472,53312.8343388 2025-09-15,11:27:23.000,258,10981358,12605,0,1757935642,12651.383258209993,133.33633782000106,53312.6596608 2025-09-15,11:27:24.000,258,10981399,12525,0,1757935643,12652.339814229992,133.49846781000088,53312.61773808 2025-09-15,11:27:25.000,258,10981323,12525,0,1757935644,12652.474540429997,131.8066766100019,53312.610750960004 2025-09-15,11:27:26.000,258,10981316,12525,0,1757935645,12651.63250167999,130.58717712000362,53312.55485400001 2025-09-15,11:27:27.000,258,10981329,12485,0,1757935646,12651.167696290002,130.1148854100029,53312.47100856 2025-09-15,11:27:28.000,258,10981335,12445,0,1757935647,12650.73657244999,130.22062236000056,53312.28235632 2025-09-15,11:27:29.000,258,10981383,12605,0,1757935648,12650.163986099993,129.88226412000222,53312.1356268 2025-09-15,11:27:30.000,258,10981326,12725,0,1757935649,12649.220902699999,130.0020993299986,53311.98889728 2025-09-15,11:27:31.000,258,10981318,12565,0,1757935650,12648.527062770001,130.72815971999808,53311.73037384 2025-09-15,11:27:32.000,258,10981342,12605,0,1757935651,12648.729152070002,131.56700619000185,53311.58364432 2025-09-15,11:27:33.000,258,10981332,12565,0,1757935652,12649.227639009994,131.81372574000125,53311.506786000005 2025-09-15,11:27:34.000,258,10981378,12685,0,1757935653,12649.833906909997,131.94765921000362,53311.59063144 2025-09-15,11:27:35.000,258,10981364,12405,0,1757935654,12649.56445451,132.91339002000313,53311.66748976001 2025-09-15,11:27:36.000,258,10981364,12365,0,1757935655,12649.914742629997,132.32126309999876,53311.80024504 2025-09-15,11:27:37.000,258,10981362,12565,0,1757935656,12651.71333739999,131.07356709000305,53311.98191016001 2025-09-15,11:27:38.000,258,10981337,12685,0,1757935657,12653.316579179991,130.22062236000056,53312.24742072001 2025-09-15,11:27:39.000,258,10981367,12445,0,1757935658,12653.835275049998,129.48751284000173,53312.54786688 2025-09-15,11:27:40.000,258,10981368,12685,0,1757935659,12653.660130989992,128.48653637999814,53312.799403200006 2025-09-15,11:27:41.000,258,10981345,12645,0,1757935660,12654.023891729994,127.50670730999991,53312.92517136 2025-09-15,11:27:42.000,258,10981348,12525,0,1757935661,12654.710995349997,126.98507169000368,53312.95311984 2025-09-15,11:27:43.000,258,10981356,12485,0,1757935662,12655.317263249999,127.27408601999923,53313.02997816 2025-09-15,11:27:44.000,258,10981305,12605,0,1757935663,12656.52979904999,127.35162644999946,53312.9740812 2025-09-15,11:27:45.000,258,10981349,12725,0,1757935664,12658.685418249988,126.86523648000002,53313.064913760005 2025-09-15,11:27:46.000,258,10981374,12725,0,1757935665,12660.35602313,125.95589871000266,53313.12779784001 2025-09-15,11:27:47.000,258,10981329,12685,0,1757935666,12661.864956569996,123.93279840000469,53313.32343720001 2025-09-15,11:27:48.000,258,10981329,12525,0,1757935667,12662.033364319992,121.82510852999985,53313.42125688001 2025-09-15,11:27:49.000,258,10981333,12245,0,1757935668,12660.726520179996,120.75364077000268,53313.43523112 2025-09-15,11:27:50.000,258,10981324,12605,0,1757935669,12659.527456999997,120.11921907000215,53313.30946296 2025-09-15,11:27:51.000,258,10981371,12525,0,1757935670,12658.772990279998,118.97021088000474,53313.30946296 2025-09-15,11:27:52.000,258,10981336,12485,0,1757935671,12657.9781057,117.5674340100013,53313.078888 2025-09-15,11:27:53.000,258,10981367,12645,0,1757935672,12657.472882449998,116.06596931999957,53312.90421 2025-09-15,11:27:54.000,258,10981328,12485,0,1757935673,12656.442227019994,115.38925284000288,53312.62472520001 2025-09-15,11:27:55.000,258,10981318,12645,0,1757935674,12655.55303409999,116.9471105699995,53312.394150240005 2025-09-15,11:27:56.000,258,10981349,12445,0,1757935675,12653.788120879988,120.44347905000177,53312.128639680006 2025-09-15,11:27:57.000,258,10981377,12605,0,1757935676,12652.91240057999,123.64378407000186,53311.939987440004 2025-09-15,11:27:58.000,258,10981332,12645,0,1757935677,12653.377205969991,124.75754661000246,53311.772296560004 2025-09-15,11:27:59.000,258,10981341,12445,0,1757935678,12655.007392989988,123.53099799000483,53311.63954128 2025-09-15,11:28:00.000,258,10981328,12485,0,1757935679,12656.866614549996,122.85428151000087,53311.59063144 2025-09-15,11:28:01.000,258,10981339,12445,0,1757935680,12657.80969794999,123.1785414900005,53311.49281176 2025-09-15,11:28:02.000,258,10981337,12405,0,1757935681,12657.924215219995,123.5239488599982,53311.40896632001 2025-09-15,11:28:03.000,258,10981321,12565,0,1757935682,12658.362075370002,123.57329277000099,53311.39499208 2025-09-15,11:28:04.000,258,10981360,12405,0,1757935683,12658.166722379996,124.10197752000386,53311.34608224 2025-09-15,11:28:05.000,258,10981364,12445,0,1757935684,12658.11956821,123.95394579000276,53311.44390192 2025-09-15,11:28:06.000,258,10981334,12445,0,1757935685,12658.658473009993,122.90362542000366,53311.66748976001 2025-09-15,11:28:07.000,258,10981333,12565,0,1757935686,12658.436174779992,122.18461416000355,53311.91203896001 2025-09-15,11:28:08.000,258,10981335,12445,0,1757935687,12657.72886222999,122.39608805999887,53312.17056240001 2025-09-15,11:28:09.000,258,10981376,12645,0,1757935688,12657.78948901999,121.86740331000328,53312.345240400005 2025-09-15,11:28:10.000,258,10981384,12405,0,1757935689,12658.712363489998,121.62068376000389,53312.70857064 2025-09-15,11:28:11.000,258,10981321,12605,0,1757935690,12659.655446889992,122.79788846999872,53313.17670768001 2025-09-15,11:28:12.000,258,10981341,12365,0,1757935691,12660.787146969997,123.86230710000382,53313.64484472 2025-09-15,11:28:13.000,258,10981355,12445,0,1757935692,12662.228717309998,124.77164487000118,53314.022149200006 2025-09-15,11:28:14.000,258,10981296,12645,0,1757935693,12664.081202559995,124.70820269999967,53314.49028624 2025-09-15,11:28:15.000,258,10981333,12645,0,1757935694,12664.653788909993,124.86328356000013,53314.85361648001 2025-09-15,11:28:16.000,258,10981391,12565,0,1757935695,12663.778068609994,125.86426002000371,53315.15406264 2025-09-15,11:28:17.000,258,10981358,12405,0,1757935696,12663.82522277999,127.01326821000112,53315.44752168 2025-09-15,11:28:18.000,258,10981383,12645,0,1757935697,12664.950186549999,128.3948976899992,53315.81085192001 2025-09-15,11:28:19.000,258,10981359,12645,0,1757935698,12666.001050909988,129.71308500000305,53316.31392456001 2025-09-15,11:28:20.000,258,10981328,12645,0,1757935699,12666.44564736999,130.89733884000452,53316.74013888 2025-09-15,11:28:21.000,258,10981387,12565,0,1757935700,12666.883507519997,130.72111058999872,53317.24321152 2025-09-15,11:28:22.000,258,10981344,12285,0,1757935701,12667.52345696999,129.56505327000195,53317.65545160001 2025-09-15,11:28:23.000,258,10981332,12205,0,1757935702,12668.069098079992,127.74637772999995,53317.927949280005 2025-09-15,11:28:24.000,258,10981398,12365,0,1757935703,12667.69186472,126.9991699500024,53318.13057576 2025-09-15,11:28:25.000,258,10981380,12445,0,1757935704,12666.641000359996,128.43014334000327,53318.24236968 2025-09-15,11:28:26.000,258,10981380,12565,0,1757935705,12666.122304489989,128.902435050004,53318.193459840004 2025-09-15,11:28:27.000,258,10981329,12565,0,1757935706,12666.58710987999,127.60539512999821,53318.20044696 2025-09-15,11:28:28.000,258,10981351,12365,0,1757935707,12666.971079549992,126.80884343999787,53318.23538256001 2025-09-15,11:28:29.000,258,10981396,12845,0,1757935708,12667.85353616,127.52785469999799,53318.28429240001 2025-09-15,11:28:30.000,258,10981475,12525,0,1757935709,12668.237505830002,130.58012799000426,53318.25634392001 2025-09-15,11:28:31.000,258,10981359,12365,0,1757935710,12668.345286789998,134.14698777000012,53318.18647272001 2025-09-15,11:28:32.000,258,10981338,12405,0,1757935711,12668.88419158999,134.7391146900045,53318.1794856 2025-09-15,11:28:33.000,258,10981365,12605,0,1757935712,12669.295106500002,133.5407625900043,53318.20044696 2025-09-15,11:28:34.000,258,10981375,12565,0,1757935713,12669.194061850001,133.44912389999809,53318.25634392001 2025-09-15,11:28:35.000,258,10981428,12525,0,1757935714,12668.938082069995,134.91534294000303,53318.263331040005 2025-09-15,11:28:36.000,258,10981359,12685,0,1757935715,12669.672339859993,135.45812595000461,53318.24236968 2025-09-15,11:28:37.000,258,10981330,12525,0,1757935716,12670.615423260002,133.76633474999835,53318.319228 2025-09-15,11:28:38.000,258,10981348,12485,0,1757935717,12671.12738282,130.78455276000022,53318.382112080006 2025-09-15,11:28:39.000,258,10981333,12645,0,1757935718,12670.965711379999,128.48653637999814,53318.45198328001 2025-09-15,11:28:40.000,258,10981319,12285,0,1757935719,12671.113910199994,126.86523648000002,53318.35416360001 2025-09-15,11:28:41.000,258,10981378,12445,0,1757935720,12671.652815000001,125.35672265999892,53318.42403480001 2025-09-15,11:28:42.000,258,10981354,12645,0,1757935721,12671.807750129992,125.5893439499996,53318.59172568001 2025-09-15,11:28:43.000,258,10981357,12645,0,1757935722,12672.31970968999,126.69605736000085,53318.74544232 2025-09-15,11:28:44.000,258,10981354,12525,0,1757935723,12673.51877286999,126.97802256000432,53318.885184720006 2025-09-15,11:28:45.000,258,10981354,12765,0,1757935724,12674.313657450002,126.89343300000473,53318.89217184 2025-09-15,11:28:46.000,258,10981407,12805,0,1757935725,12674.744781289999,127.49965818000055,53318.90614608001 2025-09-15,11:28:47.000,258,10981368,12565,0,1757935726,12675.89669029999,127.08375951000198,53318.87121048 2025-09-15,11:28:48.000,258,10981358,12445,0,1757935727,12677.129435029994,126.35769912000251,53318.885184720006 2025-09-15,11:28:49.000,258,10981359,12445,0,1757935728,12677.33826063999,127.33047906000138,53318.815313520005 2025-09-15,11:28:50.000,258,10981373,12645,0,1757935729,12677.702021379991,129.43111979999958,53318.55679008 2025-09-15,11:28:51.000,258,10981340,12445,0,1757935730,12679.305263159993,130.40389973999845,53318.29826664 2025-09-15,11:28:52.000,258,10981363,12485,0,1757935731,12680.147301910001,132.06749442,53318.0746788 2025-09-15,11:28:53.000,258,10981364,12525,0,1757935732,12680.457172169998,135.06337467000412,53317.976859120005 2025-09-15,11:28:54.000,258,10981335,12605,0,1757935733,12680.719888259999,136.85385369000142,53317.8650652 2025-09-15,11:28:55.000,258,10981377,12805,0,1757935734,12681.299210919991,136.94549238000036,53317.81615536 2025-09-15,11:28:56.000,258,10981312,12445,0,1757935735,12682.34333897,135.5145189899995,53317.858078080004 2025-09-15,11:28:57.000,258,10981348,12445,0,1757935736,12682.855298529998,134.45010036000167,53317.94192352 2025-09-15,11:28:58.000,258,10981363,12445,0,1757935737,12683.407675949995,136.8890993399982,53317.99083336001 2025-09-15,11:28:59.000,258,10981337,12405,0,1757935738,12685.010917729996,138.72187313999893,53318.08166592 2025-09-15,11:29:00.000,258,10981387,12565,0,1757935739,12687.23390002999,138.5456448900004,53318.27730528 2025-09-15,11:29:01.000,258,10981362,12485,0,1757935740,12688.789987639997,138.4469570700021,53318.43800904 2025-09-15,11:29:02.000,258,10981394,12525,0,1757935741,12690.029468679997,139.13777181000478,53318.766403680005 2025-09-15,11:29:03.000,258,10981327,12485,0,1757935742,12691.228531859997,140.6462856299986,53319.10877256 2025-09-15,11:29:04.000,258,10981346,12725,0,1757935743,12692.1985605,142.30988031000015,53319.42319296 2025-09-15,11:29:05.000,258,10981384,12365,0,1757935744,12693.774857039993,142.0913572799982,53319.7865232 2025-09-15,11:29:06.000,258,10981307,12525,0,1757935745,12695.176009519993,141.1890686400002,53320.1358792 2025-09-15,11:29:07.000,258,10981338,12565,0,1757935746,12695.76880479999,142.14070119000098,53320.562093520006 2025-09-15,11:29:08.000,258,10981329,12725,0,1757935747,12696.321182219988,142.4508629100019,53320.84157832001 2025-09-15,11:29:09.000,258,10981365,12445,0,1757935748,12696.314445909993,140.2374360899994,53321.14202448 2025-09-15,11:29:10.000,258,10981367,12565,0,1757935749,12695.883322069996,138.41171141999803,53321.30272824001 2025-09-15,11:29:11.000,258,10981368,12605,0,1757935750,12695.50608870999,136.71992021999904,53321.5333032 2025-09-15,11:29:12.000,258,10981337,12565,0,1757935751,12695.337680959994,134.58403383000405,53321.714968320004 2025-09-15,11:29:13.000,258,10981347,12605,0,1757935752,12695.930476239992,132.1661822399983,53321.80580088001 2025-09-15,11:29:14.000,258,10981348,12605,0,1757935753,12696.395281629993,130.56602972999826,53321.9175948 2025-09-15,11:29:15.000,258,10981347,12445,0,1757935754,12696.65126141,130.94668275000004,53321.88964632 2025-09-15,11:29:16.000,258,10981318,12525,0,1757935755,12697.76275255999,133.1812569600006,53321.79182664 2025-09-15,11:29:17.000,258,10981302,12285,0,1757935756,12699.4737753,135.8246807100004,53321.72894256001 2025-09-15,11:29:18.000,258,10981346,12405,0,1757935757,12700.975972430002,137.396636700003,53321.6730456 2025-09-15,11:29:19.000,258,10981350,12565,0,1757935758,12702.242398709997,137.87597754000308,53321.72195544 2025-09-15,11:29:20.000,258,10981329,12565,0,1757935759,12703.542506539998,136.92434499000228,53321.75689104001 2025-09-15,11:29:21.000,258,10981309,12565,0,1757935760,12704.647261379992,135.34533987000032,53321.91060768 2025-09-15,11:29:22.000,258,10981309,12485,0,1757935761,12705.44888227,135.27484856999945,53322.08528568 2025-09-15,11:29:23.000,258,10981356,12605,0,1757935762,12707.341785379998,135.9727124400015,53322.239002320006 2025-09-15,11:29:24.000,258,10981323,12685,0,1757935763,12709.766856979993,135.76828766999824,53322.44861592001 2025-09-15,11:29:25.000,258,10981400,12805,0,1757935764,12711.060228499999,135.50042073000077,53322.67919088 2025-09-15,11:29:26.000,258,10981336,12285,0,1757935765,12711.491352339996,135.44402768999862,53322.90277872001 2025-09-15,11:29:27.000,258,10981354,12525,0,1757935766,12711.42398924,135.19730813999922,53323.077456720006 2025-09-15,11:29:28.000,258,10981355,12645,0,1757935767,12711.080437429999,134.91534294000303,53323.2800832 2025-09-15,11:29:29.000,258,10981342,12765,0,1757935768,12710.999601709998,134.29501950000122,53323.56655512 2025-09-15,11:29:30.000,258,10981326,12485,0,1757935769,12710.28555285,134.45714949000103,53323.797130080005 2025-09-15,11:29:31.000,258,10981327,12445,0,1757935770,12709.665812329993,135.94451592000405,53323.860014159996 2025-09-15,11:29:32.000,258,10981351,12565,0,1757935771,12710.24513499,136.7269693499984,53323.98578232001 2025-09-15,11:29:33.000,258,10981385,12525,0,1757935772,12711.046755879994,135.6766489799993,53324.0486664 2025-09-15,11:29:34.000,258,10981344,12445,0,1757935773,12711.28252673,134.7250164299985,53324.07661488001 2025-09-15,11:29:35.000,258,10981363,12685,0,1757935774,12711.686705330001,136.57188848999795,53324.10456336001 2025-09-15,11:29:36.000,258,10981302,12485,0,1757935775,12712.82514172,139.99776566999935,53324.083602000006 2025-09-15,11:29:37.000,258,10981342,12805,0,1757935776,12714.374493019997,141.68955686999834,53323.95084672 2025-09-15,11:29:38.000,258,10981301,12525,0,1757935777,12715.923844319994,141.01988952000102,53323.90193688 2025-09-15,11:29:39.000,258,10981357,12485,0,1757935778,12717.244161079994,140.41366433999792,53323.88796264001 2025-09-15,11:29:40.000,258,10981347,12565,0,1757935779,12720.127301759996,139.1025261600007,53323.98578232001 2025-09-15,11:29:41.000,258,10981352,12725,0,1757935780,12722.774671589992,137.65040538000176,53324.1884088 2025-09-15,11:29:42.000,258,10981330,12405,0,1757935781,12724.77535566,136.39566023999942,53324.37706104 2025-09-15,11:29:43.000,258,10981357,12605,0,1757935782,12725.99462777,135.38763465000375,53324.65654584001 2025-09-15,11:29:44.000,258,10981300,12445,0,1757935783,12726.499851020002,134.13993864000076,53324.97795336 2025-09-15,11:29:45.000,258,10981334,12605,0,1757935784,12726.695204009993,131.59520270999928,53325.33429648 2025-09-15,11:29:46.000,258,10981353,12805,0,1757935785,12725.90705573999,130.58717712000362,53325.64871688 2025-09-15,11:29:47.000,258,10981369,12525,0,1757935786,12725.024599129996,132.08864180999808,53325.94217592 2025-09-15,11:29:48.000,258,10981356,12685,0,1757935787,12724.155615139993,132.51158961000328,53326.291531920004 2025-09-15,11:29:49.000,258,10981355,12525,0,1757935788,12723.52913830999,132.1520839799996,53326.55704248 2025-09-15,11:29:50.000,258,10981349,12485,0,1757935789,12722.747726349997,131.56700619000185,53326.92037272 2025-09-15,11:29:51.000,258,10981371,12685,0,1757935790,12721.407200659996,130.91143710000324,53327.199857520005 2025-09-15,11:29:52.000,258,10981336,12605,0,1757935791,12720.632525009998,130.7352088500047,53327.4723552 2025-09-15,11:29:53.000,258,10981353,12685,0,1757935792,12721.063648849995,130.6717666800032,53327.66100744 2025-09-15,11:29:54.000,258,10981357,12565,0,1757935793,12722.282920959995,129.98095194000052,53327.87760816 2025-09-15,11:29:55.000,258,10981316,12565,0,1757935794,12723.293367459999,128.21866944000067,53328.12215736 2025-09-15,11:29:56.000,258,10981343,12685,0,1757935795,12723.65039188999,126.35769912000251,53328.24792552001 2025-09-15,11:29:57.000,258,10981321,12685,0,1757935796,12723.380939489994,124.77869400000054,53328.28984824 2025-09-15,11:29:58.000,258,10981310,12645,0,1757935797,12723.562819859995,124.45443402000092,53328.21298992 2025-09-15,11:29:59.000,258,10981323,12565,0,1757935798,12723.852481189992,124.48263053999835,53328.17805432001 2025-09-15,11:30:00.000,258,10981371,12685,0,1757935799,12723.37420318,123.54509625000355,53328.28286112 2025-09-15,11:30:01.000,258,10981300,12285,0,1757935800,12722.141458449994,122.27625285000249,53328.35971944 2025-09-15,11:30:02.000,258,10981341,12565,0,1757935801,12721.19163873999,121.34576768999978,53328.24792552001 2025-09-15,11:30:03.000,258,10981341,12485,0,1757935802,12721.164693499995,120.05577690000064,53328.22696416001 2025-09-15,11:30:04.000,258,10981371,12605,0,1757935803,12720.962604199995,118.56136133999826,53328.136131600004 2025-09-15,11:30:05.000,258,10981330,12765,0,1757935804,12720.349599989997,118.28644527000142,53328.05927328001 2025-09-15,11:30:06.000,258,10981365,12525,0,1757935805,12720.369808919997,118.78693349999958,53327.940492240006 2025-09-15,11:30:07.000,258,10981314,12285,0,1757935806,12719.87132197999,119.40020781000203,53327.84965968 2025-09-15,11:30:08.000,258,10981350,12725,0,1757935807,12718.51732367,119.84430299999804,53327.75882712 2025-09-15,11:30:09.000,258,10981330,12445,0,1757935808,12717.304787869994,119.0477513099977,53327.67498168001 2025-09-15,11:30:10.000,258,10981357,12525,0,1757935809,12716.563793770001,116.68629276000138,53327.633058960004 2025-09-15,11:30:11.000,258,10981383,12565,0,1757935810,12714.805616859994,115.41744936000032,53327.402484 2025-09-15,11:30:12.000,258,10981340,12285,0,1757935811,12712.670206589995,116.03777280000213,53327.081076480004 2025-09-15,11:30:13.000,258,10981396,12325,0,1757935812,12710.723412999992,117.87759573000221,53326.703772 2025-09-15,11:30:14.000,258,10981352,12645,0,1757935813,12708.480221769998,120.24610340999789,53326.37537736 2025-09-15,11:30:15.000,258,10981367,12485,0,1757935814,12706.68836331,122.31149849999929,53326.15877664 2025-09-15,11:30:16.000,258,10981321,12565,0,1757935815,12704.876295919988,122.71329890999914,53326.026021360005 2025-09-15,11:30:17.000,258,10981329,12845,0,1757935816,12703.185482109991,123.16444323000178,53325.80243352001 2025-09-15,11:30:18.000,258,10981366,12485,0,1757935817,12701.865165349991,123.32657322000159,53325.64871688 2025-09-15,11:30:19.000,258,10981350,12565,0,1757935818,12701.62265818999,121.26117813000019,53325.404167680004 2025-09-15,11:30:20.000,258,10981394,12565,0,1757935819,12701.52834985,119.3720112900046,53325.138657120006 2025-09-15,11:30:21.000,258,10981336,12645,0,1757935820,12701.858429039996,117.63087618000282,53324.754365520006 2025-09-15,11:30:22.000,258,10981343,12365,0,1757935821,12702.201980849997,115.94613411000319,53324.432958 2025-09-15,11:30:23.000,258,10981319,12485,0,1757935822,12702.99012912,115.20597545999772,53324.12552472001 2025-09-15,11:30:24.000,258,10981359,12765,0,1757935823,12703.650287499993,116.108264100003,53323.85302704 2025-09-15,11:30:25.000,258,10981351,12525,0,1757935824,12704.781987579998,116.74973493000289,53323.63642632 2025-09-15,11:30:26.000,258,10981324,12365,0,1757935825,12705.502772749991,116.2421975699981,53323.40585136001 2025-09-15,11:30:27.000,258,10981341,12445,0,1757935826,12705.20637511,116.22105018000002,53323.1054052 2025-09-15,11:30:28.000,258,10981364,12845,0,1757935827,12704.957131639989,116.58760494000308,53322.888804480004 2025-09-15,11:30:29.000,258,10981366,12525,0,1757935828,12704.728097099993,117.6167779200041,53322.70713936 2025-09-15,11:30:30.000,258,10981329,12405,0,1757935829,12704.633788760002,118.93496523000067,53322.623293920005 2025-09-15,11:30:31.000,258,10981334,12685,0,1757935830,12704.344127429991,119.30151999000373,53322.44861592001 2025-09-15,11:30:32.000,258,10981339,12765,0,1757935831,12703.751332149994,118.99840740000218,53322.2669508 2025-09-15,11:30:33.000,258,10981364,12525,0,1757935832,12702.626368379999,118.99840740000218,53322.09925992 2025-09-15,11:30:34.000,258,10981337,12605,0,1757935833,12701.50140460999,117.92693963999773,53321.93855616 2025-09-15,11:30:35.000,258,10981348,12565,0,1757935834,12700.187824159999,118.03267659000267,53321.86868496 2025-09-15,11:30:36.000,258,10981310,12605,0,1757935835,12699.554611020001,118.57545960000425,53321.784839520005 2025-09-15,11:30:37.000,258,10981368,12565,0,1757935836,12698.779935369988,120.521019480002,53321.64509712 2025-09-15,11:30:38.000,258,10981313,12565,0,1757935837,12699.24474075999,121.99428764999902,53321.5333032 2025-09-15,11:30:39.000,258,10981374,12405,0,1757935838,12700.62568430999,120.45052818000113,53321.568238800006 2025-09-15,11:30:40.000,258,10981376,12645,0,1757935839,12701.083753389998,118.39218221999909,53321.70798120001 2025-09-15,11:30:41.000,258,10981350,12645,0,1757935840,12701.023126599997,117.21497751000425,53321.79881376 2025-09-15,11:30:42.000,258,10981367,12405,0,1757935841,12700.666102169991,117.02465099999972,53322.03637584 2025-09-15,11:30:43.000,258,10981329,12645,0,1757935842,12701.797802249996,117.58153227000003,53322.02240160001 2025-09-15,11:30:44.000,258,10981317,12805,0,1757935843,12704.04099347999,118.03267659000267,53322.1970796 2025-09-15,11:30:45.000,258,10981327,12765,0,1757935844,12706.32460257,117.10924055999931,53322.53944848 2025-09-15,11:30:46.000,258,10981333,12405,0,1757935845,12707.47651157999,115.07204199000262,53322.80495904 2025-09-15,11:30:47.000,258,10981359,12565,0,1757935846,12707.126223459993,113.73975642000005,53322.94470144 2025-09-15,11:30:48.000,258,10981361,12445,0,1757935847,12705.960841829998,112.60484649000136,53322.87483024 2025-09-15,11:30:49.000,258,10981369,12645,0,1757935848,12704.842614369998,111.62501742000313,53322.60233256 2025-09-15,11:30:50.000,258,10981360,12365,0,1757935849,12704.566425659992,110.48305835999781,53322.19009248001 2025-09-15,11:30:51.000,258,10981381,12805,0,1757935850,12704.377808979996,109.21421496000403,53321.62413576 2025-09-15,11:30:52.000,258,10981350,12965,0,1757935851,12703.064228529991,108.22733675999916,53321.03721768001 2025-09-15,11:30:53.000,258,10981360,12565,0,1757935852,12701.514877229994,109.12257626999781,53320.42933824 2025-09-15,11:30:54.000,258,10981362,12685,0,1757935853,12701.117434940003,111.03993962999812,53319.87735576 2025-09-15,11:30:55.000,258,10981362,12245,0,1757935854,12702.579214209989,113.53533165000408,53319.41620584 2025-09-15,11:30:56.000,258,10981362,12485,0,1757935855,12704.384545289991,116.4184258200039,53319.2275536 2025-09-15,11:30:57.000,258,10981334,12565,0,1757935856,12706.513219249995,117.45464793000428,53319.35332176 2025-09-15,11:30:58.000,258,10981357,12405,0,1757935857,12707.921108039991,116.73563667000417,53319.604858080005 2025-09-15,11:30:59.000,258,10981314,12565,0,1757935858,12707.974998519996,115.62892326000292,53319.9961368 2025-09-15,11:31:00.000,258,10981366,12285,0,1757935859,12706.809616890001,114.79007678999915,53320.3804284 2025-09-15,11:31:01.000,258,10981385,12605,0,1757935860,12706.102304339998,113.39434905000235,53320.66690032 2025-09-15,11:31:02.000,258,10981338,12605,0,1757935861,12706.796144269996,112.37927433000004,53320.98830784001 2025-09-15,11:31:03.000,258,10981347,12565,0,1757935862,12708.358968189998,112.13960391,53321.288754 2025-09-15,11:31:04.000,258,10981350,12445,0,1757935863,12710.373124879996,112.37927433000004,53321.568238800006 2025-09-15,11:31:05.000,258,10981333,12645,0,1757935864,12711.42398924,113.31680862000212,53321.87567208001 2025-09-15,11:31:06.000,258,10981362,12685,0,1757935865,12711.592396989996,115.56548109000141,53322.15515688 2025-09-15,11:31:07.000,258,10981373,12565,0,1757935866,12713.236056629998,117.58858139999938,53322.41368032 2025-09-15,11:31:08.000,258,10981326,12445,0,1757935867,12715.816063359998,117.99038180999923,53322.77701056 2025-09-15,11:31:09.000,258,10981344,12525,0,1757935868,12717.426041449995,117.47579532000236,53323.21719912001 2025-09-15,11:31:10.000,258,10981345,12525,0,1757935869,12718.69920404,117.34186184999999,53323.65738768 2025-09-15,11:31:11.000,258,10981367,12365,0,1757935870,12719.655760059999,116.51006451000285,53323.9787952 2025-09-15,11:31:12.000,258,10981380,12365,0,1757935871,12720.430435709997,115.07909112000198,53324.30718984 2025-09-15,11:31:13.000,258,10981381,12605,0,1757935872,12720.686415489989,112.97140125000442,53324.52379056 2025-09-15,11:31:14.000,258,10981358,12485,0,1757935873,12721.285947079996,109.5314258100043,53324.7124428 2025-09-15,11:31:15.000,258,10981335,12765,0,1757935874,12722.491746569991,107.31094986000244,53324.87314656001 2025-09-15,11:31:16.000,258,10981388,12765,0,1757935875,12724.761883039995,107.23340943000221,53325.12468288 2025-09-15,11:31:17.000,258,10981365,12445,0,1757935876,12727.779749920002,107.726848530001,53325.46705176001 2025-09-15,11:31:18.000,258,10981373,12645,0,1757935877,12729.48403634999,108.05815763999999,53325.788459280004 2025-09-15,11:31:19.000,258,10981370,12485,0,1757935878,12729.58508099999,108.34717197000282,53326.04698272001 2025-09-15,11:31:20.000,258,10981347,12445,0,1757935879,12729.40320062999,108.60094065000158,53326.20768648 2025-09-15,11:31:21.000,258,10981362,12565,0,1757935880,12730.757198939995,108.98864280000271,53326.35441600001 2025-09-15,11:31:22.000,258,10981395,12525,0,1757935881,12731.80132698999,110.9905957200026,53326.54306824 2025-09-15,11:31:23.000,258,10981344,12285,0,1757935882,12732.394122270001,112.57664997000393,53326.71774624001 2025-09-15,11:31:24.000,258,10981351,12645,0,1757935883,12732.838718729989,113.51418425999873,53326.92037272 2025-09-15,11:31:25.000,258,10981340,12565,0,1757935884,12733.640339619997,114.38122724999994,53327.17190904001 2025-09-15,11:31:26.000,258,10981353,12725,0,1757935885,12734.185980729999,114.98745243000303,53327.402484 2025-09-15,11:31:27.000,258,10981377,12525,0,1757935886,12735.081909959998,115.55843196000205,53327.54921352 2025-09-15,11:31:28.000,258,10981326,12525,0,1757935887,12736.536952919989,115.84039715999825,53327.73786576 2025-09-15,11:31:29.000,258,10981315,12365,0,1757935888,12737.810115509994,115.24122111000179,53327.9963892 2025-09-15,11:31:30.000,258,10981363,12485,0,1757935889,12739.21800429999,114.4517185500008,53328.275874000006 2025-09-15,11:31:31.000,258,10981365,12805,0,1757935890,12739.972471020003,116.05892019000021,53328.53439744001 2025-09-15,11:31:32.000,258,10981348,12565,0,1757935891,12741.016599069997,119.30856912000309,53328.82086936001 2025-09-15,11:31:33.000,258,10981348,12845,0,1757935892,12743.03749206999,120.38003688000026,53329.20516096001 2025-09-15,11:31:34.000,258,10981374,12525,0,1757935893,12744.721569569992,119.61168171000463,53329.57547832 2025-09-15,11:31:35.000,258,10981384,12725,0,1757935894,12745.145957099994,118.80808088999765,53329.86893736 2025-09-15,11:31:36.000,258,10981373,12485,0,1757935895,12745.011230899989,118.00448006999795,53330.14143504001 2025-09-15,11:31:37.000,258,10981333,12525,0,1757935896,12744.896713629998,118.38513308999973,53330.267203200005 2025-09-15,11:31:38.000,258,10981373,12525,0,1757935897,12745.509717839996,119.40020781000203,53330.40694560001 2025-09-15,11:31:39.000,258,10981397,12805,0,1757935898,12746.931079249996,120.22495601999981,53330.64450768001 2025-09-15,11:31:40.000,258,10981342,12605,0,1757935899,12749.11364368999,120.23905427999853,53330.94495384 2025-09-15,11:31:41.000,258,10981389,13045,0,1757935900,12750.797721189992,120.65495295000437,53331.26636136001 2025-09-15,11:31:42.000,258,10981373,12445,0,1757935901,12752.158455809993,121.15544118000253,53331.727511280005 2025-09-15,11:31:43.000,258,10981382,12565,0,1757935902,12753.040912420001,121.90969808999944,53332.230583920005 2025-09-15,11:31:44.000,258,10981359,12565,0,1757935903,12754.435328589992,122.64280760999827,53332.75461792001 2025-09-15,11:31:45.000,258,10981364,12445,0,1757935904,12755.290839959991,124.475581409999,53333.2017936 2025-09-15,11:31:46.000,258,10981379,12645,0,1757935905,12756.26760490999,127.32342993000202,53333.6559564 2025-09-15,11:31:47.000,258,10981367,12685,0,1757935906,12757.123116279989,129.1139089499993,53334.01229952 2025-09-15,11:31:48.000,258,10981349,12605,0,1757935907,12756.988390079998,129.23374416000297,53334.38261688001 2025-09-15,11:31:49.000,258,10981342,12285,0,1757935908,12755.782590590003,129.4593163200043,53334.73197288 2025-09-15,11:31:50.000,258,10981408,12605,0,1757935909,12754.671099439998,130.0302958500033,53335.02543192001 2025-09-15,11:31:51.000,258,10981393,12685,0,1757935910,12755.06854172999,130.29111366000143,53335.179148560004 2025-09-15,11:31:52.000,258,10981389,12565,0,1757935911,12756.826718639997,130.3968506099991,53335.42369776 2025-09-15,11:31:53.000,258,10981427,12485,0,1757935912,12758.295234219993,130.10078715000418,53335.55645304001 2025-09-15,11:31:54.000,258,10981379,12645,0,1757935913,12758.48385089999,130.0020993299986,53335.62632424001 2025-09-15,11:31:55.000,258,10981382,12245,0,1757935914,12758.416487799994,128.99407374000293,53335.73811816 2025-09-15,11:31:56.000,258,10981387,12565,0,1757935915,12758.52426875999,127.95080250000319,53335.86388632001 2025-09-15,11:31:57.000,258,10981347,12645,0,1757935916,12758.76677591999,127.56310035000206,53335.93375752 2025-09-15,11:31:58.000,258,10981384,12685,0,1757935917,12759.285471789997,128.5429294200003,53335.88484768 2025-09-15,11:31:59.000,258,10981371,12405,0,1757935918,12759.898475999995,130.88324057999853,53335.898821920004 2025-09-15,11:32:00.000,258,10981359,12445,0,1757935919,12760.437380800002,133.32223956000234,53335.87786056 2025-09-15,11:32:01.000,258,10981359,12565,0,1757935920,12761.097539179995,134.53468992000126,53335.80798936 2025-09-15,11:32:02.000,258,10981404,12645,0,1757935921,12762.195557709994,134.1681351599982,53335.83593784 2025-09-15,11:32:03.000,258,10981345,12285,0,1757935922,12763.206004209998,133.71699084000284,53335.74510528001 2025-09-15,11:32:04.000,258,10981365,12605,0,1757935923,12763.68428221999,133.5125660699996,53335.6472856 2025-09-15,11:32:05.000,258,10981342,12685,0,1757935924,12763.845953659991,133.47027129000344,53335.49356896 2025-09-15,11:32:06.000,258,10981356,12805,0,1757935925,12765.018071599996,132.25782093000453,53335.45164624 2025-09-15,11:32:07.000,258,10981356,12645,0,1757935926,12765.94094606999,130.3122610499995,53335.395749280004 2025-09-15,11:32:08.000,258,10981387,12445,0,1757935927,12765.294260310002,129.71308500000305,53335.23504552 2025-09-15,11:32:09.000,258,10981376,12525,0,1757935928,12764.7486192,128.51473290000285,53334.95556072001 2025-09-15,11:32:10.000,258,10981385,12685,0,1757935929,12764.283813809998,128.46538899000006,53334.73197288 2025-09-15,11:32:11.000,258,10981371,12565,0,1757935930,12763.48892923,129.81177282000135,53334.46646232 2025-09-15,11:32:12.000,258,10981395,12645,0,1757935931,12763.40135719999,131.12291099999857,53334.22890024 2025-09-15,11:32:13.000,258,10981374,12445,0,1757935932,12764.418540009989,133.01207784000144,53334.04723512001 2025-09-15,11:32:14.000,258,10981379,12565,0,1757935933,12766.756039579988,134.344363410004,53334.040248 2025-09-15,11:32:15.000,258,10981415,12365,0,1757935934,12768.992494500002,134.08354559999862,53334.22890024 2025-09-15,11:32:16.000,258,10981412,12925,0,1757935935,12770.95949701999,132.13798572000087,53334.38261688001 2025-09-15,11:32:17.000,258,10981370,12565,0,1757935936,12771.585973849993,130.262917140004,53334.627166080005 2025-09-15,11:32:18.000,258,10981412,12805,0,1757935937,12771.303048829992,129.39587415000278,53334.864728160006 2025-09-15,11:32:19.000,258,10981404,12525,0,1757935938,12771.505138129993,128.92358244000206,53335.13722584 2025-09-15,11:32:20.000,258,10981365,12285,0,1757935939,12771.801535769999,128.1975220500026,53335.38876216001 2025-09-15,11:32:21.000,258,10981382,12365,0,1757935940,12771.323257759992,127.75342685999931,53335.66824696 2025-09-15,11:32:22.000,258,10981389,12405,0,1757935941,12770.892133919995,127.76047598999867,53335.84292496001 2025-09-15,11:32:23.000,258,10981326,12605,0,1757935942,12770.710253549994,128.0988342300043,53336.09446128 2025-09-15,11:32:24.000,258,10981356,12285,0,1757935943,12771.276103589997,128.73325593000482,53336.36695896001 2025-09-15,11:32:25.000,258,10981378,12325,0,1757935944,12772.353913189996,128.62046985000052,53336.6953536 2025-09-15,11:32:26.000,258,10981354,12605,0,1757935945,12772.663783449992,128.72620679999818,53336.89099296 2025-09-15,11:32:27.000,258,10981371,12605,0,1757935946,12772.616629279997,128.57817507000436,53337.1495164 2025-09-15,11:32:28.000,258,10981402,12645,0,1757935947,12772.340440569991,127.73227947000123,53337.38707848 2025-09-15,11:32:29.000,258,10981334,12405,0,1757935948,12772.18550544,126.8863838699981,53337.51284664 2025-09-15,11:32:30.000,258,10981339,12365,0,1757935949,12770.90560654,127.09080864000134,53337.533808 2025-09-15,11:32:31.000,258,10981361,12565,0,1757935950,12769.76043383999,126.97802256000432,53337.50585952 2025-09-15,11:32:32.000,258,10981395,12485,0,1757935951,12770.103985649992,126.52687824000168,53337.44297544 2025-09-15,11:32:33.000,258,10981387,12525,0,1757935952,12771.592710159988,125.51180351999938,53337.55476936 2025-09-15,11:32:34.000,258,10981368,12365,0,1757935953,12773.52603113,124.6870553100016,53337.79931856 2025-09-15,11:32:35.000,258,10981389,12485,0,1757935954,12775.082118739992,125.15934702000231,53338.08579048 2025-09-15,11:32:36.000,258,10981378,12405,0,1757935955,12776.065620000001,125.1452487600036,53338.316365440005 2025-09-15,11:32:37.000,258,10981365,12845,0,1757935956,12776.449589669988,124.34869707000325,53338.40021088 2025-09-15,11:32:38.000,258,10981393,12565,0,1757935957,12776.166664650002,123.46050669000397,53338.33033968 2025-09-15,11:32:39.000,258,10981378,12565,0,1757935958,12775.418934239999,123.00936237000133,53338.02290640001 2025-09-15,11:32:40.000,258,10981359,12645,0,1757935959,12774.68467645,123.91870013999869,53337.84124128 2025-09-15,11:32:41.000,258,10981394,12445,0,1757935960,12774.165980579994,125.56114743000217,53337.48489816 2025-09-15,11:32:42.000,258,10981387,12485,0,1757935961,12774.260288919999,126.43523955000273,53337.13554216001 2025-09-15,11:32:43.000,258,10981388,12685,0,1757935962,12774.63752227999,126.62556605999998,53336.82810888001 2025-09-15,11:32:44.000,258,10981403,12685,0,1757935963,12774.994546709997,126.18852000000334,53336.57657256 2025-09-15,11:32:45.000,258,10981371,12565,0,1757935964,12774.051463309988,125.87130915000307,53336.34599760001 2025-09-15,11:32:46.000,258,10981398,12525,0,1757935965,12772.798509649998,125.69508090000454,53336.12939688001 2025-09-15,11:32:47.000,258,10981367,12365,0,1757935966,12772.616629279997,125.6880317699979,53335.919783280006 2025-09-15,11:32:48.000,258,10981378,12605,0,1757935967,12773.21616086999,126.0475374000016,53335.88484768 2025-09-15,11:32:49.000,258,10981359,12525,0,1757935968,12773.290260279995,126.56917301999783,53335.801002240005 2025-09-15,11:32:50.000,258,10981369,12525,0,1757935969,12772.987126329994,126.54802562999976,53335.703182560006 2025-09-15,11:32:51.000,258,10981366,12125,0,1757935970,12772.933235849989,124.87033268999949,53335.60536288001 2025-09-15,11:32:52.000,258,10981412,12485,0,1757935971,12772.818718579998,122.86133064000023,53335.50055608 2025-09-15,11:32:53.000,258,10981382,12525,0,1757935972,12772.347176880001,121.2259324800034,53335.346839440004 2025-09-15,11:32:54.000,258,10981398,12685,0,1757935973,12771.949734589994,119.89364691000083,53335.21408416 2025-09-15,11:32:55.000,258,10981342,12645,0,1757935974,12771.559028609998,118.82922828000301,53335.06036752 2025-09-15,11:32:56.000,258,10981416,12645,0,1757935975,12770.137667199997,119.3226673800018,53334.808831199996 2025-09-15,11:32:57.000,258,10981377,12805,0,1757935976,12768.17740098999,119.86545039000339,53334.40357824001 2025-09-15,11:32:58.000,258,10981348,12405,0,1757935977,12766.14977168,119.80905735000124,53333.88653136 2025-09-15,11:32:59.000,258,10981360,12685,0,1757935978,12764.176032850002,120.7183951199986,53333.42538144001 2025-09-15,11:33:00.000,258,10981356,12525,0,1757935979,12762.734462510001,121.21183422000468,53332.88038608 2025-09-15,11:33:01.000,258,10981333,12805,0,1757935980,12761.818324350003,121.27527638999891,53332.35635208 2025-09-15,11:33:02.000,258,10981419,12645,0,1757935981,12762.397647009995,121.01445858000079,53331.91616352001 2025-09-15,11:33:03.000,258,10981381,12645,0,1757935982,12762.997178600002,120.64085468999838,53331.58776888 2025-09-15,11:33:04.000,258,10981394,12525,0,1757935983,12762.950024429992,120.26020167000388,53331.30828408 2025-09-15,11:33:05.000,258,10981380,12445,0,1757935984,12762.51216428,120.08397341999807,53331.13360608 2025-09-15,11:33:06.000,258,10981383,12565,0,1757935985,12762.235975569994,119.26627433999965,53330.97988944001 2025-09-15,11:33:07.000,258,10981352,12365,0,1757935986,12762.18208508999,118.49087004000467,53330.896044 2025-09-15,11:33:08.000,258,10981378,12685,0,1757935987,12761.26594692999,118.39218221999909,53330.66546904001 2025-09-15,11:33:09.000,258,10981414,12565,0,1757935988,12760.019729579995,118.11726615000225,53330.41393272 2025-09-15,11:33:10.000,258,10981386,12565,0,1757935989,12759.474088469993,117.74366225999984,53330.09252520001 2025-09-15,11:33:11.000,258,10981398,12645,0,1757935990,12759.137272970002,117.8141535600007,53329.77111768 2025-09-15,11:33:12.000,258,10981414,12605,0,1757935991,12759.063173559996,118.18775745000312,53329.43573592 2025-09-15,11:33:13.000,258,10981436,12405,0,1757935992,12759.696386699994,118.25119962000463,53329.24708368 2025-09-15,11:33:14.000,258,10981420,12525,0,1757935993,12760.444117109997,117.77185878000455,53329.2890064 2025-09-15,11:33:15.000,258,10981408,12805,0,1757935994,12759.918684929995,115.98137975999998,53329.30298064001 2025-09-15,11:33:16.000,258,10981389,12365,0,1757935995,12758.928447359991,113.47188948000257,53329.35189048001 2025-09-15,11:33:17.000,258,10981397,12725,0,1757935996,12757.57444905,112.33697955000389,53329.309967760004 2025-09-15,11:33:18.000,258,10981355,12525,0,1757935997,12756.42927634999,111.74485262999951,53329.19118672 2025-09-15,11:33:19.000,258,10981408,12405,0,1757935998,12755.843217379988,110.8778096399983,53328.96759888001 2025-09-15,11:33:20.000,258,10981375,12685,0,1757935999,12755.499665570002,111.1245291899977,53328.62523 2025-09-15,11:33:21.000,258,10981405,12485,0,1757936000,12756.10593346999,112.01271957000426,53328.3108096 2025-09-15,11:33:22.000,258,10981416,12325,0,1757936001,12757.722647869996,112.86566429999948,53328.038311920005 2025-09-15,11:33:23.000,258,10981372,12565,0,1757936002,12759.332625959993,114.29663769000035,53327.89158240001 2025-09-15,11:33:24.000,258,10981368,12245,0,1757936003,12760.572106999993,116.58760494000308,53327.751840000004 2025-09-15,11:33:25.000,258,10981360,12725,0,1757936004,12761.05038501,118.34283831000357,53327.64004608 2025-09-15,11:33:26.000,258,10981408,12325,0,1757936005,12761.18511120999,119.32971651000116,53327.6120976 2025-09-15,11:33:27.000,258,10981386,12525,0,1757936006,12761.117748109995,119.61168171000463,53327.57716200001 2025-09-15,11:33:28.000,258,10981427,12485,0,1757936007,12760.908922499999,118.95611261999875,53327.55620064001 2025-09-15,11:33:29.000,258,10981390,12605,0,1757936008,12760.477798660002,117.99038180999923,53327.57017488 2025-09-15,11:33:30.000,258,10981412,12405,0,1757936009,12760.295918290001,116.7990788399984,53327.66100744 2025-09-15,11:33:31.000,258,10981393,12645,0,1757936010,12760.403699249997,115.5020389199999,53327.772801360006 2025-09-15,11:33:32.000,258,10981335,12525,0,1757936011,12759.99278434,114.41647290000401,53327.86363392001 2025-09-15,11:33:33.000,258,10981361,12765,0,1757936012,12760.100565299996,113.34500513999956,53327.98241496001 2025-09-15,11:33:34.000,258,10981361,12645,0,1757936013,12760.08709267999,112.61189562000072,53328.11517024 2025-09-15,11:33:35.000,258,10981414,12645,0,1757936014,12759.305680719997,111.80829480000102,53328.136131600004 2025-09-15,11:33:36.000,258,10981390,12565,0,1757936015,12758.79372116,110.24338793999777,53328.087221760004 2025-09-15,11:33:37.000,258,10981362,12485,0,1757936016,12758.760039609995,108.60094065000158,53327.919530880004 2025-09-15,11:33:38.000,258,10981348,12645,0,1757936017,12758.81393009,108.23438588999852,53327.70991728 2025-09-15,11:33:39.000,258,10981339,12645,0,1757936018,12759.238317620002,109.0732323600023,53327.29069008001 2025-09-15,11:33:40.000,258,10981389,12445,0,1757936019,12759.90521230999,110.06715968999924,53327.01120528 2025-09-15,11:33:41.000,258,10981392,12525,0,1757936020,12761.09080287,110.67338487000234,53326.703772 2025-09-15,11:33:42.000,258,10981406,12605,0,1757936021,12762.33028391,110.8778096399983,53326.598965200006 2025-09-15,11:33:43.000,258,10981394,12725,0,1757936022,12762.61320893,111.32895396000094,53326.431274320006 2025-09-15,11:33:44.000,258,10981338,12485,0,1757936023,12762.822034539997,111.63206655000249,53326.32646752 2025-09-15,11:33:45.000,258,10981374,12485,0,1757936024,12763.77185425,111.87173697000253,53326.242622080004 2025-09-15,11:33:46.000,258,10981362,12525,0,1757936025,12764.223187019998,112.23829172999831,53326.23563496001 2025-09-15,11:33:47.000,258,10981388,12605,0,1757936026,12764.7486192,112.14665303999936,53326.2496092 2025-09-15,11:33:48.000,258,10981364,12765,0,1757936027,12764.64757455,112.66123953000351,53326.33345464001 2025-09-15,11:33:49.000,258,10981333,12725,0,1757936028,12764.526320969999,112.86566429999948,53326.312493280006 2025-09-15,11:33:50.000,258,10981412,12605,0,1757936029,12764.472430489994,113.13353124000423,53326.29851904 2025-09-15,11:33:51.000,258,10981390,12645,0,1757936030,12765.381832339997,114.72663462000492,53326.144802400006 2025-09-15,11:33:52.000,258,10981366,12525,0,1757936031,12767.847321799993,115.75580759999866,53326.13082816 2025-09-15,11:33:53.000,258,10981389,12765,0,1757936032,12771.181795249991,116.19285366000258,53326.179738 2025-09-15,11:33:54.000,258,10981313,12525,0,1757936033,12774.509532389995,115.93203585000447,53326.29851904 2025-09-15,11:33:55.000,258,10981343,12485,0,1757936034,12777.365727830002,114.46581680999952,53326.57101672001 2025-09-15,11:33:56.000,258,10981370,12285,0,1757936035,12778.867924959988,113.11238384999888,53326.90639848001 2025-09-15,11:33:57.000,258,10981390,12725,0,1757936036,12779.844689910002,112.09730913000385,53327.1579348 2025-09-15,11:33:58.000,258,10981354,12605,0,1757936037,12780.376858399999,111.17387310000049,53327.26274160001 2025-09-15,11:33:59.000,258,10981348,12685,0,1757936038,12779.858162529992,110.7438761700032,53327.367548400005 2025-09-15,11:34:00.000,258,10981350,12525,0,1757936039,12779.029596399989,111.32190483000159,53327.34658704 2025-09-15,11:34:01.000,258,10981353,12685,0,1757936040,12778.477218979991,112.09730913000385,53327.30466432 2025-09-15,11:34:02.000,258,10981335,12445,0,1757936041,12779.2990488,111.61091916000441,53327.24178024001 2025-09-15,11:34:03.000,258,10981347,12445,0,1757936042,12780.74061914,110.94830093999917,53327.26274160001 2025-09-15,11:34:04.000,258,10981355,12645,0,1757936043,12782.80866630999,110.27863359000185,53327.44440672 2025-09-15,11:34:05.000,258,10981333,12645,0,1757936044,12783.724804469988,110.05306143000053,53327.72389152001 2025-09-15,11:34:06.000,258,10981345,12605,0,1757936045,12784.02793841999,109.6935558000041,53327.95446648 2025-09-15,11:34:07.000,258,10981379,12485,0,1757936046,12783.448615759997,109.39749234000192,53328.11517024 2025-09-15,11:34:08.000,258,10981334,12605,0,1757936047,12781.804956119995,109.65831015000003,53328.02433768 2025-09-15,11:34:09.000,258,10981359,12485,0,1757936048,12780.39033101999,109.93322622000414,53327.89158240001 2025-09-15,11:34:10.000,258,10981382,12405,0,1757936049,12779.669545849996,110.21519142000034,53327.67498168001 2025-09-15,11:34:11.000,258,10981353,12565,0,1757936050,12779.750381569997,111.14567658000306,53327.486329440006 2025-09-15,11:34:12.000,258,10981347,12485,0,1757936051,12779.811008359997,112.50615867000306,53327.297677200004 2025-09-15,11:34:13.000,258,10981294,12405,0,1757936052,12780.343176849994,113.67631424999854,53327.1579348 2025-09-15,11:34:14.000,258,10981356,12605,0,1757936053,12781.043753090002,114.23319551999884,53327.03915376 2025-09-15,11:34:15.000,258,10981337,12645,0,1757936054,12781.447931689989,114.76892940000107,53327.02517952001 2025-09-15,11:34:16.000,258,10981368,12645,0,1757936055,12782.175453169992,115.69941456000379,53327.150947680006 2025-09-15,11:34:17.000,258,10981383,12445,0,1757936056,12783.556396719992,115.8967902000004,53327.318638560006 2025-09-15,11:34:18.000,258,10981297,12805,0,1757936057,12785.40888196999,115.67826716999843,53327.52126504 2025-09-15,11:34:19.000,258,10981378,12805,0,1757936058,12786.419328469994,115.4385967499984,53327.77978848 2025-09-15,11:34:20.000,258,10981342,12365,0,1757936059,12786.540582049995,114.18385161000333,53328.00337632 2025-09-15,11:34:21.000,258,10981298,12685,0,1757936060,12786.500164189994,112.6471412700048,53328.22696416001 2025-09-15,11:34:22.000,258,10981348,12605,0,1757936061,12786.850452309991,111.44174003999797,53328.46452624001 2025-09-15,11:34:23.000,258,10981373,12685,0,1757936062,12788.642310769988,110.06011055999988,53328.709075440005 2025-09-15,11:34:24.000,258,10981352,12445,0,1757936063,12790.157980519994,109.64421189000132,53329.093367040005 2025-09-15,11:34:25.000,258,10981331,12445,0,1757936064,12790.784457349997,110.77207269000064,53329.477658640004 2025-09-15,11:34:26.000,258,10981335,12525,0,1757936065,12792.455062229994,111.04698876000475,53329.95278280001 2025-09-15,11:34:27.000,258,10981361,12645,0,1757936066,12794.12566710999,110.16584751000482,53330.483803920004 2025-09-15,11:34:28.000,258,10981332,12445,0,1757936067,12795.769326749993,108.88290584999777,53331.00085080001 2025-09-15,11:34:29.000,258,10981376,12485,0,1757936068,12797.433195319994,108.31192631999875,53331.55283328001 2025-09-15,11:34:30.000,258,10981330,12685,0,1757936069,12799.251999020002,108.45290892000048,53332.03494456001 2025-09-15,11:34:31.000,258,10981350,12685,0,1757936070,12800.329808620001,109.31995191000169,53332.517055840006 2025-09-15,11:34:32.000,258,10981401,12325,0,1757936071,12801.576025969996,110.40551793000486,53332.88038608 2025-09-15,11:34:33.000,258,10981332,12445,0,1757936072,12803.56323742,111.03993962999812,53333.14589664 2025-09-15,11:34:34.000,258,10981351,12605,0,1757936073,12805.510031010002,111.11748005999834,53333.42538144001 2025-09-15,11:34:35.000,258,10981385,12325,0,1757936074,12806.628258470002,111.06108702000347,53333.64896928 2025-09-15,11:34:36.000,258,10981371,12565,0,1757936075,12807.167163269994,111.3853470000031,53333.788711680005 2025-09-15,11:34:37.000,258,10981386,12325,0,1757936076,12807.551132939996,111.695508720004,53333.81666016 2025-09-15,11:34:38.000,258,10981357,12525,0,1757936077,12807.786903790002,111.36419960999774,53333.69787912 2025-09-15,11:34:39.000,258,10981374,12485,0,1757936078,12807.631968659996,110.84256399000151,53333.60704656 2025-09-15,11:34:40.000,258,10981314,12405,0,1757936079,12807.551132939996,111.06813615000283,53333.42538144001 2025-09-15,11:34:41.000,258,10981323,12365,0,1757936080,12807.631968659996,111.4487891700046,53333.39044584 2025-09-15,11:34:42.000,258,10981403,12565,0,1757936081,12807.719540689992,112.0056704400049,53333.27865192001 2025-09-15,11:34:43.000,258,10981326,12845,0,1757936082,12807.712804379997,112.0409160900017,53333.30660040001 2025-09-15,11:34:44.000,258,10981395,12565,0,1757936083,12807.517451389991,110.98354659000324,53333.25769056001 2025-09-15,11:34:45.000,258,10981327,12565,0,1757936084,12806.958337659999,109.65831015000003,53333.30660040001 2025-09-15,11:34:46.000,258,10981364,12565,0,1757936085,12806.810138839988,108.57274413000414,53333.30660040001 2025-09-15,11:34:47.000,258,10981377,12765,0,1757936086,12807.288416849995,108.37536849000026,53333.39743296001 2025-09-15,11:34:48.000,258,10981362,12525,0,1757936087,12807.45682459999,108.80536542000482,53333.467304159996 2025-09-15,11:34:49.000,258,10981375,12405,0,1757936088,12807.928366300002,109.22126409000339,53333.59307232001 2025-09-15,11:34:50.000,258,10981367,12685,0,1757936089,12809.134165789997,109.41863973,53333.7258276 2025-09-15,11:34:51.000,258,10981326,12525,0,1757936090,12810.85866115,109.08028149000165,53333.88653136 2025-09-15,11:34:52.000,258,10981389,12645,0,1757936091,12812.374330899991,108.24848415000451,53334.13108056 2025-09-15,11:34:53.000,258,10981319,12285,0,1757936092,12812.502320790001,108.01586286000384,53334.389604 2025-09-15,11:34:54.000,258,10981413,12645,0,1757936093,12812.15203266999,107.98061720999976,53334.641140319996 2025-09-15,11:34:55.000,258,10981372,12525,0,1757936094,12811.788271929989,107.9735680800004,53334.843766800004 2025-09-15,11:34:56.000,258,10981354,12485,0,1757936095,12811.431247499997,108.81241455000418,53334.92761224 2025-09-15,11:34:57.000,258,10981365,12765,0,1757936096,12811.242630820001,110.15174924999883,53334.99049632 2025-09-15,11:34:58.000,258,10981324,12805,0,1757936097,12811.09443199999,111.5827226399997,53334.99748344 2025-09-15,11:34:59.000,258,10981393,12445,0,1757936098,12810.77782543,112.81632039000397,53334.90665088001 2025-09-15,11:35:00.000,258,10981341,12765,0,1757936099,12810.326492660002,114.1415568299999,53334.976522079996 2025-09-15,11:35:01.000,258,10981312,12485,0,1757936100,12809.83474202999,115.64302152000164,53335.0184448 2025-09-15,11:35:02.000,258,10981389,12605,0,1757936101,12810.050303949996,117.23612490000232,53335.011457680004 2025-09-15,11:35:03.000,258,10981398,12445,0,1757936102,12810.824979599995,118.13841354000033,53335.05338040001 2025-09-15,11:35:04.000,258,10981383,12565,0,1757936103,12811.512083219997,118.32169091999822,53335.02543192001 2025-09-15,11:35:05.000,258,10981361,12645,0,1757936104,12812.09814219,117.94103790000372,53335.179148560004 2025-09-15,11:35:06.000,258,10981294,12765,0,1757936105,12812.33391303999,116.7638331900016,53335.36081368001 2025-09-15,11:35:07.000,258,10981385,12405,0,1757936106,12812.502320790001,115.9954780199987,53335.52151744 2025-09-15,11:35:08.000,258,10981332,12645,0,1757936107,12813.135533929999,115.24827024000115,53335.752092400005 2025-09-15,11:35:09.000,258,10981423,12765,0,1757936108,12814.051672089998,114.52925898000103,53335.97568024 2025-09-15,11:35:10.000,258,10981348,12725,0,1757936109,12814.893710839991,114.06401639999967,53336.40888168 2025-09-15,11:35:11.000,258,10981356,12605,0,1757936110,12815.371988849998,113.57057730000088,53336.73028920001 2025-09-15,11:35:12.000,258,10981359,12525,0,1757936111,12815.345043609988,112.96435211999778,53337.00278688 2025-09-15,11:35:13.000,258,10981353,12405,0,1757936112,12815.082327520002,112.36517607000133,53337.25432320001 2025-09-15,11:35:14.000,258,10981412,12885,0,1757936113,12814.725303089996,113.03484341999865,53337.31720728 2025-09-15,11:35:15.000,258,10981375,12645,0,1757936114,12815.129481689997,114.07811465999839,53337.40105272001 2025-09-15,11:35:16.000,258,10981347,12565,0,1757936115,12816.496952619993,114.71958548999828,53337.45694968 2025-09-15,11:35:17.000,258,10981389,12485,0,1757936116,12817.487190189997,115.20597545999772,53337.44996256001 2025-09-15,11:35:18.000,258,10981373,12605,0,1757936117,12817.655597939993,115.84039715999825,53337.526820880004 2025-09-15,11:35:19.000,258,10981385,12645,0,1757936118,12817.648861629998,116.08711670999764,53337.49887240001 2025-09-15,11:35:20.000,258,10981364,12565,0,1757936119,12817.278364580001,115.76990586000466,53337.50585952 2025-09-15,11:35:21.000,258,10981365,12685,0,1757936120,12816.281390700002,115.39630197000224,53337.4639368 2025-09-15,11:35:22.000,258,10981376,12485,0,1757936121,12815.156426929992,114.9099120000028,53337.34515576 2025-09-15,11:35:23.000,258,10981326,12965,0,1757936122,12814.240288769994,114.7971259199985,53337.2193876 2025-09-15,11:35:24.000,258,10981383,12685,0,1757936123,12813.647493489996,115.24827024000115,53337.093619440006 2025-09-15,11:35:25.000,258,10981343,12645,0,1757936124,12813.425195259995,115.52318630999798,53336.98182552 2025-09-15,11:35:26.000,258,10981364,12765,0,1757936125,12813.566657769996,115.31171241000266,53336.835096 2025-09-15,11:35:27.000,258,10981347,12485,0,1757936126,12814.004517920002,114.13450770000054,53336.639456640005 2025-09-15,11:35:28.000,258,10981308,12325,0,1757936127,12813.762010760001,112.75992735000182,53336.5556112 2025-09-15,11:35:29.000,258,10981347,12445,0,1757936128,12812.724619020002,111.60387002999778,53336.401894560004 2025-09-15,11:35:30.000,258,10981395,12605,0,1757936129,12811.633336799998,110.40551793000486,53336.27612640001 2025-09-15,11:35:31.000,258,10981365,12605,0,1757936130,12811.03380520999,109.55962233000173,53336.19926808001 2025-09-15,11:35:32.000,258,10981352,12605,0,1757936131,12811.047277829995,109.27765712999826,53336.10843552001 2025-09-15,11:35:33.000,258,10981321,12645,0,1757936132,12810.555527199998,109.78519449000305,53336.04555144 2025-09-15,11:35:34.000,258,10981371,12365,0,1757936133,12810.043567640001,110.60994270000083,53336.04555144 2025-09-15,11:35:35.000,258,10981293,12565,0,1757936134,12809.248683059988,111.63206655000249,53335.9267704 2025-09-15,11:35:36.000,258,10981291,12645,0,1757936135,12807.908157370002,112.92910647000099,53335.83593784 2025-09-15,11:35:37.000,258,10981373,12685,0,1757936136,12806.938128729998,113.60582294999767,53335.74510528001 2025-09-15,11:35:38.000,258,10981344,12485,0,1757936137,12806.533950129997,114.14860595999926,53335.633311360005 2025-09-15,11:35:39.000,258,10981340,12485,0,1757936138,12806.311651899996,114.55745549999847,53335.50754320001 2025-09-15,11:35:40.000,258,10981332,12405,0,1757936139,12806.776457289998,114.71253635999892,53335.37478792 2025-09-15,11:35:41.000,258,10981350,12685,0,1757936140,12807.537660319991,114.44466942000145,53335.43068488 2025-09-15,11:35:42.000,258,10981362,12645,0,1757936141,12808.238236559999,114.32483420999779,53335.57741440001 2025-09-15,11:35:43.000,258,10981302,12645,0,1757936142,12808.150664529989,113.94418119000329,53335.60536288001 2025-09-15,11:35:44.000,258,10981349,12725,0,1757936143,12806.978546589999,113.27451383999869,53335.61933712 2025-09-15,11:35:45.000,258,10981311,12445,0,1757936144,12805.166479200001,112.64009213999816,53335.60536288001 2025-09-15,11:35:46.000,258,10981315,12485,0,1757936145,12803.549764799995,111.66731219999929,53335.5424788 2025-09-15,11:35:47.000,258,10981402,12485,0,1757936146,12801.717488479997,111.11748005999834,53335.28395536 2025-09-15,11:35:48.000,258,10981304,12325,0,1757936147,12800.10077407999,111.25141353000072,53334.89267664 2025-09-15,11:35:49.000,258,10981344,12565,0,1757936148,12798.894974589995,111.54042786000355,53334.459475200005 2025-09-15,11:35:50.000,258,10981329,12605,0,1757936149,12797.4870858,111.55452612000227,53333.970376799996 2025-09-15,11:35:51.000,258,10981339,12405,0,1757936150,12796.22739583,111.83649131999846,53333.53717536 2025-09-15,11:35:52.000,258,10981389,12365,0,1757936151,12796.025306529998,112.76697648000118,53333.12493528 2025-09-15,11:35:53.000,258,10981329,12285,0,1757936152,12796.335176789995,113.16877689000103,53332.81051488 2025-09-15,11:35:54.000,258,10981352,12325,0,1757936153,12796.30149523999,113.055990810004,53332.46814600001 2025-09-15,11:35:55.000,258,10981313,12525,0,1757936154,12795.937734499988,111.695508720004,53332.16769984 2025-09-15,11:35:56.000,258,10981332,12365,0,1757936155,12795.28431242999,110.46191096999974,53331.97206048 2025-09-15,11:35:57.000,258,10981417,12485,0,1757936156,12794.469218919992,110.01781578000373,53331.83231808 2025-09-15,11:35:58.000,258,10981352,12485,0,1757936157,12793.76864268,109.34109929999977,53331.72052416001 2025-09-15,11:35:59.000,258,10981351,12645,0,1757936158,12793.162374779997,108.66438282000308,53331.76244688 2025-09-15,11:36:00.000,258,10981311,12525,0,1757936159,12792.76493248999,108.63618629999837,53331.776421120005 2025-09-15,11:36:01.000,258,10981339,12485,0,1757936160,12791.660177649996,109.03093757999886,53331.85327944 2025-09-15,11:36:02.000,258,10981376,12525,0,1757936161,12790.380278749995,109.1719201800006,53331.8043696 2025-09-15,11:36:03.000,258,10981330,12525,0,1757936162,12788.878081619994,109.77814536000369,53331.67161432001 2025-09-15,11:36:04.000,258,10981348,12525,0,1757936163,12787.93499822,110.25043707000441,53331.441039360005 2025-09-15,11:36:05.000,258,10981362,12605,0,1757936164,12787.571237479999,110.86371137999959,53331.21745152001 2025-09-15,11:36:06.000,258,10981338,12405,0,1757936165,12787.153586259992,111.63206655000249,53330.88206976001 2025-09-15,11:36:07.000,258,10981366,12565,0,1757936166,12786.250920719998,111.62501742000313,53330.53970088 2025-09-15,11:36:08.000,258,10981306,12445,0,1757936167,12785.873687359992,111.64616481000121,53330.16239640001 2025-09-15,11:36:09.000,258,10981309,12365,0,1757936168,12786.015149869992,111.37124874000438,53329.834001760006 2025-09-15,11:36:10.000,258,10981349,12805,0,1757936169,12786.223975479988,110.47600922999845,53329.62438816 2025-09-15,11:36:11.000,258,10981329,12685,0,1757936170,12785.27415577,109.96142274000158,53329.57547832 2025-09-15,11:36:12.000,258,10981365,12565,0,1757936171,12784.492743809991,110.00371751999774,53329.41477456 2025-09-15,11:36:13.000,258,10981316,12405,0,1757936172,12783.697859229993,109.5314258100043,53329.30298064001 2025-09-15,11:36:14.000,258,10981330,12285,0,1757936173,12782.822138929994,108.86880758999905,53329.2890064 2025-09-15,11:36:15.000,258,10981333,12445,0,1757936174,12781.67696623,108.84061107000161,53329.12830264 2025-09-15,11:36:16.000,258,10981286,12685,0,1757936175,12780.087197069988,108.91815150000184,53328.995547360006 2025-09-15,11:36:17.000,258,10981378,12405,0,1757936176,12778.517636839992,107.84668374000466,53328.77195952001 2025-09-15,11:36:18.000,258,10981291,12365,0,1757936177,12777.18384746,106.06325384999946,53328.450552 2025-09-15,11:36:19.000,258,10981386,12605,0,1757936178,12776.658415279999,104.92834392000077,53328.157092960006 2025-09-15,11:36:20.000,258,10981366,12365,0,1757936179,12776.69209682999,104.24457831000473,53327.73087864 2025-09-15,11:36:21.000,258,10981326,12525,0,1757936180,12776.395699189998,103.9908096299987,53327.28370296 2025-09-15,11:36:22.000,258,10981350,12285,0,1757936181,12775.59407829999,104.04720267000084,53326.80857880001 2025-09-15,11:36:23.000,258,10981317,12645,0,1757936182,12774.610577039995,104.30802047999896,53326.410312960004 2025-09-15,11:36:24.000,258,10981384,12725,0,1757936183,12773.600130539991,104.75211567000224,53326.026021360005 2025-09-15,11:36:25.000,258,10981306,12645,0,1757936184,12772.690728690002,105.73899386999983,53325.75352368001 2025-09-15,11:36:26.000,258,10981316,12765,0,1757936185,12771.592710159988,107.2193111700035,53325.56487144001 2025-09-15,11:36:27.000,258,10981333,12805,0,1757936186,12770.730462479994,108.69962846999988,53325.32730936001 2025-09-15,11:36:28.000,258,10981315,12285,0,1757936187,12770.285866019993,109.92617709000478,53325.04083744001 2025-09-15,11:36:29.000,258,10981342,12605,0,1757936188,12769.82779694,110.6804340000017,53324.87314656001 2025-09-15,11:36:30.000,258,10981308,12485,0,1757936189,12770.171348750002,110.2222405499997,53324.67750720001 2025-09-15,11:36:31.000,258,10981322,12565,0,1757936190,12770.98644226,109.27765712999826,53324.55173904 2025-09-15,11:36:32.000,258,10981357,12645,0,1757936191,12771.228949420001,108.1568454599983,53324.43994512001 2025-09-15,11:36:33.000,258,10981336,12605,0,1757936192,12770.78435296,107.14881987000263,53324.12552472001 2025-09-15,11:36:34.000,258,10981334,12685,0,1757936193,12770.211766610002,106.09145037000417,53323.81809144001 2025-09-15,11:36:35.000,258,10981369,12485,0,1757936194,12769.55834453999,105.73899386999983,53323.50367104001 2025-09-15,11:36:36.000,258,10981324,12605,0,1757936195,12769.571817159995,105.2526039000004,53323.08444384 2025-09-15,11:36:37.000,258,10981344,12445,0,1757936196,12769.942314209991,104.74506654000288,53322.553422720004 2025-09-15,11:36:38.000,258,10981326,12485,0,1757936197,12770.609208899994,104.4137574300039,53322.071311440006 2025-09-15,11:36:39.000,258,10981377,12645,0,1757936198,12771.329994070002,104.76621393000096,53321.5333032 2025-09-15,11:36:40.000,258,10981314,12645,0,1757936199,12771.727436359994,105.71784648000175,53321.07215328 2025-09-15,11:36:41.000,258,10981326,12605,0,1757936200,12771.794799459989,106.73997033000342,53320.54811928 2025-09-15,11:36:42.000,258,10981357,12325,0,1757936201,12771.599446469998,107.49422724000033,53320.02408528 2025-09-15,11:36:43.000,258,10981318,12445,0,1757936202,12770.750671409995,107.63520984000206,53319.437167200005 2025-09-15,11:36:44.000,258,10981360,12645,0,1757936203,12770.82477082,106.66947903000255,53318.96204304 2025-09-15,11:36:45.000,258,10981293,12445,0,1757936204,12771.437775029997,105.16801434000081,53318.61967416001 2025-09-15,11:36:46.000,258,10981328,12565,0,1757936205,12771.97667982999,103.94146572000318,53318.24236968 2025-09-15,11:36:47.000,258,10981346,12445,0,1757936206,12771.96320721,103.58900921999884,53317.976859120005 2025-09-15,11:36:48.000,258,10981313,12565,0,1757936207,12771.559028609998,104.03310441000212,53317.66942584 2025-09-15,11:36:49.000,258,10981375,12565,0,1757936208,12771.094223219996,104.91424566000205,53317.41788952001 2025-09-15,11:36:50.000,258,10981345,12525,0,1757936209,12771.255894659997,105.92227124999772,53317.08250776001 2025-09-15,11:36:51.000,258,10981333,12605,0,1757936210,12772.20571437,106.48620165000466,53316.803022960004 2025-09-15,11:36:52.000,258,10981300,12685,0,1757936211,12773.11511621999,106.4650542599993,53316.53052528001 2025-09-15,11:36:53.000,258,10981313,12445,0,1757936212,12773.829165080002,106.81751076000364,53316.30693744 2025-09-15,11:36:54.000,258,10981376,12525,0,1757936213,12774.880029439992,106.90210032000323,53316.23007912 2025-09-15,11:36:55.000,258,10981336,12525,0,1757936214,12776.335072399997,107.19111464999878,53316.3278988 2025-09-15,11:36:56.000,258,10981349,12405,0,1757936215,12777.823796909994,107.95242069000233,53316.537512400006 2025-09-15,11:36:57.000,258,10981398,12525,0,1757936216,12778.948760679988,108.25553328000387,53316.9567396 2025-09-15,11:36:58.000,258,10981321,12565,0,1757936217,12779.56176489,108.19914024000173,53317.39692816001 2025-09-15,11:36:59.000,258,10981339,12325,0,1757936218,12779.615655369991,108.10045242000342,53317.84410384 2025-09-15,11:37:00.000,258,10981365,12765,0,1757936219,12779.265367249995,107.79733983000187,53318.34018936 2025-09-15,11:37:01.000,258,10981326,12765,0,1757936220,12779.157586289999,107.43783419999818,53318.82928776001 2025-09-15,11:37:02.000,258,10981331,12645,0,1757936221,12779.25189462999,107.06423031000304,53319.220566480006 2025-09-15,11:37:03.000,258,10981376,12485,0,1757936222,12779.19126783999,106.28882601000078,53319.51402552 2025-09-15,11:37:04.000,258,10981332,12765,0,1757936223,12779.090223189989,105.37243911000405,53319.7515876 2025-09-15,11:37:05.000,258,10981329,12485,0,1757936224,12779.467456549995,104.35031526000239,53319.95421408 2025-09-15,11:37:06.000,258,10981329,12445,0,1757936225,12779.723436330001,103.88507268000103,53320.038059520004 2025-09-15,11:37:07.000,258,10981334,12645,0,1757936226,12779.999625039993,104.18113614000322,53320.14286632 2025-09-15,11:37:08.000,258,10981328,12605,0,1757936227,12780.525057219995,105.11867042999802,53320.07998224001 2025-09-15,11:37:09.000,258,10981327,12565,0,1757936228,12781.286260249988,105.59096213999874,53320.08696936 2025-09-15,11:37:10.000,258,10981327,12805,0,1757936229,12781.73085670999,105.28784955000447,53320.18478904 2025-09-15,11:37:11.000,258,10981352,12565,0,1757936230,12781.79148349999,104.96358957000484,53320.26863448001 2025-09-15,11:37:12.000,258,10981332,12485,0,1757936231,12781.83863767,104.22343091999937,53320.47824808 2025-09-15,11:37:13.000,258,10981327,12565,0,1757936232,12781.427722759989,103.44097748999775,53320.63196472001 2025-09-15,11:37:14.000,258,10981347,12645,0,1757936233,12780.787773309996,103.70179530000314,53320.8345912 2025-09-15,11:37:15.000,258,10981328,12525,0,1757936234,12780.868609029996,103.96966224000062,53321.10010176 2025-09-15,11:37:16.000,258,10981325,12645,0,1757936235,12781.946418629996,103.72294269000122,53321.36561232 2025-09-15,11:37:17.000,258,10981338,12765,0,1757936236,12782.80866630999,103.63835313000163,53321.58920016001 2025-09-15,11:37:18.000,258,10981323,12645,0,1757936237,12782.99728299,103.75113920999866,53321.75689104001 2025-09-15,11:37:19.000,258,10981336,12685,0,1757936238,12782.84908416999,103.13786490000348,53321.88964632 2025-09-15,11:37:20.000,258,10981313,12565,0,1757936239,12782.121562690001,102.56688537000446,53321.99445312001 2025-09-15,11:37:21.000,258,10981350,12605,0,1757936240,12781.299732869993,101.90426714999921,53322.071311440006 2025-09-15,11:37:22.000,258,10981298,12605,0,1757936241,12781.286260249988,100.69886591999966,53322.14816976 2025-09-15,11:37:23.000,258,10981315,12365,0,1757936242,12781.62981205999,100.01510031000362,53322.34380912 2025-09-15,11:37:24.000,258,10981351,12525,0,1757936243,12781.225633460002,99.50051381999947,53322.53246136 2025-09-15,11:37:25.000,258,10981300,12565,0,1757936244,12780.82145486,99.1198607999977,53322.8259204 2025-09-15,11:37:26.000,258,10981349,12405,0,1757936245,12780.84166379,98.1329826000001,53323.25912184 2025-09-15,11:37:27.000,258,10981329,12685,0,1757936246,12781.77127456999,96.54692834999878,53323.65738768 2025-09-15,11:37:28.000,258,10981336,12525,0,1757936247,12782.626785939989,95.28513408000435,53324.16744744 2025-09-15,11:37:29.000,258,10981339,12685,0,1757936248,12782.902974649995,94.58022108000296,53324.77532688001 2025-09-15,11:37:30.000,258,10981323,12565,0,1757936249,12782.727830589989,94.46743499999866,53325.306348000006 2025-09-15,11:37:31.000,258,10981327,12365,0,1757936250,12782.485323430003,93.84711156000412,53325.788459280004 2025-09-15,11:37:32.000,258,10981329,12405,0,1757936251,12782.343860920002,93.29023029000382,53326.2496092 2025-09-15,11:37:33.000,258,10981351,12485,0,1757936252,12782.289970439997,93.5580972300013,53326.78063032 2025-09-15,11:37:34.000,258,10981377,12485,0,1757936253,12782.202398410001,93.68498157000431,53327.24178024001 2025-09-15,11:37:35.000,258,10981301,12405,0,1757936254,12781.87905553,93.47350767000171,53327.6120976 2025-09-15,11:37:36.000,258,10981348,12525,0,1757936255,12781.508558479989,93.12105117000465,53327.989402080006 2025-09-15,11:37:37.000,258,10981372,12645,0,1757936256,12781.306469179988,92.59236642000178,53328.26189976 2025-09-15,11:37:38.000,258,10981346,12605,0,1757936257,12781.003335230002,92.33154861000367,53328.51343608001 2025-09-15,11:37:39.000,258,10981373,12485,0,1757936258,12780.43748519,92.9518720499982,53328.73702392 2025-09-15,11:37:40.000,258,10981343,12645,0,1757936259,12779.683018470001,93.5228515800045,53328.81388224 2025-09-15,11:37:41.000,258,10981338,12485,0,1757936260,12779.21147676999,94.53792629999953,53328.93266328 2025-09-15,11:37:42.000,258,10981332,12365,0,1757936261,12779.23168569999,95.79267144000187,53329.05843144 2025-09-15,11:37:43.000,258,10981341,12605,0,1757936262,12779.51461071999,96.95577788999799,53329.32394200001 2025-09-15,11:37:44.000,258,10981361,12565,0,1757936263,12780.087197069988,97.66069088999939,53329.58246544 2025-09-15,11:37:45.000,258,10981301,12645,0,1757936264,12780.53179352999,97.70298567000282,53329.88989872 2025-09-15,11:37:46.000,258,10981309,12485,0,1757936265,12780.65304710999,97.89331218000007,53330.197332 2025-09-15,11:37:47.000,258,10981347,12525,0,1757936266,12780.464430429995,98.15412998999818,53330.49079104 2025-09-15,11:37:48.000,258,10981310,12365,0,1757936267,12780.51832091,98.0695404299986,53330.87508264 2025-09-15,11:37:49.000,258,10981361,12485,0,1757936268,12781.131325119997,98.12593347000075,53331.154567440004 2025-09-15,11:37:50.000,258,10981313,12605,0,1757936269,12781.95315493999,98.56297953000467,53331.49693632 2025-09-15,11:37:51.000,258,10981324,12525,0,1757936270,12782.646994869989,99.13395906000369,53331.86026656 2025-09-15,11:37:52.000,258,10981354,12325,0,1757936271,12782.606577009989,99.34543295999902,53332.20263544001 2025-09-15,11:37:53.000,258,10981335,12805,0,1757936272,12783.05790978,99.05641863000346,53332.496094480004 2025-09-15,11:37:54.000,258,10981308,12685,0,1757936273,12783.542924100002,98.22462128999905,53332.796540639996 2025-09-15,11:37:55.000,258,10981317,12365,0,1757936274,12783.724804469988,97.08971136000036,53333.117948160005 2025-09-15,11:37:56.000,258,10981325,12525,0,1757936275,12783.610287199997,96.26496315000259,53333.39044584 2025-09-15,11:37:57.000,258,10981329,12445,0,1757936276,12783.462088380002,95.85611361000338,53333.53717536 2025-09-15,11:37:58.000,258,10981375,12725,0,1757936277,12783.798903879993,95.88431013000081,53333.669930640004 2025-09-15,11:37:59.000,258,10981316,12565,0,1757936278,12783.980784249994,95.95480143000168,53333.77473744 2025-09-15,11:38:00.000,258,10981330,12365,0,1757936279,12783.664177680002,96.2156192399998,53333.85159576001 2025-09-15,11:38:01.000,258,10981316,12525,0,1757936280,12783.03096453999,95.89840838999953,53333.85159576001 2025-09-15,11:38:02.000,258,10981340,12525,0,1757936281,12782.552686529998,95.32037973000115,53333.94242832 2025-09-15,11:38:03.000,258,10981365,12365,0,1757936282,12782.316915679992,95.39087103000202,53334.01928664001 2025-09-15,11:38:04.000,258,10981360,12525,0,1757936283,12782.323651990002,95.70808188000228,53334.1101192 2025-09-15,11:38:05.000,258,10981310,12485,0,1757936284,12782.114826379991,95.6234923200027,53334.15204192 2025-09-15,11:38:06.000,258,10981307,12285,0,1757936285,12781.85211028999,95.53890276000311,53334.075183600005 2025-09-15,11:38:07.000,258,10981315,12725,0,1757936286,12782.013781729991,95.29218321000371,53333.94242832 2025-09-15,11:38:08.000,258,10981355,12525,0,1757936287,12783.01075560999,94.50268065000273,53333.91447984 2025-09-15,11:38:09.000,258,10981341,12325,0,1757936288,12784.06835627999,93.78366939000261,53333.78172456001 2025-09-15,11:38:10.000,258,10981342,12565,0,1757936289,12784.762196210002,93.26908289999847,53333.75377608 2025-09-15,11:38:11.000,258,10981304,12565,0,1757936290,12785.065330159989,92.16941862000385,53333.66294352001 2025-09-15,11:38:12.000,258,10981387,12525,0,1757936291,12784.762196210002,90.44943090000015,53333.51621400001 2025-09-15,11:38:13.000,258,10981336,12685,0,1757936292,12783.785431259988,89.06075229000271,53333.22974208001 2025-09-15,11:38:14.000,258,10981343,12805,0,1757936293,12782.505532359988,88.43337972000154,53332.92929592 2025-09-15,11:38:15.000,258,10981305,12325,0,1757936294,12781.865582909995,87.5381402100029,53332.53801720001 2025-09-15,11:38:16.000,258,10981325,12725,0,1757936295,12781.54897633999,87.25617500999942,53332.15372560001 2025-09-15,11:38:17.000,258,10981360,12485,0,1757936296,12781.191951909997,87.00945546000003,53331.7344984 2025-09-15,11:38:18.000,258,10981338,12325,0,1757936297,12780.55200245999,86.5865076600021,53331.37815528 2025-09-15,11:38:19.000,258,10981337,12725,0,1757936298,12779.21821308,86.15651073000481,53330.97988944001 2025-09-15,11:38:20.000,258,10981283,12885,0,1757936299,12778.355965399991,85.7829068400024,53330.71437888001 2025-09-15,11:38:21.000,258,10981286,12565,0,1757936300,12778.05283144999,85.71946467000089,53330.49079104 2025-09-15,11:38:22.000,258,10981340,12645,0,1757936301,12777.89116000999,85.14143601000251,53330.30912592001 2025-09-15,11:38:23.000,258,10981331,12285,0,1757936302,12777.716015949998,84.0276734700019,53330.06457672 2025-09-15,11:38:24.000,258,10981338,12445,0,1757936303,12777.439827239992,82.75883007000084,53329.92483432001 2025-09-15,11:38:25.000,258,10981318,12485,0,1757936304,12776.611261109989,82.0750644600048,53329.764130560005 2025-09-15,11:38:26.000,258,10981281,12285,0,1757936305,12775.708595569995,81.38424972000212,53329.596439680005 2025-09-15,11:38:27.000,258,10981379,12525,0,1757936306,12775.445879479994,81.18687407999823,53329.38682608 2025-09-15,11:38:28.000,258,10981307,12605,0,1757936307,12775.290944349988,81.36310233000404,53329.07240568 2025-09-15,11:38:29.000,258,10981367,12685,0,1757936308,12774.590368109995,81.82834490999812,53328.64619136 2025-09-15,11:38:30.000,258,10981306,12485,0,1757936309,12773.943682349993,81.83539404000476,53328.206002800005 2025-09-15,11:38:31.000,258,10981296,12565,0,1757936310,12773.108379909994,82.025720550002,53327.772801360006 2025-09-15,11:38:32.000,258,10981323,12805,0,1757936311,12771.89584410999,82.7658792000002,53327.27671584 2025-09-15,11:38:33.000,258,10981294,12605,0,1757936312,12770.562054729999,84.30258953999873,53326.68281064 2025-09-15,11:38:34.000,258,10981348,12605,0,1757936313,12770.265657089993,86.07192116999795,53326.08890544001 2025-09-15,11:38:35.000,258,10981303,12565,0,1757936314,12770.535109489989,87.18568370999856,53325.49500024001 2025-09-15,11:38:36.000,258,10981339,12445,0,1757936315,12770.73719878999,87.89059670999995,53324.970966240006 2025-09-15,11:38:37.000,258,10981394,12645,0,1757936316,12771.262630969992,88.97616273000313,53324.40500952 2025-09-15,11:38:38.000,258,10981414,12525,0,1757936317,12771.687018499993,90.46352915999887,53323.860014159996 2025-09-15,11:38:39.000,258,10981350,12725,0,1757936318,12771.740908979998,91.76056908000464,53323.40585136001 2025-09-15,11:38:40.000,258,10981378,12485,0,1757936319,12771.794799459989,92.24695905000408,53322.9656628 2025-09-15,11:38:41.000,258,10981332,12605,0,1757936320,12771.626391709993,92.46548207999876,53322.66521664001 2025-09-15,11:38:42.000,258,10981343,12645,0,1757936321,12771.91605303999,91.58434082999884,53322.49752576001 2025-09-15,11:38:43.000,258,10981327,12565,0,1757936322,12773.270051349995,90.18156396000268,53322.46259016 2025-09-15,11:38:44.000,258,10981347,12605,0,1757936323,12774.246816299994,89.07485055000143,53322.39970608001 2025-09-15,11:38:45.000,258,10981353,12605,0,1757936324,12774.52300501,88.16551278000406,53322.385731840004 2025-09-15,11:38:46.000,258,10981348,12645,0,1757936325,12774.469114529995,87.92584236000403,53322.25297656 2025-09-15,11:38:47.000,258,10981360,12645,0,1757936326,12774.549950249995,87.93289149000339,53322.120221280005 2025-09-15,11:38:48.000,258,10981334,12605,0,1757936327,12774.287234159994,87.9963336600049,53321.903620560006 2025-09-15,11:38:49.000,258,10981340,12685,0,1757936328,12774.27376153999,88.0950214800032,53321.64509712 2025-09-15,11:38:50.000,258,10981311,12525,0,1757936329,12775.176427079998,88.72239405000437,53321.47740624 2025-09-15,11:38:51.000,258,10981322,12405,0,1757936330,12775.85679438999,89.6035353000043,53321.379586560004 2025-09-15,11:38:52.000,258,10981342,12325,0,1757936331,12775.80290391,89.948942670002,53321.30971536 2025-09-15,11:38:53.000,258,10981348,12485,0,1757936332,12775.587341989994,90.10402353000245,53321.24683128 2025-09-15,11:38:54.000,258,10981359,12445,0,1757936333,12775.607550919995,90.16746570000396,53321.15599872001 2025-09-15,11:38:55.000,258,10981303,12605,0,1757936334,12775.74227712,90.6538556700034,53321.01625632001 2025-09-15,11:38:56.000,258,10981333,12365,0,1757936335,12776.442853359993,91.25303171999985,53320.876513920004 2025-09-15,11:38:57.000,258,10981391,12565,0,1757936336,12777.04238495,91.45040736000374,53320.729784400006 2025-09-15,11:38:58.000,258,10981390,12605,0,1757936337,12777.763170119993,91.66188125999906,53320.63895184 2025-09-15,11:38:59.000,258,10981334,12525,0,1757936338,12778.659099349992,92.9659703100042,53320.57606776 2025-09-15,11:39:00.000,258,10981328,12525,0,1757936339,12779.62239168,93.88940634000028,53320.492222320005 2025-09-15,11:39:01.000,258,10981298,12525,0,1757936340,12780.026570280002,93.98104502999922,53320.492222320005 2025-09-15,11:39:02.000,258,10981347,12605,0,1757936341,12780.147823859988,93.56514636000065,53320.541132160004 2025-09-15,11:39:03.000,258,10981364,12365,0,1757936342,12779.696491089991,93.46645854000235,53320.611003360005 2025-09-15,11:39:04.000,258,10981342,12365,0,1757936343,12779.31925773,93.31842681000126,53320.590042 2025-09-15,11:39:05.000,258,10981338,12605,0,1757936344,12779.43377499999,93.18449333999888,53320.66690032 2025-09-15,11:39:06.000,258,10981311,12565,0,1757936345,12779.790799429997,92.92367553000076,53320.6249776 2025-09-15,11:39:07.000,258,10981317,12645,0,1757936346,12780.248868509989,92.44433469000069,53320.611003360005 2025-09-15,11:39:08.000,258,10981305,12525,0,1757936347,12780.646310799995,91.93679733000317,53320.64593896 2025-09-15,11:39:09.000,258,10981414,12445,0,1757936348,12781.245842390003,91.64778300000035,53320.611003360005 2025-09-15,11:39:10.000,258,10981358,12685,0,1757936349,12781.95989125,91.33057215000008,53320.53414504001 2025-09-15,11:39:11.000,258,10981318,12525,0,1757936350,12782.128298999996,90.62565914999868,53320.48523520001 2025-09-15,11:39:12.000,258,10981371,12725,0,1757936351,12781.98010018,90.68205219000083,53320.30357008 2025-09-15,11:39:13.000,258,10981349,12605,0,1757936352,12782.027254349996,92.03548515000148,53320.19177616 2025-09-15,11:39:14.000,258,10981401,12605,0,1757936353,12782.424696640002,92.83908597000118,53320.107930720005 2025-09-15,11:39:15.000,258,10981367,12445,0,1757936354,12783.05117346999,92.36679426000046,53320.11491784 2025-09-15,11:39:16.000,258,10981401,12485,0,1757936355,12783.724804469988,91.28122824000457,53320.1358792 2025-09-15,11:39:17.000,258,10981367,12485,0,1757936356,12784.445589639996,90.59746263000125,53320.21273752 2025-09-15,11:39:18.000,258,10981357,12445,0,1757936357,12785.462772449995,90.41418525000336,53320.33850568001 2025-09-15,11:39:19.000,258,10981355,12685,0,1757936358,12786.40585584999,90.36484134000057,53320.48523520001 2025-09-15,11:39:20.000,258,10981358,12605,0,1757936359,12786.83697969,90.13222004999989,53320.73677152 2025-09-15,11:39:21.000,258,10981391,12365,0,1757936360,12787.012123749992,90.0123848400035,53320.98132072 2025-09-15,11:39:22.000,258,10981384,12685,0,1757936361,12786.938024340001,90.32959569000377,53321.26779264 2025-09-15,11:39:23.000,258,10981358,12405,0,1757936362,12786.73593504,90.36484134000057,53321.63112288 2025-09-15,11:39:24.000,258,10981359,12725,0,1757936363,12786.68878086999,90.18861309000204,53322.071311440006 2025-09-15,11:39:25.000,258,10981315,12485,0,1757936364,12786.70898979999,90.27320265000162,53322.504512880005 2025-09-15,11:39:26.000,258,10981319,12485,0,1757936365,12787.052541609992,90.63975741000468,53322.88181736001 2025-09-15,11:39:27.000,258,10981311,12525,0,1757936366,12788.352649439992,91.33762127999944,53323.30104456 2025-09-15,11:39:28.000,258,10981366,12445,0,1757936367,12789.767274539998,92.19761514000129,53323.734246 2025-09-15,11:39:29.000,258,10981353,12605,0,1757936368,12790.649731149992,92.42318730000261,53324.38404816 2025-09-15,11:39:30.000,258,10981351,12445,0,1757936369,12791.067382369998,92.40203991000453,53324.8871208 2025-09-15,11:39:31.000,258,10981348,12485,0,1757936370,12792.124983039997,92.33154861000367,53325.453077520004 2025-09-15,11:39:32.000,258,10981352,12605,0,1757936371,12793.674334339994,92.50072773000284,53326.06095696 2025-09-15,11:39:33.000,258,10981358,12645,0,1757936372,12795.06201419999,92.38794164999854,53326.598965200006 2025-09-15,11:39:34.000,258,10981355,12645,0,1757936373,12795.991624979994,91.8028638600008,53327.05312800001 2025-09-15,11:39:35.000,258,10981363,12765,0,1757936374,12796.901026829997,91.03450868999789,53327.45838096001 2025-09-15,11:39:36.000,258,10981374,12365,0,1757936375,12797.56792152,91.01336129999981,53327.84267256001 2025-09-15,11:39:37.000,258,10981367,12605,0,1757936376,12798.315651929988,91.69712691000313,53328.14311872 2025-09-15,11:39:38.000,258,10981307,12485,0,1757936377,12798.935392449996,91.98614123999869,53328.422603520004 2025-09-15,11:39:39.000,258,10981333,12645,0,1757936378,12800.00646574,91.75351994999801,53328.68811408 2025-09-15,11:39:40.000,258,10981351,12605,0,1757936379,12801.232474159995,91.73237255999993,53329.02349584 2025-09-15,11:39:41.000,258,10981341,12445,0,1757936380,12801.892632540003,92.00023950000468,53329.20516096001 2025-09-15,11:39:42.000,258,10981323,12645,0,1757936381,12802.640362949991,92.30335208999895,53329.379838960005 2025-09-15,11:39:43.000,258,10981316,12805,0,1757936382,12803.78553565,93.18449333999888,53329.3938132 2025-09-15,11:39:44.000,258,10981370,12645,0,1757936383,12805.04522562,94.76349846000085,53329.56849120001 2025-09-15,11:39:45.000,258,10981369,12685,0,1757936384,12805.826637579994,96.39184748999833,53329.72220784 2025-09-15,11:39:46.000,258,10981350,12485,0,1757936385,12806.190398319995,97.6747891499981,53329.89688584 2025-09-15,11:39:47.000,258,10981288,12485,0,1757936386,12806.911183489989,98.85904298999958,53330.15540928 2025-09-15,11:39:48.000,258,10981355,12365,0,1757936387,12808.130455599989,99.35953121999773,53330.434894080005 2025-09-15,11:39:49.000,258,10981372,12765,0,1757936388,12809.51139914999,99.23969601000135,53330.81219856001 2025-09-15,11:39:50.000,258,10981316,12685,0,1757936389,12810.434273619998,99.52871034000418,53331.2104644 2025-09-15,11:39:51.000,258,10981361,12525,0,1757936390,12811.00012366,99.4300225199986,53331.58776888 2025-09-15,11:39:52.000,258,10981344,12525,0,1757936391,12811.296521299992,99.35248208999838,53331.97206048 2025-09-15,11:39:53.000,258,10981341,12605,0,1757936392,12811.242630820001,99.37362948000373,53332.38430056 2025-09-15,11:39:54.000,258,10981328,12605,0,1757936393,12811.242630820001,99.21149949000392,53332.78955352 2025-09-15,11:39:55.000,258,10981362,12645,0,1757936394,12811.599655249993,98.8378956000015,53333.22275496 2025-09-15,11:39:56.000,258,10981385,12565,0,1757936395,12812.13182373999,98.57707779000339,53333.5860852 2025-09-15,11:39:57.000,258,10981311,12605,0,1757936396,12812.717882709992,99.0493695000041,53333.956402560005 2025-09-15,11:39:58.000,258,10981414,12645,0,1757936397,12813.263523819995,99.87411771000188,53334.21492600001 2025-09-15,11:39:59.000,258,10981374,12485,0,1757936398,12813.755274449992,100.31821289999789,53334.43152672001 2025-09-15,11:40:00.000,258,10981377,12445,0,1757936399,12814.381751279994,100.0996898700032,53334.72498576 2025-09-15,11:40:01.000,258,10981391,12525,0,1757936400,12815.77616745,99.96575640000083,53335.03940616 2025-09-15,11:40:02.000,258,10981376,12485,0,1757936401,12817.487190189997,99.86706858000252,53335.43767200001 2025-09-15,11:40:03.000,258,10981341,12605,0,1757936402,12819.3127302,98.9859273300026,53335.86388632001 2025-09-15,11:40:04.000,258,10981388,12365,0,1757936403,12821.360568439988,97.99199999999837,53336.31804912 2025-09-15,11:40:05.000,258,10981365,12525,0,1757936404,12822.98401914999,97.6888874100041,53336.84208312 2025-09-15,11:40:06.000,258,10981399,12605,0,1757936405,12824.196554949995,97.80872262000048,53337.31720728 2025-09-15,11:40:07.000,258,10981312,12645,0,1757936406,12824.991439529993,97.79462436000176,53337.89713824 2025-09-15,11:40:08.000,258,10981397,12445,0,1757936407,12825.32151871999,97.63954350000131,53338.3722624 2025-09-15,11:40:09.000,258,10981370,12605,0,1757936408,12825.375409199994,97.54790481000236,53338.91027064001 2025-09-15,11:40:10.000,258,10981366,12645,0,1757936409,12825.48319015999,97.35757829999784,53339.371420560004 2025-09-15,11:40:11.000,258,10981367,12405,0,1757936410,12826.049040199992,96.86413919999904,53339.65090536001 2025-09-15,11:40:12.000,258,10981314,12405,0,1757936411,12826.695725959995,96.6738126900018,53339.97231288 2025-09-15,11:40:13.000,258,10981383,12485,0,1757936412,12827.645545669999,96.4623387899992,53340.24481056 2025-09-15,11:40:14.000,258,10981367,12605,0,1757936413,12828.285495119992,96.79364789999818,53340.426475680004 2025-09-15,11:40:15.000,258,10981341,12525,0,1757936414,12829.08037969999,97.47036438000214,53340.58717944001 2025-09-15,11:40:16.000,258,10981360,12605,0,1757936415,12829.902209519998,98.25986694000312,53340.65705064001 2025-09-15,11:40:17.000,258,10981320,12285,0,1757936416,12830.825083989992,99.35953121999773,53340.69897336 2025-09-15,11:40:18.000,258,10981341,12525,0,1757936417,12831.815321559996,100.43099898000219,53340.85967712 2025-09-15,11:40:19.000,258,10981346,12605,0,1757936418,12832.812295439995,100.64952201000415,53340.950509680006 2025-09-15,11:40:20.000,258,10981349,12365,0,1757936419,12833.910313969995,100.19132856000215,53341.16012328001 2025-09-15,11:40:21.000,258,10981324,12605,0,1757936420,12834.752352719988,99.10576253999898,53341.4815308 2025-09-15,11:40:22.000,258,10981349,12565,0,1757936421,12835.769535530002,97.97085261000029,53341.78197696001 2025-09-15,11:40:23.000,258,10981386,12685,0,1757936422,12836.779982029992,97.63249437000195,53341.935693600004 2025-09-15,11:40:24.000,258,10981355,12605,0,1757936423,12837.170688009988,97.75937870999769,53342.054474640005 2025-09-15,11:40:25.000,258,10981359,12605,0,1757936424,12836.982071329992,98.42199693000293,53342.06146176 2025-09-15,11:40:26.000,258,10981318,12445,0,1757936425,12836.328649259995,98.97182907000388,53342.07543600001 2025-09-15,11:40:27.000,258,10981312,12565,0,1757936426,12835.742590289992,99.50756294999883,53342.08941024 2025-09-15,11:40:28.000,258,10981339,12645,0,1757936427,12835.567446230001,99.49346469000011,53342.005564800005 2025-09-15,11:40:29.000,258,10981324,12645,0,1757936428,12835.809953390002,98.8731412499983,53341.956654960006 2025-09-15,11:40:30.000,258,10981343,12485,0,1757936429,12836.26128616,98.00609826000436,53341.83088680001 2025-09-15,11:40:31.000,258,10981392,12285,0,1757936430,12836.719355239991,96.8852865900044,53341.77498984 2025-09-15,11:40:32.000,258,10981321,12565,0,1757936431,12836.887762990002,95.89840838999953,53341.66319592001 2025-09-15,11:40:33.000,258,10981343,12645,0,1757936432,12837.143742769993,95.56005015000119,53341.53742776 2025-09-15,11:40:34.000,258,10981349,12605,0,1757936433,12837.251523729989,96.0675875099987,53341.334801280005 2025-09-15,11:40:35.000,258,10981313,12605,0,1757936434,12837.278468969998,96.61037052000029,53341.10422632 2025-09-15,11:40:36.000,258,10981314,12645,0,1757936435,12837.352568379989,96.68791095000051,53340.8876256 2025-09-15,11:40:37.000,258,10981344,12645,0,1757936436,12837.72306543,96.624468779999,53340.594166560004 2025-09-15,11:40:38.000,258,10981372,12605,0,1757936437,12838.261970229993,96.85004094000033,53340.48237264 2025-09-15,11:40:39.000,258,10981368,12525,0,1757936438,12838.423641669993,97.20249744000466,53340.38455296 2025-09-15,11:40:40.000,258,10981390,12565,0,1757936439,12838.89518336999,97.46331525000278,53340.2937204 2025-09-15,11:40:41.000,258,10981371,12405,0,1757936440,12839.723749499994,97.53380655000365,53340.34263024 2025-09-15,11:40:42.000,258,10981357,12285,0,1757936441,12840.680305519993,96.99807267000142,53340.46839840001 2025-09-15,11:40:43.000,258,10981378,12645,0,1757936442,12841.906313940002,95.85611361000338,53340.69198624 2025-09-15,11:40:44.000,258,10981381,12565,0,1757936443,12843.098640809993,94.80579324000428,53340.97845816 2025-09-15,11:40:45.000,258,10981370,12685,0,1757936444,12843.81268966999,94.34759979000228,53341.27890432001 2025-09-15,11:40:46.000,258,10981377,12565,0,1757936445,12844.607574249989,94.06563458999881,53341.57935048 2025-09-15,11:40:47.000,258,10981322,12645,0,1757936446,12845.631493369998,93.28318116000446,53341.8658224 2025-09-15,11:40:48.000,258,10981347,12445,0,1757936447,12846.608258319997,92.5712190300037,53342.1802428 2025-09-15,11:40:49.000,258,10981344,12645,0,1757936448,12847.57828696,91.3446704099988,53342.47370184 2025-09-15,11:40:50.000,258,10981369,12645,0,1757936449,12848.622415009995,90.11107266000181,53342.774148000004 2025-09-15,11:40:51.000,258,10981400,12445,0,1757936450,12849.498135309994,89.32157010000083,53342.941838880004 2025-09-15,11:40:52.000,258,10981396,12685,0,1757936451,12850.346910369997,89.05370316000335,53343.07459416001 2025-09-15,11:40:53.000,258,10981358,12285,0,1757936452,12850.919496719995,89.02550663999864,53343.22132368001 2025-09-15,11:40:54.000,258,10981385,12565,0,1757936453,12851.14853125999,88.98321186000248,53343.298182000006 2025-09-15,11:40:55.000,258,10981361,12485,0,1757936454,12851.09464078,88.69419752999966,53343.34010472001 2025-09-15,11:40:56.000,258,10981332,12685,0,1757936455,12851.330411629991,87.96813714000018,53343.43093728 2025-09-15,11:40:57.000,258,10981344,12525,0,1757936456,12851.370829489992,87.53109108000353,53343.45189864 2025-09-15,11:40:58.000,258,10981340,12405,0,1757936457,12850.879078859994,87.46764891000203,53343.36106608 2025-09-15,11:40:59.000,258,10981354,12805,0,1757936458,12850.340174060002,87.40420674000052,53343.179400960005 2025-09-15,11:41:00.000,258,10981388,12445,0,1757936459,12850.232393099992,87.50994368999818,53342.98376160001 2025-09-15,11:41:01.000,258,10981342,12525,0,1757936460,12850.474900259993,88.13026713,53342.76017376 2025-09-15,11:41:02.000,258,10981340,12365,0,1757936461,12850.757825279994,88.46862536999834,53342.55056016001 2025-09-15,11:41:03.000,258,10981347,12485,0,1757936462,12851.01380506,88.4051832000041,53342.33395944001 2025-09-15,11:41:04.000,258,10981375,12565,0,1757936463,12851.525764619997,88.02453018000233,53342.103384480004 2025-09-15,11:41:05.000,258,10981377,12685,0,1757936464,12852.617046840001,87.39715761000116,53341.92171936 2025-09-15,11:41:06.000,258,10981396,12565,0,1757936465,12853.917154670002,87.17158544999984,53341.71210576001 2025-09-15,11:41:07.000,258,10981360,12525,0,1757936466,12854.658148769995,87.2420767500007,53341.432620960004 2025-09-15,11:41:08.000,258,10981350,12565,0,1757936467,12855.055591060001,86.896669380003,53341.30685280001 2025-09-15,11:41:09.000,258,10981360,12445,0,1757936468,12855.237471430002,86.29749332999927,53341.10422632 2025-09-15,11:41:10.000,258,10981339,12445,0,1757936469,12855.345252389998,85.78995597000176,53340.99243240001 2025-09-15,11:41:11.000,258,10981360,12525,0,1757936470,12855.540605379989,85.50799076999829,53340.761857440004 2025-09-15,11:41:12.000,258,10981348,12245,0,1757936471,12855.540605379989,85.23307470000145,53340.58019232 2025-09-15,11:41:13.000,258,10981377,12565,0,1757936472,12855.190317259992,85.24012383000081,53340.2937204 2025-09-15,11:41:14.000,258,10981350,12725,0,1757936473,12854.779402349996,85.66307162999874,53339.97231288 2025-09-15,11:41:15.000,258,10981328,12485,0,1757936474,12854.186607069998,86.20585464000033,53339.57404704 2025-09-15,11:41:16.000,258,10981378,12685,0,1757936475,12853.57360286,86.86142372999893,53339.084948640004 2025-09-15,11:41:17.000,258,10981375,12725,0,1757936476,12852.987543889998,87.60863151000376,53338.56091464 2025-09-15,11:41:18.000,258,10981375,12325,0,1757936477,12852.10508727999,87.9469897500021,53337.97399656001 2025-09-15,11:41:19.000,258,10981331,12685,0,1757936478,12851.680699750003,88.05977582999913,53337.429001200006 2025-09-15,11:41:20.000,258,10981415,12445,0,1757936479,12851.377565800001,88.56026406000456,53336.81413464 2025-09-15,11:41:21.000,258,10981379,12485,0,1757936480,12851.404511039997,89.21583315000316,53336.31804912 2025-09-15,11:41:22.000,258,10981345,12725,0,1757936481,12851.21589436,89.81500919999962,53335.870873440006 2025-09-15,11:41:23.000,258,10981371,12645,0,1757936482,12850.919496719995,90.06172874999902,53335.28395536 2025-09-15,11:41:24.000,258,10981333,12645,0,1757936483,12850.461427640003,89.66697746999853,53334.85774104001 2025-09-15,11:41:25.000,258,10981346,12645,0,1757936484,12850.252602029992,88.87042577999819,53334.55030776001 2025-09-15,11:41:26.000,258,10981343,12765,0,1757936485,12850.629835389998,88.11616887000127,53334.1799904 2025-09-15,11:41:27.000,258,10981355,12565,0,1757936486,12851.209158049991,87.67912281000463,53333.94242832 2025-09-15,11:41:28.000,258,10981360,12485,0,1757936487,12851.673963439993,87.59453324999777,53333.71185336001 2025-09-15,11:41:29.000,258,10981360,12685,0,1757936488,12852.02425155999,87.51699282000482,53333.54416248001 2025-09-15,11:41:30.000,258,10981405,12805,0,1757936489,12852.219604549995,87.28437153000414,53333.404420080005 2025-09-15,11:41:31.000,258,10981342,12525,0,1757936490,12852.219604549995,86.96011155000451,53333.32057464 2025-09-15,11:41:32.000,258,10981353,12445,0,1757936491,12852.24654978999,86.4878198400038,53333.21576784 2025-09-15,11:41:33.000,258,10981347,12645,0,1757936492,12852.30717657999,86.36798463000014,53333.08999968001 2025-09-15,11:41:34.000,258,10981360,12205,0,1757936493,12852.260022409995,86.0930685600033,53332.88038608 2025-09-15,11:41:35.000,258,10981355,12285,0,1757936494,12852.02425155999,85.65602249999938,53332.7126952 2025-09-15,11:41:36.000,258,10981371,12525,0,1757936495,12851.916470599994,85.57848206999915,53332.517055840006 2025-09-15,11:41:37.000,258,10981365,12365,0,1757936496,12851.700908680003,85.6842190200041,53332.26551952 2025-09-15,11:41:38.000,258,10981362,12965,0,1757936497,12851.572918789992,85.94503683000221,53332.02795744 2025-09-15,11:41:39.000,258,10981341,12285,0,1757936498,12851.12832232999,86.17060899000353,53331.75545976 2025-09-15,11:41:40.000,258,10981361,12565,0,1757936499,12850.394064539993,86.05077377999987,53331.53885904 2025-09-15,11:41:41.000,258,10981345,12525,0,1757936500,12849.67327937,86.08601943000394,53331.23142576 2025-09-15,11:41:42.000,258,10981367,12725,0,1757936501,12849.026593609997,86.31864072000462,53330.97988944001 2025-09-15,11:41:43.000,258,10981367,12445,0,1757936502,12848.34622629999,86.41027941000357,53330.69341752001 2025-09-15,11:41:44.000,258,10981350,12605,0,1757936503,12847.867948289997,86.36798463000014,53330.385984240005 2025-09-15,11:41:45.000,258,10981385,12525,0,1757936504,12848.090246519998,86.18470725000225,53330.14143504001 2025-09-15,11:41:46.000,258,10981358,12525,0,1757936505,12848.622415009995,85.82520161999855,53329.882911600005 2025-09-15,11:41:47.000,258,10981378,12805,0,1757936506,12849.067011469997,85.39520469000126,53329.70124648 2025-09-15,11:41:48.000,258,10981390,12565,0,1757936507,12849.376881729993,84.88766733000375,53329.58945256001 2025-09-15,11:41:49.000,258,10981382,12485,0,1757936508,12849.82821449999,84.69029168999987,53329.48464576 2025-09-15,11:41:50.000,258,10981378,12405,0,1757936509,12850.421009780002,84.92291298000055,53329.38682608 2025-09-15,11:41:51.000,258,10981407,12565,0,1757936510,12850.82518837999,85.83225074999791,53329.29599352 2025-09-15,11:41:52.000,258,10981417,12525,0,1757936511,12850.96665088999,86.88257112000429,53329.163238240006 2025-09-15,11:41:53.000,258,10981390,12805,0,1757936512,12850.636571699994,87.67912281000463,53328.98157312 2025-09-15,11:41:54.000,258,10981370,12645,0,1757936513,12849.87536867,88.17256191000342,53328.7649724 2025-09-15,11:41:55.000,258,10981375,12445,0,1757936514,12849.262364460003,88.48977276000369,53328.541384560005 2025-09-15,11:41:56.000,258,10981399,12525,0,1757936515,12849.154583499992,88.70124665999901,53328.35971944 2025-09-15,11:41:57.000,258,10981376,12605,0,1757936516,12849.093956709992,88.79288534999796,53328.15010584001 2025-09-15,11:41:58.000,258,10981401,12725,0,1757936517,12848.77735014,88.41223233000346,53328.01735056 2025-09-15,11:41:59.000,258,10981385,12405,0,1757936518,12848.332753679999,87.96813714000018,53327.89158240001 2025-09-15,11:42:00.000,258,10981375,12805,0,1757936519,12847.942047700002,87.7355158499995,53327.821711200006 2025-09-15,11:42:01.000,258,10981413,12445,0,1757936520,12847.5378691,87.6368280300012,53327.75882712 2025-09-15,11:42:02.000,258,10981371,12605,0,1757936521,12847.39640659,87.56633673000033,53327.67498168001 2025-09-15,11:42:03.000,258,10981399,12485,0,1757936522,12847.31557087,87.62272977000248,53327.68895592 2025-09-15,11:42:04.000,258,10981346,12605,0,1757936523,12847.423351829995,87.67912281000463,53327.68895592 2025-09-15,11:42:05.000,258,10981347,12445,0,1757936524,12847.787112569997,87.87649845000124,53327.66799456 2025-09-15,11:42:06.000,258,10981355,12365,0,1757936525,12848.049828659998,88.04567757000041,53327.64004608 2025-09-15,11:42:07.000,258,10981357,12645,0,1757936526,12848.319281059994,88.2923971199998,53327.73087864 2025-09-15,11:42:08.000,258,10981391,12565,0,1757936527,12848.46747987999,88.10911974000192,53327.91254376001 2025-09-15,11:42:09.000,258,10981359,12525,0,1757936528,12848.972703129992,87.81305627999973,53328.11517024 2025-09-15,11:42:10.000,258,10981361,12685,0,1757936529,12849.70696091999,87.93289149000339,53328.34574520001 2025-09-15,11:42:11.000,258,10981398,12445,0,1757936530,12850.690462179999,88.28534799000045,53328.59728152 2025-09-15,11:42:12.000,258,10981318,12765,0,1757936531,12850.95317827,88.64485362000414,53328.78593376 2025-09-15,11:42:13.000,258,10981353,12605,0,1757936532,12850.78477051999,88.75763970000116,53328.946637520006 2025-09-15,11:42:14.000,258,10981368,12645,0,1757936533,12850.629835389998,88.96911360000377,53329.149264 2025-09-15,11:42:15.000,258,10981373,12605,0,1757936534,12850.690462179999,89.26517705999868,53329.25407080001 2025-09-15,11:42:16.000,258,10981390,12645,0,1757936535,12850.811715759999,89.51189660999808,53329.477658640004 2025-09-15,11:42:17.000,258,10981415,12445,0,1757936536,12850.650044319998,89.11009619999822,53329.56150408 2025-09-15,11:42:18.000,258,10981365,12485,0,1757936537,12850.447955019998,88.6871484000003,53329.68028512 2025-09-15,11:42:19.000,258,10981352,12525,0,1757936538,12850.589417529998,88.77878708999924,53329.78509192001 2025-09-15,11:42:20.000,258,10981397,12605,0,1757936539,12850.858869929994,89.08189968000079,53329.980731280004 2025-09-15,11:42:21.000,258,10981364,12685,0,1757936540,12851.249575909991,89.72337051000068,53330.07156384001 2025-09-15,11:42:22.000,258,10981325,12205,0,1757936541,12851.276521150001,90.4423817700008,53330.07855096 2025-09-15,11:42:23.000,258,10981373,12885,0,1757936542,12851.485346759997,91.309424760002,53330.148422160004 2025-09-15,11:42:24.000,258,10981390,12565,0,1757936543,12851.795217019993,91.61958648000291,53330.14143504001 2025-09-15,11:42:25.000,258,10981353,12725,0,1757936544,12852.057933109994,91.2107369400037,53330.27419032 2025-09-15,11:42:26.000,258,10981382,12645,0,1757936545,12852.10508727999,90.83713305000128,53330.42790696001 2025-09-15,11:42:27.000,258,10981439,12525,0,1757936546,12852.17245038,91.12614738000411,53330.483803920004 2025-09-15,11:42:28.000,258,10981390,12685,0,1757936547,12852.23307717,91.83106037999823,53330.57463648001 2025-09-15,11:42:29.000,258,10981371,12525,0,1757936548,12852.280231339995,92.76859467000031,53330.602584960005 2025-09-15,11:42:30.000,258,10981346,12725,0,1757936549,12852.4553754,93.50170418999915,53330.721366000005 2025-09-15,11:42:31.000,258,10981366,12485,0,1757936550,12852.960598649988,93.67793243999768,53330.896044 2025-09-15,11:42:32.000,258,10981357,12645,0,1757936551,12853.600548099996,93.39596724000148,53331.14758032001 2025-09-15,11:42:33.000,258,10981357,12485,0,1757936552,12854.105771349998,92.61351380999986,53331.30828408 2025-09-15,11:42:34.000,258,10981405,12605,0,1757936553,12854.78613865999,91.57024257000012,53331.58078176001 2025-09-15,11:42:35.000,258,10981418,12445,0,1757936554,12855.264416669997,90.46352915999887,53331.81834384001 2025-09-15,11:42:36.000,258,10981330,12565,0,1757936555,12855.405879179998,89.52599487000407,53332.11879 2025-09-15,11:42:37.000,258,10981390,12405,0,1757936556,12855.581023239989,88.91272056000162,53332.28648088 2025-09-15,11:42:38.000,258,10981405,12605,0,1757936557,12855.64165002999,88.51092015000177,53332.496094480004 2025-09-15,11:42:39.000,258,10981412,12445,0,1757936558,12855.372197629993,88.02453018000233,53332.565965680005 2025-09-15,11:42:40.000,258,10981383,12685,0,1757936559,12854.887183309991,87.53109108000353,53332.65679824001 2025-09-15,11:42:41.000,258,10981422,12605,0,1757936560,12854.50994995,87.0306028499981,53332.75461792001 2025-09-15,11:42:42.000,258,10981361,12485,0,1757936561,12854.247233859998,86.62880243999825,53332.86641184 2025-09-15,11:42:43.000,258,10981334,12365,0,1757936562,12853.917154670002,86.41732854000293,53332.89436032001 2025-09-15,11:42:44.000,258,10981389,12965,0,1757936563,12853.822846329997,86.11421595000138,53332.94327016001 2025-09-15,11:42:45.000,258,10981364,12485,0,1757936564,12854.240497549989,85.55028555000172,53333.0271156 2025-09-15,11:42:46.000,258,10981368,12605,0,1757936565,12855.069063679992,85.09914122999908,53333.166858000004 2025-09-15,11:42:47.000,258,10981410,12645,0,1757936566,12855.93131136,85.13438688000315,53333.26467768 2025-09-15,11:42:48.000,258,10981349,12405,0,1757936567,12856.375907820002,85.46569599000213,53333.32057464 2025-09-15,11:42:49.000,258,10981414,12525,0,1757936568,12856.423061989997,86.19880551000097,53333.404420080005 2025-09-15,11:42:50.000,258,10981377,12645,0,1757936569,12856.375907820002,86.62880243999825,53333.453329920005 2025-09-15,11:42:51.000,258,10981333,12565,0,1757936570,12856.517370330002,86.42437767000229,53333.467304159996 2025-09-15,11:42:52.000,258,10981338,12645,0,1757936571,12856.517370330002,86.23405115999776,53333.47429128001 2025-09-15,11:42:53.000,258,10981377,12645,0,1757936572,12856.018883389996,86.3750337599995,53333.5511496 2025-09-15,11:42:54.000,258,10981435,12685,0,1757936573,12855.385670249998,86.76978503999999,53333.53717536 2025-09-15,11:42:55.000,258,10981380,12645,0,1757936574,12854.53015888,87.22797849000199,53333.51621400001 2025-09-15,11:42:56.000,258,10981399,12485,0,1757936575,12853.43214035,87.55223847000161,53333.453329920005 2025-09-15,11:42:57.000,258,10981342,12565,0,1757936576,12852.556420050001,87.37601022000308,53333.37647160001 2025-09-15,11:42:58.000,258,10981364,12725,0,1757936577,12851.828898569998,86.92486590000044,53333.24371632 2025-09-15,11:42:59.000,258,10981342,12645,0,1757936578,12851.19568543,86.29749332999927,53333.14589664 2025-09-15,11:43:00.000,258,10981366,12365,0,1757936579,12850.83192469,85.67716989000473,53333.069038320005 2025-09-15,11:43:01.000,258,10981380,12325,0,1757936580,12850.89255148,85.2260255700021,53332.85942472 2025-09-15,11:43:02.000,258,10981355,12485,0,1757936581,12850.939705649995,84.82422516000224,53332.831476240004 2025-09-15,11:43:03.000,258,10981416,12485,0,1757936582,12850.939705649995,84.619800389999,53332.7476308 2025-09-15,11:43:04.000,258,10981344,12525,0,1757936583,12850.670253249998,84.71143907999794,53332.64981112 2025-09-15,11:43:05.000,258,10981345,12405,0,1757936584,12849.87536867,84.84537255000032,53332.55897856001 2025-09-15,11:43:06.000,258,10981386,12565,0,1757936585,12848.824504309996,84.8665199399984,53332.42622328 2025-09-15,11:43:07.000,258,10981405,12605,0,1757936586,12847.699540540001,84.78897950999817,53332.37032632001 2025-09-15,11:43:08.000,258,10981345,12605,0,1757936587,12846.433114259991,85.1132394899978,53332.1886612 2025-09-15,11:43:09.000,258,10981398,12645,0,1757936588,12845.287941559996,85.81110335999983,53331.95109912 2025-09-15,11:43:10.000,258,10981383,12605,0,1757936589,12844.627783179989,86.43142680000165,53331.74148552 2025-09-15,11:43:11.000,258,10981383,12525,0,1757936590,12844.264022440002,86.56536027000402,53331.51789768 2025-09-15,11:43:12.000,258,10981381,12485,0,1757936591,12844.230340889997,86.26224768000247,53331.2803356 2025-09-15,11:43:13.000,258,10981361,12525,0,1757936592,12844.486320669988,86.05077377999987,53331.070722 2025-09-15,11:43:14.000,258,10981408,12605,0,1757936593,12844.715355209999,85.87454553000134,53330.88206976001 2025-09-15,11:43:15.000,258,10981370,12485,0,1757936594,12844.9780713,86.11421595000138,53330.7563016 2025-09-15,11:43:16.000,258,10981392,12445,0,1757936595,12844.93091712999,87.32666631000029,53330.53271376 2025-09-15,11:43:17.000,258,10981382,12765,0,1757936596,12844.560420079993,88.72239405000437,53330.21130624001 2025-09-15,11:43:18.000,258,10981353,12445,0,1757936597,12844.237077199992,89.46960183000192,53329.91086008 2025-09-15,11:43:19.000,258,10981383,12525,0,1757936598,12844.156241479992,89.53304400000343,53329.547529840005 2025-09-15,11:43:20.000,258,10981404,12645,0,1757936599,12844.74903675999,89.16648924000037,53329.309967760004 2025-09-15,11:43:21.000,258,10981361,12565,0,1757936600,12845.665174919988,88.53206753999984,53329.163238240006 2025-09-15,11:43:22.000,258,10981376,12605,0,1757936601,12846.09629876,88.23600407999766,53329.093367040005 2025-09-15,11:43:23.000,258,10981379,12605,0,1757936602,12845.92789100999,88.04567757000041,53328.89772768001 2025-09-15,11:43:24.000,258,10981384,12325,0,1757936603,12845.779692189994,87.68617194000399,53328.81388224 2025-09-15,11:43:25.000,258,10981388,12525,0,1757936604,12845.671911229998,87.43945239000459,53328.67413984 2025-09-15,11:43:26.000,258,10981374,12485,0,1757936605,12845.234051079991,87.19273283999792,53328.54837168 2025-09-15,11:43:27.000,258,10981366,12365,0,1757936606,12844.903971889995,86.74863765000191,53328.422603520004 2025-09-15,11:43:28.000,258,10981374,12525,0,1757936607,12844.80966354999,86.17765812000289,53328.3108096 2025-09-15,11:43:29.000,258,10981389,12565,0,1757936608,12844.418957569993,85.70536641000217,53328.21298992 2025-09-15,11:43:30.000,258,10981352,12685,0,1757936609,12844.008042659996,85.4374994700047,53328.09420888 2025-09-15,11:43:31.000,258,10981409,12525,0,1757936610,12843.77227180999,85.31766426000104,53328.10119600001 2025-09-15,11:43:32.000,258,10981363,12525,0,1757936611,12843.67122715999,85.35995904000447,53328.0662604 2025-09-15,11:43:33.000,258,10981374,12445,0,1757936612,12843.421983689994,85.6701207599981,53327.9963892 2025-09-15,11:43:34.000,258,10981332,12565,0,1757936613,12842.869606269996,86.1917563800016,53327.97542784 2025-09-15,11:43:35.000,258,10981370,12285,0,1757936614,12842.35091039999,86.40323028000421,53327.989402080006 2025-09-15,11:43:36.000,258,10981400,12565,0,1757936615,12842.236393129999,86.34683724000206,53327.96145360001 2025-09-15,11:43:37.000,258,10981403,12645,0,1757936616,12842.108403239989,86.26224768000247,53327.90555664 2025-09-15,11:43:38.000,258,10981390,12485,0,1757936617,12841.710960949997,86.29749332999927,53327.94747936 2025-09-15,11:43:39.000,258,10981368,12365,0,1757936618,12841.488662719996,87.07289763000153,53327.919530880004 2025-09-15,11:43:40.000,258,10981410,12685,0,1757936619,12841.35393651999,87.8835475800006,53327.75882712 2025-09-15,11:43:41.000,258,10981388,12565,0,1757936620,12841.124901979994,88.56731319000392,53327.68895592 2025-09-15,11:43:42.000,258,10981392,12445,0,1757936621,12840.848713269988,88.92681882000034,53327.55620064001 2025-09-15,11:43:43.000,258,10981388,12445,0,1757936622,12840.309808469996,88.9338679499997,53327.486329440006 2025-09-15,11:43:44.000,258,10981367,12525,0,1757936623,12839.83153045999,88.9620644700044,53327.40947112001 2025-09-15,11:43:45.000,258,10981369,12605,0,1757936624,12839.386934000002,88.69419752999966,53327.35357416 2025-09-15,11:43:46.000,258,10981375,12645,0,1757936625,12839.306098280002,88.36288842000067,53327.297677200004 2025-09-15,11:43:47.000,258,10981404,12885,0,1757936626,12839.272416729997,88.28534799000045,53327.23479312 2025-09-15,11:43:48.000,258,10981409,12645,0,1757936627,12839.184844700001,88.10207061000256,53327.22081888001 2025-09-15,11:43:49.000,258,10981311,12525,0,1757936628,12839.184844700001,87.97518626999954,53327.21383176 2025-09-15,11:43:50.000,258,10981423,12485,0,1757936629,12839.184844700001,88.03862844000105,53327.129986320004 2025-09-15,11:43:51.000,258,10981442,12405,0,1757936630,12839.265680420001,87.76371237000421,53327.13697344 2025-09-15,11:43:52.000,258,10981376,12605,0,1757936631,12839.117481599991,87.23502762000135,53327.227806 2025-09-15,11:43:53.000,258,10981349,12645,0,1757936632,12838.625730969994,87.08699589000025,53327.29069008001 2025-09-15,11:43:54.000,258,10981327,12725,0,1757936633,12837.945363660001,86.77683416999935,53327.318638560006 2025-09-15,11:43:55.000,258,10981353,12405,0,1757936634,12837.56139399,86.24814942000376,53327.39549688 2025-09-15,11:43:56.000,258,10981368,12445,0,1757936635,12837.84431901,85.79700510000112,53327.465368080004 2025-09-15,11:43:57.000,258,10981374,12605,0,1757936636,12838.080089859992,85.61372772000323,53327.4723552 2025-09-15,11:43:58.000,258,10981358,12405,0,1757936637,12838.039671999992,86.00142987000436,53327.50729080001 2025-09-15,11:43:59.000,258,10981306,12285,0,1757936638,12837.58160292,86.39618115000485,53327.38850976001 2025-09-15,11:44:00.000,258,10981368,12405,0,1757936639,12836.59810165999,86.34683724000206,53327.26274160001 2025-09-15,11:44:01.000,258,10981346,12565,0,1757936640,12835.776271839997,86.19880551000097,53327.11601208 2025-09-15,11:44:02.000,258,10981377,12485,0,1757936641,12835.06222298,85.97323334999965,53327.01120528 2025-09-15,11:44:03.000,258,10981349,12485,0,1757936642,12834.17976636999,85.61372772000323,53326.82954016 2025-09-15,11:44:04.000,258,10981370,12365,0,1757936643,12833.634125259989,85.26832034999825,53326.78761744001 2025-09-15,11:44:05.000,258,10981351,12725,0,1757936644,12833.452244890002,84.93701123999926,53326.6339008 2025-09-15,11:44:06.000,258,10981369,12765,0,1757936645,12833.721697289999,84.57750561000285,53326.529094000005 2025-09-15,11:44:07.000,258,10981375,12445,0,1757936646,12834.15955743999,84.40832649000367,53326.47319704001 2025-09-15,11:44:08.000,258,10981370,12645,0,1757936647,12834.071985409995,84.35898258000088,53326.39633872 2025-09-15,11:44:09.000,258,10981372,12565,0,1757936648,12833.546553229993,83.80915043999994,53326.291531920004 2025-09-15,11:44:10.000,258,10981403,12445,0,1757936649,12833.229946660002,82.72358442000404,53326.242622080004 2025-09-15,11:44:11.000,258,10981378,12525,0,1757936650,12832.67756923999,82.11031011000159,53326.13082816 2025-09-15,11:44:12.000,258,10981380,12285,0,1757936651,12831.963520379992,82.39227530999779,53326.095892560006 2025-09-15,11:44:13.000,258,10981319,12525,0,1757936652,12831.855739419996,83.17472873999941,53325.928201680006 2025-09-15,11:44:14.000,258,10981353,12485,0,1757936653,12832.53610672999,83.39325177000137,53325.73256232001 2025-09-15,11:44:15.000,258,10981353,12645,0,1757936654,12832.973966879996,82.99850049000088,53325.62775552 2025-09-15,11:44:16.000,258,10981349,12445,0,1757936655,12833.398354409997,82.40637357000378,53325.481026 2025-09-15,11:44:17.000,258,10981358,12685,0,1757936656,12833.452244890002,81.76490274000389,53325.54391008001 2025-09-15,11:44:18.000,258,10981401,12605,0,1757936657,12833.405090719993,80.89785975000268,53325.52993584 2025-09-15,11:44:19.000,258,10981377,12725,0,1757936658,12833.425299649993,80.36917499999981,53325.46006464 2025-09-15,11:44:20.000,258,10981369,12605,0,1757936659,12833.93725920999,80.27048718000151,53325.481026 2025-09-15,11:44:21.000,258,10981349,12485,0,1757936660,12834.09893064999,80.7004841099988,53325.56487144001 2025-09-15,11:44:22.000,258,10981368,12445,0,1757936661,12834.583944969992,81.54637971000193,53325.56487144001 2025-09-15,11:44:23.000,258,10981387,12645,0,1757936662,12834.738880099998,82.34998053000163,53325.5508972 2025-09-15,11:44:24.000,258,10981355,12525,0,1757936663,12834.408800910001,82.61079833999975,53325.49500024001 2025-09-15,11:44:25.000,258,10981382,12685,0,1757936664,12833.89684134999,82.58965095000167,53325.46705176001 2025-09-15,11:44:26.000,258,10981369,12645,0,1757936665,12833.317518689997,82.62489659999846,53325.43211616 2025-09-15,11:44:27.000,258,10981382,12725,0,1757936666,12832.832504369995,82.8786652800045,53325.481026 2025-09-15,11:44:28.000,258,10981362,12405,0,1757936667,12832.286863259993,83.16767961000005,53325.46705176001 2025-09-15,11:44:29.000,258,10981379,12485,0,1757936668,12832.206027539993,83.21702352000284,53325.46705176001 2025-09-15,11:44:30.000,258,10981373,12405,0,1757936669,12832.792086509995,83.4355465500048,53325.43910328 2025-09-15,11:44:31.000,258,10981368,12605,0,1757936670,12833.371409170002,83.35095698999794,53325.4111548 2025-09-15,11:44:32.000,258,10981369,12485,0,1757936671,12833.533080609988,83.1253848300039,53325.36224496 2025-09-15,11:44:33.000,258,10981347,12365,0,1757936672,12833.627388949993,82.75178094000148,53325.34827072001 2025-09-15,11:44:34.000,258,10981376,12365,0,1757936673,12833.425299649993,82.11031011000159,53325.29936088001 2025-09-15,11:44:35.000,258,10981333,12445,0,1757936674,12833.108693080001,81.25031624999974,53325.257438160006 2025-09-15,11:44:36.000,258,10981356,12605,0,1757936675,12833.021121049991,80.59474716000113,53325.29237376 2025-09-15,11:44:37.000,258,10981380,12605,0,1757936676,12833.364672859992,79.6501637399997,53325.29237376 2025-09-15,11:44:38.000,258,10981375,12525,0,1757936677,12834.05851278999,78.98049639000237,53325.31333512 2025-09-15,11:44:39.000,258,10981347,12765,0,1757936678,12834.455955079997,78.75492423000105,53325.36224496 2025-09-15,11:44:40.000,258,10981352,12685,0,1757936679,12834.563736039992,78.388369469998,53325.425129040006 2025-09-15,11:44:41.000,258,10981387,12525,0,1757936680,12834.422273529992,77.81034080999962,53325.50198736 2025-09-15,11:44:42.000,258,10981396,12525,0,1757936681,12834.442482459992,77.32395084000018,53325.481026 2025-09-15,11:44:43.000,258,10981341,12885,0,1757936682,12834.402064599992,76.83051174000138,53325.49500024001 2025-09-15,11:44:44.000,258,10981351,12645,0,1757936683,12834.469427700002,76.42166220000217,53325.453077520004 2025-09-15,11:44:45.000,258,10981300,12485,0,1757936684,12834.543527109992,76.51330089000112,53325.50897448 2025-09-15,11:44:46.000,258,10981410,12445,0,1757936685,12834.348174120001,76.8446100000001,53325.46705176001 2025-09-15,11:44:47.000,258,10981359,12765,0,1757936686,12834.16629375,77.3028034500021,53325.44609040001 2025-09-15,11:44:48.000,258,10981374,12645,0,1757936687,12833.930522899995,77.28870519000338,53325.37621920001 2025-09-15,11:44:49.000,258,10981378,12605,0,1757936688,12833.735169909989,76.64018523000414,53325.39718056001 2025-09-15,11:44:50.000,258,10981350,12565,0,1757936689,12833.93725920999,76.21723742999893,53325.36224496 2025-09-15,11:44:51.000,258,10981372,12645,0,1757936690,12834.745616409993,76.35822003000067,53325.37621920001 2025-09-15,11:44:52.000,258,10981377,12565,0,1757936691,12835.708908740002,76.48510437000368,53325.37621920001 2025-09-15,11:44:53.000,258,10981357,12685,0,1757936692,12836.079405789998,76.1890409100015,53325.41814192001 2025-09-15,11:44:54.000,258,10981374,12445,0,1757936693,12836.53747486999,75.95641962000082,53325.474038880006 2025-09-15,11:44:55.000,258,10981315,12565,0,1757936694,12836.941653469992,75.78724050000164,53325.59980704 2025-09-15,11:44:56.000,258,10981347,12685,0,1757936695,12837.426667789994,75.8295352799978,53325.77448504 2025-09-15,11:44:57.000,258,10981395,12445,0,1757936696,12837.84431901,76.35822003000067,53325.89326608 2025-09-15,11:44:58.000,258,10981349,12525,0,1757936697,12838.140716649992,76.9926417300012,53325.97012440001 2025-09-15,11:44:59.000,258,10981357,12325,0,1757936698,12838.342805949993,76.91510130000097,53326.0399956 2025-09-15,11:45:00.000,258,10981350,12685,0,1757936699,12838.288915470002,76.30182698999852,53326.1098668 2025-09-15,11:45:01.000,258,10981332,12605,0,1757936700,12838.113771409997,75.86478093000187,53326.18672512001 2025-09-15,11:45:02.000,258,10981419,12565,0,1757936701,12838.080089859992,75.49117703999946,53326.28454480001 2025-09-15,11:45:03.000,258,10981353,12725,0,1757936702,12838.255233919997,74.70167447999847,53326.40332584001 2025-09-15,11:45:04.000,258,10981378,12525,0,1757936703,12838.295651779998,73.78528758000175,53326.46620992 2025-09-15,11:45:05.000,258,10981378,12445,0,1757936704,12838.140716649992,72.69972155999858,53326.52210688001 2025-09-15,11:45:06.000,258,10981340,12605,0,1757936705,12838.241761299993,71.13481470000261,53326.65486216 2025-09-15,11:45:07.000,258,10981366,12605,0,1757936706,12838.403432739993,69.48531827999977,53326.78761744001 2025-09-15,11:45:08.000,258,10981355,12565,0,1757936707,12838.477532149998,68.30811356999766,53326.85748864001 2025-09-15,11:45:09.000,258,10981364,12405,0,1757936708,12838.645939899994,67.9204114200038,53326.97626968001 2025-09-15,11:45:10.000,258,10981343,12405,0,1757936709,12838.787402409995,67.72303577999992,53327.06011512 2025-09-15,11:45:11.000,258,10981322,12365,0,1757936710,12839.178108389991,67.8569692500023,53327.17190904001 2025-09-15,11:45:12.000,258,10981412,12565,0,1757936711,12839.811321529989,68.07549228000426,53327.27671584 2025-09-15,11:45:13.000,258,10981358,12565,0,1757936712,12840.464743600001,68.0684431500049,53327.37453552 2025-09-15,11:45:14.000,258,10981349,12565,0,1757936713,12841.23941925,68.06139401999826,53327.535239280005 2025-09-15,11:45:15.000,258,10981335,12485,0,1757936714,12842.182502649994,68.27286792000086,53327.72389152001 2025-09-15,11:45:16.000,258,10981350,12645,0,1757936715,12843.199685459993,68.50548921000154,53327.926518 2025-09-15,11:45:17.000,258,10981417,13125,0,1757936716,12844.162977790002,68.81565093000245,53328.19202856 2025-09-15,11:45:18.000,258,10981339,12685,0,1757936717,12845.153215359991,69.15400917000079,53328.35971944 2025-09-15,11:45:19.000,258,10981354,12285,0,1757936718,12845.894209459999,69.44302350000362,53328.590294400004 2025-09-15,11:45:20.000,258,10981372,12645,0,1757936719,12846.204079719995,69.79548000000068,53328.73003680001 2025-09-15,11:45:21.000,258,10981370,12685,0,1757936720,12846.891183339998,70.71186690000468,53328.79990800001 2025-09-15,11:45:22.000,258,10981374,12285,0,1757936721,12847.36946134999,71.17710947999876,53328.946637520006 2025-09-15,11:45:23.000,258,10981339,12645,0,1757936722,12847.55807803,71.37448512000265,53329.00253448 2025-09-15,11:45:24.000,258,10981368,12525,0,1757936723,12847.780376260002,71.25464990999899,53329.142276880004 2025-09-15,11:45:25.000,258,10981378,12285,0,1757936724,12847.948784009997,71.26169903999835,53329.30298064001 2025-09-15,11:45:26.000,258,10981333,12485,0,1757936725,12847.827530429997,70.88809515000321,53329.40778744 2025-09-15,11:45:27.000,258,10981405,12445,0,1757936726,12847.638913750001,70.90924254000129,53329.547529840005 2025-09-15,11:45:28.000,258,10981341,12885,0,1757936727,12847.814057809992,71.381534250002,53329.69425936 2025-09-15,11:45:29.000,258,10981370,12445,0,1757936728,12848.110455449998,71.42382902999816,53329.764130560005 2025-09-15,11:45:30.000,258,10981353,12525,0,1757936729,12848.460743569995,71.16301122000004,53329.94579568001 2025-09-15,11:45:31.000,258,10981342,12485,0,1757936730,12849.370145419998,71.07842166000046,53330.09252520001 2025-09-15,11:45:32.000,258,10981405,12725,0,1757936731,12850.239129410002,70.93038992999936,53330.36502288 2025-09-15,11:45:33.000,258,10981322,12485,0,1757936732,12850.548999669998,70.31006649000483,53330.54668800001 2025-09-15,11:45:34.000,258,10981346,12285,0,1757936733,12850.939705649995,69.48531827999977,53330.84713416 2025-09-15,11:45:35.000,258,10981340,12565,0,1757936734,12851.525764619997,68.96368266000354,53331.11264472 2025-09-15,11:45:36.000,258,10981287,12605,0,1757936735,12852.28696764999,69.12581265000335,53331.39911664 2025-09-15,11:45:37.000,258,10981391,12645,0,1757936736,12852.819136140002,69.16105830000015,53331.678601440006 2025-09-15,11:45:38.000,258,10981346,12485,0,1757936737,12852.846081379997,69.18925482000486,53332.02795744 2025-09-15,11:45:39.000,258,10981395,12805,0,1757936738,12853.061643299989,69.33728654999868,53332.34237784001 2025-09-15,11:45:40.000,258,10981364,12365,0,1757936739,12853.580339169996,69.80252913000004,53332.642824 2025-09-15,11:45:41.000,258,10981361,12565,0,1757936740,12853.647702269991,70.64137560000381,53332.90833456 2025-09-15,11:45:42.000,258,10981320,12485,0,1757936741,12853.337832009995,71.64235206000012,53333.08999968001 2025-09-15,11:45:43.000,258,10981310,12805,0,1757936742,12853.398458799995,72.29792114999873,53333.20878072001 2025-09-15,11:45:44.000,258,10981398,12685,0,1757936743,12853.923890979997,72.46005113999854,53333.236729200005 2025-09-15,11:45:45.000,258,10981339,12205,0,1757936744,12854.44258684999,72.37546157999896,53333.38345872 2025-09-15,11:45:46.000,258,10981395,12405,0,1757936745,12855.035382130001,72.6433285200037,53333.43935568 2025-09-15,11:45:47.000,258,10981387,12725,0,1757936746,12855.392406559993,72.81955677000224,53333.68390488001 2025-09-15,11:45:48.000,258,10981307,12565,0,1757936747,12856.194027450001,72.66447591000178,53333.788711680005 2025-09-15,11:45:49.000,258,10981291,12285,0,1757936748,12857.386354319991,72.2344789800045,53333.96338968 2025-09-15,11:45:50.000,258,10981337,12565,0,1757936749,12858.41027344,72.36136332000024,53334.11710632001 2025-09-15,11:45:51.000,258,10981343,12565,0,1757936750,12858.827924659992,73.1720132699993,53334.28479720001 2025-09-15,11:45:52.000,258,10981372,12445,0,1757936751,12859.205158019999,73.92627018000348,53334.40357824001 2025-09-15,11:45:53.000,258,10981348,12525,0,1757936752,12859.58239137999,74.3351197200027,53334.52235928001 2025-09-15,11:45:54.000,258,10981357,12645,0,1757936753,12860.000042599997,74.6805270900004,53334.66210168 2025-09-15,11:45:55.000,258,10981323,12645,0,1757936754,12860.72756408,75.05413098000281,53334.864728160006 2025-09-15,11:45:56.000,258,10981346,12605,0,1757936755,12861.549393899993,75.40658747999987,53334.90665088001 2025-09-15,11:45:57.000,258,10981391,12645,0,1757936756,12862.182607039991,75.75199485000485,53335.07434176001 2025-09-15,11:45:58.000,258,10981335,12485,0,1757936757,12862.862974349999,75.8436335400038,53335.1581872 2025-09-15,11:45:59.000,258,10981319,12485,0,1757936758,12863.550077970001,75.68855268000334,53335.22107128001 2025-09-15,11:46:00.000,258,10981344,12445,0,1757936759,12864.102455389999,75.49822616999882,53335.346839440004 2025-09-15,11:46:01.000,258,10981339,12565,0,1757936760,12864.412325649995,75.22331010000198,53335.50055608 2025-09-15,11:46:02.000,258,10981364,12845,0,1757936761,12864.910812590002,75.04003272000409,53335.633311360005 2025-09-15,11:46:03.000,258,10981292,12565,0,1757936762,12865.42277215,75.08232750000025,53335.731131040004 2025-09-15,11:46:04.000,258,10981326,12285,0,1757936763,12866.055985289997,75.03298359000473,53335.86388632001 2025-09-15,11:46:05.000,258,10981322,12565,0,1757936764,12866.70267105,74.63823231000424,53335.968693120005 2025-09-15,11:46:06.000,258,10981327,12605,0,1757936765,12867.389774670002,74.17298973000288,53336.087474160006 2025-09-15,11:46:07.000,258,10981358,12645,0,1757936766,12867.83437112999,74.4972497100025,53336.206255200006 2025-09-15,11:46:08.000,258,10981329,12645,0,1757936767,12867.77374433999,75.14576967000176,53336.29708776001 2025-09-15,11:46:09.000,258,10981324,12485,0,1757936768,12867.342620499992,75.50527529999817,53336.31804912 2025-09-15,11:46:10.000,258,10981311,12605,0,1757936769,12866.70267105,76.1396969999987,53336.29708776001 2025-09-15,11:46:11.000,258,10981317,12365,0,1757936770,12866.55447222999,77.18296823999844,53336.19228096 2025-09-15,11:46:12.000,258,10981380,12645,0,1757936771,12866.520790679999,77.86673385000176,53336.12240976 2025-09-15,11:46:13.000,258,10981334,12445,0,1757936772,12866.460163889999,78.26853426000162,53335.97568024 2025-09-15,11:46:14.000,258,10981308,12525,0,1757936773,12866.790243079995,78.57869598000252,53335.93375752 2025-09-15,11:46:15.000,258,10981327,12645,0,1757936774,12866.911496659995,78.76197336000041,53335.93375752 2025-09-15,11:46:16.000,258,10981340,12605,0,1757936775,12866.770034149995,78.62803988999804,53335.84292496001 2025-09-15,11:46:17.000,258,10981312,12565,0,1757936776,12866.78350677,78.48000816000422,53335.84292496001 2025-09-15,11:46:18.000,258,10981292,12605,0,1757936777,12866.92496928,78.1416499199986,53335.90580904 2025-09-15,11:46:19.000,258,10981352,12565,0,1757936778,12867.362829429992,77.49312995999935,53335.968693120005 2025-09-15,11:46:20.000,258,10981341,12605,0,1757936779,12868.0836146,77.34509822999826,53336.01061584001 2025-09-15,11:46:21.000,258,10981324,12605,0,1757936780,12868.595574159997,77.6975547300026,53336.03157720001 2025-09-15,11:46:22.000,258,10981347,12525,0,1757936781,12868.615783089997,78.12755165999988,53336.03157720001 2025-09-15,11:46:23.000,258,10981322,12565,0,1757936782,12868.770718219988,78.37427120999928,53336.02459008 2025-09-15,11:46:24.000,258,10981325,12485,0,1757936783,12868.555156299997,78.21214121999947,53335.968693120005 2025-09-15,11:46:25.000,258,10981331,12285,0,1757936784,12868.541683679992,78.41656599000271,53335.919783280006 2025-09-15,11:46:26.000,258,10981318,12565,0,1757936785,12868.737036669998,78.75492423000105,53335.849912080004 2025-09-15,11:46:27.000,258,10981351,12525,0,1757936786,12869.12100634,79.05098769000324,53335.74510528001 2025-09-15,11:46:28.000,258,10981301,12445,0,1757936787,12869.33656825999,79.17787202999898,53335.61933712 2025-09-15,11:46:29.000,258,10981356,12485,0,1757936788,12868.999752759999,79.67131112999778,53335.535491680006 2025-09-15,11:46:30.000,258,10981341,12485,0,1757936789,12868.898708109999,79.83344112000486,53335.47959472 2025-09-15,11:46:31.000,258,10981354,12605,0,1757936790,12868.932389659989,78.91705422000086,53335.36081368001 2025-09-15,11:46:32.000,258,10981337,12445,0,1757936791,12868.979543829999,77.82443906999833,53335.33985232001 2025-09-15,11:46:33.000,258,10981374,12365,0,1757936792,12869.087324789994,77.5142773500047,53335.3328652 2025-09-15,11:46:34.000,258,10981372,12605,0,1757936793,12869.06037955,77.38739301000169,53335.297929600005 2025-09-15,11:46:35.000,258,10981372,12725,0,1757936794,12869.26246885,77.50722821999807,53335.200109920006 2025-09-15,11:46:36.000,258,10981369,12605,0,1757936795,12869.734010549997,77.83853733000433,53335.06036752 2025-09-15,11:46:37.000,258,10981325,12725,0,1757936796,12870.239233799999,78.20509209000011,53334.976522079996 2025-09-15,11:46:38.000,258,10981321,12645,0,1757936797,12870.66362133,78.59279424000124,53334.8787024 2025-09-15,11:46:39.000,258,10981361,12405,0,1757936798,12871.162108269993,78.61394162999932,53334.80184408 2025-09-15,11:46:40.000,258,10981330,12645,0,1757936799,12871.47871484,78.5011555500023,53334.75992136 2025-09-15,11:46:41.000,258,10981302,12725,0,1757936800,12871.63364996999,78.76902248999977,53334.62017896001 2025-09-15,11:46:42.000,258,10981357,12685,0,1757936801,12871.667331519995,79.38934593000158,53334.55030776001 2025-09-15,11:46:43.000,258,10981329,12325,0,1757936802,12871.458505909999,79.4034441900003,53334.48742368 2025-09-15,11:46:44.000,258,10981348,12805,0,1757936803,12871.135163029998,79.32590376000007,53334.34768128 2025-09-15,11:46:45.000,258,10981329,12605,0,1757936804,12870.953282659997,79.53737766000268,53334.20095176 2025-09-15,11:46:46.000,258,10981296,12405,0,1757936805,12870.798347529992,79.76999895000336,53334.11710632001 2025-09-15,11:46:47.000,258,10981388,12325,0,1757936806,12870.751193359996,79.53032853000332,53333.96338968 2025-09-15,11:46:48.000,258,10981363,12565,0,1757936807,12870.48174096,78.88885770000343,53333.90050560001 2025-09-15,11:46:49.000,258,10981371,12645,0,1757936808,12870.27291534999,78.31082903999777,53333.81666016 2025-09-15,11:46:50.000,258,10981383,12365,0,1757936809,12869.774428409997,78.08525688000373,53333.77473744 2025-09-15,11:46:51.000,258,10981368,12565,0,1757936810,12869.289414089995,78.6985311899989,53333.5511496 2025-09-15,11:46:52.000,258,10981317,12245,0,1757936811,12868.99301644999,79.1567246400009,53333.38345872 2025-09-15,11:46:53.000,258,10981348,12445,0,1757936812,12868.817872389998,79.1214789900041,53333.17384512 2025-09-15,11:46:54.000,258,10981377,12565,0,1757936813,12868.858290249998,78.47295903000486,53332.97820576 2025-09-15,11:46:55.000,258,10981362,12485,0,1757936814,12868.703355119993,78.12050253000052,53332.81051488 2025-09-15,11:46:56.000,258,10981359,12645,0,1757936815,12868.548419990002,78.22623947999818,53332.565965680005 2025-09-15,11:46:57.000,258,10981339,12405,0,1757936816,12868.373275929996,77.88788123999984,53332.31442936 2025-09-15,11:46:58.000,258,10981386,12605,0,1757936817,12868.319385449991,77.54247387000214,53332.09084152 2025-09-15,11:46:59.000,258,10981352,12325,0,1757936818,12868.24528604,77.24641040999995,53331.95808624001 2025-09-15,11:47:00.000,258,10981342,12765,0,1757936819,12868.10382353,76.73887305000244,53331.776421120005 2025-09-15,11:47:01.000,258,10981344,12565,0,1757936820,12868.00277888,76.06920569999784,53331.54584616 2025-09-15,11:47:02.000,258,10981343,12605,0,1757936821,12868.211604489996,75.66035615999863,53331.392129520005 2025-09-15,11:47:03.000,258,10981387,12805,0,1757936822,12868.858290249998,75.35724357000436,53331.175528800006 2025-09-15,11:47:04.000,258,10981328,12845,0,1757936823,12869.22205099,75.25855574999878,53330.91700536 2025-09-15,11:47:05.000,258,10981380,12885,0,1757936824,12869.3635135,75.08232750000025,53330.70739176 2025-09-15,11:47:06.000,258,10981384,12605,0,1757936825,12869.808109960002,74.7933131700047,53330.42790696001 2025-09-15,11:47:07.000,258,10981316,12605,0,1757936826,12870.41437785999,74.3985618900042,53330.09252520001 2025-09-15,11:47:08.000,258,10981364,12565,0,1757936827,12870.724248120001,74.46200405999843,53329.813040400004 2025-09-15,11:47:09.000,258,10981329,12525,0,1757936828,12870.926337420002,74.60298666000017,53329.58945256001 2025-09-15,11:47:10.000,258,10981406,12525,0,1757936829,12871.168844579988,74.34216885000205,53329.41477456 2025-09-15,11:47:11.000,258,10981403,12605,0,1757936830,12871.57975949,73.79938584000047,53329.17721248 2025-09-15,11:47:12.000,258,10981313,12565,0,1757936831,12871.83573926999,73.27775022000424,53329.01650872001 2025-09-15,11:47:13.000,258,10981400,12525,0,1757936832,12871.916574989991,72.80545851000352,53328.82086936001 2025-09-15,11:47:14.000,258,10981311,12805,0,1757936833,12871.61344103999,71.96661203999975,53328.6951012 2025-09-15,11:47:15.000,258,10981394,12565,0,1757936834,12871.49892377,71.1066181799979,53328.61824288 2025-09-15,11:47:16.000,258,10981399,12525,0,1757936835,12871.465242219994,70.00695390000328,53328.471513360004 2025-09-15,11:47:17.000,258,10981350,12645,0,1757936836,12871.323779709994,69.53466219000256,53328.34574520001 2025-09-15,11:47:18.000,258,10981405,12525,0,1757936837,12871.377670189999,69.24564785999974,53328.16408008 2025-09-15,11:47:19.000,258,10981357,12325,0,1757936838,12871.5191327,69.13991091000207,53327.968440720004 2025-09-15,11:47:20.000,258,10981351,12645,0,1757936839,12871.606704729995,68.87909310000396,53327.80773696 2025-09-15,11:47:21.000,258,10981384,12525,0,1757936840,12871.68080414,68.19532749000064,53327.6120976 2025-09-15,11:47:22.000,258,10981328,12605,0,1757936841,12871.53260531999,67.72303577999992,53327.402484 2025-09-15,11:47:23.000,258,10981378,12445,0,1757936842,12871.195789819998,67.69483926000248,53327.269728720006 2025-09-15,11:47:24.000,258,10981361,12525,0,1757936843,12871.040854689993,67.71598665000056,53327.00421816001 2025-09-15,11:47:25.000,258,10981418,12645,0,1757936844,12870.980227899992,67.63844622000033,53326.78761744001 2025-09-15,11:47:26.000,258,10981395,12605,0,1757936845,12871.013909449997,67.53975840000203,53326.55704248 2025-09-15,11:47:27.000,258,10981332,12565,0,1757936846,12871.128426720003,67.84287099000358,53326.37537736 2025-09-15,11:47:28.000,258,10981382,12765,0,1757936847,12871.236207679998,68.33631009000237,53326.15877664 2025-09-15,11:47:29.000,258,10981338,12485,0,1757936848,12871.337252329999,68.80860180000309,53325.99108576 2025-09-15,11:47:30.000,258,10981367,12485,0,1757936849,12871.397879119999,69.34433567999804,53325.98409864 2025-09-15,11:47:31.000,258,10981390,12325,0,1757936850,12871.41135173999,70.01400303000264,53325.87929184001 2025-09-15,11:47:32.000,258,10981322,12685,0,1757936851,12871.317043399999,70.52154039000015,53325.83038200001 2025-09-15,11:47:33.000,258,10981387,12285,0,1757936852,12871.53934163,70.18318215000181,53325.83736912 2025-09-15,11:47:34.000,258,10981329,12605,0,1757936853,12872.084982740002,69.65449739999895,53325.760510800006 2025-09-15,11:47:35.000,258,10981374,12645,0,1757936854,12872.92028518,69.35843394000403,53325.77448504 2025-09-15,11:47:36.000,258,10981415,12685,0,1757936855,12873.304254850002,68.94253526999819,53325.85134336001 2025-09-15,11:47:37.000,258,10981352,12445,0,1757936856,12873.587179869988,68.42794878000132,53325.94916304001 2025-09-15,11:47:38.000,258,10981405,12445,0,1757936857,12873.93073167999,67.98385358999803,53326.0399956 2025-09-15,11:47:39.000,258,10981313,12525,0,1757936858,12874.045248949995,67.82172359999822,53326.10287968 2025-09-15,11:47:40.000,258,10981385,12405,0,1757936859,12873.843159649994,67.76533056000335,53326.21467360001 2025-09-15,11:47:41.000,258,10981367,12445,0,1757936860,12873.775796549999,67.73008490999928,53326.28454480001 2025-09-15,11:47:42.000,258,10981338,12325,0,1757936861,12873.668015589988,67.69483926000248,53326.34742888 2025-09-15,11:47:43.000,258,10981376,12565,0,1757936862,12873.385090570002,67.97680445999868,53326.29851904 2025-09-15,11:47:44.000,258,10981369,12365,0,1757936863,12873.075220309991,68.61827528999856,53326.20768648 2025-09-15,11:47:45.000,258,10981358,12405,0,1757936864,12872.805767909995,69.39367959000083,53326.144802400006 2025-09-15,11:47:46.000,258,10981401,12845,0,1757936865,12872.745141119995,70.07744520000415,53326.06794408001 2025-09-15,11:47:47.000,258,10981353,12645,0,1757936866,12872.556524439999,70.31711562000419,53325.99108576 2025-09-15,11:47:48.000,258,10981369,12805,0,1757936867,12872.475688719998,70.17613302000245,53325.98409864 2025-09-15,11:47:49.000,258,10981374,12485,0,1757936868,12872.98091197,69.99285564000456,53325.99108576 2025-09-15,11:47:50.000,258,10981363,12405,0,1757936869,12873.762323929994,70.13383823999902,53325.94916304001 2025-09-15,11:47:51.000,258,10981339,12525,0,1757936870,12874.375328139991,70.50744213000144,53325.99807288001 2025-09-15,11:47:52.000,258,10981340,12805,0,1757936871,12874.550472199997,71.42382902999816,53326.08191832 2025-09-15,11:47:53.000,258,10981366,12685,0,1757936872,12874.779506739993,72.8266059000016,53326.095892560006 2025-09-15,11:47:54.000,258,10981316,12405,0,1757936873,12874.739088879993,74.0884001700033,53326.10287968 2025-09-15,11:47:55.000,258,10981364,12325,0,1757936874,12874.664989470002,74.7933131700047,53326.16576376001 2025-09-15,11:47:56.000,258,10981357,12485,0,1757936875,12874.631307919997,75.04708185000345,53326.123841040004 2025-09-15,11:47:57.000,258,10981303,12525,0,1757936876,12874.752561499998,75.19511358000454,53326.22864784 2025-09-15,11:47:58.000,258,10981369,12605,0,1757936877,12874.732352569998,75.49822616999882,53326.27057056 2025-09-15,11:47:59.000,258,10981341,12485,0,1757936878,12874.638044229992,75.6956018100027,53326.33345464001 2025-09-15,11:48:00.000,258,10981378,12525,0,1757936879,12874.516790649992,75.52642269000353,53326.480184160006 2025-09-15,11:48:01.000,258,10981353,12445,0,1757936880,12874.065457879995,74.84970620999957,53326.59197808001 2025-09-15,11:48:02.000,258,10981354,12285,0,1757936881,12873.99135846999,74.67347796000104,53326.703772 2025-09-15,11:48:03.000,258,10981362,12325,0,1757936882,12873.964413229995,74.9554431600045,53326.794604560004 2025-09-15,11:48:04.000,258,10981296,12485,0,1757936883,12873.634334039998,75.04003272000409,53326.83652728001 2025-09-15,11:48:05.000,258,10981340,12605,0,1757936884,12873.196473889991,74.6805270900004,53326.815565920006 2025-09-15,11:48:06.000,258,10981368,12645,0,1757936885,12873.08195662,74.50429884000187,53326.794604560004 2025-09-15,11:48:07.000,258,10981344,12605,0,1757936886,12873.412035809997,73.78528758000175,53326.83652728001 2025-09-15,11:48:08.000,258,10981357,12525,0,1757936887,12873.600652489993,72.81250764000288,53326.794604560004 2025-09-15,11:48:09.000,258,10981365,12485,0,1757936888,12873.634334039998,72.27677376000065,53326.766656080006 2025-09-15,11:48:10.000,258,10981334,12525,0,1757936889,12873.762323929994,71.81858030999865,53326.80857880001 2025-09-15,11:48:11.000,258,10981352,12485,0,1757936890,12873.984622159995,71.15596209000068,53326.85748864001 2025-09-15,11:48:12.000,258,10981342,12405,0,1757936891,12874.294492419991,70.3312138800029,53326.87845 2025-09-15,11:48:13.000,258,10981336,12805,0,1757936892,12874.388800759996,69.8730204300009,53326.92037272 2025-09-15,11:48:14.000,258,10981336,12565,0,1757936893,12874.772770429998,69.78138174000196,53326.913385600004 2025-09-15,11:48:15.000,258,10981366,12565,0,1757936894,12875.23757582,69.78138174000196,53326.92037272 2025-09-15,11:48:16.000,258,10981328,12445,0,1757936895,12875.628281799996,69.92941347000306,53326.913385600004 2025-09-15,11:48:17.000,258,10981329,12445,0,1757936896,12875.823634790002,69.99990477000392,53326.85050152 2025-09-15,11:48:18.000,258,10981361,12445,0,1757936897,12875.47334666999,69.99285564000456,53326.88543712001 2025-09-15,11:48:19.000,258,10981358,12365,0,1757936898,12875.41271987999,69.70384131000174,53326.80857880001 2025-09-15,11:48:20.000,258,10981343,12445,0,1757936899,12875.682172280001,69.23859873000038,53326.7736432 2025-09-15,11:48:21.000,258,10981344,12285,0,1757936900,12875.641754420001,68.62532441999792,53326.78063032 2025-09-15,11:48:22.000,258,10981345,12565,0,1757936901,12875.43292880999,67.87811664000037,53326.80159168 2025-09-15,11:48:23.000,258,10981330,12645,0,1757936902,12875.385774639995,67.44811971000308,53326.864475760005 2025-09-15,11:48:24.000,258,10981385,12565,0,1757936903,12875.493555599991,67.89221489999909,53326.8435144 2025-09-15,11:48:25.000,258,10981375,12285,0,1757936904,12874.968123419989,68.21647487999871,53326.92037272 2025-09-15,11:48:26.000,258,10981361,12725,0,1757936905,12874.21365669999,68.29401530999894,53326.82954016 2025-09-15,11:48:27.000,258,10981366,12525,0,1757936906,12873.486135220002,68.27286792000086,53326.87146288 2025-09-15,11:48:28.000,258,10981343,12805,0,1757936907,12873.135847099991,68.79450354000437,53326.92735984001 2025-09-15,11:48:29.000,258,10981348,12525,0,1757936908,12872.89333993999,69.76728348000324,53326.794604560004 2025-09-15,11:48:30.000,258,10981354,12645,0,1757936909,12872.206236320002,70.59203169000102,53326.703772 2025-09-15,11:48:31.000,258,10981346,12565,0,1757936910,12871.59996842,71.14891296000133,53326.6339008 2025-09-15,11:48:32.000,258,10981357,12445,0,1757936911,12871.505660079994,71.95956291000039,53326.529094000005 2025-09-15,11:48:33.000,258,10981312,12485,0,1757936912,12871.79532140999,72.3684124499996,53326.45223568001 2025-09-15,11:48:34.000,258,10981344,12525,0,1757936913,12871.983938090001,72.74906547000137,53326.3893516 2025-09-15,11:48:35.000,258,10981333,12525,0,1757936914,12872.125400600002,73.16496413999994,53326.42428720001 2025-09-15,11:48:36.000,258,10981346,12485,0,1757936915,12872.516106579998,73.10152196999843,53326.459222800004 2025-09-15,11:48:37.000,258,10981322,12485,0,1757936916,12873.183001270001,72.50939505000133,53326.47319704001 2025-09-15,11:48:38.000,258,10981361,12645,0,1757936917,12873.84989595999,71.67054858000483,53326.54306824 2025-09-15,11:48:39.000,258,10981382,12685,0,1757936918,12874.085666809995,70.85284949999914,53326.61293944 2025-09-15,11:48:40.000,258,10981373,12645,0,1757936919,12874.15976622,70.45104908999929,53326.71075912 2025-09-15,11:48:41.000,258,10981373,12405,0,1757936920,12874.21365669999,70.52154039000015,53326.82255304 2025-09-15,11:48:42.000,258,10981371,12485,0,1757936921,12874.422482310001,70.53563864999887,53326.83652728001 2025-09-15,11:48:43.000,258,10981395,12565,0,1757936922,12874.483109100001,70.64137560000381,53326.913385600004 2025-09-15,11:48:44.000,258,10981342,12445,0,1757936923,12874.638044229992,70.81760385000234,53327.03915376 2025-09-15,11:48:45.000,258,10981421,12405,0,1757936924,12875.11632224,70.67662125000061,53327.09505072001 2025-09-15,11:48:46.000,258,10981379,12765,0,1757936925,12875.513764529991,70.35236127000098,53327.18588328 2025-09-15,11:48:47.000,258,10981348,12325,0,1757936926,12875.507028219996,70.11269085000094,53327.367548400005 2025-09-15,11:48:48.000,258,10981414,12445,0,1757936927,12875.507028219996,69.88711868999962,53327.44440672 2025-09-15,11:48:49.000,258,10981358,12645,0,1757936928,12875.48008298,69.83777478000411,53327.605110480006 2025-09-15,11:48:50.000,258,10981383,12365,0,1757936929,12875.163476409994,70.2325260600046,53327.654020320006 2025-09-15,11:48:51.000,258,10981355,12645,0,1757936930,12874.462900170001,71.25464990999899,53327.7169044 2025-09-15,11:48:52.000,258,10981334,12525,0,1757936931,12873.775796549999,72.31906854000408,53327.73087864 2025-09-15,11:48:53.000,258,10981383,12405,0,1757936932,12873.371617949997,72.96758850000333,53327.75882712 2025-09-15,11:48:54.000,258,10981366,12445,0,1757936933,12873.10216555,73.32709412999975,53327.751840000004 2025-09-15,11:48:55.000,258,10981347,12565,0,1757936934,12872.947230419995,73.24250457000016,53327.88459528 2025-09-15,11:48:56.000,258,10981360,12725,0,1757936935,12872.543051819994,72.99578502000077,53327.94747936 2025-09-15,11:48:57.000,258,10981366,12605,0,1757936936,12872.226445250002,72.89709720000246,53328.05228616 2025-09-15,11:48:58.000,258,10981348,12325,0,1757936937,12871.647122589995,72.96758850000333,53328.087221760004 2025-09-15,11:48:59.000,258,10981340,12485,0,1757936938,12871.047591000002,73.63725585000066,53328.087221760004 2025-09-15,11:49:00.000,258,10981387,12605,0,1757936939,12870.852238009997,74.58888840000145,53328.038311920005 2025-09-15,11:49:01.000,258,10981374,12645,0,1757936940,12870.549104059995,75.22331010000198,53327.9963892 2025-09-15,11:49:02.000,258,10981357,12605,0,1757936941,12870.124716529994,75.90707570999803,53327.926518 2025-09-15,11:49:03.000,258,10981364,12445,0,1757936942,12869.504976010001,76.54854653999791,53327.90555664 2025-09-15,11:49:04.000,258,10981356,12485,0,1757936943,12868.932389659989,77.00673998999991,53327.74485288001 2025-09-15,11:49:05.000,258,10981360,12565,0,1757936944,12868.609046780002,77.07723129000078,53327.68895592 2025-09-15,11:49:06.000,258,10981384,12445,0,1757936945,12867.98256995,77.01378911999927,53327.605110480006 2025-09-15,11:49:07.000,258,10981377,12885,0,1757936946,12867.767008029994,76.62608696999814,53327.486329440006 2025-09-15,11:49:08.000,258,10981385,12725,0,1757936947,12867.585127659993,76.06215656999848,53327.465368080004 2025-09-15,11:49:09.000,258,10981363,12365,0,1757936948,12867.443665149993,75.5969139900044,53327.402484 2025-09-15,11:49:10.000,258,10981372,12365,0,1757936949,12867.127058580001,75.0893766299996,53327.42344536 2025-09-15,11:49:11.000,258,10981392,12485,0,1757936950,12866.76329784,75.04708185000345,53327.35357416 2025-09-15,11:49:12.000,258,10981391,12565,0,1757936951,12866.82392463,75.61101225000311,53327.28370296 2025-09-15,11:49:13.000,258,10981419,12725,0,1757936952,12867.383038359992,75.55461921000096,53327.22081888001 2025-09-15,11:49:14.000,258,10981380,12445,0,1757936953,12867.760271719999,75.37839096000243,53327.11601208 2025-09-15,11:49:15.000,258,10981388,12645,0,1757936954,12867.800689579999,75.70265094000206,53327.07408936001 2025-09-15,11:49:16.000,258,10981353,12645,0,1757936955,12867.470610390003,76.39346568000474,53327.032166640005 2025-09-15,11:49:17.000,258,10981372,12445,0,1757936956,12867.531237179988,76.62608696999814,53326.962295440004 2025-09-15,11:49:18.000,258,10981365,12645,0,1757936957,12867.544709799993,76.23838482000428,53326.95530832001 2025-09-15,11:49:19.000,258,10981381,12645,0,1757936958,12867.571655039988,75.37134183000308,53327.0181924 2025-09-15,11:49:20.000,258,10981417,12645,0,1757936959,12867.827634819994,74.34216885000205,53327.02517952001 2025-09-15,11:49:21.000,258,10981413,12445,0,1757936960,12868.22507711,73.24250457000016,53327.10902496 2025-09-15,11:49:22.000,258,10981371,12525,0,1757936961,12867.969097329995,72.50234592000197,53327.21383176 2025-09-15,11:49:23.000,258,10981398,12405,0,1757936962,12867.120322269991,72.6785741700005,53327.21383176 2025-09-15,11:49:24.000,258,10981416,12285,0,1757936963,12866.480372819999,72.84070416000031,53327.17889616 2025-09-15,11:49:25.000,258,10981365,12845,0,1757936964,12866.190711490002,72.25562637000257,53327.30466432 2025-09-15,11:49:26.000,258,10981369,12445,0,1757936965,12866.082930529992,71.90316986999824,53327.33959992001 2025-09-15,11:49:27.000,258,10981360,12645,0,1757936966,12866.487109129994,71.60005728000397,53327.38152264 2025-09-15,11:49:28.000,258,10981332,12605,0,1757936967,12866.84413356,71.0361268800043,53327.38152264 2025-09-15,11:49:29.000,258,10981389,12605,0,1757936968,12866.75656152999,70.53563864999887,53327.37453552 2025-09-15,11:49:30.000,258,10981387,12645,0,1757936969,12866.76329784,70.41580344000249,53327.3326128 2025-09-15,11:49:31.000,258,10981356,12365,0,1757936970,12866.507318059994,70.62727733999782,53327.318638560006 2025-09-15,11:49:32.000,258,10981393,12645,0,1757936971,12865.82695075,71.01497948999895,53327.20684464 2025-09-15,11:49:33.000,258,10981364,12485,0,1757936972,12864.769350080001,71.45907468000223,53327.11601208 2025-09-15,11:49:34.000,258,10981379,12685,0,1757936973,12863.738694649997,72.09349638000276,53327.04614088 2025-09-15,11:49:35.000,258,10981345,12445,0,1757936974,12863.04485472,72.24857724000321,53326.85748864001 2025-09-15,11:49:36.000,258,10981378,12605,0,1757936975,12862.755193389989,72.31906854000408,53326.6339008 2025-09-15,11:49:37.000,258,10981376,12485,0,1757936976,12862.795611249989,72.22742984999786,53326.55704248 2025-09-15,11:49:38.000,258,10981341,12605,0,1757936977,12862.512686230002,71.81153117999929,53326.35441600001 2025-09-15,11:49:39.000,258,10981377,12485,0,1757936978,12862.270179070001,71.17710947999876,53326.25659632001 2025-09-15,11:49:40.000,258,10981374,12645,0,1757936979,12862.499213609997,70.88104602000385,53326.15178952 2025-09-15,11:49:41.000,258,10981362,12525,0,1757936980,12862.324069549992,71.00088123000023,53326.0399956 2025-09-15,11:49:42.000,258,10981357,12645,0,1757936981,12862.10177131999,71.18415860999812,53325.92121456001 2025-09-15,11:49:43.000,258,10981357,12845,0,1757936982,12861.461821869998,71.6634994499982,53325.84435624 2025-09-15,11:49:44.000,258,10981367,12605,0,1757936983,12860.754509319995,72.31906854000408,53325.69762672 2025-09-15,11:49:45.000,258,10981424,12605,0,1757936984,12860.249286069993,72.66447591000178,53325.58583280001 2025-09-15,11:49:46.000,258,10981386,12485,0,1757936985,12859.818162229996,72.48824766000325,53325.4111548 2025-09-15,11:49:47.000,258,10981389,12645,0,1757936986,12859.124322299998,71.88907160999952,53325.187566960005 2025-09-15,11:49:48.000,258,10981349,12445,0,1757936987,12858.22839307,70.62022820999846,53325.05481168 2025-09-15,11:49:49.000,258,10981383,12685,0,1757936988,12857.20447394999,69.48531827999977,53324.8172496 2025-09-15,11:49:50.000,258,10981375,12645,0,1757936989,12856.463479849997,68.5477839899977,53324.60763600001 2025-09-15,11:49:51.000,258,10981425,12525,0,1757936990,12856.119928039996,68.15303271000448,53324.398022400004 2025-09-15,11:49:52.000,258,10981347,12965,0,1757936991,12856.200763759996,67.58205317999818,53324.16046032 2025-09-15,11:49:53.000,258,10981392,12405,0,1757936992,12856.295072100002,66.39779934000398,53324.05565352001 2025-09-15,11:49:54.000,258,10981397,12525,0,1757936993,12856.180554829996,65.06551377000142,53323.8739884 2025-09-15,11:49:55.000,258,10981382,12645,0,1757936994,12855.95152029,63.853063410002505,53323.79014296001 2025-09-15,11:49:56.000,258,10981372,12645,0,1757936995,12855.244207739997,63.232739970000694,53323.69931040001 2025-09-15,11:49:57.000,258,10981425,12565,0,1757936996,12854.375223749994,62.73225174000254,53323.629439200005 2025-09-15,11:49:58.000,258,10981384,12645,0,1757936997,12854.004726699997,62.52077783999994,53323.44777408 2025-09-15,11:49:59.000,258,10981380,12485,0,1757936998,12853.755483230001,62.67585870000039,53323.31501880001 2025-09-15,11:50:00.000,258,10981389,12285,0,1757936999,12853.115533779994,63.683884290003334,53323.035534 2025-09-15,11:50:01.000,258,10981399,12605,0,1757937000,12852.704618869997,64.3817481599981,53322.77701056 2025-09-15,11:50:02.000,258,10981378,12645,0,1757937001,12852.35433075,64.691909879999,53322.4416288 2025-09-15,11:50:03.000,258,10981373,12605,0,1757937002,12851.990570009999,64.5579764100039,53322.17611824 2025-09-15,11:50:04.000,258,10981390,12725,0,1757937003,12851.13505864,64.12093034999998,53321.833749360005 2025-09-15,11:50:05.000,258,10981359,12525,0,1757937004,12850.144821069996,63.860112540001865,53321.57522592 2025-09-15,11:50:06.000,258,10981375,12645,0,1757937005,12849.531816859999,63.810768629999075,53321.2188828 2025-09-15,11:50:07.000,258,10981392,12405,0,1757937006,12848.871658479991,63.54995082000096,53320.93241088 2025-09-15,11:50:08.000,258,10981336,12605,0,1757937007,12848.211500099998,63.09175736999896,53320.64593896 2025-09-15,11:50:09.000,258,10981380,12565,0,1757937008,12847.564814339996,62.78159564999805,53320.33850568001 2025-09-15,11:50:10.000,258,10981373,12325,0,1757937009,12847.14716311999,62.25291090000246,53320.02408528 2025-09-15,11:50:11.000,258,10981368,12805,0,1757937010,12846.817083929993,61.759471800003666,53319.77953608 2025-09-15,11:50:12.000,258,10981381,12525,0,1757937011,12846.06935351999,61.43521182000404,53319.486077040005 2025-09-15,11:50:13.000,258,10981369,12725,0,1757937012,12845.05890702,61.62553833000129,53319.269476320005 2025-09-15,11:50:14.000,258,10981363,12805,0,1757937013,12844.452639119998,61.547997900001064,53319.01095288 2025-09-15,11:50:15.000,258,10981382,12525,0,1757937014,12844.021515280001,60.906527070001175,53318.73845520001 2025-09-15,11:50:16.000,258,10981400,12685,0,1757937015,12843.186212840003,60.265056240001286,53318.5637772 2025-09-15,11:50:17.000,258,10981411,12805,0,1757937016,12842.31049253999,60.18751581000106,53318.27730528 2025-09-15,11:50:18.000,258,10981413,12725,0,1757937017,12841.704224640001,60.57521796000219,53317.98384624 2025-09-15,11:50:19.000,258,10981381,12405,0,1757937018,12840.902603749993,60.80079012000351,53317.690387200004 2025-09-15,11:50:20.000,258,10981392,12565,0,1757937019,12840.383907880001,60.79374099000415,53317.4807736 2025-09-15,11:50:21.000,258,10981364,12565,0,1757937020,12840.330017399996,60.730298820002645,53317.15237896001 2025-09-15,11:50:22.000,258,10981328,12645,0,1757937021,12839.97972928,60.441284489999816,53316.91481688001 2025-09-15,11:50:23.000,258,10981399,12685,0,1757937022,12839.130954219996,60.22981059000449,53316.66328056 2025-09-15,11:50:24.000,258,10981367,12885,0,1757937023,12838.120507719992,60.864232289997744,53316.35584728 2025-09-15,11:50:25.000,258,10981341,12605,0,1757937024,12837.258260039998,61.80176657999982,53316.09732384 2025-09-15,11:50:26.000,258,10981367,12485,0,1757937025,12836.719355239991,62.633563920004235,53315.75495496 2025-09-15,11:50:27.000,258,10981356,12605,0,1757937026,12836.389276049995,63.35962431000371,53315.44752168 2025-09-15,11:50:28.000,258,10981376,12325,0,1757937027,12835.978361139998,63.66273689999798,53315.20297248 2025-09-15,11:50:29.000,258,10981368,12525,0,1757937028,12835.648281950002,63.69798255000205,53315.02130736001 2025-09-15,11:50:30.000,258,10981345,12645,0,1757937029,12835.311466449995,63.634540380000544,53314.860603600006 2025-09-15,11:50:31.000,258,10981369,12285,0,1757937030,12834.402064599992,63.90240731999802,53314.671951360004 2025-09-15,11:50:32.000,258,10981370,12605,0,1757937031,12833.620652639998,64.04338991999975,53314.49028624 2025-09-15,11:50:33.000,258,10981366,12245,0,1757937032,12833.068275220001,63.853063410002505,53314.32958248001 2025-09-15,11:50:34.000,258,10981381,12685,0,1757937033,12832.68430555,63.78257211000164,53314.21080144001 2025-09-15,11:50:35.000,258,10981334,12485,0,1757937034,12832.327281119993,63.76142472000356,53314.071059040005 2025-09-15,11:50:36.000,258,10981363,12445,0,1757937035,12832.138664439997,63.979947749998246,53313.9872136 2025-09-15,11:50:37.000,258,10981391,12445,0,1757937036,12832.206027539993,64.21961816999828,53313.8824068 2025-09-15,11:50:38.000,258,10981360,12405,0,1757937037,12832.138664439997,64.23371643000428,53313.79856136001 2025-09-15,11:50:39.000,258,10981370,12525,0,1757937038,12831.990465620001,63.909456450004654,53313.75663864001 2025-09-15,11:50:40.000,258,10981353,12805,0,1757937039,12831.862475729991,63.47945952000009,53313.74965152 2025-09-15,11:50:41.000,258,10981408,12525,0,1757937040,12831.59975963999,62.71815348000382,53313.70772880001 2025-09-15,11:50:42.000,258,10981396,12685,0,1757937041,12831.101272699998,61.83701223000389,53313.70772880001 2025-09-15,11:50:43.000,258,10981330,12365,0,1757937042,12830.771193510001,61.308327480001026,53313.602922 2025-09-15,11:50:44.000,258,10981356,12525,0,1757937043,12829.882000589998,61.28718009000295,53313.51208944001 2025-09-15,11:50:45.000,258,10981322,12565,0,1757937044,12829.32962317,61.4775066000002,53313.400295520005 2025-09-15,11:50:46.000,258,10981379,12485,0,1757937045,12828.952389809994,62.22471437999775,53313.20465616001 2025-09-15,11:50:47.000,258,10981361,12605,0,1757937046,12828.12382367999,63.35257518000435,53313.02997816 2025-09-15,11:50:48.000,258,10981366,12285,0,1757937047,12827.046014079991,64.63551684000413,53312.81337744 2025-09-15,11:50:49.000,258,10981371,12445,0,1757937048,12826.042303889997,65.55895287000021,53312.55485400001 2025-09-15,11:50:50.000,258,10981394,12565,0,1757937049,12825.126165729998,65.66468981999788,53312.30331768 2025-09-15,11:50:51.000,258,10981377,12845,0,1757937050,12824.358226389995,65.12895594000292,53312.03082000001 2025-09-15,11:50:52.000,258,10981352,12645,0,1757937051,12824.115719229994,65.09371028999885,53311.905051839996 2025-09-15,11:50:53.000,258,10981388,12445,0,1757937052,12824.14940078,65.29108593000274,53311.59063144 2025-09-15,11:50:54.000,258,10981385,12365,0,1757937053,12823.994465649994,65.00912072999927,53311.45088904001 2025-09-15,11:50:55.000,258,10981363,12645,0,1757937054,12823.751958489993,64.51568163000047,53311.269223920004 2025-09-15,11:50:56.000,258,10981360,12805,0,1757937055,12823.260207859996,63.77552298000228,53311.052623200005 2025-09-15,11:50:57.000,258,10981343,12445,0,1757937056,12822.660676269988,63.51470517000416,53310.86397096 2025-09-15,11:50:58.000,258,10981355,12445,0,1757937057,12822.00725419999,63.43011561000458,53310.633396 2025-09-15,11:50:59.000,258,10981382,12565,0,1757937058,12821.62328452999,63.37372257000243,53310.41679528 2025-09-15,11:51:00.000,258,10981394,12485,0,1757937059,12821.508767259998,63.37372257000243,53310.10936200001 2025-09-15,11:51:01.000,258,10981391,12525,0,1757937060,12821.017016630001,63.53585256000224,53309.84385144 2025-09-15,11:51:02.000,258,10981359,12685,0,1757937061,12820.44443027999,64.02929166000104,53309.60628936001 2025-09-15,11:51:03.000,258,10981374,12445,0,1757937062,12820.282758839989,64.35355164000066,53309.26392048 2025-09-15,11:51:04.000,258,10981393,12605,0,1757937063,12820.49158445,64.3465025100013,53308.97046144 2025-09-15,11:51:05.000,258,10981365,12325,0,1757937064,12820.44443027999,63.74732646000484,53308.78879632 2025-09-15,11:51:06.000,258,10981361,12565,0,1757937065,12820.54547492999,62.42209002000163,53308.55822136001 2025-09-15,11:51:07.000,258,10981330,12405,0,1757937066,12821.091116039992,60.723249690003286,53308.37655624 2025-09-15,11:51:08.000,258,10981384,12525,0,1757937067,12821.481822019989,59.54604498000117,53308.201878240005 2025-09-15,11:51:09.000,258,10981393,12445,0,1757937068,12821.778219659995,59.679978450003546,53307.99226464 2025-09-15,11:51:10.000,258,10981369,12605,0,1757937069,12821.83211014,59.53194672000245,53307.85252224 2025-09-15,11:51:11.000,258,10981306,12725,0,1757937070,12821.88600061999,58.66490373000124,53307.63592152 2025-09-15,11:51:12.000,258,10981390,12805,0,1757937071,12822.01399051,57.70622205000109,53307.49617912 2025-09-15,11:51:13.000,258,10981389,12565,0,1757937072,12821.656966079994,57.191635560004215,53307.2795784 2025-09-15,11:51:14.000,258,10981354,12805,0,1757937073,12821.225842239997,56.8532773199986,53307.13983600001 2025-09-15,11:51:15.000,258,10981380,12685,0,1757937074,12820.862081499996,56.6065577699992,53306.85336408001 2025-09-15,11:51:16.000,258,10981359,12525,0,1757937075,12820.902499359996,56.18360997000127,53306.692660320005 2025-09-15,11:51:17.000,258,10981381,12325,0,1757937076,12821.057434490001,55.62672870000097,53306.441124 2025-09-15,11:51:18.000,258,10981382,12485,0,1757937077,12820.841872569996,56.106069540001045,53306.308368720005 2025-09-15,11:51:19.000,258,10981396,12725,0,1757937078,12820.77450947,57.318519899999956,53306.140677840005 2025-09-15,11:51:20.000,258,10981407,12685,0,1757937079,12821.104588659997,58.02343290000135,53305.97997408 2025-09-15,11:51:21.000,258,10981362,12645,0,1757937080,12821.522239879989,58.48867548000271,53305.72145064 2025-09-15,11:51:22.000,258,10981404,12285,0,1757937081,12821.92641847999,58.54506852000486,53305.518824160004 2025-09-15,11:51:23.000,258,10981374,12485,0,1757937082,12822.081353609996,58.79883720000362,53305.3581204 2025-09-15,11:51:24.000,258,10981352,12405,0,1757937083,12822.660676269988,59.14424457000132,53305.17645528001 2025-09-15,11:51:25.000,258,10981467,12285,0,1757937084,12823.799112659988,59.67292932000419,53305.07863560001 2025-09-15,11:51:26.000,258,10981405,12485,0,1757937085,12824.600733549996,59.447357160002866,53305.05068712 2025-09-15,11:51:27.000,258,10981407,12645,0,1757937086,12824.849977019992,58.8834267600032,53305.036712880006 2025-09-15,11:51:28.000,258,10981360,12725,0,1757937087,12824.890394879993,58.39703679000377,53305.036712880006 2025-09-15,11:51:29.000,258,10981368,12525,0,1757937088,12824.816295470002,58.31949636000354,53305.07164848 2025-09-15,11:51:30.000,258,10981348,12445,0,1757937089,12824.964494289998,58.31244723000418,53305.07863560001 2025-09-15,11:51:31.000,258,10981392,12605,0,1757937090,12825.63138898,58.650805470002524,53305.0437 2025-09-15,11:51:32.000,258,10981373,12765,0,1757937091,12826.197239020003,58.74949329000083,53304.99479016 2025-09-15,11:51:33.000,258,10981336,12485,0,1757937092,12826.91128788,58.418184180001845,53305.02273864 2025-09-15,11:51:34.000,258,10981374,12725,0,1757937093,12827.342411719997,58.22080853999796,53305.12055832 2025-09-15,11:51:35.000,258,10981358,12525,0,1757937094,12827.147058729992,58.91867241,53305.15549392001 2025-09-15,11:51:36.000,258,10981391,12525,0,1757937095,12826.985387289991,59.4755536800003,53305.22536512001 2025-09-15,11:51:37.000,258,10981408,12605,0,1757937096,12826.412800939994,60.314400150004076,53305.32318480001 2025-09-15,11:51:38.000,258,10981376,12525,0,1757937097,12825.766115179991,61.51980138000363,53305.32318480001 2025-09-15,11:51:39.000,258,10981391,12525,0,1757937098,12825.247419309999,62.541925229998014,53305.33017192 2025-09-15,11:51:40.000,258,10981399,12605,0,1757937099,12825.267628239999,63.09175736999896,53305.44895296 2025-09-15,11:51:41.000,258,10981380,12685,0,1757937100,12825.334991339994,63.23978910000005,53305.539785520006 2025-09-15,11:51:42.000,258,10981352,12765,0,1757937101,12825.40909075,63.176346929998545,53305.60965672001 2025-09-15,11:51:43.000,258,10981428,12445,0,1757937102,12825.934522930002,62.92962737999915,53305.756386240006 2025-09-15,11:51:44.000,258,10981387,12685,0,1757937103,12826.527318209999,62.28815654999926,53305.94503848001 2025-09-15,11:51:45.000,258,10981388,12845,0,1757937104,12826.284811049998,61.540948770001705,53306.07779376 2025-09-15,11:51:46.000,258,10981375,12725,0,1757937105,12825.806533039991,62.01324048000242,53306.23151040001 2025-09-15,11:51:47.000,258,10981384,12365,0,1757937106,12825.799796729996,62.72520261000318,53306.406188400004 2025-09-15,11:51:48.000,258,10981378,12645,0,1757937107,12825.873896140001,62.1471739500048,53306.55990504 2025-09-15,11:51:49.000,258,10981390,12845,0,1757937108,12826.082721749997,61.60439094000321,53306.76951864 2025-09-15,11:51:50.000,258,10981370,12525,0,1757937109,12825.826741969991,61.28013096000359,53306.8952868 2025-09-15,11:51:51.000,258,10981380,12445,0,1757937110,12825.240682999989,61.38586791000125,53307.0350292 2025-09-15,11:51:52.000,258,10981430,12685,0,1757937111,12824.627678789991,61.04750967000291,53307.12586176 2025-09-15,11:51:53.000,258,10981372,12645,0,1757937112,12824.20329125999,60.93472358999861,53307.22368144 2025-09-15,11:51:54.000,258,10981407,12645,0,1757937113,12823.879948379988,61.3294748699991,53307.314514000005 2025-09-15,11:51:55.000,258,10981409,12645,0,1757937114,12823.778903730003,62.43618828000035,53307.28656552001 2025-09-15,11:51:56.000,258,10981391,12645,0,1757937115,12823.873212069993,63.275034750004124,53307.25162992 2025-09-15,11:51:57.000,258,10981438,12365,0,1757937116,12823.751958489993,63.59929473000375,53307.15381024 2025-09-15,11:51:58.000,258,10981381,12605,0,1757937117,12824.16287339999,63.444213870003296,53307.11188752 2025-09-15,11:51:59.000,258,10981409,12605,0,1757937118,12824.721987129997,63.25388735999877,53306.99310648 2025-09-15,11:52:00.000,258,10981369,12525,0,1757937119,12824.769141299992,63.95880036000017,53306.81842848 2025-09-15,11:52:01.000,258,10981372,12445,0,1757937120,12824.796086540002,65.42501939999784,53306.62977624 2025-09-15,11:52:02.000,258,10981403,12685,0,1757937121,12824.647887719992,66.17927631000202,53306.38522704 2025-09-15,11:52:03.000,258,10981433,12405,0,1757937122,12824.257181739995,66.6586171500021,53306.30138160001 2025-09-15,11:52:04.000,258,10981358,12725,0,1757937123,12824.21002757,66.968778870003,53306.14766496 2025-09-15,11:52:05.000,258,10981418,12285,0,1757937124,12824.459271039996,67.39172667000093,53306.03587104001 2025-09-15,11:52:06.000,258,10981395,12565,0,1757937125,12824.479479969996,67.82877273000486,53305.91010288 2025-09-15,11:52:07.000,258,10981354,12645,0,1757937126,12824.04161981999,68.53368572999898,53305.735424880004 2025-09-15,11:52:08.000,258,10981418,12365,0,1757937127,12823.967520409999,69.65449739999895,53305.735424880004 2025-09-15,11:52:09.000,258,10981423,12485,0,1757937128,12824.034883509994,70.56383517000359,53305.61664384 2025-09-15,11:52:10.000,258,10981388,12565,0,1757937129,12823.886684689998,70.9726847100028,53305.567734000004 2025-09-15,11:52:11.000,258,10981396,12645,0,1757937130,12823.475769780001,70.9233408,53305.47690144 2025-09-15,11:52:12.000,258,10981392,12325,0,1757937131,12823.320834649996,71.24760077999963,53305.40703024 2025-09-15,11:52:13.000,258,10981378,12445,0,1757937132,12823.18610844999,71.09956904999854,53305.43497872 2025-09-15,11:52:14.000,258,10981397,12725,0,1757937133,12822.633731029993,71.27579730000434,53305.372094640006 2025-09-15,11:52:15.000,258,10981389,12565,0,1757937134,12822.195870880001,71.95251378000103,53305.3581204 2025-09-15,11:52:16.000,258,10981396,12645,0,1757937135,12821.85231907,72.41775636000239,53305.29523632001 2025-09-15,11:52:17.000,258,10981354,12565,0,1757937136,12821.387513679998,72.4318546200011,53305.204403760006 2025-09-15,11:52:18.000,258,10981415,12485,0,1757937137,12820.76777315999,72.55873896000412,53305.05767424001 2025-09-15,11:52:19.000,258,10981391,12525,0,1757937138,12820.053724299993,72.26972463000129,53304.93889320001 2025-09-15,11:52:20.000,258,10981413,12685,0,1757937139,12818.975914699993,71.90316986999824,53304.750240960006 2025-09-15,11:52:21.000,258,10981420,12605,0,1757937140,12818.12713963999,72.06529985999805,53304.44280768 2025-09-15,11:52:22.000,258,10981324,12365,0,1757937141,12817.877896169994,72.44595287999982,53304.14236152 2025-09-15,11:52:23.000,258,10981431,12525,0,1757937142,12818.00588605999,72.4318546200011,53303.89781232 2025-09-15,11:52:24.000,258,10981385,12485,0,1757937143,12817.830741999998,72.50939505000133,53303.65326312 2025-09-15,11:52:25.000,258,10981376,12525,0,1757937144,12817.763378899988,71.98775942999782,53303.38076544001 2025-09-15,11:52:26.000,258,10981413,12485,0,1757937145,12817.925050339989,71.09251991999918,53303.17813896 2025-09-15,11:52:27.000,258,10981347,12445,0,1757937146,12817.594971149992,70.83875124000042,53302.96852536 2025-09-15,11:52:28.000,258,10981380,12365,0,1757937147,12816.840504429994,70.80350559000362,53302.65410496 2025-09-15,11:52:29.000,258,10981394,12645,0,1757937148,12816.187082359997,70.7259651600034,53302.36064592 2025-09-15,11:52:30.000,258,10981432,12605,0,1757937149,12816.126455569996,70.42285257000185,53302.116096720005 2025-09-15,11:52:31.000,258,10981408,12605,0,1757937150,12816.422853210002,71.19825687000412,53301.92045736001 2025-09-15,11:52:32.000,258,10981360,12885,0,1757937151,12817.11669314,71.86792422000144,53301.65494680001 2025-09-15,11:52:33.000,258,10981427,12645,0,1757937152,12818.08672177999,71.91021900000487,53301.55014 2025-09-15,11:52:34.000,258,10981425,12525,0,1757937153,12818.733407539992,71.40268164000008,53301.48725592001 2025-09-15,11:52:35.000,258,10981434,12525,0,1757937154,12818.578472410001,71.16301122000004,53301.43135896 2025-09-15,11:52:36.000,258,10981370,12365,0,1757937155,12818.41680097,71.48727119999967,53301.15187416001 2025-09-15,11:52:37.000,258,10981401,12525,0,1757937156,12819.151058759999,71.00793035999959,53301.026106 2025-09-15,11:52:38.000,258,10981392,12445,0,1757937157,12820.168241569998,69.83072565000475,53300.86540224001 2025-09-15,11:52:39.000,258,10981442,12605,0,1757937158,12820.781245779996,68.37155573999917,53300.69072424 2025-09-15,11:52:40.000,258,10981388,12885,0,1757937159,12821.124797589997,67.77237969000271,53300.6418144 2025-09-15,11:52:41.000,258,10981383,12645,0,1757937160,12821.138270210002,67.47631623000052,53300.41822656 2025-09-15,11:52:42.000,258,10981411,12445,0,1757937161,12820.538738619995,67.06746669000131,53300.2575228 2025-09-15,11:52:43.000,258,10981352,12605,0,1757937162,12820.006570129997,66.79255062000448,53300.08983192 2025-09-15,11:52:44.000,258,10981434,12605,0,1757937163,12819.60912783999,66.62337149999803,53299.90816680001 2025-09-15,11:52:45.000,258,10981378,12445,0,1757937164,12819.002859939988,66.4471432499995,53299.649643360004 2025-09-15,11:52:46.000,258,10981417,12645,0,1757937165,12818.26860214999,66.4471432499995,53299.47496536001 2025-09-15,11:52:47.000,258,10981373,12445,0,1757937166,12817.749906279998,66.30616064999776,53299.30727448001 2025-09-15,11:52:48.000,258,10981438,12805,0,1757937167,12817.365936609996,65.92550763000327,53299.13259648 2025-09-15,11:52:49.000,258,10981414,12525,0,1757937168,12817.02912110999,65.91140937000455,53298.95093136001 2025-09-15,11:52:50.000,258,10981413,12605,0,1757937169,12816.86744966999,65.61534591000236,53298.74131776 2025-09-15,11:52:51.000,258,10981392,12685,0,1757937170,12816.739459779994,65.06551377000142,53298.62253672 2025-09-15,11:52:52.000,258,10981428,12565,0,1757937171,12816.382435350002,64.88928552000289,53298.37100040001 2025-09-15,11:52:53.000,258,10981371,12445,0,1757937172,12816.490216309998,65.00912072999927,53298.2661936 2025-09-15,11:52:54.000,258,10981390,12605,0,1757937173,12816.941549079995,64.79764683000394,53298.11946408 2025-09-15,11:52:55.000,258,10981394,12885,0,1757937174,12817.413090779992,64.68486074999964,53297.9517732 2025-09-15,11:52:56.000,258,10981368,12685,0,1757937175,12817.547816979997,64.67076249000093,53297.874914880005 2025-09-15,11:52:57.000,258,10981384,12725,0,1757937176,12817.251419339991,63.71208081000077,53297.79805656001 2025-09-15,11:52:58.000,258,10981419,12525,0,1757937177,12817.487190189997,63.02831520000473,53297.805043680004 2025-09-15,11:52:59.000,258,10981427,12765,0,1757937178,12818.26860214999,62.527826969999296,53297.79106944 2025-09-15,11:53:00.000,258,10981408,12645,0,1757937179,12819.117377209994,62.66176044000167,53297.73517248 2025-09-15,11:53:01.000,258,10981404,12765,0,1757937180,12819.743854039996,63.0847082399996,53297.72818536001 2025-09-15,11:53:02.000,258,10981413,12605,0,1757937181,12820.309704079998,62.92257824999979,53297.72119824 2025-09-15,11:53:03.000,258,10981435,12645,0,1757937182,12820.377067179994,62.19651786000031,53297.74914672001 2025-09-15,11:53:04.000,258,10981401,12565,0,1757937183,12819.878580240002,61.2307870500008,53297.77010808001 2025-09-15,11:53:05.000,258,10981380,12485,0,1757937184,12819.18474030999,60.547021440004755,53297.76312096 2025-09-15,11:53:06.000,258,10981390,12285,0,1757937185,12819.238630789994,60.7725935999988,53297.72818536001 2025-09-15,11:53:07.000,258,10981348,12805,0,1757937186,12819.38682960999,61.4422609500034,53297.72818536001 2025-09-15,11:53:08.000,258,10981389,12325,0,1757937187,12819.097168279994,61.64668571999937,53297.805043680004 2025-09-15,11:53:09.000,258,10981406,12565,0,1757937188,12818.868133739998,61.46340834000148,53297.874914880005 2025-09-15,11:53:10.000,258,10981390,12485,0,1757937189,12818.571736099992,61.64668571999937,53297.95876032 2025-09-15,11:53:11.000,258,10981456,12565,0,1757937190,12817.803796759988,62.21766524999839,53298.0216444 2025-09-15,11:53:12.000,258,10981417,12485,0,1757937191,12817.10995682999,62.33750046000205,53298.04959288 2025-09-15,11:53:13.000,258,10981405,12725,0,1757937192,12816.651887749998,61.64668571999937,53298.18234816001 2025-09-15,11:53:14.000,258,10981414,12645,0,1757937193,12816.065828779996,61.51980138000363,53298.22427088 2025-09-15,11:53:15.000,258,10981420,12285,0,1757937194,12815.944575199996,61.491604859998915,53298.25221936001 2025-09-15,11:53:16.000,258,10981425,12525,0,1757937195,12815.91762996,60.46948101000453,53298.28715496 2025-09-15,11:53:17.000,258,10981396,12365,0,1757937196,12815.8772121,59.42620977000479,53298.28016784001 2025-09-15,11:53:18.000,258,10981369,12605,0,1757937197,12815.506715049989,59.1301463100026,53298.27318072001 2025-09-15,11:53:19.000,258,10981448,12565,0,1757937198,12814.940865010001,59.10194978999789,53298.30112920001 2025-09-15,11:53:20.000,258,10981450,12645,0,1757937199,12814.57036795999,59.20063761000347,53298.21728376 2025-09-15,11:53:21.000,258,10981370,12485,0,1757937200,12814.011254229998,58.819984590001695,53298.14741256 2025-09-15,11:53:22.000,258,10981419,12565,0,1757937201,12813.101852379994,58.0798259400035,53298.07754136 2025-09-15,11:53:23.000,258,10981390,12405,0,1757937202,12812.482111860001,57.07180035000056,53297.93779896001 2025-09-15,11:53:24.000,258,10981430,12645,0,1757937203,12812.03077908999,56.83917905999988,53297.77709520001 2025-09-15,11:53:25.000,258,10981396,12485,0,1757937204,12811.249367129996,57.39606033000018,53297.57446872 2025-09-15,11:53:26.000,258,10981401,12285,0,1757937205,12810.91928794,57.4101585899989,53297.4277392 2025-09-15,11:53:27.000,258,10981385,12485,0,1757937206,12810.656571849999,56.514919080000254,53297.24607408001 2025-09-15,11:53:28.000,258,10981423,12445,0,1757937207,12810.191766459997,55.49279522999859,53297.02248624 2025-09-15,11:53:29.000,258,10981405,12365,0,1757937208,12809.363200329994,55.08394568999938,53296.77094992001 2025-09-15,11:53:30.000,258,10981400,12445,0,1757937209,12808.76366874,55.7677113000027,53296.582297680005 2025-09-15,11:53:31.000,258,10981445,12525,0,1757937210,12808.729987189996,56.25410127000214,53296.33774848001 2025-09-15,11:53:32.000,258,10981439,12565,0,1757937211,12808.42011693,56.36688734999916,53296.02332808001 2025-09-15,11:53:33.000,258,10981468,12525,0,1757937212,12808.157400839998,55.88754650999908,53295.8207016 2025-09-15,11:53:34.000,258,10981421,12565,0,1757937213,12807.894684749997,55.32361610999942,53295.46435848 2025-09-15,11:53:35.000,258,10981378,12685,0,1757937214,12807.820585339992,55.344763500004774,53295.11500248001 2025-09-15,11:53:36.000,258,10981390,12565,0,1757937215,12808.137191909998,56.14131518999784,53294.75167224001 2025-09-15,11:53:37.000,258,10981400,12565,0,1757937216,12808.164137149994,56.94491601000482,53294.3184708 2025-09-15,11:53:38.000,258,10981427,12525,0,1757937217,12807.719540689992,57.64277987999958,53294.115844320004 2025-09-15,11:53:39.000,258,10981377,12565,0,1757937218,12807.005491829994,58.05867854999815,53293.801423920006 2025-09-15,11:53:40.000,258,10981415,12445,0,1757937219,12805.97483639999,58.53097025999887,53293.466042160006 2025-09-15,11:53:41.000,258,10981447,12645,0,1757937220,12804.99807144999,58.45342982999864,53293.130660400006 2025-09-15,11:53:42.000,258,10981421,12565,0,1757937221,12804.216659489997,58.05867854999815,53292.76034304 2025-09-15,11:53:43.000,258,10981385,12445,0,1757937222,12803.56323742,58.185562890001165,53292.390025680004 2025-09-15,11:53:44.000,258,10981391,12445,0,1757937223,12803.105168339993,59.35571847000392,53292.02669544001 2025-09-15,11:53:45.000,258,10981434,12405,0,1757937224,12803.186004059993,60.28620362999936,53291.72624928 2025-09-15,11:53:46.000,258,10981419,12285,0,1757937225,12802.997387379997,60.59636535000027,53291.432790240004 2025-09-15,11:53:47.000,258,10981434,12445,0,1757937226,12802.943496899992,59.820961049998004,53291.19522816 2025-09-15,11:53:48.000,258,10981392,12485,0,1757937227,12802.950233210002,58.6719528600006,53291.00657592 2025-09-15,11:53:49.000,258,10981403,12445,0,1757937228,12802.000413499998,58.91162328000064,53290.83888504 2025-09-15,11:53:50.000,258,10981435,12285,0,1757937229,12801.050593789994,59.56014323999989,53290.5803616 2025-09-15,11:53:51.000,258,10981420,12645,0,1757937230,12800.201818729991,59.96194364999974,53290.398696480006 2025-09-15,11:53:52.000,258,10981402,12245,0,1757937231,12798.969074,61.06160793000163,53290.112224560005 2025-09-15,11:53:53.000,258,10981391,12445,0,1757937232,12797.999045359997,62.27405829000054,53289.95850792 2025-09-15,11:53:54.000,258,10981399,12405,0,1757937233,12797.951891190001,62.73225174000254,53289.8117784 2025-09-15,11:53:55.000,258,10981373,12485,0,1757937234,12798.430169199994,62.760448259999976,53289.83273976 2025-09-15,11:53:56.000,258,10981435,12525,0,1757937235,12798.430169199994,62.4925813200025,53289.874662480004 2025-09-15,11:53:57.000,258,10981364,12605,0,1757937236,12798.571631709994,61.74537353999767,53289.90959808 2025-09-15,11:53:58.000,258,10981368,12605,0,1757937237,12799.076854959996,60.46948101000453,53290.03536624001 2025-09-15,11:53:59.000,258,10981375,12405,0,1757937238,12799.602287139998,59.77161714000249,53290.14716016 2025-09-15,11:54:00.000,258,10981372,12285,0,1757937239,12800.094037769995,60.02538582000125,53290.25895408 2025-09-15,11:54:01.000,258,10981390,12685,0,1757937240,12800.653151500002,60.00423843000317,53290.34978664001 2025-09-15,11:54:02.000,258,10981382,12445,0,1757937241,12801.010175929994,60.222761459997855,53290.510490399996 2025-09-15,11:54:03.000,258,10981344,12565,0,1757937242,12801.602971209992,60.79374099000415,53290.63625856001 2025-09-15,11:54:04.000,258,10981413,12725,0,1757937243,12801.818533129997,60.74439708000136,53290.87382064001 2025-09-15,11:54:05.000,258,10981379,12485,0,1757937244,12801.454772389996,59.99718930000381,53291.08343424 2025-09-15,11:54:06.000,258,10981403,12645,0,1757937245,12800.936076519989,58.594412430000375,53291.34195768 2025-09-15,11:54:07.000,258,10981393,12605,0,1757937246,12800.693569360003,57.21983208000165,53291.46772584 2025-09-15,11:54:08.000,258,10981366,12525,0,1757937247,12800.444325889992,56.77573688999837,53291.58650688 2025-09-15,11:54:09.000,258,10981387,12445,0,1757937248,12799.992993119995,56.66999994000071,53291.75419776 2025-09-15,11:54:10.000,258,10981354,12485,0,1757937249,12800.073828839995,56.46557517000474,53291.78214624001 2025-09-15,11:54:11.000,258,10981352,12485,0,1757937250,12800.565579469992,56.36688734999916,53291.87996592001 2025-09-15,11:54:12.000,258,10981410,12565,0,1757937251,12800.673360430003,56.02852911000082,53291.94983712001 2025-09-15,11:54:13.000,258,10981352,12645,0,1757937252,12800.350017550001,55.817055209998216,53292.04066968 2025-09-15,11:54:14.000,258,10981355,12525,0,1757937253,12800.114246699995,55.929841290002514,53292.054643920004 2025-09-15,11:54:15.000,258,10981392,12765,0,1757937254,12799.8447943,56.2611504000015,53292.06861816001 2025-09-15,11:54:16.000,258,10981403,12365,0,1757937255,12799.79764012999,56.2611504000015,53291.99874696001 2025-09-15,11:54:17.000,258,10981387,12325,0,1757937256,12799.649441309994,56.16951171000255,53291.935862880004 2025-09-15,11:54:18.000,258,10981342,12445,0,1757937257,12799.555132969988,56.0144308500021,53291.90092728001 2025-09-15,11:54:19.000,258,10981359,12525,0,1757937258,12799.440615699998,56.042627369999536,53291.85900456001 2025-09-15,11:54:20.000,258,10981401,12725,0,1757937259,12799.406934149993,55.79590782000014,53291.81009472001 2025-09-15,11:54:21.000,258,10981369,12485,0,1757937260,12799.04990972,56.099020410001685,53291.81009472001 2025-09-15,11:54:22.000,258,10981415,12645,0,1757937261,12798.430169199994,56.39508387000387,53291.8729788 2025-09-15,11:54:23.000,258,10981382,12605,0,1757937262,12798.100090009997,57.22688121000101,53291.94285 2025-09-15,11:54:24.000,258,10981375,12245,0,1757937263,12797.938418569996,58.25605419000203,53291.956824240006 2025-09-15,11:54:25.000,258,10981389,12645,0,1757937264,12797.898000709996,58.17146463000245,53291.99874696001 2025-09-15,11:54:26.000,258,10981372,12565,0,1757937265,12798.086617389992,57.56523944999935,53292.005734080005 2025-09-15,11:54:27.000,258,10981368,12605,0,1757937266,12798.349333479993,57.2762251200038,53292.02669544001 2025-09-15,11:54:28.000,258,10981365,12565,0,1757937267,12798.409960269993,57.00835817999905,53292.054643920004 2025-09-15,11:54:29.000,258,10981377,12525,0,1757937268,12798.490795989994,56.86737558000459,53292.06163104 2025-09-15,11:54:30.000,258,10981359,12325,0,1757937269,12798.585104329999,56.71229472000414,53292.103553760004 2025-09-15,11:54:31.000,258,10981347,12565,0,1757937270,12798.551422779994,56.324592570003006,53292.103553760004 2025-09-15,11:54:32.000,258,10981379,12605,0,1757937271,12798.288706689993,55.288370460002625,53292.075605280006 2025-09-15,11:54:33.000,258,10981394,12525,0,1757937272,12798.012517980002,54.026576190000924,53292.09656664001 2025-09-15,11:54:34.000,258,10981381,12525,0,1757937273,12797.33888697999,53.441498400003184,53292.02669544001 2025-09-15,11:54:35.000,258,10981385,12565,0,1757937274,12796.46316667999,54.379032689997985,53291.98477272 2025-09-15,11:54:36.000,258,10981415,12645,0,1757937275,12795.789535679993,55.59148305000417,53291.85201744 2025-09-15,11:54:37.000,258,10981367,12325,0,1757937276,12795.634600550002,55.704269130001194,53291.73323640001 2025-09-15,11:54:38.000,258,10981417,12485,0,1757937277,12795.30452135999,55.79590782000014,53291.61445536001 2025-09-15,11:54:39.000,258,10981372,12365,0,1757937278,12794.368174269992,55.78885869000078,53291.48170008 2025-09-15,11:54:40.000,258,10981390,12365,0,1757937279,12793.559817069989,55.85230086000229,53291.36291904 2025-09-15,11:54:41.000,258,10981402,12525,0,1757937280,12793.492453969993,56.43032952000067,53291.14631832 2025-09-15,11:54:42.000,258,10981415,12485,0,1757937281,12793.526135519998,56.87442471000395,53291.118369840005 2025-09-15,11:54:43.000,258,10981384,12525,0,1757937282,12793.674334339994,56.93081774999882,53291.069460000006 2025-09-15,11:54:44.000,258,10981375,12645,0,1757937283,12793.76864268,56.514919080000254,53291.00657592 2025-09-15,11:54:45.000,258,10981361,12485,0,1757937284,12793.425090869998,55.57738478999818,53290.950678960005 2025-09-15,11:54:46.000,258,10981375,12525,0,1757937285,12793.068066439992,54.97115961000236,53290.88779488 2025-09-15,11:54:47.000,258,10981427,12765,0,1757937286,12792.83229559,54.837226139999984,53290.92273048001 2025-09-15,11:54:48.000,258,10981394,12565,0,1757937287,12792.205818759998,54.39313095000398,53290.83888504 2025-09-15,11:54:49.000,258,10981382,12445,0,1757937288,12791.875739570001,54.047723579999,53290.83888504 2025-09-15,11:54:50.000,258,10981342,12645,0,1757937289,12791.680386579996,54.09706749000179,53290.76901384 2025-09-15,11:54:51.000,258,10981403,12365,0,1757937290,12791.835321710001,54.09001836000243,53290.70612976001 2025-09-15,11:54:52.000,258,10981370,12405,0,1757937291,12792.057619940002,53.47674404999998,53290.67119416 2025-09-15,11:54:53.000,258,10981409,12485,0,1757937292,12791.882475879996,52.88461713000288,53290.63625856001 2025-09-15,11:54:54.000,258,10981369,12645,0,1757937293,12791.956575290002,52.560357150003256,53290.545426000004 2025-09-15,11:54:55.000,258,10981382,12365,0,1757937294,12792.010465769992,52.36298150999937,53290.60831008001 2025-09-15,11:54:56.000,258,10981359,12365,0,1757937295,12791.902684809997,52.0951145700019,53290.615297200005 2025-09-15,11:54:57.000,258,10981384,12285,0,1757937296,12791.579341929995,51.524135040002875,53290.57337448 2025-09-15,11:54:58.000,258,10981359,12525,0,1757937297,12791.026964509998,51.05184333000216,53290.45459344 2025-09-15,11:54:59.000,258,10981367,12565,0,1757937298,12789.915473359993,50.946106380004494,53290.2659412 2025-09-15,11:55:00.000,258,10981389,12605,0,1757937299,12788.918499479994,51.67921590000333,53290.042353360004 2025-09-15,11:55:01.000,258,10981340,12765,0,1757937300,12788.534529809993,52.518062369999825,53289.825752640005 2025-09-15,11:55:02.000,258,10981387,12565,0,1757937301,12788.756828039994,53.201827980003145,53289.658061760005 2025-09-15,11:55:03.000,258,10981385,12285,0,1757937302,12788.938708409994,53.89264271999855,53289.51831936 2025-09-15,11:55:04.000,258,10981385,12485,0,1757937303,12789.11385247,54.48476964000292,53289.36460272001 2025-09-15,11:55:05.000,258,10981405,12645,0,1757937304,12789.27552391,55.020503519997874,53289.29473152001 2025-09-15,11:55:06.000,258,10981407,12525,0,1757937305,12789.21489712,54.964110480003,53289.224860320006 2025-09-15,11:55:07.000,258,10981406,12725,0,1757937306,12789.04648936999,54.879520920003415,53289.13402776 2025-09-15,11:55:08.000,258,10981379,12605,0,1757937307,12789.26878759999,54.94296308999765,53289.21787320001 2025-09-15,11:55:09.000,258,10981393,12685,0,1757937308,12789.470876899992,55.03460178000387,53289.23184744 2025-09-15,11:55:10.000,258,10981394,12445,0,1757937309,12789.612339409992,54.58345746000123,53289.38556408001 2025-09-15,11:55:11.000,258,10981368,12885,0,1757937310,12789.982836459989,53.667070560004504,53289.45543528 2025-09-15,11:55:12.000,258,10981420,12605,0,1757937311,12790.33312458,52.95510843000375,53289.504345119996 2025-09-15,11:55:13.000,258,10981396,12605,0,1757937312,12791.006755579998,53.08904189999885,53289.65107464001 2025-09-15,11:55:14.000,258,10981396,12605,0,1757937313,12791.956575290002,53.159533199999714,53289.85370112 2025-09-15,11:55:15.000,258,10981379,12685,0,1757937314,12792.529161639999,52.976255820001825,53289.97946928 2025-09-15,11:55:16.000,258,10981376,12605,0,1757937315,12792.535897949994,53.06789451000077,53290.10523744001 2025-09-15,11:55:17.000,258,10981410,12405,0,1757937316,12792.104774109997,53.11723842000356,53290.25895408 2025-09-15,11:55:18.000,258,10981370,12445,0,1757937317,12792.252972929993,52.518062369999825,53290.42664496 2025-09-15,11:55:19.000,258,10981383,12285,0,1757937318,12792.488743779999,51.700363290001405,53290.545426000004 2025-09-15,11:55:20.000,258,10981441,12645,0,1757937319,12792.84576820999,51.77790372000163,53290.6502328 2025-09-15,11:55:21.000,258,10981396,12645,0,1757937320,12793.243210499997,52.391178030004085,53290.664207040005 2025-09-15,11:55:22.000,258,10981405,12325,0,1757937321,12792.79187773,53.40625274999911,53290.6502328 2025-09-15,11:55:23.000,258,10981392,12605,0,1757937322,12792.239500309988,54.26624661000096,53290.510490399996 2025-09-15,11:55:24.000,258,10981359,12725,0,1757937323,12791.660177649996,54.73148919000232,53290.43363208 2025-09-15,11:55:25.000,258,10981409,12645,0,1757937324,12791.316625839994,55.13328960000217,53290.29388968 2025-09-15,11:55:26.000,258,10981378,12485,0,1757937325,12790.912447239993,55.055749170001945,53290.210044240004 2025-09-15,11:55:27.000,258,10981408,12685,0,1757937326,12790.878765690002,54.999356129999796,53290.02837912 2025-09-15,11:55:28.000,258,10981430,12525,0,1757937327,12791.047173439998,54.94296308999765,53289.8816496 2025-09-15,11:55:29.000,258,10981379,12365,0,1757937328,12791.128009159998,55.16853524999897,53289.706971600004 2025-09-15,11:55:30.000,258,10981361,12525,0,1757937329,12791.000019269988,55.58443392000481,53289.67902312001 2025-09-15,11:55:31.000,258,10981380,12605,0,1757937330,12791.020228199988,55.59148305000417,53289.66504888 2025-09-15,11:55:32.000,258,10981413,12525,0,1757937331,12791.46482465999,55.344763500004774,53289.68601024 2025-09-15,11:55:33.000,258,10981364,12485,0,1757937332,12792.023938389997,54.34378704000119,53289.776842800005 2025-09-15,11:55:34.000,258,10981378,12765,0,1757937333,12792.87271345,52.785929310004576,53289.86767536001 2025-09-15,11:55:35.000,258,10981423,12445,0,1757937334,12793.485717659998,51.55233156000031,53289.96549504001 2025-09-15,11:55:36.000,258,10981408,12645,0,1757937335,12793.714752199994,50.487912930002494,53290.112224560005 2025-09-15,11:55:37.000,258,10981401,12485,0,1757937336,12794.03135877,49.31775734999974,53290.161134400005 2025-09-15,11:55:38.000,258,10981392,12525,0,1757937337,12794.455746300002,48.119405249999545,53290.34978664001 2025-09-15,11:55:39.000,258,10981380,12885,0,1757937338,12794.536582020002,47.083183139999164,53290.46158056 2025-09-15,11:55:40.000,258,10981376,12445,0,1757937339,12794.294074860001,46.547449260004214,53290.48254192 2025-09-15,11:55:41.000,258,10981409,12605,0,1757937340,12793.91010519,46.35712274999969,53290.496516160005 2025-09-15,11:55:42.000,258,10981392,12805,0,1757937341,12793.76864268,46.74482490000082,53290.45459344 2025-09-15,11:55:43.000,258,10981420,12405,0,1757937342,12794.159348659996,47.61891702000139,53290.328825280005 2025-09-15,11:55:44.000,258,10981357,12645,0,1757937343,12794.502900469997,47.95727525999973,53290.18908288 2025-09-15,11:55:45.000,258,10981413,12525,0,1757937344,12794.529845709993,48.570549570002186,53290.0912632 2025-09-15,11:55:46.000,258,10981367,12445,0,1757937345,12794.597208810002,49.71250863000023,53289.95850792 2025-09-15,11:55:47.000,258,10981353,12285,0,1757937346,12794.96770586,50.248242510002456,53289.92357232 2025-09-15,11:55:48.000,258,10981395,12405,0,1757937347,12795.30452135999,50.31873381000332,53289.84671400001 2025-09-15,11:55:49.000,258,10981385,12565,0,1757937348,12795.520083279996,49.77595080000174,53289.874662480004 2025-09-15,11:55:50.000,258,10981395,12285,0,1757937349,12795.466192799991,49.08513605999906,53289.86767536001 2025-09-15,11:55:51.000,258,10981365,12285,0,1757937350,12795.843426159998,48.9441534600046,53289.86767536001 2025-09-15,11:55:52.000,258,10981384,12485,0,1757937351,12796.079197009989,48.82431825000094,53289.84671400001 2025-09-15,11:55:53.000,258,10981423,12685,0,1757937352,12795.365148149991,48.64104087000305,53289.79780416001 2025-09-15,11:55:54.000,258,10981419,12445,0,1757937353,12794.509636779992,48.95120259000396,53289.75588144 2025-09-15,11:55:56.000,258,10981374,12285,0,1757937354,12794.267129619991,49.31775734999974,53289.64408752 2025-09-15,11:55:57.000,258,10981409,12525,0,1757937355,12794.502900469997,49.564476899999136,53289.63011328001 2025-09-15,11:55:58.000,258,10981363,12485,0,1757937356,12794.15261235,50.064965130004566,53289.58819056 2025-09-15,11:55:59.000,258,10981407,12645,0,1757937357,12794.354701650002,50.248242510002456,53289.47639664 2025-09-15,11:56:00.000,258,10981367,12405,0,1757937358,12794.388383199992,50.28348815999925,53289.41351256001 2025-09-15,11:56:01.000,258,10981418,12485,0,1757937360,12794.145876039991,49.88873687999876,53289.392551200006 2025-09-15,11:56:02.000,258,10981326,12525,0,1757937361,12793.957259359995,49.902835140004754,53289.30171864 2025-09-15,11:56:03.000,258,10981373,12725,0,1757937362,12793.80232422999,50.29053728999861,53289.2877444 2025-09-15,11:56:04.000,258,10981351,12405,0,1757937363,12794.469218919992,50.946106380004494,53289.30171864 2025-09-15,11:56:05.000,258,10981430,12645,0,1757937364,12794.974442169994,51.8483950200025,53289.2877444 2025-09-15,11:56:06.000,258,10981382,12965,0,1757937365,12795.533555900001,52.45462019999832,53289.28075728 2025-09-15,11:56:07.000,258,10981337,12565,0,1757937366,12796.32844048,52.84232234999945,53289.21088608 2025-09-15,11:56:08.000,258,10981364,12325,0,1757937367,12797.022280409998,53.01150146999862,53289.18992472 2025-09-15,11:56:09.000,258,10981359,12485,0,1757937368,12797.136797679988,52.933961039998394,53289.09909216001 2025-09-15,11:56:10.000,258,10981372,12565,0,1757937369,12797.554448899995,52.694290619998355,53289.07813080001 2025-09-15,11:56:11.000,258,10981354,12445,0,1757937370,12797.931682260001,52.58150454000133,53288.94537552 2025-09-15,11:56:12.000,258,10981347,12965,0,1757937371,12797.783483439991,52.84937147999881,53289.02922096001 2025-09-15,11:56:13.000,258,10981367,12365,0,1757937372,12798.180925729997,52.701339749997715,53288.99428536 2025-09-15,11:56:14.000,258,10981366,12605,0,1757937373,12798.652467429994,51.67216677000397,53288.93140128001 2025-09-15,11:56:15.000,258,10981383,12565,0,1757937374,12799.076854959996,50.5866007500008,53288.9034528 2025-09-15,11:56:16.000,258,10981333,12645,0,1757937375,12799.292416880002,49.55742776999978,53288.868517200004 2025-09-15,11:56:17.000,258,10981386,12445,0,1757937376,12799.730277029994,48.697433909997926,53288.82659448 2025-09-15,11:56:18.000,258,10981361,12525,0,1757937377,12799.548396659993,47.999570040003164,53288.651916480005 2025-09-15,11:56:19.000,258,10981370,12525,0,1757937378,12798.349333479993,47.90793135000422,53288.44230288 2025-09-15,11:56:20.000,258,10981364,12485,0,1757937379,12797.864319159991,48.72563043000264,53288.30954760001 2025-09-15,11:56:21.000,258,10981341,12445,0,1757937380,12798.356069789988,49.190873010004,53288.148843840005 2025-09-15,11:56:22.000,258,10981337,12365,0,1757937381,12798.98928293,49.268413440004224,53288.09294688001 2025-09-15,11:56:23.000,258,10981394,12485,0,1757937382,12799.575341899988,48.972349980002036,53288.07897264 2025-09-15,11:56:24.000,258,10981353,12765,0,1757937383,12799.130745440001,48.90890781000053,53287.96717872 2025-09-15,11:56:25.000,258,10981400,12565,0,1757937384,12798.430169199994,49.14152910000121,53287.90429464001 2025-09-15,11:56:26.000,258,10981375,12565,0,1757937385,12798.025990599992,49.25431517999823,53287.77852648 2025-09-15,11:56:27.000,258,10981359,12485,0,1757937386,12798.308915619993,48.746777820000716,53287.764552240005 2025-09-15,11:56:28.000,258,10981368,12445,0,1757937387,12798.834347799995,47.51318007000373,53287.750578 2025-09-15,11:56:29.000,258,10981366,12405,0,1757937388,12799.245262709992,46.91400401999999,53287.67371968 2025-09-15,11:56:30.000,258,10981377,12365,0,1757937389,12799.521451419998,46.92810227999871,53287.547951520006 2025-09-15,11:56:31.000,258,10981310,12445,0,1757937390,12799.82458537,47.09023226999852,53287.40820912 2025-09-15,11:56:32.000,258,10981342,12445,0,1757937391,12799.97952049999,47.42154138000478,53287.33833792 2025-09-15,11:56:33.000,258,10981361,12365,0,1757937392,12799.743749649999,47.80924352999864,53287.23353112001 2025-09-15,11:56:34.000,258,10981328,12445,0,1757937393,12799.696595479989,48.10530699000083,53287.14968568 2025-09-15,11:56:35.000,258,10981375,12485,0,1757937394,12800.430853270002,47.63301528000011,53287.08680160001 2025-09-15,11:56:36.000,258,10981363,12485,0,1757937395,12801.34025511999,46.99859357999958,53287.03789176001 2025-09-15,11:56:37.000,258,10981366,12485,0,1757937396,12801.872423610002,46.56859665000229,53287.01693040001 2025-09-15,11:56:38.000,258,10981427,12805,0,1757937397,12801.616443829997,46.681382729999314,53286.877188000006 2025-09-15,11:56:39.000,258,10981347,12405,0,1757937398,12801.06406641,47.20301835000282,53286.79334256 2025-09-15,11:56:40.000,258,10981363,12565,0,1757937399,12801.38067297999,47.308755300000485,53286.758406960005 2025-09-15,11:56:41.000,258,10981406,12525,0,1757937400,12801.946523019993,47.42859051000414,53286.65360016001 2025-09-15,11:56:42.000,258,10981382,12525,0,1757937401,12802.492164129995,47.82334179000463,53286.58372896001 2025-09-15,11:56:43.000,258,10981342,12645,0,1757937402,12803.441983839999,48.161700030002976,53286.639625920005 2025-09-15,11:56:44.000,258,10981343,12485,0,1757937403,12804.459166649998,47.87973482999951,53286.758406960005 2025-09-15,11:56:45.000,258,10981356,12725,0,1757937404,12805.516767319998,46.850561849998485,53286.82827816001 2025-09-15,11:56:46.000,258,10981362,12725,0,1757937405,12806.08261736,46.16679624000244,53286.9819948 2025-09-15,11:56:47.000,258,10981352,12405,0,1757937406,12806.07588104999,46.674333599999954,53287.19859552 2025-09-15,11:56:48.000,258,10981385,12605,0,1757937407,12806.540686439992,46.850561849998485,53287.37327352001 2025-09-15,11:56:49.000,258,10981369,12445,0,1757937408,12807.35577994999,46.843512719999126,53287.41519624 2025-09-15,11:56:50.000,258,10981384,12445,0,1757937409,12808.238236559999,46.610891429998446,53287.55493864 2025-09-15,11:56:51.000,258,10981364,12285,0,1757937410,12808.783877670001,46.42761405000056,53287.645771200005 2025-09-15,11:56:52.000,258,10981336,12325,0,1757937411,12809.363200329994,46.272533190000104,53287.82743632001 2025-09-15,11:56:53.000,258,10981394,12445,0,1757937412,12809.84147834,46.216140149997955,53287.8903204 2025-09-15,11:56:54.000,258,10981331,12645,0,1757937413,12810.515109339998,46.01876451000135,53287.99512720001 2025-09-15,11:56:55.000,258,10981351,12285,0,1757937414,12811.006859969995,45.89188016999833,53288.21172792001 2025-09-15,11:56:56.000,258,10981405,12445,0,1757937415,12811.693963589998,46.29368057999818,53288.316534720005 2025-09-15,11:56:57.000,258,10981396,12245,0,1757937416,12812.003833849994,46.892856630001916,53288.42134152 2025-09-15,11:56:58.000,258,10981364,12485,0,1757937417,12812.408012449996,47.132527050001954,53288.49121272 2025-09-15,11:56:59.000,258,10981380,12365,0,1757937418,12813.101852379994,47.60481876000267,53288.60999376 2025-09-15,11:57:00.000,258,10981353,12645,0,1757937419,12813.728329209996,47.96432438999909,53288.78467176 2025-09-15,11:57:01.000,258,10981401,12405,0,1757937420,12814.34806972999,47.90088222000486,53288.93140128001 2025-09-15,11:57:02.000,258,10981357,12965,0,1757937421,12814.52995009999,47.703506580000976,53289.0431952 2025-09-15,11:57:03.000,258,10981351,12485,0,1757937422,12814.40869651999,47.541376590001164,53288.99428536 2025-09-15,11:57:04.000,258,10981366,12445,0,1757937423,12814.267234009989,47.52022920000309,53288.987298240005 2025-09-15,11:57:05.000,258,10981357,12525,0,1757937424,12814.42890544999,47.076134009999805,53289.05018232001 2025-09-15,11:57:06.000,258,10981329,12405,0,1757937425,12814.152716739998,46.42761405000056,53289.08511792 2025-09-15,11:57:07.000,258,10981344,12605,0,1757937426,12813.425195259995,45.65925887999765,53289.203898960004 2025-09-15,11:57:08.000,258,10981347,12525,0,1757937427,12812.677464849992,44.74287198000093,53289.23883456 2025-09-15,11:57:09.000,258,10981342,12565,0,1757937428,12811.835426099999,44.55959460000304,53289.273770160005 2025-09-15,11:57:10.000,258,10981345,12405,0,1757937429,12811.208949269996,44.524348949998966,53289.23184744 2025-09-15,11:57:11.000,258,10981364,12645,0,1757937430,12811.006859969995,44.771068499998364,53289.203898960004 2025-09-15,11:57:12.000,258,10981357,12285,0,1757937431,12811.18200403,45.1235250000027,53289.06415656 2025-09-15,11:57:13.000,258,10981351,12365,0,1757937432,12811.862371339994,45.11647587000334,53289.00825960001 2025-09-15,11:57:14.000,258,10981344,12405,0,1757937433,12812.589892819997,44.94729675000417,53288.99428536 2025-09-15,11:57:15.000,258,10981373,12765,0,1757937434,12812.818927359993,44.756970239999646,53289.001272479996 2025-09-15,11:57:16.000,258,10981310,12405,0,1757937435,12812.758300569993,44.69352806999814,53288.93140128001 2025-09-15,11:57:17.000,258,10981333,12605,0,1757937436,12812.610101749997,44.79221589000372,53288.938388400005 2025-09-15,11:57:18.000,258,10981354,12365,0,1757937437,12812.744827950002,44.79221589000372,53288.88249144001 2025-09-15,11:57:19.000,258,10981338,12485,0,1757937438,12812.468639239996,45.18696717000421,53288.80563312 2025-09-15,11:57:20.000,258,10981351,12405,0,1757937439,12812.07793326,45.83548713000346,53288.73576192 2025-09-15,11:57:21.000,258,10981384,12525,0,1757937440,12811.875843959999,45.94122408000112,53288.59601952001 2025-09-15,11:57:22.000,258,10981327,12285,0,1757937441,12811.916261819999,45.98351886000455,53288.4143544 2025-09-15,11:57:23.000,258,10981391,12325,0,1757937442,12812.29349517999,46.314827970003535,53288.22570216 2025-09-15,11:57:24.000,258,10981383,12685,0,1757937443,12813.10858868999,46.96334793000278,53288.099934000005 2025-09-15,11:57:25.000,258,10981314,12445,0,1757937444,12813.243314889995,47.51318007000373,53287.92525600001 2025-09-15,11:57:26.000,258,10981361,12565,0,1757937445,12813.546448839996,47.87973482999951,53287.75756512001 2025-09-15,11:57:27.000,258,10981330,12605,0,1757937446,12814.119035189993,47.44268877000286,53287.53397728 2025-09-15,11:57:28.000,258,10981336,12445,0,1757937447,12814.36827865999,46.82236533000105,53287.31737656 2025-09-15,11:57:29.000,258,10981332,12605,0,1757937448,12814.193134599998,46.46990883000399,53287.13571144001 2025-09-15,11:57:30.000,258,10981381,12645,0,1757937449,12813.674438729991,46.74482490000082,53287.03090464 2025-09-15,11:57:31.000,258,10981347,12685,0,1757937450,12812.751564259997,47.38629573000071,53286.89116224 2025-09-15,11:57:32.000,258,10981316,12525,0,1757937451,12812.31370410999,47.42859051000414,53286.71648424 2025-09-15,11:57:33.000,258,10981328,12525,0,1757937452,12812.421485070001,47.09728139999788,53286.49289640001 2025-09-15,11:57:34.000,258,10981329,12565,0,1757937453,12812.812191049998,45.9271258200024,53286.41603808001 2025-09-15,11:57:35.000,258,10981320,12445,0,1757937454,12813.25005119999,45.20106543000293,53286.22039872 2025-09-15,11:57:36.000,258,10981341,12445,0,1757937455,12812.886290459988,46.089255810002214,53286.003798 2025-09-15,11:57:37.000,258,10981322,12365,0,1757937456,12813.081643449994,47.79514526999992,53285.752261680005 2025-09-15,11:57:38.000,258,10981367,12685,0,1757937457,12813.721592900001,49.212020400002075,53285.59155792 2025-09-15,11:57:39.000,258,10981324,12645,0,1757937458,12814.61752213,50.093161650002,53285.50771248001 2025-09-15,11:57:40.000,258,10981321,12405,0,1757937459,12815.641441249994,50.76987812999869,53285.40989280001 2025-09-15,11:57:41.000,258,10981331,12485,0,1757937460,12816.779877639994,51.058892460001516,53285.3749572 2025-09-15,11:57:42.000,258,10981344,12485,0,1757937461,12817.702752110003,51.1434820200011,53285.38194432 2025-09-15,11:57:43.000,258,10981344,12645,0,1757937462,12817.898105099994,51.418398089997936,53285.50072536 2025-09-15,11:57:44.000,258,10981336,12685,0,1757937463,12817.911577719999,51.56642981999903,53285.59155792 2025-09-15,11:57:45.000,258,10981326,12565,0,1757937464,12818.26860214999,51.58757721000438,53285.74527456001 2025-09-15,11:57:46.000,258,10981377,12645,0,1757937465,12818.841188500002,51.82019849999779,53285.83610712 2025-09-15,11:57:47.000,258,10981320,12445,0,1757937466,12819.460929019995,51.96118109999952,53285.91296544001 2025-09-15,11:57:48.000,258,10981359,12485,0,1757937467,12819.932470719992,51.90478806000465,53286.038733600006 2025-09-15,11:57:49.000,258,10981391,12525,0,1757937468,12819.629336769991,51.66511764000461,53286.15052752001 2025-09-15,11:57:50.000,258,10981316,12605,0,1757937469,12818.531318239991,51.8483950200025,53286.31821840001 2025-09-15,11:57:51.000,258,10981351,12645,0,1757937470,12817.655597939993,51.989377620004234,53286.47892216 2025-09-15,11:57:52.000,258,10981379,12525,0,1757937471,12817.635389009993,51.517085910003516,53286.61866456 2025-09-15,11:57:53.000,258,10981334,12445,0,1757937472,12818.019358679994,50.73463248000189,53286.77936832001 2025-09-15,11:57:54.000,258,10981312,12565,0,1757937473,12818.181030119995,50.6852885699991,53286.89814936001 2025-09-15,11:57:55.000,258,10981346,12445,0,1757937474,12818.888342669998,50.74168161000125,53287.03090464 2025-09-15,11:57:56.000,258,10981357,12565,0,1757937475,12819.770799279991,51.05184333000216,53287.28942808 2025-09-15,11:57:57.000,258,10981373,12605,0,1757937476,12820.75430054,50.81217291000212,53287.52000304001 2025-09-15,11:57:58.000,258,10981336,12525,0,1757937477,12821.192160689992,50.19184947000031,53287.82743632001 2025-09-15,11:57:59.000,258,10981367,12485,0,1757937478,12821.050698179992,49.740705149997666,53288.03704992 2025-09-15,11:58:00.000,258,10981339,12405,0,1757937479,12820.343385629989,50.57955162000144,53288.099934000005 2025-09-15,11:58:01.000,258,10981365,12285,0,1757937480,12820.067196919998,51.45364374000201,53288.07198552001 2025-09-15,11:58:02.000,258,10981410,12485,0,1757937481,12820.397276109994,50.99545029000001,53288.12089536001 2025-09-15,11:58:03.000,258,10981405,12485,0,1757937482,12820.53200231,49.87463862000004,53288.099934000005 2025-09-15,11:58:04.000,258,10981337,12405,0,1757937483,12820.62631064999,48.71153217000392,53287.98814008 2025-09-15,11:58:05.000,258,10981352,12365,0,1757937484,12820.67346482,48.07006134000403,53287.8903204 2025-09-15,11:58:06.000,258,10981304,12685,0,1757937485,12820.329913009999,47.84448918000271,53287.85538480001 2025-09-15,11:58:07.000,258,10981336,12245,0,1757937486,12819.481137949995,48.43661609999981,53287.750578 2025-09-15,11:58:08.000,258,10981363,12485,0,1757937487,12819.036541489993,49.48693646999891,53287.645771200005 2025-09-15,11:58:09.000,258,10981355,12445,0,1757937488,12818.928760529998,50.17775121000159,53287.51301592 2025-09-15,11:58:10.000,258,10981376,12285,0,1757937489,12819.18474030999,50.74873074000061,53287.41519624 2025-09-15,11:58:11.000,258,10981307,12525,0,1757937490,12819.130849829999,51.38315244000114,53287.26846672 2025-09-15,11:58:12.000,258,10981411,12565,0,1757937491,12819.144322449989,51.84134589000314,53287.12872432 2025-09-15,11:58:13.000,258,10981390,12525,0,1757937492,12819.27231234,51.714461550000124,53286.926097840005 2025-09-15,11:58:14.000,258,10981361,12565,0,1757937493,12819.339675439995,51.065941590000875,53286.82827816001 2025-09-15,11:58:15.000,258,10981354,12485,0,1757937494,12819.130849829999,49.902835140004754,53286.72347136 2025-09-15,11:58:16.000,258,10981334,12645,0,1757937495,12818.558263480001,48.77497433999815,53286.54879336 2025-09-15,11:58:17.000,258,10981385,12685,0,1757937496,12817.931786649999,48.577598700001545,53286.471935040005 2025-09-15,11:58:18.000,258,10981353,12245,0,1757937497,12817.157111,49.29660996000166,53286.304244160005 2025-09-15,11:58:19.000,258,10981323,12365,0,1757937498,12816.03888354,49.94512992000091,53286.1435404 2025-09-15,11:58:20.000,258,10981367,12405,0,1757937499,12814.954337629992,50.39627424000355,53286.017772240004 2025-09-15,11:58:21.000,258,10981351,12645,0,1757937500,12813.943891130002,51.080039849999594,53285.84309424001 2025-09-15,11:58:22.000,258,10981334,12565,0,1757937501,12813.701383970001,51.19282593000389,53285.78719728 2025-09-15,11:58:23.000,258,10981369,12565,0,1757937502,12814.34806972999,50.551355100004,53285.850081360004 2025-09-15,11:58:24.000,258,10981334,12645,0,1757937503,12815.378725159993,48.86661303000437,53285.94790104 2025-09-15,11:58:25.000,258,10981357,12605,0,1757937504,12816.261181770002,46.80826707000233,53286.06668208 2025-09-15,11:58:26.000,258,10981388,12805,0,1757937505,12816.025410919996,45.800241479999386,53286.16450176 2025-09-15,11:58:27.000,258,10981378,12525,0,1757937506,12815.196844789993,46.18794363000052,53286.12257904 2025-09-15,11:58:28.000,258,10981352,12685,0,1757937507,12814.49626855,46.86466011000448,53286.038733600006 2025-09-15,11:58:29.000,258,10981392,12445,0,1757937508,12814.900447150001,46.81531620000169,53285.96187528001 2025-09-15,11:58:30.000,258,10981365,12445,0,1757937509,12815.742485899995,46.41351579000184,53286.038733600006 2025-09-15,11:58:31.000,258,10981348,12445,0,1757937510,12816.342017490002,45.863683650000894,53285.96187528001 2025-09-15,11:58:32.000,258,10981431,12245,0,1757937511,12816.645151439989,45.41958846000489,53286.017772240004 2025-09-15,11:58:33.000,258,10981375,12445,0,1757937512,12816.76640501999,45.8284380000041,53285.98982376001 2025-09-15,11:58:34.000,258,10981370,12485,0,1757937513,12816.921340149995,46.039911899999424,53285.89200408001 2025-09-15,11:58:35.000,258,10981334,12765,0,1757937514,12817.278364580001,46.13859971999773,53285.94091392001 2025-09-15,11:58:36.000,258,10981367,12685,0,1757937515,12817.271628269991,46.617940559997805,53285.86405560001 2025-09-15,11:58:37.000,258,10981372,12805,0,1757937516,12817.419827090001,46.55449839000357,53285.89200408001 2025-09-15,11:58:38.000,258,10981423,12525,0,1757937517,12817.574762219992,46.04696102999878,53285.87802984 2025-09-15,11:58:39.000,258,10981364,12445,0,1757937518,12818.012622369999,45.51827628000319,53285.71732608 2025-09-15,11:58:40.000,258,10981356,12285,0,1757937519,12818.598681340001,45.3702445500021,53285.52168672 2025-09-15,11:58:41.000,258,10981340,12725,0,1757937520,12819.090431969998,45.37729368000146,53285.40290568 2025-09-15,11:58:42.000,258,10981356,12525,0,1757937521,12819.29252127,45.82138887000474,53285.20726632 2025-09-15,11:58:43.000,258,10981373,12725,0,1757937522,12819.42724746999,46.258434930001386,53285.10245952001 2025-09-15,11:58:44.000,258,10981315,12405,0,1757937523,12819.144322449989,46.956298800003424,53284.8509232 2025-09-15,11:58:45.000,258,10981371,12485,0,1757937524,12819.036541489993,47.358099210003274,53284.781052 2025-09-15,11:58:46.000,258,10981341,12845,0,1757937525,12818.753616469992,47.21006748000218,53284.648296720006 2025-09-15,11:58:47.000,258,10981348,12645,0,1757937526,12818.544790859996,46.82941446000041,53284.508554320004 2025-09-15,11:58:48.000,258,10981369,12485,0,1757937527,12818.672780749992,46.51220361000014,53284.43868312 2025-09-15,11:58:49.000,258,10981376,12405,0,1757937528,12819.043277799989,46.40646666000248,53284.45265736001 2025-09-15,11:58:50.000,258,10981352,12605,0,1757937529,12818.612153959992,46.81531620000169,53284.36881192 2025-09-15,11:58:51.000,258,10981419,12485,0,1757937530,12818.11366702,47.56252397999924,53284.36881192 2025-09-15,11:58:52.000,258,10981367,12525,0,1757937531,12818.22818428999,47.4708852900003,53284.312914960006 2025-09-15,11:58:53.000,258,10981429,12605,0,1757937532,12818.26860214999,47.54842572000052,53284.23605664001 2025-09-15,11:58:54.000,258,10981389,12645,0,1757937533,12818.17429381,47.936127870001656,53284.1522112 2025-09-15,11:58:55.000,258,10981375,12445,0,1757937534,12818.09345809,47.886783959998866,53284.04041728 2025-09-15,11:58:56.000,258,10981367,12325,0,1757937535,12818.35617418,47.54842572000052,53283.8727264 2025-09-15,11:58:57.000,258,10981384,12405,0,1757937536,12819.171267689999,46.77302141999826,53283.84477792 2025-09-15,11:58:58.000,258,10981379,12325,0,1757937537,12820.154768949993,45.73679930999788,53283.788880960004 2025-09-15,11:58:59.000,258,10981325,12605,0,1757937538,12820.54547492999,44.60188937999919,53283.788880960004 2025-09-15,11:59:00.000,258,10981361,12605,0,1757937539,12820.242340979989,44.05205723999825,53283.89368776 2025-09-15,11:59:01.000,258,10981356,12325,0,1757937540,12820.40401241999,43.22730903000047,53283.97054608001 2025-09-15,11:59:02.000,258,10981410,12445,0,1757937541,12820.518529689994,42.28977473999839,53283.977533200006 2025-09-15,11:59:03.000,258,10981387,12845,0,1757937542,12820.161505259988,41.95141650000005,53283.96355896 2025-09-15,11:59:04.000,258,10981370,12485,0,1757937543,12819.359884369995,42.501248640000995,53283.907662000005 2025-09-15,11:59:05.000,258,10981386,12365,0,1757937544,12818.571736099992,43.44583206000243,53283.83080368001 2025-09-15,11:59:06.000,258,10981420,12645,0,1757937545,12817.992413439999,43.777141170001414,53283.71900976 2025-09-15,11:59:07.000,258,10981401,12525,0,1757937546,12817.446772329997,43.32599684999877,53283.55131888 2025-09-15,11:59:08.000,258,10981374,12445,0,1757937547,12817.03585742,42.70567341000424,53283.50939616 2025-09-15,11:59:09.000,258,10981352,12405,0,1757937548,12816.193818669992,42.7127225400036,53283.383628 2025-09-15,11:59:10.000,258,10981425,12285,0,1757937549,12815.142954310002,43.43173380000371,53283.22292424 2025-09-15,11:59:11.000,258,10981414,12445,0,1757937550,12814.71183046999,43.311898590000055,53283.12510456 2025-09-15,11:59:12.000,258,10981375,12445,0,1757937551,12814.664676299995,42.69157514999824,53283.00632352 2025-09-15,11:59:13.000,258,10981371,12285,0,1757937552,12814.071881019998,42.261578220000956,53282.859594 2025-09-15,11:59:14.000,258,10981373,12605,0,1757937553,12813.856319099992,41.95846562999941,53282.76177432 2025-09-15,11:59:15.000,258,10981399,12645,0,1757937554,12813.822637550002,41.7610899900028,53282.69889024 2025-09-15,11:59:16.000,258,10981353,12565,0,1757937555,12813.782219690002,42.38141343000461,53282.55216072 2025-09-15,11:59:17.000,258,10981408,12565,0,1757937556,12813.674438729991,43.22025990000111,53282.37049560001 2025-09-15,11:59:18.000,258,10981378,12285,0,1757937557,12813.586866699996,43.79123943000013,53282.160882000004 2025-09-15,11:59:19.000,258,10981389,12685,0,1757937558,12813.404986329995,43.79123943000013,53282.08402368001 2025-09-15,11:59:20.000,258,10981377,12485,0,1757937559,12813.041225589994,43.6502568299984,53281.83248736 2025-09-15,11:59:21.000,258,10981354,12325,0,1757937560,12811.384093330002,44.15779419000319,53281.60191240001 2025-09-15,11:59:22.000,258,10981387,12645,0,1757937561,12809.336255089998,45.638111489999574,53281.30845336 2025-09-15,11:59:23.000,258,10981392,12525,0,1757937562,12807.834057959997,46.5192527399995,53280.95211024001 2025-09-15,11:59:24.000,258,10981377,12805,0,1757937563,12806.581104299992,46.547449260004214,53280.672625440006 2025-09-15,11:59:25.000,258,10981401,12405,0,1757937564,12805.462876839993,46.16679624000244,53280.337243680005 2025-09-15,11:59:26.000,258,10981405,12725,0,1757937565,12804.486111889993,45.33499889999803,53280.099681600004 2025-09-15,11:59:27.000,258,10981415,12685,0,1757937566,12803.401565979999,44.50320156000089,53279.834171040005 2025-09-15,11:59:28.000,258,10981353,12365,0,1757937567,12802.19576648999,44.1084502800004,53279.5057764 2025-09-15,11:59:29.000,258,10981431,12485,0,1757937568,12800.444325889992,44.67238068000006,53279.1214848 2025-09-15,11:59:30.000,258,10981406,12285,0,1757937569,12798.975810309996,45.28565499000251,53278.709244720005 2025-09-15,11:59:31.000,258,10981394,12605,0,1757937570,12797.877791779996,46.29368057999818,53278.26905616001 2025-09-15,11:59:32.000,258,10981390,12485,0,1757937571,12796.692201220001,46.92105314999935,53277.884764559996 2025-09-15,11:59:33.000,258,10981368,12605,0,1757937572,12795.472929110001,46.52630186999886,53277.46553736 2025-09-15,11:59:34.000,258,10981402,12525,0,1757937573,12794.859924899989,45.53942367000127,53277.03932304 2025-09-15,11:59:35.000,258,10981399,12565,0,1757937574,12794.307547479992,44.65828242000134,53276.63407008 2025-09-15,11:59:36.000,258,10981363,12645,0,1757937575,12793.438563489988,44.51729981999961,53276.27073984 2025-09-15,11:59:37.000,258,10981378,12285,0,1757937576,12792.90639499999,44.764019369999005,53275.86548688 2025-09-15,11:59:38.000,258,10981379,12805,0,1757937577,12792.576315809994,45.32090063999931,53275.46722104001 2025-09-15,11:59:39.000,258,10981409,12245,0,1757937578,12792.387699129999,45.454834110001684,53274.99209688001 2025-09-15,11:59:40.000,258,10981369,12805,0,1757937579,12792.010465769992,45.32090063999931,53274.52395984 2025-09-15,11:59:41.000,258,10981391,12605,0,1757937580,12791.101063919989,45.624013230000855,53274.181590960005 2025-09-15,11:59:42.000,258,10981421,12605,0,1757937581,12790.12429896999,46.617940559997805,53273.71345392 2025-09-15,11:59:43.000,258,10981344,12445,0,1757937582,12789.04648936999,47.484983549999015,53273.224355520004 2025-09-15,11:59:44.000,258,10981389,12445,0,1757937583,12788.170769069991,48.1405526400049,53272.76320560001 2025-09-15,11:59:45.000,258,10981366,12485,0,1757937584,12787.524083309989,48.83841650999966,53272.288081440005 2025-09-15,11:59:46.000,258,10981403,12645,0,1757937585,12786.520373119994,49.37415039000189,53271.84090576 2025-09-15,11:59:47.000,258,10981376,12445,0,1757937586,12785.280892079994,49.64906645999872,53271.34482024001 2025-09-15,11:59:48.000,258,10981364,12525,0,1757937587,12784.654415249992,50.26938990000053,53270.78585064 2025-09-15,11:59:49.000,258,10981372,12645,0,1757937588,12784.344544989995,50.93905724999786,53270.31072648 2025-09-15,11:59:50.000,258,10981365,12565,0,1757937589,12783.697859229993,51.481840259999444,53269.91944776 2025-09-15,11:59:51.000,258,10981397,12845,0,1757937590,12783.125272879995,51.77790372000163,53269.56310464 2025-09-15,11:59:52.000,258,10981391,12685,0,1757937591,12782.263025200002,52.14445848000469,53269.24169712001 2025-09-15,11:59:53.000,258,10981392,12605,0,1757937592,12781.542240029994,51.66511764000461,53268.885354000005 2025-09-15,11:59:54.000,258,10981389,12565,0,1757937593,12780.915763199991,51.065941590000875,53268.59189496001 2025-09-15,11:59:55.000,258,10981398,12605,0,1757937594,12780.100669689993,50.600699009999516,53268.34035864 2025-09-15,11:59:56.000,258,10981379,12485,0,1757937595,12779.45398392999,49.95922817999963,53268.06786096001 2025-09-15,11:59:57.000,258,10981393,12605,0,1757937596,12779.096959499999,49.92398253000283,53267.84427312 2025-09-15,11:59:58.000,258,10981395,12965,0,1757937597,12778.645626730002,50.57955162000144,53267.65562088001 2025-09-15,11:59:59.000,258,10981371,12485,0,1757937598,12778.05283144999,51.016597679998085,53267.46696864001 2025-09-15,12:00:00.000,258,10981375,12685,0,1757937599,12777.486981410002,51.016597679998085,53267.306264880004 2025-09-15,12:00:01.000,258,10981379,12525,0,1757937600,12777.16363853,50.36102858999948,53267.208445200005 2025-09-15,12:00:02.000,258,10981392,12725,0,1757937601,12776.577579559998,50.41037250000227,53267.14556112 2025-09-15,12:00:03.000,258,10981376,12645,0,1757937602,12776.207082510002,51.31266114000027,53267.103638399996 2025-09-15,12:00:04.000,258,10981390,12805,0,1757937603,12775.60081461,51.99642675000359,53267.08267704001 2025-09-15,12:00:05.000,258,10981410,12285,0,1757937604,12774.3815425,51.96118109999952,53267.18049672001 2025-09-15,12:00:06.000,258,10981393,12605,0,1757937605,12773.492349579996,50.90381160000106,53267.25036792001 2025-09-15,12:00:07.000,258,10981354,12445,0,1757937606,12773.061225739999,49.75480341000366,53267.32023912001 2025-09-15,12:00:08.000,258,10981411,12765,0,1757937607,12772.2259233,50.46676554000442,53267.29229064 2025-09-15,12:00:09.000,258,10981377,12725,0,1757937608,12771.87563517999,51.122334630003024,53267.208445200005 2025-09-15,12:00:10.000,258,10981409,12405,0,1757937609,12771.660073259998,50.85446768999827,53267.08267704001 2025-09-15,12:00:11.000,258,10981367,12645,0,1757937610,12771.134641079996,49.95217905000027,53267.0687028 2025-09-15,12:00:12.000,258,10981410,12725,0,1757937611,12770.252184470002,49.190873010004,53267.00581872 2025-09-15,12:00:13.000,258,10981397,12645,0,1757937612,12769.531399299995,49.07103780000034,53266.9289604 2025-09-15,12:00:14.000,258,10981372,12485,0,1757937613,12769.63918025999,48.746777820000716,53266.81716648001 2025-09-15,12:00:15.000,258,10981402,12685,0,1757937614,12769.80085169999,48.45776348999789,53266.85210208 2025-09-15,12:00:16.000,258,10981426,12565,0,1757937615,12769.336046309989,49.04989041000226,53266.824153600006 2025-09-15,12:00:17.000,258,10981424,12605,0,1757937616,12768.979021879997,49.663164720004715,53266.76126952 2025-09-15,12:00:18.000,258,10981420,12405,0,1757937617,12768.696096859996,49.81824557999789,53266.789218 2025-09-15,12:00:19.000,258,10981376,12525,0,1757937618,12768.514216489995,49.46578908000083,53266.803192240004 2025-09-15,12:00:20.000,258,10981339,12645,0,1757937619,12768.31886349999,48.66218826000113,53266.74729528001 2025-09-15,12:00:21.000,258,10981386,12565,0,1757937620,12767.705859289992,48.23219133000384,53266.803192240004 2025-09-15,12:00:22.000,258,10981366,12725,0,1757937621,12766.277761569996,49.64201732999936,53266.61454 2025-09-15,12:00:23.000,258,10981375,12645,0,1757937622,12765.125852559991,51.18577680000453,53266.45383624 2025-09-15,12:00:24.000,258,10981388,12285,0,1757937623,12764.89008171,51.90478806000465,53266.18832568 2025-09-15,12:00:25.000,258,10981378,12405,0,1757937624,12764.458957869989,52.398227160003444,53265.97172496 2025-09-15,12:00:26.000,258,10981352,12645,0,1757937625,12763.38114826999,53.42035100999783,53265.76211136001 2025-09-15,12:00:27.000,258,10981389,12485,0,1757937626,12762.848979779992,54.16755879000266,53265.57345912001 2025-09-15,12:00:28.000,258,10981383,12525,0,1757937627,12762.754671440001,56.17656084000191,53265.33589704001 2025-09-15,12:00:29.000,258,10981371,12645,0,1757937628,12762.619945239996,57.93884334000177,53265.126283440004 2025-09-15,12:00:30.000,258,10981391,12525,0,1757937629,12762.626681549991,58.67900198999996,53264.92365696001 2025-09-15,12:00:31.000,258,10981376,13005,0,1757937630,12762.57279107,58.404085920003126,53264.74897896 2025-09-15,12:00:32.000,258,10981406,12645,0,1757937631,12762.42459224999,58.58031417000166,53264.46250704 2025-09-15,12:00:33.000,258,10981378,12445,0,1757937632,12762.43132856,59.271128910004336,53264.238919200005 2025-09-15,12:00:34.000,258,10981398,12805,0,1757937633,12762.357229149995,59.25703064999834,53263.91052456 2025-09-15,12:00:35.000,258,10981352,12685,0,1757937634,12762.22923926,59.94079626000166,53263.61007840001 2025-09-15,12:00:36.000,258,10981407,12685,0,1757937635,12761.542135639997,59.9689927799991,53263.29565800001 2025-09-15,12:00:37.000,258,10981370,12405,0,1757937636,12761.10427548999,59.32752194999921,53262.96027624001 2025-09-15,12:00:38.000,258,10981385,12565,0,1757937637,12760.956076669994,60.088827990002756,53262.64585584 2025-09-15,12:00:39.000,258,10981369,12805,0,1757937638,12761.08406655999,60.53292317999876,53262.21964152001 2025-09-15,12:00:40.000,258,10981400,12645,0,1757937639,12761.239001689995,59.630634540000756,53261.92618248 2025-09-15,12:00:41.000,258,10981402,12645,0,1757937640,12761.521926709996,58.17146463000245,53261.6886204 2025-09-15,12:00:42.000,258,10981405,12645,0,1757937641,12761.616235050002,56.83212993000052,53261.42310984 2025-09-15,12:00:43.000,258,10981390,12485,0,1757937642,12760.693360579993,57.38901120000082,53261.20650912 2025-09-15,12:00:44.000,258,10981399,12605,0,1757937643,12760.07362006,58.178513760001806,53260.85715312001 2025-09-15,12:00:45.000,258,10981355,12485,0,1757937644,12760.343072459997,57.67097640000429,53260.54273272001 2025-09-15,12:00:46.000,258,10981407,12485,0,1757937645,12760.90218618999,56.66999994000071,53260.263247920004 2025-09-15,12:00:47.000,258,10981397,12485,0,1757937646,12760.895449879994,55.60558131000289,53259.96280176 2025-09-15,12:00:48.000,258,10981336,12605,0,1757937647,12760.895449879994,55.22492829000112,53259.62742 2025-09-15,12:00:49.000,258,10981454,12245,0,1757937648,12761.16490227999,54.44952398999885,53259.43876776001 2025-09-15,12:00:50.000,258,10981386,12525,0,1757937649,12761.198583829995,54.005428800002846,53259.11736024 2025-09-15,12:00:51.000,258,10981343,12605,0,1757937650,12760.90218618999,55.182633509997686,53258.84486256001 2025-09-15,12:00:52.000,258,10981397,12645,0,1757937651,12760.376754010002,56.148364320004475,53258.50249368 2025-09-15,12:00:53.000,258,10981429,12645,0,1757937652,12760.06688374999,56.66999994000071,53258.14615056001 2025-09-15,12:00:54.000,258,10981390,12325,0,1757937653,12760.208346259991,57.52999380000256,53257.83871728001 2025-09-15,12:00:55.000,258,10981345,12445,0,1757937654,12760.599052240002,57.89654855999834,53257.62211656001 2025-09-15,12:00:56.000,258,10981369,12445,0,1757937655,12761.12448441999,58.03753116000007,53257.35660600001 2025-09-15,12:00:57.000,258,10981391,12645,0,1757937656,12761.764433869997,58.29129983999883,53257.10506968 2025-09-15,12:00:58.000,258,10981380,12485,0,1757937657,12761.838533280003,59.052605880002375,53256.94436592 2025-09-15,12:00:59.000,258,10981370,12405,0,1757937658,12761.474772540001,58.92572153999936,53256.75571368001 2025-09-15,12:01:00.000,258,10981431,12485,0,1757937659,12761.17163859,58.74949329000083,53256.58103568 2025-09-15,12:01:01.000,258,10981343,12485,0,1757937660,12761.036912389995,58.26310332000139,53256.32949936001 2025-09-15,12:01:02.000,258,10981367,12645,0,1757937661,12760.612524859993,58.84818110999913,53256.23167968001 2025-09-15,12:01:03.000,258,10981349,12365,0,1757937662,12760.302654599996,60.490628400002606,53256.07796304 2025-09-15,12:01:04.000,258,10981385,12445,0,1757937663,12759.696386699994,61.096853579998424,53255.89629792001 2025-09-15,12:01:05.000,258,10981391,12525,0,1757937664,12758.79372116,61.16734487999929,53255.819439599996 2025-09-15,12:01:06.000,258,10981364,12485,0,1757937665,12758.328915769998,61.357671390003816,53255.81245248 2025-09-15,12:01:07.000,258,10981398,12445,0,1757937666,12758.045990749997,60.864232289997744,53255.72161992 2025-09-15,12:01:08.000,258,10981342,12645,0,1757937667,12757.911264549992,59.65883105999819,53255.707645680006 2025-09-15,12:01:09.000,258,10981386,12565,0,1757937668,12757.944946099997,59.61653628000204,53255.74258128 2025-09-15,12:01:10.000,258,10981353,12525,0,1757937669,12758.066199679997,60.82898664000095,53255.79847824001 2025-09-15,12:01:11.000,258,10981391,12725,0,1757937670,12758.066199679997,61.590292680004495,53255.84040096 2025-09-15,12:01:12.000,258,10981431,12445,0,1757937671,12758.187453259998,62.168321340002876,53255.88232368 2025-09-15,12:01:13.000,258,10981415,12485,0,1757937672,12758.281761599988,62.140124819998164,53256.03604032001 2025-09-15,12:01:14.000,258,10981365,12725,0,1757937673,12758.167244329998,61.35062226000446,53256.23167968001 2025-09-15,12:01:15.000,258,10981394,12565,0,1757937674,12757.843901449996,60.899477940001816,53256.427319040005 2025-09-15,12:01:16.000,258,10981375,12765,0,1757937675,12757.662021079996,60.28620362999936,53256.51116448 2025-09-15,12:01:17.000,258,10981381,12565,0,1757937676,12757.75632942,59.03850762000366,53256.67186824 2025-09-15,12:01:18.000,258,10981381,12365,0,1757937677,12757.884319309996,56.98016166000161,53256.90244320001 2025-09-15,12:01:19.000,258,10981371,12605,0,1757937678,12757.830428829991,55.78885869000078,53257.098082560005 2025-09-15,12:01:20.000,258,10981383,12405,0,1757937679,12758.120090160002,56.21180648999871,53257.28673480001 2025-09-15,12:01:21.000,258,10981394,12525,0,1757937680,12758.57142293,56.58541038000112,53257.48936128 2025-09-15,12:01:22.000,258,10981382,12285,0,1757937681,12759.110327729992,57.85425378000218,53257.552245360006 2025-09-15,12:01:23.000,258,10981390,12565,0,1757937682,12759.99278434,59.43325890000415,53257.61512944 2025-09-15,12:01:24.000,258,10981368,12725,0,1757937683,12760.450853419992,59.228834130000905,53257.664039279996 2025-09-15,12:01:25.000,258,10981377,12285,0,1757937684,12760.363281389997,59.15834283000004,53257.79679456 2025-09-15,12:01:26.000,258,10981402,12445,0,1757937685,12760.316127220001,59.89145234999887,53257.97147256 2025-09-15,12:01:27.000,258,10981388,12365,0,1757937686,12760.524952829997,60.053582339998684,53258.12518920001 2025-09-15,12:01:28.000,258,10981380,12685,0,1757937687,12760.753987369993,60.75849534000008,53258.12518920001 2025-09-15,12:01:29.000,258,10981372,12725,0,1757937688,12761.13122073,62.04848612999922,53258.14615056001 2025-09-15,12:01:30.000,258,10981377,12365,0,1757937689,12761.420882059996,63.634540380000544,53258.06929224 2025-09-15,12:01:31.000,258,10981421,12445,0,1757937690,12761.663389219997,64.26191295000172,53258.09724072001 2025-09-15,12:01:32.000,258,10981382,12605,0,1757937691,12761.858742209988,63.669786030004616,53258.11121496 2025-09-15,12:01:33.000,258,10981410,12685,0,1757937692,12762.081040439989,62.365696979999484,53258.229996 2025-09-15,12:01:34.000,258,10981384,12605,0,1757937693,12762.24271187999,61.491604859998915,53258.271918720005 2025-09-15,12:01:35.000,258,10981435,12445,0,1757937694,12762.20903033,61.63258746000065,53258.38371264001 2025-09-15,12:01:37.000,258,10981375,12445,0,1757937696,12762.40438331999,61.50570312000491,53258.607300480006 2025-09-15,12:01:38.000,258,10981370,12685,0,1757937697,12762.20229401999,61.28013096000359,53258.60031336001 2025-09-15,12:01:39.000,258,10981410,12325,0,1757937698,12762.53237321,61.33652399999846,53258.62127472 2025-09-15,12:01:40.000,258,10981370,12445,0,1757937699,12763.34073040999,60.13112276999891,53258.63524896 2025-09-15,12:01:41.000,258,10981409,12485,0,1757937700,12763.946998309992,58.38293852999777,53258.62826184001 2025-09-15,12:01:42.000,258,10981402,12285,0,1757937701,12764.304022739998,57.5229446700032,53258.62127472 2025-09-15,12:01:43.000,258,10981381,12525,0,1757937702,12764.64757455,57.135242520002066,53258.64223608 2025-09-15,12:01:44.000,258,10981394,12605,0,1757937703,12764.917026949995,58.418184180001845,53258.69813304001 2025-09-15,12:01:45.000,258,10981417,12485,0,1757937704,12765.166270419992,60.29325275999872,53258.71909440001 2025-09-15,12:01:46.000,258,10981412,12645,0,1757937705,12765.361623409997,60.60341447999963,53258.78197848 2025-09-15,12:01:47.000,258,10981404,12245,0,1757937706,12765.705175219999,60.94177271999797,53258.80293984 2025-09-15,12:01:48.000,258,10981351,12405,0,1757937707,12765.684966289999,62.175370470002235,53258.83088832 2025-09-15,12:01:49.000,258,10981390,12605,0,1757937708,12765.334678170002,62.9507747700045,53258.79595272001 2025-09-15,12:01:50.000,258,10981374,12565,0,1757937709,12765.381832339997,63.52175430000352,53258.83088832 2025-09-15,12:01:51.000,258,10981402,12525,0,1757937710,12765.610866879993,63.31732953000028,53258.928708 2025-09-15,12:01:52.000,258,10981393,12525,0,1757937711,12765.509822229993,62.943725639997865,53259.03351480001 2025-09-15,12:01:53.000,258,10981377,12565,0,1757937712,12765.422250199998,62.97897129000194,53259.20120568001 2025-09-15,12:01:54.000,258,10981428,12525,0,1757937713,12765.658021049989,63.24683822999941,53259.43876776001 2025-09-15,12:01:55.000,258,10981416,12605,0,1757937714,12766.075672269995,62.753399130000616,53259.662355600005 2025-09-15,12:01:56.000,258,10981397,12445,0,1757937715,12766.21039847,63.20454345000326,53259.87196920001 2025-09-15,12:01:57.000,258,10981400,12485,0,1757937716,12766.015045479995,64.81174509000266,53260.10254416 2025-09-15,12:01:58.000,258,10981424,12365,0,1757937717,12765.637812119989,65.43911766000383,53260.20735096001 2025-09-15,12:01:59.000,258,10981359,12405,0,1757937718,12764.344440599998,65.51665809000406,53260.34709336 2025-09-15,12:02:00.000,258,10981387,12565,0,1757937719,12763.051069079993,65.17829984999844,53260.43792592 2025-09-15,12:02:01.000,258,10981421,12645,0,1757937720,12762.316811289995,64.22666729999764,53260.48683576 2025-09-15,12:02:02.000,258,10981415,12525,0,1757937721,12761.919368999988,62.69700608999847,53260.52875848 2025-09-15,12:02:03.000,258,10981409,12285,0,1757937722,12761.690334459992,60.864232289997744,53260.62657816 2025-09-15,12:02:04.000,258,10981410,12725,0,1757937723,12761.508454089992,60.737347950002004,53260.69644936 2025-09-15,12:02:05.000,258,10981425,12405,0,1757937724,12761.670125529992,61.766520930003026,53260.78029480001 2025-09-15,12:02:06.000,258,10981439,12325,0,1757937725,12761.616235050002,63.0847082399996,53260.87811448001 2025-09-15,12:02:07.000,258,10981426,12525,0,1757937726,12761.259210619995,63.627491250001185,53260.954972800006 2025-09-15,12:02:08.000,258,10981378,12805,0,1757937727,12760.753987369993,63.02126606999809,53261.01086976 2025-09-15,12:02:09.000,258,10981395,12485,0,1757937728,12760.181401019996,61.724226149999595,53261.0597796 2025-09-15,12:02:10.000,258,10981424,12645,0,1757937729,12759.635759909994,59.52489759000309,53261.15759928 2025-09-15,12:02:11.000,258,10981387,12605,0,1757937730,12759.649232529999,58.34769288000098,53261.22747048 2025-09-15,12:02:12.000,258,10981420,12405,0,1757937731,12760.188137329991,57.53704293000192,53261.290354560006 2025-09-15,12:02:13.000,258,10981394,12485,0,1757937732,12760.471062349992,57.88949942999898,53261.36721288 2025-09-15,12:02:14.000,258,10981402,12565,0,1757937733,12760.96954929,58.51687200000015,53261.46503256 2025-09-15,12:02:15.000,258,10981377,12645,0,1757937734,12761.23226538,59.2640797799977,53261.41612272 2025-09-15,12:02:16.000,258,10981379,12485,0,1757937735,12761.750961249993,59.9337471300023,53261.437084080004 2025-09-15,12:02:17.000,258,10981405,12685,0,1757937736,12762.067567819999,61.075706190000346,53261.40214848001 2025-09-15,12:02:18.000,258,10981417,12205,0,1757937737,12762.37070177,62.302254809997976,53261.31830304 2025-09-15,12:02:19.000,258,10981421,12725,0,1757937738,12762.54584582999,63.042413460003445,53261.32529016 2025-09-15,12:02:20.000,258,10981414,12605,0,1757937739,12762.53237321,62.633563920004235,53261.35323864 2025-09-15,12:02:21.000,258,10981422,12605,0,1757937740,12762.37070177,62.21061611999903,53261.36022576001 2025-09-15,12:02:22.000,258,10981390,12645,0,1757937741,12761.798115420002,61.51275225000427,53261.27638032 2025-09-15,12:02:23.000,258,10981394,12645,0,1757937742,12760.855032019994,60.69505316999857,53261.21349624001 2025-09-15,12:02:24.000,258,10981442,12445,0,1757937743,12760.457589730002,59.7222732299997,53261.13663792 2025-09-15,12:02:25.000,258,10981427,12605,0,1757937744,12760.100565299996,57.86130291000154,53260.94798568001 2025-09-15,12:02:26.000,258,10981418,12685,0,1757937745,12759.635759909994,56.07787302000361,53260.80125616 2025-09-15,12:02:27.000,258,10981438,12725,0,1757937746,12759.474088469993,55.03460178000387,53260.6056168 2025-09-15,12:02:28.000,258,10981433,12605,0,1757937747,12759.447143229998,53.80805315999896,53260.36805472 2025-09-15,12:02:29.000,258,10981383,12405,0,1757937748,12759.285471789997,53.617726650001714,53260.03267296 2025-09-15,12:02:30.000,258,10981384,12325,0,1757937749,12759.009283079991,54.35788529999991,53259.81607224 2025-09-15,12:02:31.000,258,10981420,12525,0,1757937750,12758.578159239994,54.80902962000255,53259.48069048 2025-09-15,12:02:32.000,258,10981438,12485,0,1757937751,12757.998836580002,55.48574609999923,53259.061463280006 2025-09-15,12:02:33.000,258,10981378,12685,0,1757937752,12757.749593109991,55.32361610999942,53258.656210320005 2025-09-15,12:02:34.000,258,10981408,12845,0,1757937753,12757.54750380999,54.4072292100027,53258.26493160001 2025-09-15,12:02:35.000,258,10981397,12525,0,1757937754,12757.311732959999,52.87051887000416,53257.87365288 2025-09-15,12:02:36.000,258,10981396,12765,0,1757937755,12756.766091849997,52.07396718000382,53257.61512944 2025-09-15,12:02:37.000,258,10981443,12405,0,1757937756,12755.910580479998,52.87756800000352,53257.34961888 2025-09-15,12:02:38.000,258,10981403,12285,0,1757937757,12755.29757627,54.202804439999454,53257.146992400005 2025-09-15,12:02:39.000,258,10981422,12445,0,1757937758,12754.96749707999,56.388034740004514,53256.85353336001 2025-09-15,12:02:40.000,258,10981376,12605,0,1757937759,12754.623945269988,59.30637456000113,53256.546100080006 2025-09-15,12:02:41.000,258,10981423,12525,0,1757937760,12754.320811320002,61.15324662000057,53256.2386668 2025-09-15,12:02:42.000,258,10981455,12445,0,1757937761,12753.99746844,61.42816269000468,53255.93123352 2025-09-15,12:02:43.000,258,10981417,12565,0,1757937762,12753.229529099997,60.99111663000076,53255.59585176 2025-09-15,12:02:44.000,258,10981392,12605,0,1757937763,12752.374017729999,59.271128910004336,53255.39322528001 2025-09-15,12:02:45.000,258,10981450,12685,0,1757937764,12751.734068279991,57.67097640000429,53255.21156016 2025-09-15,12:02:46.000,258,10981415,12645,0,1757937765,12751.20863609999,57.99523638000392,53254.98098520001 2025-09-15,12:02:47.000,258,10981433,12525,0,1757937766,12751.107591449989,59.70817497000098,53254.78534584 2025-09-15,12:02:48.000,258,10981384,12405,0,1757937767,12751.61955101,61.16734487999929,53254.680539040004 2025-09-15,12:02:49.000,258,10981400,12485,0,1757937768,12752.205609979988,62.365696979999484,53254.533809520006 2025-09-15,12:02:50.000,258,10981418,12645,0,1757937769,12752.57610703,63.64863863999926,53254.561758 2025-09-15,12:02:51.000,258,10981426,12565,0,1757937770,12752.75125108999,64.61436944999878,53254.63861632 2025-09-15,12:02:52.000,258,10981427,12645,0,1757937771,12752.084356400002,64.05043904999911,53254.63861632 2025-09-15,12:02:53.000,258,10981453,12685,0,1757937772,12751.154745619999,63.47241039000073,53254.582719360005 2025-09-15,12:02:54.000,258,10981428,12645,0,1757937773,12750.204925909995,64.07863557000383,53254.54778376 2025-09-15,12:02:55.000,258,10981409,12645,0,1757937774,12749.214688339991,64.11388122000062,53254.37310576 2025-09-15,12:02:56.000,258,10981386,12685,0,1757937775,12748.568002579988,64.29715859999851,53254.17047928001 2025-09-15,12:02:57.000,258,10981422,12485,0,1757937776,12748.702728779994,64.3465025100013,53253.94689144 2025-09-15,12:02:58.000,258,10981386,12365,0,1757937777,12748.487166860003,63.71208081000077,53253.7233036 2025-09-15,12:02:59.000,258,10981451,12285,0,1757937778,12748.190769219997,62.68290782999975,53253.60452256 2025-09-15,12:03:00.000,258,10981421,12445,0,1757937779,12748.089724569996,61.25193443999888,53253.48574152 2025-09-15,12:03:01.000,258,10981427,12525,0,1757937780,12748.008888849996,60.497677530001965,53253.35298624001 2025-09-15,12:03:02.000,258,10981405,12285,0,1757937781,12747.92131682,59.66588019000483,53253.25516656 2025-09-15,12:03:03.000,258,10981357,12845,0,1757937782,12747.67207334999,58.08687507000286,53253.16433400001 2025-09-15,12:03:04.000,258,10981395,12565,0,1757937783,12747.187059030002,57.40310945999954,53253.01760448001 2025-09-15,12:03:05.000,258,10981445,12405,0,1757937784,12746.830034599996,58.234906800003955,53252.86388784 2025-09-15,12:03:06.000,258,10981388,12525,0,1757937785,12746.998442349992,59.4755536800003,53252.787029520005 2025-09-15,12:03:07.000,258,10981464,12485,0,1757937786,12747.072541759997,59.835059310004,53252.7451068 2025-09-15,12:03:08.000,258,10981427,12605,0,1757937787,12746.769407809996,59.96194364999974,53252.75908104001 2025-09-15,12:03:09.000,258,10981380,12285,0,1757937788,12746.45953755,59.905550610004866,53252.80799088001 2025-09-15,12:03:10.000,258,10981396,12525,0,1757937789,12746.075567879998,59.278178040003695,53252.79401664 2025-09-15,12:03:11.000,258,10981435,12325,0,1757937790,12745.53666307999,57.833106390004104,53252.7451068 2025-09-15,12:03:12.000,258,10981428,12445,0,1757937791,12745.058385069999,56.34573996000108,53252.54946744 2025-09-15,12:03:13.000,258,10981411,12845,0,1757937792,12744.856295769998,56.63475429000391,53252.451647760005 2025-09-15,12:03:14.000,258,10981376,12645,0,1757937793,12744.38475407,58.49572461000207,53252.42369928001 2025-09-15,12:03:15.000,258,10981441,12525,0,1757937794,12743.495561149997,59.94784539000102,53252.290944 2025-09-15,12:03:16.000,258,10981429,12405,0,1757937795,12742.350388450002,60.34964580000087,53252.13024024001 2025-09-15,12:03:17.000,258,10981385,12525,0,1757937796,12741.71717530999,59.468504550000944,53252.0813304 2025-09-15,12:03:18.000,258,10981427,12525,0,1757937797,12741.710438999995,57.92474508000305,53251.948575120005 2025-09-15,12:03:19.000,258,10981453,12445,0,1757937798,12741.68349376,56.57836125000176,53251.948575120005 2025-09-15,12:03:20.000,258,10981436,12565,0,1757937799,12741.730647929995,56.62065602999792,53251.95556224 2025-09-15,12:03:21.000,258,10981383,12365,0,1757937800,12741.360150879998,57.198684690003574,53251.91363952 2025-09-15,12:03:22.000,258,10981413,12605,0,1757937801,12740.37664961999,56.909670360000746,53251.948575120005 2025-09-15,12:03:23.000,258,10981385,12485,0,1757937802,12739.716491239997,57.17048816999886,53252.0463948 2025-09-15,12:03:24.000,258,10981436,12525,0,1757937803,12738.928342969994,57.367863810002746,53252.09530464 2025-09-15,12:03:25.000,258,10981466,12605,0,1757937804,12738.214294109996,57.74851683000452,53252.12325312 2025-09-15,12:03:26.000,258,10981422,12445,0,1757937805,12737.715807169989,58.361791139999696,53252.17216296 2025-09-15,12:03:27.000,258,10981409,12365,0,1757937806,12737.749488719994,59.36981673000264,53252.21408568 2025-09-15,12:03:28.000,258,10981387,12485,0,1757937807,12737.547399419993,60.33554754000215,53252.32587960001 2025-09-15,12:03:29.000,258,10981367,12645,0,1757937808,12737.1297482,61.60439094000321,53252.353828080006 2025-09-15,12:03:30.000,258,10981446,12645,0,1757937809,12736.67841542999,62.02733874000114,53252.41671216 2025-09-15,12:03:31.000,258,10981412,12645,0,1757937810,12736.361808859998,61.089804449999065,53252.4306864 2025-09-15,12:03:32.000,258,10981437,12285,0,1757937811,12735.863321919991,60.40603884000302,53252.40972504 2025-09-15,12:03:33.000,258,10981446,12445,0,1757937812,12734.684467669991,60.71620056000393,53252.34684096001 2025-09-15,12:03:34.000,258,10981454,12525,0,1757937813,12734.28702538,60.75144621000072,53252.36780232 2025-09-15,12:03:35.000,258,10981416,12605,0,1757937814,12734.778776009996,60.42013710000174,53252.25600840001 2025-09-15,12:03:36.000,258,10981418,12525,0,1757937815,12735.378307599989,60.06768060000468,53252.27696976001 2025-09-15,12:03:47.000,258,10981436,12645,0,1757937826,12734.23987120999,63.042413460003445,53252.51453184001 2025-09-15,12:03:48.000,258,10981407,12605,0,1757937827,12734.3678611,62.71815348000382,53252.63331288001 2025-09-15,12:03:49.000,258,10981423,12525,0,1757937828,12734.65078612,62.577170880002086,53252.814978 2025-09-15,12:03:50.000,258,10981442,12445,0,1757937829,12734.866348039992,63.36667344000307,53253.04555296001 2025-09-15,12:03:51.000,258,10981418,12205,0,1757937830,12734.765303389991,63.89535818999866,53253.17830824 2025-09-15,12:03:52.000,258,10981412,12365,0,1757937831,12734.60363194999,63.52175430000352,53253.2691408 2025-09-15,12:03:53.000,258,10981429,12405,0,1757937832,12734.704676599991,63.23978910000005,53253.25516656 2025-09-15,12:03:54.000,258,10981409,12525,0,1757937833,12734.819193869997,62.45733566999843,53253.31106352001 2025-09-15,12:03:55.000,258,10981470,12405,0,1757937834,12734.879820659997,61.125050100003136,53253.34599912 2025-09-15,12:03:56.000,258,10981395,12605,0,1757937835,12734.785512319992,59.55309411000053,53253.34599912 2025-09-15,12:03:57.000,258,10981450,12485,0,1757937836,12734.704676599991,57.93884334000177,53253.20625672 2025-09-15,12:03:58.000,258,10981378,12445,0,1757937837,12735.028019479993,56.733442110002215,53253.22721808 2025-09-15,12:03:59.000,258,10981427,12725,0,1757937838,12735.203163539998,56.451476909998746,53253.25516656 2025-09-15,12:04:00.000,258,10981454,12365,0,1757937839,12735.70838679,56.677049070000066,53253.35298624001 2025-09-15,12:04:01.000,258,10981394,12485,0,1757937840,12736.132774320002,56.71229472000414,53253.47176728001 2025-09-15,12:04:02.000,258,10981435,12445,0,1757937841,12736.449380889993,57.69212379000237,53253.73029072 2025-09-15,12:04:03.000,258,10981406,12285,0,1757937842,12736.7255696,59.12309718000324,53253.93990432 2025-09-15,12:04:04.000,258,10981424,12565,0,1757937843,12736.435908269988,60.215712329998496,53254.198427760006 2025-09-15,12:04:05.000,258,10981415,12525,0,1757937844,12735.80943144,60.69505316999857,53254.28926032001 2025-09-15,12:04:06.000,258,10981406,12445,0,1757937845,12735.041492099997,60.89242881000246,53254.26829896001 2025-09-15,12:04:07.000,258,10981378,12485,0,1757937846,12734.057990839989,62.05553525999858,53254.212402 2025-09-15,12:04:08.000,258,10981424,12685,0,1757937847,12733.444986629991,63.93060384000273,53254.212402 2025-09-15,12:04:09.000,258,10981394,12565,0,1757937848,12733.04080802999,65.09371028999885,53254.177466400004 2025-09-15,12:04:10.000,258,10981380,12525,0,1757937849,12732.299813929996,64.50158337000175,53254.23336336 2025-09-15,12:04:11.000,258,10981433,12565,0,1757937850,12731.424093629998,62.823890430001484,53254.08663384 2025-09-15,12:04:12.000,258,10981367,12885,0,1757937851,12730.74372631999,61.900454399998125,53253.960865680005 2025-09-15,12:04:13.000,258,10981437,12645,0,1757937852,12730.177876280002,61.731275279998954,53253.8281104 2025-09-15,12:04:14.000,258,10981412,12445,0,1757937853,12730.184612589997,62.4925813200025,53253.68138088 2025-09-15,12:04:15.000,258,10981413,12565,0,1757937854,12730.474273919994,62.8379886900002,53253.576574080005 2025-09-15,12:04:16.000,258,10981407,12445,0,1757937855,12730.62247273999,61.97094569999899,53253.46478016 2025-09-15,12:04:17.000,258,10981445,12685,0,1757937856,12730.696572149995,61.11800097000378,53253.39490896 2025-09-15,12:04:18.000,258,10981387,12565,0,1757937857,12730.676363219995,60.56816883000283,53253.33202488001 2025-09-15,12:04:19.000,258,10981421,12525,0,1757937858,12730.278920930003,60.441284489999816,53253.28311504001 2025-09-15,12:04:20.000,258,10981420,12485,0,1757937859,12729.598553619995,60.07472973000404,53253.22023096 2025-09-15,12:04:21.000,258,10981428,12365,0,1757937860,12729.369519079999,59.905550610004866,53253.192282480006 2025-09-15,12:04:22.000,258,10981420,12445,0,1757937861,12729.72654350999,61.26603270000487,53253.31805064 2025-09-15,12:04:23.000,258,10981437,12685,0,1757937862,12730.507955469999,62.42913915000099,53253.408883200005 2025-09-15,12:04:24.000,258,10981400,12645,0,1757937863,12731.235476950002,62.97897129000194,53253.38792184 2025-09-15,12:04:25.000,258,10981400,12445,0,1757937864,12730.99296979,62.993069550000655,53253.30407640001 2025-09-15,12:04:26.000,258,10981400,12845,0,1757937865,12730.123985799997,63.02126606999809,53253.26215368001 2025-09-15,12:04:27.000,258,10981434,12805,0,1757937866,12729.261738119989,63.95880036000017,53253.23420520001 2025-09-15,12:04:28.000,258,10981425,12685,0,1757937867,12728.972076789993,64.62846771000477,53253.23420520001 2025-09-15,12:04:29.000,258,10981414,12445,0,1757937868,12728.695888080001,64.57912380000198,53253.20625672 2025-09-15,12:04:30.000,258,10981438,12525,0,1757937869,12728.42643567999,64.21256903999893,53253.21324384001 2025-09-15,12:04:31.000,258,10981371,12485,0,1757937870,12728.25129162,63.35257518000435,53253.33202488001 2025-09-15,12:04:32.000,258,10981395,12565,0,1757937871,12727.746068369997,62.26700916000118,53253.38792184 2025-09-15,12:04:33.000,258,10981400,12525,0,1757937872,12727.321680839996,61.51980138000363,53253.39490896 2025-09-15,12:04:34.000,258,10981385,12365,0,1757937873,12726.540268880002,60.79374099000415,53253.408883200005 2025-09-15,12:04:35.000,258,10981405,12485,0,1757937874,12726.05525456,60.30735102000472,53253.36696048 2025-09-15,12:04:36.000,258,10981437,12525,0,1757937875,12725.86663787999,60.24390885000321,53253.39490896 2025-09-15,12:04:37.000,258,10981391,12485,0,1757937876,12725.428777729998,60.84308489999967,53253.408883200005 2025-09-15,12:04:38.000,258,10981406,12645,0,1757937877,12724.91008185999,62.50667958000122,53253.408883200005 2025-09-15,12:04:39.000,258,10981376,12645,0,1757937878,12724.52611218999,63.98699688000488,53253.39490896 2025-09-15,12:04:40.000,258,10981333,12525,0,1757937879,12724.62715683999,64.1350286099987,53253.41587032 2025-09-15,12:04:41.000,258,10981369,12485,0,1757937880,12725.085225919996,62.84503781999956,53253.38792184 2025-09-15,12:04:42.000,258,10981410,12525,0,1757937881,12725.280578910002,61.195541400004004,53253.38792184 2025-09-15,12:04:43.000,258,10981401,12565,0,1757937882,12725.098698540001,60.37079318999895,53253.28311504001 2025-09-15,12:04:44.000,258,10981397,12445,0,1757937883,12725.179534260002,59.7222732299997,53253.241192320005 2025-09-15,12:04:45.000,258,10981413,12605,0,1757937884,12725.267106289997,59.0314584900043,53253.11542416001 2025-09-15,12:04:46.000,258,10981390,12605,0,1757937885,12724.81577352,58.234906800003955,53253.01061736 2025-09-15,12:04:47.000,258,10981401,12605,0,1757937886,12724.492430639999,57.2762251200038,53252.93375904 2025-09-15,12:04:48.000,258,10981416,12645,0,1757937887,12723.913107979992,58.178513760001806,53252.86388784 2025-09-15,12:04:49.000,258,10981398,12485,0,1757937888,12723.663864509996,60.58226709000155,53252.64728712 2025-09-15,12:04:50.000,258,10981396,12565,0,1757937889,12723.67060081999,61.992093090004346,53252.47959624 2025-09-15,12:04:51.000,258,10981412,12365,0,1757937890,12724.115197279993,61.47045747000084,53252.31190536 2025-09-15,12:04:52.000,258,10981426,12285,0,1757937891,12724.80903720999,60.00423843000317,53252.24203416 2025-09-15,12:04:53.000,258,10981420,12285,0,1757937892,12725.105434849997,59.34866934000456,53252.116266000005 2025-09-15,12:04:54.000,258,10981409,12325,0,1757937893,12725.381623560002,59.412111509998795,53252.018446320006 2025-09-15,12:04:55.000,258,10981409,12405,0,1757937894,12725.361414630002,60.046533209999325,53251.969536480006 2025-09-15,12:04:56.000,258,10981389,12605,0,1757937895,12725.354678319993,60.48357927000325,53251.93460088 2025-09-15,12:04:57.000,258,10981385,12445,0,1757937896,12724.862927689996,59.405062379999436,53251.850755440006 2025-09-15,12:04:58.000,258,10981396,12645,0,1757937897,12723.872690119992,58.31244723000418,53251.801845600006 2025-09-15,12:04:59.000,258,10981389,12445,0,1757937898,12722.848770999997,57.6568781399983,53251.74594864 2025-09-15,12:05:00.000,258,10981405,12565,0,1757937899,12722.161667379994,56.62770516000455,53251.69005168 2025-09-15,12:05:01.000,258,10981415,12565,0,1757937900,12721.447618519996,55.82410434000485,53251.592232 2025-09-15,12:05:02.000,258,10981358,12605,0,1757937901,12721.023230989995,56.2259047500047,53251.53633504001 2025-09-15,12:05:03.000,258,10981382,12605,0,1757937902,12720.982813129995,57.191635560004215,53251.3826184 2025-09-15,12:05:04.000,258,10981369,12405,0,1757937903,12721.05691254,57.826057260004745,53251.179991920006 2025-09-15,12:05:05.000,258,10981443,12445,0,1757937904,12720.726833349989,57.40310945999954,53250.893520000005 2025-09-15,12:05:06.000,258,10981405,12285,0,1757937905,12720.167719619996,56.44442777999939,53250.69089352 2025-09-15,12:05:07.000,258,10981380,12565,0,1757937906,12719.763541019995,55.26017393999791,53250.43237008001 2025-09-15,12:05:08.000,258,10981430,12525,0,1757937907,12719.743332089995,53.836249680003675,53250.152885280004 2025-09-15,12:05:09.000,258,10981376,12285,0,1757937908,12719.905003529995,52.13036021999869,53249.838464880006 2025-09-15,12:05:10.000,258,10981367,12405,0,1757937909,12719.635551129999,51.10118723999767,53249.47513464001 2025-09-15,12:05:11.000,258,10981353,12445,0,1757937910,12718.941711200001,49.82529471000453,53249.01398472 2025-09-15,12:05:12.000,258,10981431,12485,0,1757937911,12718.018836729992,48.359075669999584,53248.60174464 2025-09-15,12:05:13.000,258,10981416,12685,0,1757937912,12717.042071779993,48.33087915000215,53248.1685432 2025-09-15,12:05:14.000,258,10981399,12525,0,1757937913,12716.23371457999,48.47186175000388,53247.756303120004 2025-09-15,12:05:15.000,258,10981427,12405,0,1757937914,12715.748700259988,47.79514526999992,53247.46284408001 2025-09-15,12:05:16.000,258,10981387,12445,0,1757937915,12715.425357380002,47.315804429999844,53247.155410800005 2025-09-15,12:05:17.000,258,10981411,12605,0,1757937916,12715.22326808,47.717604839999694,53246.820029040005 2025-09-15,12:05:18.000,258,10981432,12645,0,1757937917,12715.856481219998,48.07711047000339,53246.51958288 2025-09-15,12:05:19.000,258,10981390,12565,0,1757937918,12716.597475319992,47.90793135000422,53246.268046560006 2025-09-15,12:05:20.000,258,10981403,12525,0,1757937919,12717.015126539998,48.0277665600006,53245.98856176 2025-09-15,12:05:21.000,258,10981369,12445,0,1757937920,12716.961236059993,49.01464475999819,53245.764973920006 2025-09-15,12:05:22.000,258,10981371,12565,0,1757937921,12716.839982479993,49.45169082000211,53245.576321680004 2025-09-15,12:05:23.000,258,10981400,12485,0,1757937922,12716.11246099999,49.980375569997705,53245.40164368001 2025-09-15,12:05:24.000,258,10981356,12365,0,1757937923,12715.26368594,50.9320081199985,53245.192030080005 2025-09-15,12:05:25.000,258,10981353,12645,0,1757937924,12713.98378704,50.96020464000321,53244.89857104001 2025-09-15,12:05:26.000,258,10981416,12405,0,1757937925,12712.58263456,50.53725683999801,53244.66799608 2025-09-15,12:05:27.000,258,10981360,12445,0,1757937926,12711.45767078999,50.431519890000345,53244.33960144 2025-09-15,12:05:28.000,258,10981429,12645,0,1757937927,12710.898557059998,51.249218969998765,53244.067103760004 2025-09-15,12:05:29.000,258,10981390,12765,0,1757937928,12710.16429927,51.8483950200025,53243.7666576 2025-09-15,12:05:30.000,258,10981354,12405,0,1757937929,12709.268370040001,52.43347281000024,53243.50114704 2025-09-15,12:05:31.000,258,10981364,12565,0,1757937930,12708.78335572,52.59560280000005,53243.26358496 2025-09-15,12:05:32.000,258,10981402,12365,0,1757937931,12708.298341399997,52.919862779999676,53242.98410016001 2025-09-15,12:05:33.000,258,10981399,12565,0,1757937932,12708.433067599988,53.836249680003675,53242.77448656 2025-09-15,12:05:34.000,258,10981429,12605,0,1757937933,12708.507167009993,54.52706441999908,53242.58583432 2025-09-15,12:05:35.000,258,10981373,12605,0,1757937934,12708.97870870999,54.879520920003415,53242.4391048 2025-09-15,12:05:36.000,258,10981388,12565,0,1757937935,12709.248161110001,54.09001836000243,53242.27141392 2025-09-15,12:05:37.000,258,10981384,12845,0,1757937936,12709.073017049996,52.8987153900016,53242.06180032 2025-09-15,12:05:38.000,258,10981452,12645,0,1757937937,12708.466749149993,51.481840259999444,53241.83122536001 2025-09-15,12:05:39.000,258,10981333,12605,0,1757937938,12707.76617291,50.05086686999857,53241.50981784 2025-09-15,12:05:40.000,258,10981383,12645,0,1757937939,12706.829825820001,48.68333564999921,53241.0766164 2025-09-15,12:05:41.000,258,10981423,12645,0,1757937940,12705.698125739997,47.6823591900029,53240.70629904001 2025-09-15,12:05:42.000,258,10981416,12605,0,1757937941,12704.431699460001,46.60384229999909,53240.27309760001 2025-09-15,12:05:43.000,258,10981373,12525,0,1757937942,12703.286526759992,46.23728754000331,53239.69316664 2025-09-15,12:05:44.000,258,10981406,12405,0,1757937943,12701.946001069991,46.709579250004026,53239.12720992001 2025-09-15,12:05:45.000,258,10981398,12485,0,1757937944,12700.787355749992,48.577598700001545,53238.505356240006 2025-09-15,12:05:46.000,258,10981415,12525,0,1757937945,12700.167615229999,51.707412420000765,53237.84157984 2025-09-15,12:05:47.000,258,10981389,12605,0,1757937946,12700.053097959993,54.245099220002885,53237.30357160001 2025-09-15,12:05:48.000,258,10981434,12445,0,1757937947,12700.295605119994,55.006405259999156,53236.758576240005 2025-09-15,12:05:49.000,258,10981382,12485,0,1757937948,12700.208033089999,54.139362269997946,53236.255503600005 2025-09-15,12:05:50.000,258,10981343,12445,0,1757937949,12699.965525929998,53.025599730004615,53235.72448248001 2025-09-15,12:05:51.000,258,10981364,12805,0,1757937950,12699.770172939992,51.77085459000227,53235.23538408 2025-09-15,12:05:52.000,258,10981331,12365,0,1757937951,12699.487247919991,51.517085910003516,53234.7532728 2025-09-15,12:05:53.000,258,10981390,12365,0,1757937952,12699.399675889996,52.00347588000295,53234.38295544001 2025-09-15,12:05:54.000,258,10981346,12725,0,1757937953,12698.988760979999,52.60265192999941,53234.06154792 2025-09-15,12:05:55.000,258,10981398,12325,0,1757937954,12697.998523409995,54.09001836000243,53233.85193432001 2025-09-15,12:05:56.000,258,10981343,12605,0,1757937955,12697.547190639998,55.013454389998515,53233.72616616 2025-09-15,12:05:57.000,258,10981410,12285,0,1757937956,12697.338365030002,55.08394568999938,53233.572449520005 2025-09-15,12:05:58.000,258,10981395,12525,0,1757937957,12697.304683479997,54.188706180000736,53233.55847528 2025-09-15,12:05:59.000,258,10981338,12285,0,1757937958,12697.304683479997,52.58855367000069,53233.48161696 2025-09-15,12:06:00.000,258,10981354,12525,0,1757937959,12697.156484660001,50.29758641999797,53233.418732879996 2025-09-15,12:06:01.000,258,10981367,12405,0,1757937960,12697.021758459996,48.50005827000132,53233.237067760005 2025-09-15,12:06:02.000,258,10981331,12405,0,1757937961,12696.900504879995,47.83039092000399,53233.01347992001 2025-09-15,12:06:03.000,258,10981440,12605,0,1757937962,12697.001549529996,47.6823591900029,53232.78989208 2025-09-15,12:06:04.000,258,10981401,12365,0,1757937963,12697.008285839991,47.84448918000271,53232.4824588 2025-09-15,12:06:05.000,258,10981322,12445,0,1757937964,12696.718624509995,47.72465396999905,53232.25188384001 2025-09-15,12:06:06.000,258,10981357,12485,0,1757937965,12696.240346500002,47.63301528000011,53231.9234892 2025-09-15,12:06:07.000,258,10981348,12405,0,1757937966,12696.031520889992,46.92105314999935,53231.7138756 2025-09-15,12:06:08.000,258,10981404,12685,0,1757937967,12696.361600079988,46.089255810002214,53231.57413320001 2025-09-15,12:06:09.000,258,10981390,12445,0,1757937968,12697.028494769991,45.905978430004325,53231.37849384 2025-09-15,12:06:10.000,258,10981339,12485,0,1757937969,12697.338365030002,45.673357140003645,53231.14791888001 2025-09-15,12:06:11.000,258,10981395,12645,0,1757937970,12697.331628719992,45.14467239000078,53230.8754212 2025-09-15,12:06:12.000,258,10981421,12565,0,1757937971,12696.69167927,45.003689789999044,53230.623884880006 2025-09-15,12:06:13.000,258,10981432,12765,0,1757937972,12695.721650629996,45.222212820001005,53230.23260616001 2025-09-15,12:06:14.000,258,10981398,12725,0,1757937973,12694.657313650001,45.172868909998215,53229.79940472 2025-09-15,12:06:15.000,258,10981350,12285,0,1757937974,12693.613185599992,44.82746154000051,53229.380177520005 2025-09-15,12:06:16.000,258,10981378,12325,0,1757937975,12692.636420649993,44.933198489998176,53228.926014720004 2025-09-15,12:06:17.000,258,10981365,12365,0,1757937976,12691.430621159998,45.47598149999976,53228.65351704001 2025-09-15,12:06:18.000,258,10981388,12525,0,1757937977,12690.46732882999,45.54647280000063,53228.26223832 2025-09-15,12:06:19.000,258,10981327,12525,0,1757937978,12689.914951409992,46.00466625000263,53227.99672776 2025-09-15,12:06:20.000,258,10981385,12525,0,1757937979,12689.37604661,46.10335407000093,53227.67532024001 2025-09-15,12:06:21.000,258,10981379,12405,0,1757937980,12688.695679299992,46.29368057999818,53227.37487408 2025-09-15,12:06:22.000,258,10981391,12645,0,1757937981,12688.19045604999,47.083183139999164,53227.081415040004 2025-09-15,12:06:23.000,258,10981418,12445,0,1757937982,12687.766068520003,47.752850490003766,53226.72507192 2025-09-15,12:06:24.000,258,10981393,12285,0,1757937983,12687.045283349995,47.92202961000294,53226.42462576001 2025-09-15,12:06:25.000,258,10981385,12445,0,1757937984,12685.99441898999,47.09023226999852,53226.11020536 2025-09-15,12:06:26.000,258,10981351,12565,0,1757937985,12684.7212564,45.9623714699992,53225.76783648 2025-09-15,12:06:27.000,258,10981348,12645,0,1757937986,12683.27294974999,44.15074506000383,53225.50232592 2025-09-15,12:06:28.000,258,10981378,12605,0,1757937987,12682.329866349995,43.01583512999787,53225.257776720005 2025-09-15,12:06:29.000,258,10981363,12805,0,1757937988,12681.730334759988,43.65730595999776,53225.04816312 2025-09-15,12:06:30.000,258,10981422,12445,0,1757937989,12680.85461445999,44.79221589000372,53224.733742720004 2025-09-15,12:06:31.000,258,10981378,12685,0,1757937990,12679.689232829995,45.504178020004474,53224.46124504001 2025-09-15,12:06:32.000,258,10981370,12525,0,1757937991,12678.106199979993,46.14564885000436,53224.07695344001 2025-09-15,12:06:33.000,258,10981340,12645,0,1757937992,12676.994708829989,47.477934419999656,53223.79048152001 2025-09-15,12:06:34.000,258,10981368,12405,0,1757937993,12676.38844093,48.21104393999849,53223.50400960001 2025-09-15,12:06:35.000,258,10981374,12485,0,1757937994,12675.836063509989,48.65513913000177,53223.21055056 2025-09-15,12:06:36.000,258,10981419,12965,0,1757937995,12675.290422400001,49.261364310004865,53222.86818168 2025-09-15,12:06:37.000,258,10981375,12685,0,1757937996,12675.135487269996,49.98742470000434,53222.672542320004 2025-09-15,12:06:38.000,258,10981433,12445,0,1757937997,12674.85929855999,50.33283207000204,53222.504851440004 2025-09-15,12:06:39.000,258,10981389,12565,0,1757937998,12674.158722319997,49.846442100002605,53222.35113480001 2025-09-15,12:06:40.000,258,10981384,12485,0,1757937999,12673.512036559994,48.84546563999902,53222.190431040006 2025-09-15,12:06:41.000,258,10981363,12325,0,1757938000,12672.5285353,49.219069530001434,53222.134534079996 2025-09-15,12:06:42.000,258,10981380,12645,0,1757938001,12672.083938839998,51.700363290001405,53222.07863712 2025-09-15,12:06:43.000,258,10981396,12725,0,1757938002,12671.437253079996,53.41330187999847,53222.04370152001 2025-09-15,12:06:44.000,258,10981409,12485,0,1757938003,12670.844457799998,52.94805930000439,53221.95985608 2025-09-15,12:06:45.000,258,10981414,12485,0,1757938004,12670.26513513999,51.6369211199999,53221.82710080001 2025-09-15,12:06:46.000,258,10981360,12645,0,1757938005,12669.726230339998,50.1284072999988,53221.77819096001 2025-09-15,12:06:47.000,258,10981413,12645,0,1757938006,12669.355733290002,48.85251476999838,53221.81312656 2025-09-15,12:06:48.000,258,10981397,12645,0,1757938007,12669.476986870002,48.38022305999766,53221.966843199996 2025-09-15,12:06:49.000,258,10981417,12525,0,1757938008,12669.793593439994,48.78907260000415,53221.98780456 2025-09-15,12:06:50.000,258,10981350,12405,0,1757938009,12670.676050050002,50.093161650002,53222.09261136001 2025-09-15,12:06:51.000,258,10981373,12445,0,1757938010,12670.810776249993,51.19987506000325,53222.12754696 2025-09-15,12:06:52.000,258,10981391,12565,0,1757938011,12670.709731599993,51.37610331000178,53222.11357272001 2025-09-15,12:06:53.000,258,10981423,12565,0,1757938012,12670.554796470002,51.1787276699979,53222.05767576 2025-09-15,12:06:54.000,258,10981335,12725,0,1757938013,12670.298816689996,50.17775121000159,53221.91094624 2025-09-15,12:06:55.000,258,10981339,12285,0,1757938014,12669.625185689998,49.31070822000038,53221.76421672 2025-09-15,12:06:56.000,258,10981415,12645,0,1757938015,12668.897664209995,49.24726604999887,53221.57556448 2025-09-15,12:06:57.000,258,10981427,12405,0,1757938016,12668.176879040002,48.81726912000158,53221.400886480005 2025-09-15,12:06:58.000,258,10981404,12445,0,1757938017,12666.809408109992,46.96334793000278,53221.065504720005 2025-09-15,12:06:59.000,258,10981398,12405,0,1757938018,12665.17248478,45.454834110001684,53220.730122960005 2025-09-15,12:07:00.000,258,10981381,12285,0,1757938019,12664.337182340001,44.989591530000325,53220.30390864 2025-09-15,12:07:01.000,258,10981385,12565,0,1757938020,12664.01383946,43.62206031000096,53219.842758720006 2025-09-15,12:07:02.000,258,10981460,12485,0,1757938021,12664.162038279996,41.95846562999941,53219.45148000001 2025-09-15,12:07:03.000,258,10981386,12565,0,1757938022,12664.18898351999,41.43683001000318,53219.03923992 2025-09-15,12:07:04.000,258,10981358,12645,0,1757938023,12664.343918649996,41.96551475999877,53218.647961200004 2025-09-15,12:07:05.000,258,10981388,12445,0,1757938024,12664.849141899998,42.77616470999783,53218.20777264001 2025-09-15,12:07:06.000,258,10981383,12525,0,1757938025,12665.098385369995,43.713698999999906,53217.830468160006 2025-09-15,12:07:07.000,258,10981349,12565,0,1757938026,12664.916504999994,44.185990710000624,53217.52303488 2025-09-15,12:07:08.000,258,10981411,12845,0,1757938027,12664.990604409999,43.551569010000094,53217.23656296 2025-09-15,12:07:09.000,258,10981379,12445,0,1757938028,12665.792225299992,42.74796819000039,53216.97803952 2025-09-15,12:07:10.000,258,10981363,12445,0,1757938029,12666.890243829992,42.543543420004426,53216.754451680004 2025-09-15,12:07:11.000,258,10981391,12645,0,1757938030,12668.001734979996,43.24140728999919,53216.66361912 2025-09-15,12:07:12.000,258,10981409,12485,0,1757938031,12668.358759409988,44.869756320003944,53216.67759336001 2025-09-15,12:07:13.000,258,10981334,12325,0,1757938032,12668.86398265999,46.58269491000101,53216.78240016 2025-09-15,12:07:14.000,258,10981379,12605,0,1757938033,12669.227743399992,47.85153831000207,53217.005988 2025-09-15,12:07:15.000,258,10981392,12485,0,1757938034,12669.638658309988,47.40039398999943,53217.25053720001 2025-09-15,12:07:16.000,258,10981406,12445,0,1757938035,12669.96200118999,45.76499583000259,53217.55098336 2025-09-15,12:07:17.000,258,10981398,12645,0,1757938036,12669.914847019994,44.92614935999882,53217.83745528 2025-09-15,12:07:18.000,258,10981389,12405,0,1757938037,12669.490459489993,44.96139501000289,53218.01213328 2025-09-15,12:07:19.000,258,10981358,12445,0,1757938038,12669.194061850001,44.84860892999859,53218.20777264001 2025-09-15,12:07:20.000,258,10981377,12565,0,1757938039,12669.099753509996,44.06615550000424,53218.2986052 2025-09-15,12:07:21.000,258,10981424,12605,0,1757938040,12669.328788049992,42.83960687999934,53218.57110288001 2025-09-15,12:07:22.000,258,10981396,12445,0,1757938041,12669.94852857,42.141743010004575,53218.73879376001 2025-09-15,12:07:23.000,258,10981389,12605,0,1757938042,12671.073492339994,41.7963356399996,53218.90648464001 2025-09-15,12:07:24.000,258,10981343,12325,0,1757938043,12672.232137659994,41.36633871000231,53219.10911112 2025-09-15,12:07:25.000,258,10981432,12485,0,1757938044,12673.000076999997,40.97863656000118,53219.30475048 2025-09-15,12:07:26.000,258,10981426,12525,0,1757938045,12672.932713900002,40.06929879000381,53219.44449288 2025-09-15,12:07:27.000,258,10981408,12485,0,1757938046,12672.973131760002,39.25864884000475,53219.52833832001 2025-09-15,12:07:28.000,258,10981382,12525,0,1757938047,12673.309947259993,38.532588449998,53219.53532544 2025-09-15,12:07:29.000,258,10981337,12445,0,1757938048,12673.532245489994,37.503415470004256,53219.45846712001 2025-09-15,12:07:30.000,258,10981358,12365,0,1757938049,12673.774752649995,36.840797249999014,53219.339686080006 2025-09-15,12:07:31.000,258,10981335,12445,0,1757938050,12673.875797299996,36.53768466000474,53219.28378912001 2025-09-15,12:07:32.000,258,10981400,12525,0,1757938051,12674.023996119991,36.234572070003196,53219.08116264 2025-09-15,12:07:33.000,258,10981342,12645,0,1757938052,12673.734334789995,35.86096818000078,53218.79469072 2025-09-15,12:07:34.000,258,10981368,12485,0,1757938053,12673.121330579997,35.776378620001196,53218.45930896 2025-09-15,12:07:35.000,258,10981372,12285,0,1757938054,12672.69020674,35.68473993000225,53218.03309464 2025-09-15,12:07:36.000,258,10981379,12485,0,1757938055,12672.865350799992,35.64244514999882,53217.641815920004 2025-09-15,12:07:37.000,258,10981396,12645,0,1757938056,12673.336892499989,35.973754259997804,53217.306434160004 2025-09-15,12:07:38.000,258,10981382,12485,0,1757938057,12673.303210949998,37.33423634999781,53216.95009104 2025-09-15,12:07:39.000,258,10981375,12605,0,1757938058,12673.087649029992,39.25864884000475,53216.57977368001 2025-09-15,12:07:40.000,258,10981376,12445,0,1757938059,12672.973131760002,40.21028138999827,53216.21644344 2025-09-15,12:07:41.000,258,10981368,12485,0,1757938060,12673.107857959993,40.26667443000042,53215.88804880001 2025-09-15,12:07:42.000,258,10981382,12605,0,1757938061,12673.855588369996,40.03405313999974,53215.55965416 2025-09-15,12:07:43.000,258,10981378,12485,0,1757938062,12674.96034320999,39.06832233000023,53215.3290792 2025-09-15,12:07:44.000,258,10981358,12365,0,1757938063,12676.22676949,37.79947892999917,53215.11946560001 2025-09-15,12:07:45.000,258,10981403,12445,0,1757938064,12677.917583299997,36.71391291000327,53214.97273608001 2025-09-15,12:07:46.000,258,10981398,12445,0,1757938065,12679.042547069992,35.54375733000052,53214.91683912 2025-09-15,12:07:47.000,258,10981377,12445,0,1757938066,12678.853930389996,33.68983614000172,53214.70722552 2025-09-15,12:07:48.000,258,10981396,12645,0,1757938067,12678.867403010001,32.491484040001524,53214.55350888 2025-09-15,12:07:49.000,258,10981347,12565,0,1757938068,12679.062755999992,32.39279622000322,53214.49761192001 2025-09-15,12:07:50.000,258,10981390,12405,0,1757938069,12679.217691129998,32.660663160000695,53214.44171496 2025-09-15,12:07:51.000,258,10981440,12605,0,1757938070,12679.291790539988,32.85803880000458,53214.44870208001 2025-09-15,12:07:52.000,258,10981348,12565,0,1757938071,12678.73941311999,32.829842279999866,53214.26703696 2025-09-15,12:07:53.000,258,10981412,12605,0,1757938072,12677.4460416,32.35755056999915,53214.071397600004 2025-09-15,12:07:54.000,258,10981348,12525,0,1757938073,12676.09877959999,32.019192330000806,53213.81287416 2025-09-15,12:07:55.000,258,10981353,12485,0,1757938074,12675.586820039993,31.821816690004198,53213.44255680001 2025-09-15,12:07:56.000,258,10981350,12605,0,1757938075,12675.580083729998,31.448212800001784,53213.05826520001 2025-09-15,12:07:57.000,258,10981363,12645,0,1757938076,12675.364521809992,30.637562850002723,53212.79275464001 2025-09-15,12:07:58.000,258,10981359,12285,0,1757938077,12674.562900919998,28.938722520004376,53212.464360000005 2025-09-15,12:07:59.000,258,10981355,12445,0,1757938078,12673.57939965999,27.803812589998415,53212.20583656 2025-09-15,12:08:00.000,258,10981353,12285,0,1757938079,12672.703679359991,28.494627330001094,53211.96827448 2025-09-15,12:08:01.000,258,10981407,12365,0,1757938080,12671.969421569993,29.643635519998497,53211.856480559996 2025-09-15,12:08:02.000,258,10981377,12445,0,1757938081,12671.235163779995,29.62953725999978,53211.65385408 2025-09-15,12:08:03.000,258,10981395,12405,0,1757938082,12670.857930419988,28.741346880000492,53211.458214720005 2025-09-15,12:08:04.000,258,10981350,12485,0,1757938083,12670.406597649991,27.493650870004785,53211.26257536001 2025-09-15,12:08:05.000,258,10981356,12565,0,1757938084,12669.423096389997,26.647755270001653,53210.906232240006 2025-09-15,12:08:06.000,258,10981361,12565,0,1757938085,12668.94481837999,26.238905730002443,53210.46604368 2025-09-15,12:08:07.000,258,10981367,12645,0,1757938086,12668.64168442999,25.86530184000003,53210.0538036 2025-09-15,12:08:08.000,258,10981361,12445,0,1757938087,12668.594530259994,25.604484030001913,53209.662524880005 2025-09-15,12:08:09.000,258,10981345,12365,0,1757938088,12668.277923690002,25.428255780003383,53209.27124616001 2025-09-15,12:08:10.000,258,10981379,12285,0,1757938089,12667.611029,24.793834080002853,53208.92887728 2025-09-15,12:08:11.000,258,10981373,12245,0,1757938090,12666.863298589997,24.46252497000387,53208.68432808 2025-09-15,12:08:12.000,258,10981412,12765,0,1757938091,12665.960633049988,25.118094060002477,53208.537598560004 2025-09-15,12:08:13.000,258,10981341,12685,0,1757938092,12664.801987729988,26.802836130002106,53208.36292056001 2025-09-15,12:08:14.000,258,10981372,12605,0,1757938093,12664.505590089997,28.649708190001547,53208.20920392 2025-09-15,12:08:15.000,258,10981400,12405,0,1757938094,12664.956922859994,29.89740420000453,53208.11138424 2025-09-15,12:08:16.000,258,10981348,12605,0,1757938095,12665.516036590001,30.968871960001707,53208.12535848001 2025-09-15,12:08:17.000,258,10981362,12605,0,1757938096,12665.873061019993,31.793620169999485,53208.223178160006 2025-09-15,12:08:18.000,258,10981380,12445,0,1757938097,12666.216612829994,31.99099581000337,53208.369907680004 2025-09-15,12:08:19.000,258,10981376,12685,0,1757938098,12666.32439378999,31.617391920000955,53208.46772736 2025-09-15,12:08:20.000,258,10981366,12365,0,1757938099,12666.35133903,31.08165803999873,53208.5166372 2025-09-15,12:08:21.000,258,10981382,12445,0,1757938100,12666.42543843999,30.4472363399982,53208.537598560004 2025-09-15,12:08:22.000,258,10981384,12485,0,1757938101,12666.014523529993,29.291179020001437,53208.43279176001 2025-09-15,12:08:23.000,258,10981384,12445,0,1757938102,12665.031022269999,27.860205630000564,53208.33497208001 2025-09-15,12:08:24.000,258,10981372,12605,0,1757938103,12663.326735839997,26.196610949999013,53208.00657744001 2025-09-15,12:08:25.000,258,10981385,12245,0,1757938104,12661.851483949991,24.892521900001157,53207.73407976 2025-09-15,12:08:26.000,258,10981367,12525,0,1757938105,12661.39341487,24.159412380002323,53207.503504800006 2025-09-15,12:08:27.000,258,10981355,12725,0,1757938106,12661.521404759995,24.441377579998516,53207.40568512001 2025-09-15,12:08:28.000,258,10981411,12525,0,1757938107,12661.831275019991,25.2308801399995,53207.398698 2025-09-15,12:08:29.000,258,10981437,12485,0,1757938108,12661.784120849996,25.46350143000018,53207.37773664001 2025-09-15,12:08:30.000,258,10981373,12285,0,1757938109,12660.699574940001,25.660877070004062,53207.34978816 2025-09-15,12:08:31.000,258,10981352,12365,0,1757938110,12658.847089689989,25.91464575000282,53207.30087832 2025-09-15,12:08:32.000,258,10981364,12605,0,1757938111,12657.634553889999,26.189561819999653,53207.09126472001 2025-09-15,12:08:33.000,258,10981375,12445,0,1757938112,12656.67126155999,26.281200509998598,53206.80479280001 2025-09-15,12:08:34.000,258,10981347,12605,0,1757938113,12655.344208489994,26.55611658000271,53206.57421784 2025-09-15,12:08:35.000,258,10981370,12645,0,1757938114,12653.996946489999,27.387913919999846,53206.23883608 2025-09-15,12:08:36.000,258,10981351,12485,0,1757938115,12652.95281843999,29.03741034000268,53205.84057024 2025-09-15,12:08:37.000,258,10981389,12765,0,1757938116,12652.272451129997,30.827889359999972,53205.46326576001 2025-09-15,12:08:38.000,258,10981386,12285,0,1757938117,12652.353286849997,31.624441050000314,53205.05801280001 2025-09-15,12:08:39.000,258,10981375,12565,0,1757938118,12652.521694599993,31.687883220001822,53204.701669680006 2025-09-15,12:08:40.000,258,10981409,12485,0,1757938119,12652.360023159992,30.83493848999933,53204.317378080006 2025-09-15,12:08:41.000,258,10981362,12645,0,1757938120,12651.93563562999,29.43921075000253,53204.09379024 2025-09-15,12:08:42.000,258,10981395,12485,0,1757938121,12651.416939759998,27.853156500001205,53203.85622816001 2025-09-15,12:08:43.000,258,10981363,12485,0,1757938122,12650.77699030999,26.584313100000145,53203.674563040004 2025-09-15,12:08:44.000,258,10981334,12485,0,1757938123,12650.446911119994,25.837105320002593,53203.46494944 2025-09-15,12:08:45.000,258,10981362,12565,0,1757938124,12650.332393849989,25.533992730001046,53203.26931008 2025-09-15,12:08:46.000,258,10981333,12485,0,1757938125,12650.406493259994,25.533992730001046,53203.024760880005 2025-09-15,12:08:47.000,258,10981412,12365,0,1757938126,12650.386284329994,25.56923837999784,53202.857070000005 2025-09-15,12:08:48.000,258,10981366,12605,0,1757938127,12650.258294439998,25.25907666000421,53202.63348216001 2025-09-15,12:08:49.000,258,10981380,12725,0,1757938128,12649.887797390002,25.16743796999799,53202.49373976001 2025-09-15,12:08:50.000,258,10981370,12325,0,1757938129,12649.288265799994,25.329567959997803,53202.305087520006 2025-09-15,12:08:51.000,258,10981389,12365,0,1757938130,12649.086176499994,25.470550559999538,53202.137396640006 2025-09-15,12:08:52.000,258,10981390,12605,0,1757938131,12649.065967569994,25.00530797999818,53201.98368 2025-09-15,12:08:53.000,258,10981377,12645,0,1757938132,12649.045758639993,24.63170409000304,53201.96271864001 2025-09-15,12:08:54.000,258,10981339,12485,0,1757938133,12647.99489427999,23.81400501000462,53201.85791184 2025-09-15,12:08:55.000,258,10981395,12605,0,1757938134,12646.714995379989,22.813028550001036,53201.809002 2025-09-15,12:08:56.000,258,10981345,12405,0,1757938135,12645.630449469994,21.67811862000235,53201.634324000006 2025-09-15,12:08:57.000,258,10981384,12445,0,1757938136,12645.118489909997,20.684191289998125,53201.410736159996 2025-09-15,12:08:58.000,258,10981374,12325,0,1757938137,12645.071335740002,20.63484738000261,53201.18714832 2025-09-15,12:08:59.000,258,10981349,12525,0,1757938138,12645.428360169994,21.86139600000024,53200.9006764 2025-09-15,12:09:00.000,258,10981357,12525,0,1757938139,12645.65739470999,23.524990680001792,53200.607217360004 2025-09-15,12:09:01.000,258,10981382,12485,0,1757938140,12645.71802149999,24.702195390003908,53200.42555224 2025-09-15,12:09:02.000,258,10981413,12485,0,1757938141,12646.243453679992,24.34973888999957,53200.25786136 2025-09-15,12:09:03.000,258,10981409,12525,0,1757938142,12646.613950729989,23.849250660001417,53200.11113184 2025-09-15,12:09:04.000,258,10981376,12525,0,1757938143,12646.459015599998,23.884496309998212,53200.006325040005 2025-09-15,12:09:05.000,258,10981364,12525,0,1757938144,12646.587005489993,24.24400194000191,53199.838634160005 2025-09-15,12:09:06.000,258,10981425,12445,0,1757938145,12646.701522759999,24.377935410004284,53199.57312360001 2025-09-15,12:09:07.000,258,10981372,12725,0,1757938146,12645.85948400999,24.138264990004245,53199.35652288001 2025-09-15,12:09:08.000,258,10981309,12365,0,1757938147,12644.929873230001,24.328591500001494,53199.118960800006 2025-09-15,12:09:09.000,258,10981371,12445,0,1757938148,12644.471804149995,24.448426709997875,53198.930308560004 2025-09-15,12:09:10.000,258,10981374,12485,0,1757938149,12644.188879129993,23.905643700003566,53198.72069496 2025-09-15,12:09:11.000,258,10981337,12365,0,1757938150,12643.939635659997,23.53203981000115,53198.57396544 2025-09-15,12:09:12.000,258,10981414,12685,0,1757938151,12643.373785619995,23.983184130003792,53198.48313288 2025-09-15,12:09:13.000,258,10981413,12445,0,1757938152,12643.670183260001,24.45547584000451,53198.4551844 2025-09-15,12:09:14.000,258,10981374,12445,0,1757938153,12643.885745179992,24.095970210000814,53198.3853132 2025-09-15,12:09:15.000,258,10981368,12365,0,1757938154,12643.757755289997,22.975158540000848,53198.33640336 2025-09-15,12:09:16.000,258,10981382,12325,0,1757938155,12644.236033299989,22.26319641000009,53198.22460944001 2025-09-15,12:09:17.000,258,10981444,12405,0,1757938156,12645.468778029994,21.558283409998694,53198.14775112 2025-09-15,12:09:18.000,258,10981400,12485,0,1757938157,12646.94402992,20.23304697000276,53197.97307312 2025-09-15,12:09:19.000,258,10981382,12405,0,1757938158,12648.48664491,18.174701010000717,53197.83333072 2025-09-15,12:09:20.000,258,10981419,12645,0,1757938159,12649.45667354999,16.856513700004143,53197.80538224 2025-09-15,12:09:21.000,258,10981415,12725,0,1757938160,12650.096622999998,16.01061810000101,53197.74249816 2025-09-15,12:09:22.000,258,10981374,12645,0,1757938161,12650.312184919989,476.92503227999987,53197.756472400004 2025-09-15,12:09:23.000,258,10981365,12325,0,1757938162,12650.069677760002,14.375219940004172,53197.9311504 2025-09-15,12:09:24.000,258,10981393,12525,0,1757938163,12649.50382772,14.276532119998592,53198.02897008 2025-09-15,12:09:25.000,258,10981351,12325,0,1757938164,12649.079440189998,14.311777770002664,53198.13377688001 2025-09-15,12:09:26.000,258,10981371,12565,0,1757938165,12649.126594359994,476.3399544900021,53198.30146776001 2025-09-15,12:09:27.000,258,10981430,12605,0,1757938166,12649.50382772,14.431612979999045,53198.46915864001 2025-09-15,12:09:28.000,258,10981400,12285,0,1757938167,12650.61531886999,14.015714310000476,53198.50409424 2025-09-15,12:09:29.000,258,10981400,12405,0,1757938168,12652.535167219998,13.726699979997647,53198.50409424 2025-09-15,12:09:30.000,258,10981382,12485,0,1757938169,12654.37417984999,14.579644710000139,53198.47614576 2025-09-15,12:09:31.000,258,10981409,12605,0,1757938170,12655.45198944999,15.777996810000332,53198.35037760001 2025-09-15,12:09:32.000,258,10981395,12645,0,1757938171,12655.775332329991,478.08813873000327,53198.15473824001 2025-09-15,12:09:33.000,258,10981393,12605,0,1757938172,12656.105411520002,478.14453176999814,53197.98006024 2025-09-15,12:09:34.000,258,10981437,12325,0,1757938173,12656.947450269996,17.12438064000162,53197.79839512001 2025-09-15,12:09:35.000,258,10981405,12605,0,1757938174,12657.358365179993,18.51305924999906,53197.73551104 2025-09-15,12:09:36.000,258,10981391,12645,0,1757938175,12657.264056840002,18.604697939998005,53197.59576864 2025-09-15,12:09:37.000,258,10981411,12525,0,1757938176,12657.183221120002,18.301585350003734,53197.42807776 2025-09-15,12:09:38.000,258,10981407,12365,0,1757938177,12657.75580747,17.963227109998115,53197.31628384001 2025-09-15,12:09:39.000,258,10981404,12365,0,1757938178,12658.678681939993,17.667163650003204,53197.21846416001 2025-09-15,12:09:40.000,258,10981425,12685,0,1757938179,12659.655446889992,17.23716671999864,53197.17654144001 2025-09-15,12:09:41.000,258,10981412,12645,0,1757938180,12660.5379035,17.10323325000354,53197.16955432 2025-09-15,12:09:42.000,258,10981393,12485,0,1757938181,12660.524430879996,479.3569821300043,53197.28134824 2025-09-15,12:09:43.000,258,10981408,12445,0,1757938182,12660.322341579995,18.068964060003054,53197.34423232001 2025-09-15,12:09:44.000,258,10981430,12485,0,1757938183,12660.773674349992,19.732558740004606,53197.4769876 2025-09-15,12:09:45.000,258,10981381,12485,0,1757938184,12661.58876785999,21.325662119998015,53197.67262696 2025-09-15,12:09:46.000,258,10981396,12405,0,1757938185,12662.215244689993,22.531063350004843,53197.81935648001 2025-09-15,12:09:47.000,258,10981384,12285,0,1757938186,12663.185273329997,23.36286069000198,53197.945124640006 2025-09-15,12:09:48.000,258,10981387,12605,0,1757938187,12664.290028169991,24.265149329999986,53198.0708928 2025-09-15,12:09:49.000,258,10981358,12525,0,1757938188,12665.14553953999,24.554163660002814,53198.11980264 2025-09-15,12:09:50.000,258,10981410,12565,0,1757938189,12665.138803229995,23.94088935000036,53198.15473824001 2025-09-15,12:09:51.000,258,10981416,12485,0,1757938190,12665.14553953999,22.749586379999528,53198.18268672001 2025-09-15,12:09:52.000,258,10981375,12645,0,1757938191,12666.438911059995,22.185655979999865,53198.35037760001 2025-09-15,12:09:53.000,258,10981426,12485,0,1757938192,12667.76596412999,22.636800300002506,53198.6997336 2025-09-15,12:09:54.000,258,10981373,12645,0,1757938193,12667.867008779991,23.36990982000134,53199.0840252 2025-09-15,12:09:55.000,258,10981358,12485,0,1757938194,12667.395467079994,24.06072456000402,53199.601072080004 2025-09-15,12:09:56.000,258,10981412,12565,0,1757938195,12667.42241231999,24.86432538000372,53200.069209119996 2025-09-15,12:09:57.000,258,10981378,12685,0,1757938196,12667.348312909999,25.66792620000342,53200.586256 2025-09-15,12:09:58.000,258,10981395,12565,0,1757938197,12667.907426639991,25.928744010001537,53201.10330288001 2025-09-15,12:09:59.000,258,10981377,12445,0,1757938198,12668.331814169993,26.25300399000116,53201.47362024 2025-09-15,12:10:00.000,258,10981447,12445,0,1757938199,12669.308579119992,26.231856600003084,53201.84393760001 2025-09-15,12:10:01.000,258,10981413,12485,0,1757938200,12670.601950639997,25.590385770003195,53202.17233224 2025-09-15,12:10:02.000,258,10981397,12565,0,1757938201,12671.955948950002,25.16038883999863,53202.4378428 2025-09-15,12:10:03.000,258,10981394,12525,0,1757938202,12673.161748439998,25.061701020000328,53202.69636624 2025-09-15,12:10:04.000,258,10981375,12485,0,1757938203,12674.266503279992,24.906620159999875,53202.98283816 2025-09-15,12:10:05.000,258,10981437,12405,0,1757938204,12674.535955679989,24.913669289999234,53203.28328432001 2025-09-15,12:10:06.000,258,10981399,12725,0,1757938205,12673.86906099,24.58940930999961,53203.52084640001 2025-09-15,12:10:07.000,258,10981393,12565,0,1757938206,12672.48811744,23.77171023000119,53203.77238272 2025-09-15,12:10:08.000,258,10981407,12725,0,1757938207,12670.588478019992,22.608603779997793,53203.961034960004 2025-09-15,12:10:09.000,258,10981432,12445,0,1757938208,12669.133435060001,22.347785969999677,53204.1147516 2025-09-15,12:10:10.000,258,10981380,12605,0,1757938209,12668.560848709989,22.33368771000096,53204.247506880005 2025-09-15,12:10:11.000,258,10981378,12765,0,1757938210,12668.91113683,22.50286683000013,53204.345326560004 2025-09-15,12:10:12.000,258,10981380,12365,0,1757938211,12670.04957322,22.932863760004693,53204.26148112 2025-09-15,12:10:13.000,258,10981389,12405,0,1757938212,12671.51135249,23.81400501000462,53204.149687200006 2025-09-15,12:10:14.000,258,10981394,12645,0,1757938213,12672.696943049996,24.977111460000742,53203.91911224 2025-09-15,12:10:15.000,258,10981378,12485,0,1757938214,12673.027022239992,26.478576150002482,53203.68155016 2025-09-15,12:10:16.000,258,10981390,12445,0,1757938215,12673.094385340002,27.232833059999393,53203.42302672 2025-09-15,12:10:17.000,258,10981347,12525,0,1757938216,12673.181957369998,26.640706140002294,53203.192451760005 2025-09-15,12:10:18.000,258,10981397,12325,0,1757938217,12672.932713900002,25.562189249998482,53202.92694120001 2025-09-15,12:10:19.000,258,10981379,12525,0,1757938218,12672.110884079993,24.568261920001532,53202.59854656 2025-09-15,12:10:20.000,258,10981417,12365,0,1757938219,12671.34294473999,23.58138372000394,53202.24220344 2025-09-15,12:10:21.000,258,10981371,12525,0,1757938220,12670.777094700003,22.798930290002318,53201.8788732 2025-09-15,12:10:22.000,258,10981370,12525,0,1757938221,12669.483723179997,21.896641650004312,53201.45265888 2025-09-15,12:10:23.000,258,10981362,12405,0,1757938222,12667.72554626999,20.317636530002346,53200.963560480006 2025-09-15,12:10:24.000,258,10981379,12645,0,1757938223,12666.027996149998,18.999449219998496,53200.5163848 2025-09-15,12:10:25.000,258,10981347,12565,0,1757938224,12664.350654959992,17.772900600000867,53199.95042808001 2025-09-15,12:10:26.000,258,10981409,12565,0,1757938225,12663.239163810002,16.771924140004558,53199.57312360001 2025-09-15,12:10:27.000,258,10981354,12285,0,1757938226,12662.188299449997,16.06701114000316,53199.09101232001 2025-09-15,12:10:28.000,258,10981413,12645,0,1757938227,12661.016181509993,15.080132939998293,53198.64383664 2025-09-15,12:10:29.000,258,10981385,12445,0,1757938228,12659.810382019998,14.403416460001608,53198.19666096 2025-09-15,12:10:30.000,258,10981397,12525,0,1757938229,12659.183905189995,13.811289540004509,53197.777433760006 2025-09-15,12:10:31.000,258,10981384,12565,0,1757938230,12658.739308729993,12.979492200000095,53197.323270960005 2025-09-15,12:10:32.000,258,10981412,12445,0,1757938231,12658.611318839998,11.738845320003747,53196.90404376 2025-09-15,12:10:33.000,258,10981402,12365,0,1757938232,12658.678681939993,10.195085849998577,53196.554687760006 2025-09-15,12:10:34.000,258,10981363,12645,0,1757938233,12658.712363489998,9.518369370001892,53196.15642192 2025-09-15,12:10:35.000,258,10981366,12485,0,1757938234,12659.01549744,8.616080730003887,53195.814053040005 2025-09-15,12:10:36.000,258,10981405,12605,0,1757938235,12659.426412349996,8.08034685000166,53195.50661976 2025-09-15,12:10:37.000,258,10981379,12525,0,1757938236,12659.13001470999,8.150838150002528,53195.143289520005 2025-09-15,12:10:38.000,258,10981402,12605,0,1757938237,12657.93095152999,8.207231190004677,53194.689126720004 2025-09-15,12:10:39.000,258,10981391,12565,0,1757938238,12656.48938118999,8.341164659999777,53194.31182224 2025-09-15,12:10:40.000,258,10981419,12605,0,1757938239,12654.576269149991,8.094445110000379,53193.871633680006 2025-09-15,12:10:41.000,258,10981364,12525,0,1757938240,12653.356997039991,7.375433850000263,53193.48734208001 2025-09-15,12:10:42.000,258,10981391,12605,0,1757938241,12652.02320766,6.3956047800020315,53193.04715352 2025-09-15,12:10:43.000,258,10981431,12445,0,1757938242,12650.71636351999,5.77528134000022,53192.579016480006 2025-09-15,12:10:44.000,258,10981428,12445,0,1757938243,12649.17374852999,5.00692617000459,53192.14581504001 2025-09-15,12:10:45.000,258,10981399,12565,0,1757938244,12648.068993689994,4.478241420001723,53191.677678 2025-09-15,12:10:46.000,258,10981412,12645,0,1757938245,12647.664815089993,4.809550530000706,53191.153644 2025-09-15,12:10:47.000,258,10981396,12605,0,1757938246,12647.590715680002,6.254622180000297,53190.55275168 2025-09-15,12:10:48.000,258,10981397,12565,0,1757938247,12646.890139439995,7.995757290002075,53189.86801392001 2025-09-15,12:10:49.000,258,10981365,12325,0,1757938248,12645.7853846,9.638204579998273,53189.106417840005 2025-09-15,12:10:50.000,258,10981429,12485,0,1757938249,12644.46506784,11.02688319000299,53188.42866720001 2025-09-15,12:10:51.000,258,10981382,12485,0,1757938250,12643.084124289999,11.597862720002013,53187.70200672 2025-09-15,12:10:52.000,258,10981392,12445,0,1757938251,12641.891797419994,11.520322290001786,53186.98932048001 2025-09-15,12:10:53.000,258,10981456,12485,0,1757938252,12641.08344021999,10.942293630003405,53186.31156984 2025-09-15,12:10:54.000,258,10981409,12525,0,1757938253,12640.71967947999,9.842629350001516,53185.703690400005 2025-09-15,12:10:55.000,258,10981408,12685,0,1757938254,12640.032575860001,8.376410310003848,53185.15869504 2025-09-15,12:10:56.000,258,10981445,12605,0,1757938255,12639.291581759993,468.77623799999856,53184.578764080004 2025-09-15,12:10:57.000,258,10981393,12685,0,1757938256,12638.52364241999,6.0290500199989765,53183.91498768 2025-09-15,12:10:58.000,258,10981367,12485,0,1757938257,12637.580559019996,6.339211739999882,53183.16037872001 2025-09-15,12:10:59.000,258,10981431,12405,0,1757938258,12636.900191709989,7.142812559999584,53182.398782640004 2025-09-15,12:11:00.000,258,10981374,12685,0,1757938259,12636.677893480002,7.608055140000943,53181.53237976001 2025-09-15,12:11:01.000,258,10981357,12365,0,1757938260,12635.94363568999,9.158863739998196,53180.69392536001 2025-09-15,12:11:02.000,258,10981392,12405,0,1757938261,12636.037944029995,11.548518809999223,53179.9393164 2025-09-15,12:11:03.000,258,10981376,12445,0,1757938262,12636.920400639989,13.952272139998968,53179.233617280006 2025-09-15,12:11:04.000,258,10981362,12565,0,1757938263,12636.725047649998,16.454713290004293,53178.40215 2025-09-15,12:11:05.000,258,10981431,12485,0,1757938264,12636.14572498999,18.675189239998872,53177.556708480006 2025-09-15,12:11:06.000,258,10981397,12565,0,1757938265,12635.424939819997,20.578454340000462,53176.73921544001 2025-09-15,12:11:07.000,258,10981421,12605,0,1757938266,12635.270004689992,21.51598863000254,53175.99858072001 2025-09-15,12:11:08.000,258,10981414,12445,0,1757938267,12636.219824399996,21.2763182100025,53175.425636880005 2025-09-15,12:11:09.000,258,10981376,12605,0,1757938268,12637.135962559994,20.59255259999918,53175.041345280006 2025-09-15,12:11:10.000,258,10981401,12485,0,1757938269,12637.627713189991,19.32370919999812,53174.852693040004 2025-09-15,12:11:11.000,258,10981409,12485,0,1757938270,12637.809593559992,17.52618105000147,53174.86666728001 2025-09-15,12:11:12.000,258,10981345,12645,0,1757938271,12637.715285220002,16.116355049998674,53174.85968016 2025-09-15,12:11:13.000,258,10981422,12525,0,1757938272,12638.42933408,15.411442050004553,53175.0483324 2025-09-15,12:11:14.000,258,10981429,12565,0,1757938273,12639.76985977,15.333901620004326,53175.27890736001 2025-09-15,12:11:15.000,258,10981392,12645,0,1757938274,12641.696444429988,16.02471635999973,53175.474546720005 2025-09-15,12:11:16.000,258,10981394,12565,0,1757938275,12643.454621339995,17.87863754999853,53175.60031488 2025-09-15,12:11:17.000,258,10981404,12525,0,1757938276,12644.35728687999,20.522061299998313,53175.68416032001 2025-09-15,12:11:18.000,258,10981399,12405,0,1757938277,12644.37749580999,22.763684639998246,53175.71909592 2025-09-15,12:11:19.000,258,10981418,12445,0,1757938278,12644.781674409991,24.208756289997837,53175.761018640005 2025-09-15,12:11:20.000,258,10981404,12605,0,1757938279,12645.72475781,24.293345850004698,53175.80294136001 2025-09-15,12:11:21.000,258,10981401,12605,0,1757938280,12647.563770439992,23.271222000003036,53176.05447768 2025-09-15,12:11:22.000,258,10981375,12605,0,1757938281,12650.157249789998,21.889592519997677,53176.382872320006 2025-09-15,12:11:23.000,258,10981399,12445,0,1757938282,12652.818092239999,20.564356080001744,53176.80209952 2025-09-15,12:11:24.000,258,10981378,12445,0,1757938283,12654.23945365,18.597648809998645,53177.29119792001 2025-09-15,12:11:25.000,258,10981437,12525,0,1757938284,12653.269425009996,16.687334579997696,53177.66151528 2025-09-15,12:11:26.000,258,10981432,12685,0,1757938285,12650.244821819993,16.757825879998563,53177.67548952001 2025-09-15,12:11:27.000,258,10981451,12685,0,1757938286,12647.2673728,18.238143180002226,53177.2842108 2025-09-15,12:11:28.000,258,10981398,12645,0,1757938287,12645.85948400999,20.980254750000313,53176.78113816 2025-09-15,12:11:29.000,258,10981390,12485,0,1757938288,12646.101991169991,24.039577169998665,53176.11736176001 2025-09-15,12:11:30.000,258,10981402,12445,0,1757938289,12646.290607850002,26.238905730002443,53175.65621184001 2025-09-15,12:11:31.000,258,10981404,12405,0,1757938290,12646.479224529998,27.606436950001807,53175.2230104 2025-09-15,12:11:32.000,258,10981406,12445,0,1757938291,12646.90361206,28.417086900000868,53175.020383920004 2025-09-15,12:11:33.000,258,10981449,12445,0,1757938292,12647.759123429998,29.692979430001287,53174.78282184 2025-09-15,12:11:34.000,258,10981411,12725,0,1757938293,12649.140066979999,31.12395282000216,53174.67801504001 2025-09-15,12:11:35.000,258,10981409,12525,0,1757938294,12650.75678137999,31.850013210001634,53174.69198928 2025-09-15,12:11:36.000,258,10981362,12405,0,1757938295,12652.077098139991,31.58214627000416,53174.78980896 2025-09-15,12:11:37.000,258,10981440,12365,0,1757938296,12652.811355929989,30.792643710003176,53175.041345280006 2025-09-15,12:11:38.000,258,10981399,12565,0,1757938297,12652.905664269994,29.199540330002492,53175.34877856001 2025-09-15,12:11:39.000,258,10981365,12445,0,1757938298,12653.30310656,27.402012179998565,53175.62127624 2025-09-15,12:11:40.000,258,10981436,12485,0,1757938299,12654.327025679995,25.45645230000082,53175.93569664 2025-09-15,12:11:41.000,258,10981393,12685,0,1757938300,12654.886139410002,23.743513710003754,53176.33396248001 2025-09-15,12:11:42.000,258,10981394,12485,0,1757938301,12654.953502509998,21.953034689999186,53176.73222832 2025-09-15,12:11:43.000,258,10981401,12565,0,1757938302,12655.647342439996,20.70533868000348,53177.18639112 2025-09-15,12:11:44.000,258,10981406,12685,0,1757938303,12656.954186579991,20.69828955000412,53177.57766984001 2025-09-15,12:11:45.000,258,10981384,12445,0,1757938304,12657.230375289997,21.664020360003633,53177.91305160001 2025-09-15,12:11:46.000,258,10981397,12645,0,1757938305,12657.365101490002,22.55221074000292,53178.15061368001 2025-09-15,12:11:47.000,258,10981433,12685,0,1757938306,12657.7760164,23.7223663199984,53178.28336896 2025-09-15,12:11:48.000,258,10981386,12485,0,1757938307,12658.732572419998,24.35678801999893,53178.506956799996 2025-09-15,12:11:49.000,258,10981403,12405,0,1757938308,12660.38970467999,24.36383714999829,53178.73753176 2025-09-15,12:11:50.000,258,10981392,12445,0,1757938309,12662.70699531999,23.891545440004847,53178.996055200005 2025-09-15,12:11:51.000,258,10981441,12525,0,1757938310,12664.687470459998,23.228927219999605,53179.26156576 2025-09-15,12:11:52.000,258,10981418,12565,0,1757938311,12666.007787219998,23.257123740004317,53179.45720512 2025-09-15,12:11:53.000,258,10981419,12645,0,1757938312,12667.132750989993,23.433351990002848,53179.59694752 2025-09-15,12:11:54.000,258,10981471,12645,0,1757938313,12668.055625460001,23.524990680001792,53179.715728560004 2025-09-15,12:11:55.000,258,10981425,12725,0,1757938314,12668.978499929995,23.701218930000323,53179.92534216001 2025-09-15,12:11:56.000,258,10981423,12245,0,1757938315,12669.719494029989,23.609580240001378,53180.239762560006 2025-09-15,12:11:57.000,258,10981449,12325,0,1757938316,12669.450041629992,23.264172870003677,53180.47732464001 2025-09-15,12:11:58.000,258,10981446,12485,0,1757938317,12668.756201699995,22.68614420999802,53180.61007992 2025-09-15,12:11:59.000,258,10981444,12445,0,1757938318,12667.739018889995,23.77171023000119,53180.54719584001 2025-09-15,12:12:00.000,258,10981423,12645,0,1757938319,12666.944134309997,25.935793140000897,53180.218801200004 2025-09-15,12:12:01.000,258,10981414,12605,0,1757938320,12667.50998435,27.34561914000369,53179.74367704 2025-09-15,12:12:02.000,258,10981424,12645,0,1757938321,12668.76293800999,28.889378610001586,53179.331436960005 2025-09-15,12:12:03.000,258,10981487,12645,0,1757938322,12669.847483919999,30.827889359999972,53179.0309908 2025-09-15,12:12:04.000,258,10981407,12485,0,1757938323,12669.98221011999,31.786571040000126,53178.709583280004 2025-09-15,12:12:05.000,258,10981387,12365,0,1757938324,12669.483723179997,31.89230798999779,53178.42311136 2025-09-15,12:12:06.000,258,10981397,12405,0,1757938325,12669.04586302999,31.47640931999922,53178.11567808 2025-09-15,12:12:07.000,258,10981395,12485,0,1757938326,12669.03239041,30.990019349999784,53177.836193279996 2025-09-15,12:12:08.000,258,10981410,12605,0,1757938327,12668.74272907999,30.278057219999027,53177.5636956 2025-09-15,12:12:09.000,258,10981389,12485,0,1757938328,12668.412649889993,29.17134380999778,53177.34010776001 2025-09-15,12:12:10.000,258,10981482,12405,0,1757938329,12668.419386199988,28.17741648000083,53177.17241688001 2025-09-15,12:12:11.000,258,10981426,12285,0,1757938330,12668.72925646,27.853156500001205,53176.92786768001 2025-09-15,12:12:12.000,258,10981454,12565,0,1757938331,12669.167116609991,27.52889652000158,53176.7951124 2025-09-15,12:12:13.000,258,10981392,12725,0,1757938332,12669.753175579994,26.54906745000335,53176.66934424001 2025-09-15,12:12:14.000,258,10981419,12725,0,1757938333,12670.676050050002,26.93676960000448,53176.4457564 2025-09-15,12:12:15.000,258,10981404,12565,0,1757938334,12671.376626289995,28.57921689000068,53176.145310240005 2025-09-15,12:12:16.000,258,10981444,12445,0,1757938335,12671.720178099997,29.960846369998762,53175.71909592 2025-09-15,12:12:17.000,258,10981443,12645,0,1757938336,12672.312973379994,30.65166111000144,53175.3627528 2025-09-15,12:12:18.000,258,10981418,12485,0,1757938337,12672.48811744,31.793620169999485,53174.95051272 2025-09-15,12:12:19.000,258,10981395,12485,0,1757938338,12672.373600169994,32.94967749000352,53174.43346584 2025-09-15,12:12:20.000,258,10981396,12285,0,1757938339,12671.902058469997,33.02721792000375,53173.916418960005 2025-09-15,12:12:21.000,258,10981412,12365,0,1757938340,12671.32273580999,32.33640318000107,53173.51815312 2025-09-15,12:12:22.000,258,10981392,12725,0,1757938341,12670.830985179993,31.94165190000058,53173.14084864001 2025-09-15,12:12:23.000,258,10981440,12445,0,1757938342,12670.15061787,31.568048009998165,53172.94520928 2025-09-15,12:12:24.000,258,10981427,12445,0,1757938343,12669.490459489993,31.025265000003856,53172.861363840006 2025-09-15,12:12:25.000,258,10981400,12845,0,1757938344,12668.74272907999,30.997068479999143,53172.87533808 2025-09-15,12:12:26.000,258,10981409,12525,0,1757938345,12667.78617305999,30.820840230000613,53172.88931232 2025-09-15,12:12:27.000,258,10981419,12485,0,1757938346,12666.647736669991,29.79166724999959,53172.90328656001 2025-09-15,12:12:28.000,258,10981413,12445,0,1757938347,12666.25029438,28.424136030000227,53173.029054720006 2025-09-15,12:12:29.000,258,10981400,12525,0,1757938348,12666.984552169997,27.197587410002598,53173.25264256 2025-09-15,12:12:30.000,258,10981416,12285,0,1757938349,12668.136461180002,26.175463560000935,53173.5461016 2025-09-15,12:12:31.000,258,10981424,12525,0,1757938350,12669.503932109998,25.84415445000195,53173.7557152 2025-09-15,12:12:32.000,258,10981421,12485,0,1757938351,12671.012865549994,26.04153008999856,53174.07712272001 2025-09-15,12:12:33.000,258,10981341,12525,0,1757938352,12673.047231169992,27.507749130003504,53174.25878784 2025-09-15,12:12:34.000,258,10981430,12725,0,1757938353,12674.259766969997,31.377721500000916,53174.251800720005 2025-09-15,12:12:35.000,258,10981411,12445,0,1757938354,12674.569637229994,36.3332598900015,53174.0701356 2025-09-15,12:12:36.000,258,10981426,12805,0,1757938355,12674.515746749988,39.6956949000014,53173.88148336 2025-09-15,12:12:37.000,258,10981375,12445,0,1757938356,12673.181957369998,41.55666521999956,53173.650908400006 2025-09-15,12:12:38.000,258,10981420,12565,0,1757938357,12670.02262797999,42.19813604999945,53173.3015524 2025-09-15,12:12:39.000,258,10981444,12565,0,1757938358,12667.159696229988,41.6483039099985,53172.89629944 2025-09-15,12:12:40.000,258,10981446,12285,0,1757938359,12665.320683599995,40.08339705000253,53172.477072240006 2025-09-15,12:12:41.000,258,10981422,12405,0,1757938360,12664.07446625,37.461120690000826,53172.18361320001 2025-09-15,12:12:42.000,258,10981414,12645,0,1757938361,12663.703969199989,33.99999786000262,53172.001948080004 2025-09-15,12:12:43.000,258,10981468,12445,0,1757938362,12663.212218569992,32.06148711000424,53171.86220568 2025-09-15,12:12:44.000,258,10981434,12525,0,1757938363,12661.966001219997,31.99099581000337,53171.687527680006 2025-09-15,12:12:45.000,258,10981429,12445,0,1757938364,12660.51095825999,34.049341769998136,53171.33817168 2025-09-15,12:12:46.000,258,10981410,12525,0,1757938365,12660.53116718999,36.56588118000218,53170.84208616001 2025-09-15,12:12:47.000,258,10981494,12525,0,1757938366,12661.59550417,38.969634510001924,53170.30407792 2025-09-15,12:12:48.000,258,10981409,12605,0,1757938367,12662.801303659995,42.261578220000956,53169.71715984001 2025-09-15,12:12:49.000,258,10981432,12525,0,1757938368,12663.80501384999,44.524348949998966,53169.20011296 2025-09-15,12:12:50.000,258,10981461,12485,0,1757938369,12664.121620419995,46.321877100002894,53168.71101456001 2025-09-15,12:12:51.000,258,10981413,12485,0,1757938370,12664.357391270001,47.59776963000331,53168.32672296001 2025-09-15,12:12:52.000,258,10981432,12645,0,1757938371,12664.559480570002,47.84448918000271,53167.998328320005 2025-09-15,12:12:53.000,258,10981423,12605,0,1757938372,12664.815460349993,46.52630186999886,53167.78871472 2025-09-15,12:12:54.000,258,10981438,12685,0,1757938373,12665.179221089995,44.587791120000475,53167.68390792001 2025-09-15,12:12:55.000,258,10981451,12325,0,1757938374,12664.869350829998,43.45993032000115,53167.82365032001 2025-09-15,12:12:56.000,258,10981433,12565,0,1757938375,12664.357391270001,42.39551169000333,53168.0262768 2025-09-15,12:12:57.000,258,10981435,12565,0,1757938376,12664.18898351999,40.76011352999922,53168.19396768 2025-09-15,12:12:58.000,258,10981460,12605,0,1757938377,12664.404545439997,39.63930185999925,53168.4804396 2025-09-15,12:12:59.000,258,10981439,12525,0,1757938378,12664.640316290002,40.09044618000189,53168.564285039996 2025-09-15,12:13:00.000,258,10981450,12445,0,1757938379,12664.04752100999,39.4842209999988,53168.70402744 2025-09-15,12:13:01.000,258,10981424,12645,0,1757938380,12662.821512589995,38.60307974999887,53168.81582136 2025-09-15,12:13:02.000,258,10981417,12445,0,1757938381,12661.945792289996,37.14390984000056,53168.99748648001 2025-09-15,12:13:03.000,258,10981420,12525,0,1757938382,12661.265424979989,34.66261608000059,53169.172164480005 2025-09-15,12:13:04.000,258,10981371,12605,0,1757938383,12660.362759439995,31.34247585000412,53169.46562352 2025-09-15,12:13:05.000,258,10981414,12525,0,1757938384,12660.201087999994,29.072655989999475,53169.78703104001 2025-09-15,12:13:06.000,258,10981416,12605,0,1757938385,12660.612002909991,27.049555680001504,53170.108438560004 2025-09-15,12:13:07.000,258,10981427,12405,0,1757938386,12661.164380329988,24.63170409000304,53170.492730160004 2025-09-15,12:13:08.000,258,10981427,12525,0,1757938387,12661.305842839989,22.474670310002693,53170.88400888 2025-09-15,12:13:09.000,258,10981431,12605,0,1757938388,12660.403177299995,21.847297740001522,53171.25432624001 2025-09-15,12:13:10.000,258,10981413,12445,0,1757938389,12659.15695995,22.72138986000209,53171.568746640005 2025-09-15,12:13:11.000,258,10981406,12565,0,1757938390,12659.21758674,22.622702040003787,53171.81329584 2025-09-15,12:13:12.000,258,10981443,12485,0,1757938391,12659.897954049993,21.92483817000175,53172.09976776 2025-09-15,12:13:13.000,258,10981389,12765,0,1757938392,12661.036390439993,21.544185149999976,53172.38623968 2025-09-15,12:13:14.000,258,10981440,12725,0,1757938393,12662.451015539998,23.08794461999787,53172.68668584001 2025-09-15,12:13:15.000,258,10981453,12685,0,1757938394,12663.279581670002,27.12004698000237,53172.73559568001 2025-09-15,12:13:16.000,258,10981391,12565,0,1757938395,12663.495143589993,29.869207679999818,53172.79847976 2025-09-15,12:13:17.000,258,10981422,12645,0,1757938396,12663.92626742999,31.786571040000126,53172.72860856 2025-09-15,12:13:18.000,258,10981352,12525,0,1757938397,12664.411281749992,32.99902139999904,53172.80546688001 2025-09-15,12:13:19.000,258,10981409,12565,0,1757938398,12665.13206692,32.06148711000424,53172.93822216 2025-09-15,12:13:20.000,258,10981451,12365,0,1757938399,12666.398493199995,29.784618120000232,53173.196745600006 2025-09-15,12:13:21.000,258,10981411,12605,0,1757938400,12667.920899259996,27.669879120003316,53173.52514024001 2025-09-15,12:13:22.000,258,10981381,12525,0,1757938401,12669.409623769992,26.281200509998598,53173.9303932 2025-09-15,12:13:23.000,258,10981438,12565,0,1757938402,12670.23145359,24.568261920001532,53174.22385224001 2025-09-15,12:13:24.000,258,10981406,12685,0,1757938403,12669.200798159996,22.890568980001262,53174.34263328001 2025-09-15,12:13:25.000,258,10981402,12485,0,1757938404,12667.82659091999,21.85434687000088,53174.30769768 2025-09-15,12:13:26.000,258,10981417,12805,0,1757938405,12667.597556379995,21.198777780002274,53174.17494240001 2025-09-15,12:13:27.000,258,10981409,12445,0,1757938406,12668.082570699997,20.24009610000212,53173.97231592 2025-09-15,12:13:28.000,258,10981433,12525,0,1757938407,12668.6888386,19.337807460004115,53173.85353488 2025-09-15,12:13:29.000,258,10981423,12565,0,1757938408,12669.719494029989,18.717484020002303,53173.867509120006 2025-09-15,12:13:30.000,258,10981462,12645,0,1757938409,12671.255372709995,18.5060101199997,53174.0002644 2025-09-15,12:13:31.000,258,10981431,12725,0,1757938410,12672.535271609995,18.033718409998983,53174.12603256001 2025-09-15,12:13:32.000,258,10981437,12445,0,1757938411,12672.912504970001,18.590599679999286,53174.2797492 2025-09-15,12:13:33.000,258,10981413,12685,0,1757938412,12670.938766139989,23.468597639999643,53174.16096816 2025-09-15,12:13:34.000,258,10981426,12445,0,1757938413,12670.137145249995,29.143147290000343,53173.70680536 2025-09-15,12:13:35.000,258,10981442,12605,0,1757938414,12670.507642299992,33.534755280001264,53173.25264256 2025-09-15,12:13:36.000,258,10981436,12325,0,1757938415,12671.659551309996,36.38965293000365,53172.74956992 2025-09-15,12:13:37.000,258,10981433,12285,0,1757938416,12673.087649029992,40.70372049000434,53172.407201040005 2025-09-15,12:13:38.000,258,10981357,12325,0,1757938417,12674.71783604999,46.075157550003496,53172.0089352 2025-09-15,12:13:39.000,258,10981438,12445,0,1757938418,12674.73804497999,49.48693646999891,53171.65957920001 2025-09-15,12:13:40.000,258,10981428,12645,0,1757938419,12674.340602689997,50.650042920002306,53171.41503 2025-09-15,12:13:41.000,258,10981440,12405,0,1757938420,12674.313657450002,49.338904739997815,53171.331184560004 2025-09-15,12:13:42.000,258,10981445,12725,0,1757938421,12674.253030660002,45.74384844000451,53171.46393984001 2025-09-15,12:13:43.000,258,10981446,12525,0,1757938422,12674.434911029988,40.96453830000246,53171.65259208 2025-09-15,12:13:44.000,258,10981425,12525,0,1757938423,12675.377994429997,38.25767238000117,53171.834257200004 2025-09-15,12:13:45.000,258,10981418,12525,0,1757938424,12676.880191559998,39.364385790002416,53171.939064 2025-09-15,12:13:46.000,258,10981422,12485,0,1757938425,12678.60468692,42.98058948000107,53171.764386 2025-09-15,12:13:47.000,258,10981418,12285,0,1757938426,12679.810486409995,46.39941753000312,53171.56175952001 2025-09-15,12:13:48.000,258,10981438,12645,0,1757938427,12680.127092980001,50.18480034000095,53171.401055760005 2025-09-15,12:13:49.000,258,10981436,12445,0,1757938428,12679.67576020999,52.89166626000224,53171.24733912 2025-09-15,12:13:50.000,258,10981439,12565,0,1757938429,12678.981920279992,52.59560280000005,53171.163493680004 2025-09-15,12:13:51.000,258,10981440,12645,0,1757938430,12678.382388689999,51.256268099998124,53171.27528760001 2025-09-15,12:13:52.000,258,10981430,12645,0,1757938431,12677.803066029992,48.71153217000392,53171.498875440004 2025-09-15,12:13:53.000,258,10981392,12285,0,1757938432,12677.553822559996,46.51220361000014,53171.81329584 2025-09-15,12:13:54.000,258,10981435,12365,0,1757938433,12677.40562374,45.10942674000398,53172.17662608 2025-09-15,12:13:55.000,258,10981433,12445,0,1757938434,12677.311315399995,45.83548713000346,53172.59585328001 2025-09-15,12:13:56.000,258,10981471,12285,0,1757938435,12676.866718939993,46.082206680002855,53173.08495168 2025-09-15,12:13:57.000,258,10981455,12285,0,1757938436,12676.30760521,45.680406270003004,53173.532127360006 2025-09-15,12:13:58.000,258,10981418,12445,0,1757938437,12676.28065996999,48.697433909997926,53173.83956064001 2025-09-15,12:13:59.000,258,10981456,12445,0,1757938438,12677.580767799991,52.48986585000239,53173.86052200001 2025-09-15,12:14:00.000,258,10981444,12525,0,1757938439,12678.752885739996,55.26722307000455,53173.88148336 2025-09-15,12:14:01.000,258,10981413,12445,0,1757938440,12679.406307809993,58.39703679000377,53173.94436744 2025-09-15,12:14:02.000,258,10981411,12445,0,1757938441,12679.291790539988,60.081778860003396,53174.16795528 2025-09-15,12:14:03.000,258,10981424,12525,0,1757938442,12678.530587509995,58.650805470002524,53174.5242984 2025-09-15,12:14:04.000,258,10981507,12645,0,1757938443,12677.56729518,55.288370460002625,53175.00640968 2025-09-15,12:14:05.000,258,10981450,12605,0,1757938444,12676.428858790001,52.22904804000427,53175.46755960001 2025-09-15,12:14:06.000,258,10981429,12645,0,1757938445,12675.640710519998,53.16658232999907,53175.879799680006 2025-09-15,12:14:07.000,258,10981403,12285,0,1757938446,12675.465566459992,53.80805315999896,53176.264091280005 2025-09-15,12:14:08.000,258,10981426,12685,0,1757938447,12675.613765280003,54.597555719999946,53176.56453744 2025-09-15,12:14:09.000,258,10981437,12685,0,1757938448,12675.883217679999,56.38098560999788,53176.73222832 2025-09-15,12:14:10.000,258,10981445,12645,0,1757938449,12676.624211779992,58.89047589000256,53176.91389344 2025-09-15,12:14:11.000,258,10981434,12725,0,1757938450,12676.516430819996,59.863255830001435,53177.0396616 2025-09-15,12:14:12.000,258,10981433,12445,0,1757938451,12675.97752601999,59.15129370000068,53177.200365360004 2025-09-15,12:14:13.000,258,10981409,12485,0,1757938452,12675.809118269994,56.83917905999988,53177.319146400005 2025-09-15,12:14:14.000,258,10981453,12445,0,1757938453,12676.678102259997,52.969206690002466,53177.50779864001 2025-09-15,12:14:15.000,258,10981449,12405,0,1757938454,12677.452777909995,48.56350044000283,53177.75933496 2025-09-15,12:14:16.000,258,10981415,12285,0,1757938455,12677.021654069998,47.38629573000071,53177.75933496 2025-09-15,12:14:17.000,258,10981422,12365,0,1757938456,12676.04488912,47.52022920000309,53177.52177288 2025-09-15,12:14:18.000,258,10981443,12445,0,1757938457,12674.78519915,49.75480341000366,53177.06761008 2025-09-15,12:14:19.000,258,10981419,12605,0,1757938458,12674.650472949994,54.2591974800016,53176.37588520001 2025-09-15,12:14:20.000,258,10981413,12685,0,1757938459,12674.832353319995,58.467528090004635,53175.62826336 2025-09-15,12:14:21.000,258,10981443,12605,0,1757938460,12674.482065199998,60.64570926000306,53174.95051272 2025-09-15,12:14:22.000,258,10981444,12525,0,1757938461,12673.963369329991,63.55699995000032,53174.58019536001 2025-09-15,12:14:23.000,258,10981346,12365,0,1757938462,12673.76801634,67.68779013000312,53174.26577496 2025-09-15,12:14:24.000,258,10981443,12645,0,1757938463,12673.404255599999,67.20140016000369,53173.90943184001 2025-09-15,12:14:25.000,258,10981437,12485,0,1757938464,12672.52179898999,64.67781162000028,53173.55308872001 2025-09-15,12:14:26.000,258,10981413,12285,0,1757938465,12672.184983489999,63.000118680000014,53173.28059104 2025-09-15,12:14:27.000,258,10981377,12685,0,1757938466,12671.747123339992,62.79569391000405,53173.077964560005 2025-09-15,12:14:28.000,258,10981422,12605,0,1757938467,12670.932029829994,64.43814120000025,53172.86835096 2025-09-15,12:14:29.000,258,10981398,12725,0,1757938468,12670.04283690999,66.91943496000022,53172.574891920005 2025-09-15,12:14:30.000,258,10981457,12525,0,1757938469,12668.82356479999,67.98385358999803,53172.28143288001 2025-09-15,12:14:31.000,258,10981443,12365,0,1757938470,12666.61405512,65.7069846000013,53171.91111552 2025-09-15,12:14:32.000,258,10981362,12485,0,1757938471,12664.316973410001,61.43521182000404,53171.568746640005 2025-09-15,12:14:33.000,258,10981438,12685,0,1757938472,12661.966001219997,57.21278295000229,53171.24733912 2025-09-15,12:14:34.000,258,10981411,12525,0,1757938473,12660.982499960002,53.568382739998924,53170.946892960004 2025-09-15,12:14:35.000,258,10981449,12605,0,1757938474,12660.948818409997,52.348883250000654,53170.67439528001 2025-09-15,12:14:36.000,258,10981398,12365,0,1757938475,12662.491433399999,55.013454389998515,53170.37394912 2025-09-15,12:14:37.000,258,10981373,12565,0,1757938476,12663.82522277999,56.684098199999426,53170.017606 2025-09-15,12:14:38.000,258,10981397,12485,0,1757938477,12664.397809130001,56.42328039000131,53169.71715984001 2025-09-15,12:14:39.000,258,10981412,12605,0,1757938478,12664.889559759999,54.92181569999957,53169.39575232 2025-09-15,12:14:40.000,258,10981386,12645,0,1757938479,12664.950186549999,52.384128900004725,53169.04639632001 2025-09-15,12:14:41.000,258,10981386,12645,0,1757938480,12664.613371049993,49.388248650000605,53168.52236232001 2025-09-15,12:14:42.000,258,10981458,12565,0,1757938481,12664.404545439997,48.26038785000128,53167.92147000001 2025-09-15,12:14:43.000,258,10981424,12525,0,1757938482,12664.06772993999,50.55840423000336,53167.208783760005 2025-09-15,12:14:44.000,258,10981420,12485,0,1757938483,12663.218954880002,54.48476964000292,53166.51007176001 2025-09-15,12:14:45.000,258,10981443,12645,0,1757938484,12662.087254799997,57.23393034000037,53166.04193472 2025-09-15,12:14:46.000,258,10981412,12325,0,1757938485,12660.43012253999,56.24000301000342,53165.8952052 2025-09-15,12:14:47.000,258,10981380,12645,0,1757938486,12658.577637289993,51.700363290001405,53166.09084456 2025-09-15,12:14:48.000,258,10981408,12445,0,1757938487,12656.644316319995,46.35712274999969,53166.4541748 2025-09-15,12:14:49.000,258,10981404,12565,0,1757938488,12654.980447749993,42.40960995000205,53166.64981416001 2025-09-15,12:14:50.000,258,10981401,12485,0,1757938489,12654.306816749995,39.80848097999842,53166.79654368001 2025-09-15,12:14:51.000,258,10981405,12485,0,1757938490,12654.35397091999,39.90011967000464,53166.607891440006 2025-09-15,12:14:52.000,258,10981414,12445,0,1757938491,12655.546297789995,41.690598690001934,53166.22359984001 2025-09-15,12:14:53.000,258,10981409,12565,0,1757938492,12657.479618759993,42.43780646999949,53165.79738552 2025-09-15,12:14:54.000,258,10981411,12285,0,1757938493,12659.264740909995,41.93026911000197,53165.51790072 2025-09-15,12:14:55.000,258,10981428,12685,0,1757938494,12660.928609479997,40.52044310999918,53165.482965120005 2025-09-15,12:14:56.000,258,10981402,12685,0,1757938495,12662.107463729997,38.617178010004864,53165.54584920001 2025-09-15,12:14:57.000,258,10981409,12525,0,1757938496,12662.208508379998,38.3986549800029,53165.70655296 2025-09-15,12:14:58.000,258,10981417,12565,0,1757938497,12661.211534499998,38.8920940800017,53165.916166560004 2025-09-15,12:14:59.000,258,10981402,12485,0,1757938498,12660.005735009989,41.19715959000314,53166.24456120001 2025-09-15,12:15:00.000,258,10981380,12525,0,1757938499,12659.21758674,46.55449839000357,53166.46116192001 2025-09-15,12:15:01.000,258,10981403,12645,0,1757938500,12658.705627179988,49.40939603999868,53166.719685359996 2025-09-15,12:15:02.000,258,10981426,12805,0,1757938501,12658.05894142,51.256268099998124,53166.78955656 2025-09-15,12:15:03.000,258,10981385,12685,0,1757938502,12657.95116045999,52.48986585000239,53166.607891440006 2025-09-15,12:15:04.000,258,10981413,12485,0,1757938503,12657.95789677,56.66295081000135,53166.46116192001 2025-09-15,12:15:05.000,258,10981390,12405,0,1757938504,12657.237111599992,57.62868162000086,53166.2794968 2025-09-15,12:15:06.000,258,10981404,12765,0,1757938505,12656.031312109997,56.289346919998934,53166.26552256001 2025-09-15,12:15:07.000,258,10981392,12645,0,1757938506,12655.856168049992,53.3569088400036,53166.39827784 2025-09-15,12:15:08.000,258,10981446,12205,0,1757938507,12656.63758001,50.14955469000415,53166.607891440006 2025-09-15,12:15:09.000,258,10981437,12325,0,1757938508,12657.81643426,46.73777577000146,53166.85942776 2025-09-15,12:15:10.000,258,10981359,12485,0,1757938509,12658.645000389988,43.57271639999817,53167.15288680001 2025-09-15,12:15:11.000,258,10981378,12565,0,1757938510,12659.244531979995,44.08730289000232,53167.21577088 2025-09-15,12:15:12.000,258,10981432,12405,0,1757938511,12659.433148659991,47.09728139999788,53167.07602848 2025-09-15,12:15:13.000,258,10981392,12525,0,1757938512,12660.22803323999,48.96530085000268,53166.85244064 2025-09-15,12:15:14.000,258,10981364,12365,0,1757938513,12661.66960357999,48.88776042000245,53166.53103312001 2025-09-15,12:15:15.000,258,10981379,12605,0,1757938514,12663.151591779992,48.4859600100026,53166.18866424 2025-09-15,12:15:16.000,258,10981437,12565,0,1757938515,12663.939740049995,46.667284470000595,53165.97206352 2025-09-15,12:15:17.000,258,10981384,12405,0,1757938516,12663.461462040003,43.97451680999802,53165.769437040006 2025-09-15,12:15:18.000,258,10981419,12765,0,1757938517,12661.966001219997,41.61305826000171,53165.62270752001 2025-09-15,12:15:19.000,258,10981394,12685,0,1757938518,12660.739992800001,40.534541369997896,53165.37815832001 2025-09-15,12:15:20.000,258,10981410,12485,0,1757938519,12660.638948150001,40.69667135999771,53165.14059624001 2025-09-15,12:15:21.000,258,10981364,12605,0,1757938520,12660.975763649993,41.338142190004874,53164.88207280001 2025-09-15,12:15:22.000,258,10981350,12445,0,1757938521,12660.874718999992,42.966491220002354,53164.58162664 2025-09-15,12:15:23.000,258,10981455,12645,0,1757938522,12660.005735009989,45.8284380000041,53164.23227064001 2025-09-15,12:15:24.000,258,10981390,12485,0,1757938523,12657.648026509989,50.86856595000427,53163.95278584 2025-09-15,12:15:25.000,258,10981428,12605,0,1757938524,12655.809013879996,55.22492829000112,53163.7641336 2025-09-15,12:15:26.000,258,10981361,12485,0,1757938525,12654.616687009991,56.5713121200024,53163.72919800001 2025-09-15,12:15:27.000,258,10981391,12565,0,1757938526,12654.11146375999,56.282297789999575,53163.86195328 2025-09-15,12:15:28.000,258,10981402,12525,0,1757938527,12653.559086339992,54.74558745000104,53164.071566880004 2025-09-15,12:15:29.000,258,10981377,12285,0,1757938528,12652.130988619996,53.032648860003974,53164.39996152001 2025-09-15,12:15:30.000,258,10981383,12565,0,1757938529,12651.75375525999,51.78495285000099,53164.67944632 2025-09-15,12:15:31.000,258,10981408,12645,0,1757938530,12652.494749359998,51.79905110999971,53164.95893112 2025-09-15,12:15:32.000,258,10981397,12645,0,1757938531,12652.622739249993,52.27839194999979,53165.32226136 2025-09-15,12:15:33.000,258,10981446,12645,0,1757938532,12652.710311279989,53.1101892900042,53165.76244992001 2025-09-15,12:15:34.000,258,10981381,12485,0,1757938533,12653.02018154,54.245099220002885,53166.24456120001 2025-09-15,12:15:35.000,258,10981387,12365,0,1757938534,12653.229007149996,55.71836738999991,53166.79654368001 2025-09-15,12:15:36.000,258,10981389,12485,0,1757938535,12652.818092239999,59.405062379999436,53167.4323716 2025-09-15,12:15:37.000,258,10981403,12565,0,1757938536,12652.703574969993,61.8229139699979,53168.214929040005 2025-09-15,12:15:38.000,258,10981419,12645,0,1757938537,12652.97302736999,61.83701223000389,53169.053383440005 2025-09-15,12:15:39.000,258,10981380,12605,0,1757938538,12653.579295269992,60.152270160004264,53169.891837840005 2025-09-15,12:15:40.000,258,10981416,12565,0,1757938539,12653.626449440002,60.17341755000234,53170.632472560006 2025-09-15,12:15:41.000,258,10981406,12525,0,1757938540,12653.680339919993,62.05553525999858,53171.07964824 2025-09-15,12:15:42.000,258,10981374,12365,0,1757938541,12654.11146375999,64.26896208000107,53171.02375128 2025-09-15,12:15:43.000,258,10981452,12605,0,1757938542,12654.771622139997,65.57305112999893,53170.91195736 2025-09-15,12:15:44.000,258,10981384,12565,0,1757938543,12654.805303690002,65.5448546100015,53170.73727936 2025-09-15,12:15:45.000,258,10981374,12725,0,1757938544,12653.828538739988,64.6566642300022,53170.660421040004 2025-09-15,12:15:46.000,258,10981364,12485,0,1757938545,12652.89892796,63.76142472000356,53170.56958848 2025-09-15,12:15:47.000,258,10981379,12285,0,1757938546,12652.514958289998,63.72617906999949,53170.37394912 2025-09-15,12:15:48.000,258,10981400,12645,0,1757938547,12651.423676069993,67.18730189999769,53170.157348400004 2025-09-15,12:15:49.000,258,10981451,12685,0,1757938548,12651.410203449988,69.49941653999849,53169.86388936001 2025-09-15,12:15:50.000,258,10981355,12565,0,1757938549,12651.706601089994,68.04729575999954,53169.724146960005 2025-09-15,12:15:51.000,258,10981386,12445,0,1757938550,12652.144461240001,64.18437252000149,53169.68921136 2025-09-15,12:15:52.000,258,10981395,12605,0,1757938551,12652.737256519998,59.66588019000483,53169.773056800004 2025-09-15,12:15:53.000,258,10981410,12485,0,1757938552,12653.336788109991,55.97918519999803,53170.14337416 2025-09-15,12:15:54.000,258,10981373,12605,0,1757938553,12654.960238819993,56.24705214000278,53170.31106504 2025-09-15,12:15:55.000,258,10981364,12605,0,1757938554,12656.63084369999,60.06768060000468,53170.276129440004 2025-09-15,12:15:56.000,258,10981427,12565,0,1757938555,12657.418991969993,64.40289555000345,53170.35997488 2025-09-15,12:15:57.000,258,10981385,12325,0,1757938556,12657.634553889999,68.3151627000043,53170.28311656 2025-09-15,12:15:58.000,258,10981377,12725,0,1757938557,12658.227349169996,72.63627939000435,53170.28311656 2025-09-15,12:15:59.000,258,10981422,12445,0,1757938558,12656.89355978999,75.27970314000413,53170.43683320001 2025-09-15,12:16:00.000,258,10981418,12445,0,1757938559,12655.505879929995,76.20313917000021,53170.443820320004 2025-09-15,12:16:01.000,258,10981440,12405,0,1757938560,12655.748387089996,75.794289630001,53170.4717688 2025-09-15,12:16:02.000,258,10981393,12525,0,1757938561,12655.849431739996,73.14381675000186,53170.45779456001 2025-09-15,12:16:03.000,258,10981376,12685,0,1757938562,12655.229691219989,67.9556570700006,53170.58356272001 2025-09-15,12:16:04.000,258,10981452,12245,0,1757938563,12654.27313519999,61.97799482999835,53170.74426648 2025-09-15,12:16:05.000,258,10981382,12445,0,1757938564,12653.377205969991,57.727369439999165,53170.90497024 2025-09-15,12:16:06.000,258,10981439,12445,0,1757938565,12653.28289763,56.20475735999935,53170.88400888 2025-09-15,12:16:07.000,258,10981375,12325,0,1757938566,12654.569532839996,55.99328346000402,53170.59753696 2025-09-15,12:16:08.000,258,10981415,12605,0,1757938567,12657.021549680001,56.39508387000387,53170.22023248001 2025-09-15,12:16:09.000,258,10981424,12445,0,1757938568,12659.776700469993,56.3598382199998,53169.81497952001 2025-09-15,12:16:10.000,258,10981406,12525,0,1757938569,12662.013155389992,55.33066523999878,53169.41671368 2025-09-15,12:16:11.000,258,10981441,12525,0,1757938570,12663.78480491999,55.246075679999194,53168.99049936 2025-09-15,12:16:12.000,258,10981435,12365,0,1757938571,12665.29373836,56.62065602999792,53168.34768432 2025-09-15,12:16:13.000,258,10981406,12485,0,1757938572,12664.943450239989,57.41720771999826,53167.86557304 2025-09-15,12:16:14.000,258,10981435,12485,0,1757938573,12663.879113259994,57.6568781399983,53167.40442312 2025-09-15,12:16:15.000,258,10981374,12325,0,1757938574,12663.185273329997,58.70014937999804,53166.92929896 2025-09-15,12:16:16.000,258,10981388,12525,0,1757938575,12662.100727420002,61.39291704000061,53166.61487856 2025-09-15,12:16:17.000,258,10981432,12565,0,1757938576,12658.348602749997,64.6566642300022,53166.37731648 2025-09-15,12:16:18.000,258,10981388,12525,0,1757938577,12654.05083696999,67.73713403999864,53166.29347104001 2025-09-15,12:16:19.000,258,10981488,12325,0,1757938578,12651.767227879995,70.69776863999869,53166.26552256001 2025-09-15,12:16:20.000,258,10981383,12605,0,1757938579,12650.55469207999,71.57186075999925,53166.36334224001 2025-09-15,12:16:21.000,258,10981426,12725,0,1757938580,12650.062941449993,70.40170518000377,53166.36334224001 2025-09-15,12:16:22.000,258,10981431,12525,0,1757938581,12649.678971779991,66.77845235999848,53166.46116192001 2025-09-15,12:16:23.000,258,10981422,12285,0,1757938582,12649.268056869994,61.74537353999767,53166.60090432001 2025-09-15,12:16:24.000,258,10981474,12525,0,1757938583,12648.634843729997,57.11409513000399,53166.96423456001 2025-09-15,12:16:25.000,258,10981414,12525,0,1757938584,12648.890823510003,54.14641140000458,53167.48826856001 2025-09-15,12:16:26.000,258,10981395,12645,0,1757938585,12649.759807499991,53.08199276999949,53167.96339272 2025-09-15,12:16:27.000,258,10981391,12405,0,1757938586,12650.985815920001,52.54625889000454,53168.36864568 2025-09-15,12:16:28.000,258,10981445,12565,0,1757938587,12651.80090943,50.551355100004,53168.85774408001 2025-09-15,12:16:29.000,258,10981441,12365,0,1757938588,12651.807645739995,47.85153831000207,53169.25600992 2025-09-15,12:16:30.000,258,10981383,12645,0,1757938589,12650.69615458999,45.38434281000082,53169.54248184 2025-09-15,12:16:31.000,258,10981393,12685,0,1757938590,12649.31521103999,44.644184160002624,53169.69619848001 2025-09-15,12:16:32.000,258,10981446,12565,0,1757938591,12648.311500849995,45.7156519199998,53169.626327280006 2025-09-15,12:16:33.000,258,10981435,12525,0,1757938592,12648.452963359996,47.74580136000441,53169.52850760001 2025-09-15,12:16:34.000,258,10981426,12485,0,1757938593,12649.086176499994,49.31070822000038,53169.37479096 2025-09-15,12:16:35.000,258,10981434,12525,0,1757938594,12649.611608679996,50.847418559998914,53169.2490228 2025-09-15,12:16:36.000,258,10981437,12605,0,1757938595,12650.184195029993,54.075920100003714,53169.20011296 2025-09-15,12:16:37.000,258,10981474,12605,0,1757938596,12651.342840349993,58.54506852000486,53168.99748648001 2025-09-15,12:16:38.000,258,10981392,12605,0,1757938597,12652.797883309999,61.41406442999869,53168.85075696 2025-09-15,12:16:39.000,258,10981391,12605,0,1757938598,12653.464778000001,62.51372871000058,53168.70402744 2025-09-15,12:16:40.000,258,10981440,12365,0,1757938599,12654.010419109989,64.0997829600019,53168.599220640004 2025-09-15,12:16:41.000,258,10981394,12605,0,1757938600,12653.895901839998,64.64256597000349,53168.40358128001 2025-09-15,12:16:42.000,258,10981466,12445,0,1757938601,12653.377205969991,64.81174509000266,53168.13807072001 2025-09-15,12:16:43.000,258,10981424,12445,0,1757938602,12652.818092239999,62.809792170002765,53167.77474048001 2025-09-15,12:16:44.000,258,10981413,12485,0,1757938603,12651.91542669999,60.547021440004755,53167.40442312 2025-09-15,12:16:45.000,258,10981392,12525,0,1757938604,12650.291975989989,58.22080853999796,53167.06904136 2025-09-15,12:16:46.000,258,10981410,12565,0,1757938605,12647.671551400002,56.056725629998255,53166.89436336001 2025-09-15,12:16:47.000,258,10981436,12405,0,1757938606,12644.31686901999,55.119191340003454,53166.7336596 2025-09-15,12:16:48.000,258,10981417,12285,0,1757938607,12641.521300369997,58.10802246000094,53166.63583992 2025-09-15,12:16:49.000,258,10981475,12485,0,1757938608,12639.129910319993,64.72715553000307,53166.69173688 2025-09-15,12:16:50.000,258,10981415,12485,0,1757938609,12637.843275109997,71.47317294000095,53166.76160808 2025-09-15,12:16:51.000,258,10981419,12445,0,1757938610,12637.742230459997,74.1870879900016,53167.02013152 2025-09-15,12:16:52.000,258,10981435,12485,0,1757938611,12637.567086399991,72.83365503000095,53167.25070648001 2025-09-15,12:16:53.000,258,10981423,12485,0,1757938612,12637.10901732,69.30909003000124,53167.62102384 2025-09-15,12:16:54.000,258,10981453,12565,0,1757938613,12638.126200129998,66.03124458000093,53167.8166632 2025-09-15,12:16:55.000,258,10981425,12445,0,1757938614,12640.227928849992,62.943725639997865,53167.928457120004 2025-09-15,12:16:56.000,258,10981425,12565,0,1757938615,12642.235349229995,61.68193137000344,53167.893521519996 2025-09-15,12:16:57.000,258,10981426,12445,0,1757938616,12644.849037510001,60.80783925000287,53167.79570184 2025-09-15,12:16:58.000,258,10981394,12485,0,1757938617,12646.82277634,58.404085920003126,53167.6769208 2025-09-15,12:16:59.000,258,10981431,12365,0,1757938618,12648.675261589997,56.19770822999999,53167.53717840001 2025-09-15,12:17:00.000,258,10981401,12645,0,1757938619,12649.187221149994,55.83115347000421,53167.36948752001 2025-09-15,12:17:01.000,258,10981403,12525,0,1757938620,12647.644606159993,58.22080853999796,53167.376474640005 2025-09-15,12:17:02.000,258,10981428,12485,0,1757938621,12645.64392209,65.14305420000164,53167.6769208 2025-09-15,12:17:03.000,258,10981405,12325,0,1757938622,12644.572848799995,73.88397540000005,53168.08217376 2025-09-15,12:17:04.000,258,10981427,12485,0,1757938623,12644.000262449998,79.07918421000068,53168.6551176 2025-09-15,12:17:05.000,258,10981417,12485,0,1757938624,12643.50177550999,79.91098154999781,53169.32588112 2025-09-15,12:17:06.000,258,10981399,12525,0,1757938625,12642.599109969997,77.4014912700004,53170.227219600005 2025-09-15,12:17:07.000,258,10981455,12285,0,1757938626,12641.588663469993,73.67250150000473,53171.09362248 2025-09-15,12:17:08.000,258,10981392,12445,0,1757938627,12640.450227079993,71.32514120999986,53171.904128400005 2025-09-15,12:17:09.000,258,10981495,12605,0,1757938628,12639.776596079995,68.61827528999856,53172.56790480001 2025-09-15,12:17:10.000,258,10981409,12365,0,1757938629,12639.183800799998,66.6938627999989,53173.0570032 2025-09-15,12:17:11.000,258,10981390,12445,0,1757938630,12638.840248989996,68.58302964000177,53173.32251376 2025-09-15,12:17:12.000,258,10981425,12405,0,1757938631,12639.78333238999,73.6302067200013,53173.67186976001 2025-09-15,12:17:13.000,258,10981432,12645,0,1757938632,12641.743598599998,77.09837867999886,53174.12603256001 2025-09-15,12:17:14.000,258,10981439,12525,0,1757938633,12644.795147029996,77.85263559000305,53174.705963520006 2025-09-15,12:17:15.000,258,10981397,12525,0,1757938634,12647.354944829996,77.35214736000489,53175.32083008001 2025-09-15,12:17:16.000,258,10981401,12565,0,1757938635,12648.412545499996,76.83051174000138,53175.7470444 2025-09-15,12:17:17.000,258,10981459,12445,0,1757938636,12647.685024019993,76.20313917000021,53176.10338752 2025-09-15,12:17:18.000,258,10981430,12445,0,1757938637,12646.283871539992,76.97149434000312,53176.32697536001 2025-09-15,12:17:19.000,258,10981435,12485,0,1757938638,12646.189563200001,78.18394470000203,53176.64139576001 2025-09-15,12:17:20.000,258,10981399,12405,0,1757938639,12646.910348369995,80.1436028399985,53176.864983600004 2025-09-15,12:17:21.000,258,10981440,12285,0,1757938640,12648.580953249992,81.04589148000377,53176.92088056 2025-09-15,12:17:22.000,258,10981409,12525,0,1757938641,12649.268056869994,80.67228759000136,53177.053635840006 2025-09-15,12:17:23.000,258,10981397,12525,0,1757938642,12648.331709779995,79.24836332999985,53177.270236560005 2025-09-15,12:17:24.000,258,10981478,12605,0,1757938643,12648.021839519999,76.97854347000248,53177.4938244 2025-09-15,12:17:25.000,258,10981431,12365,0,1757938644,12648.19698357999,76.4992026300024,53177.6335668 2025-09-15,12:17:26.000,258,10981481,12645,0,1757938645,12647.24716387,76.90100304000225,53177.654528160005 2025-09-15,12:17:27.000,258,10981456,12485,0,1757938646,12645.313842899988,76.40756394000346,53177.52177288 2025-09-15,12:17:28.000,258,10981411,12645,0,1757938647,12645.192589320002,76.42871133000153,53177.221326720006 2025-09-15,12:17:29.000,258,10981388,12605,0,1757938648,12647.20674601,78.09935514000244,53176.92786768001 2025-09-15,12:17:30.000,258,10981382,12725,0,1757938649,12649.19395745999,81.54637971000193,53176.66934424001 2025-09-15,12:17:31.000,258,10981434,12245,0,1757938650,12649.860852149992,86.50896723000187,53176.54357608001 2025-09-15,12:17:32.000,258,10981386,12485,0,1757938651,12650.918452819991,89.948942670002,53176.4457564 2025-09-15,12:17:33.000,258,10981436,12565,0,1757938652,12652.191615409996,90.34369395000249,53176.46671776 2025-09-15,12:17:34.000,258,10981419,12645,0,1757938653,12652.609266629988,89.74451789999875,53176.45973064 2025-09-15,12:17:35.000,258,10981430,12645,0,1757938654,12652.845037479994,89.08894881000015,53176.43876928 2025-09-15,12:17:36.000,258,10981413,12285,0,1757938655,12651.032970089997,87.28437153000414,53176.3409496 2025-09-15,12:17:37.000,258,10981396,12605,0,1757938656,12648.1430931,83.69636436000292,53176.25011704 2025-09-15,12:17:38.000,258,10981420,12485,0,1757938657,12644.963554779992,80.86966322999797,53176.05447768 2025-09-15,12:17:39.000,258,10981444,12645,0,1757938658,12643.131278459994,82.82932137000171,53176.01954208001 2025-09-15,12:17:40.000,258,10981437,12565,0,1757938659,12641.393310480002,85.35995904000447,53175.98460648 2025-09-15,12:17:41.000,258,10981425,12565,0,1757938660,12639.86416810999,84.76078299000073,53176.07543904 2025-09-15,12:17:42.000,258,10981419,12485,0,1757938661,12639.574506779994,83.27341655999771,53176.131336 2025-09-15,12:17:43.000,258,10981382,12765,0,1757938662,12638.73246803,80.67228759000136,53176.313001120005 2025-09-15,12:17:44.000,258,10981480,12645,0,1757938663,12636.02447140999,78.05001122999965,53176.34793672 2025-09-15,12:17:45.000,258,10981408,12365,0,1757938664,12632.043312199989,74.67347796000104,53176.24312992 2025-09-15,12:17:46.000,258,10981411,12485,0,1757938665,12628.210351809998,71.49432032999903,53176.11736176001 2025-09-15,12:17:47.000,258,10981422,12645,0,1757938666,12625.637081389992,71.49432032999903,53175.90076104001 2025-09-15,12:17:48.000,258,10981433,12485,0,1757938667,12624.296555699992,73.24955369999952,53175.7470444 2025-09-15,12:17:49.000,258,10981397,12405,0,1757938668,12623.360208609993,73.41168368999934,53175.474546720005 2025-09-15,12:17:50.000,258,10981383,12445,0,1757938669,12622.006210300002,73.58086280999851,53175.355765680004 2025-09-15,12:17:51.000,258,10981444,12525,0,1757938670,12621.65592217999,75.4488822600033,53175.41864976001 2025-09-15,12:17:52.000,258,10981410,12325,0,1757938671,12622.53837879,79.2554124599992,53175.523456560004 2025-09-15,12:17:53.000,258,10981406,12285,0,1757938672,12622.848249049996,83.35095698999794,53175.66319896001 2025-09-15,12:17:54.000,258,10981402,12605,0,1757938673,12622.71352284999,88.94796620999841,53175.809928480005 2025-09-15,12:17:55.000,258,10981383,12285,0,1757938674,12623.117701449992,95.18644625999877,53175.94268376 2025-09-15,12:17:56.000,258,10981423,12285,0,1757938675,12624.646843819988,99.37362948000373,53175.97063224001 2025-09-15,12:17:57.000,258,10981382,12285,0,1757938676,12626.014314749998,99.04232037000475,53175.956658 2025-09-15,12:17:58.000,258,10981430,12485,0,1757938677,12626.573428479991,95.13710235000326,53175.956658 2025-09-15,12:17:59.000,258,10981410,12285,0,1757938678,12626.465647519995,90.31549742999778,53175.956658 2025-09-15,12:18:00.000,258,10981439,12485,0,1757938679,12625.879588549993,85.54323642000236,53175.90774816 2025-09-15,12:18:01.000,258,10981433,12565,0,1757938680,12624.599689649993,81.03884235000442,53175.83787696 2025-09-15,12:18:02.000,258,10981403,12365,0,1757938681,12623.926058649995,76.0057635300036,53175.64922472 2025-09-15,12:18:03.000,258,10981408,12645,0,1757938682,12624.390864039997,71.89612073999888,53175.58634064001 2025-09-15,12:18:04.000,258,10981418,12605,0,1757938683,12625.677499249992,69.12581265000335,53175.306855840005 2025-09-15,12:18:05.000,258,10981459,12605,0,1757938684,12626.3174487,65.5448546100015,53174.9784612 2025-09-15,12:18:06.000,258,10981396,12565,0,1757938685,12625.987369509989,61.146197490001214,53174.64307944 2025-09-15,12:18:07.000,258,10981434,12525,0,1757938686,12624.303292010001,56.83917905999988,53174.18891664 2025-09-15,12:18:08.000,258,10981393,12645,0,1757938687,12622.85498535999,52.58150454000133,53173.57405008001 2025-09-15,12:18:09.000,258,10981383,12565,0,1757938688,12622.504697239994,48.937104329997965,53172.791492640004 2025-09-15,12:18:10.000,258,10981387,12245,0,1757938689,12622.73373177999,47.301706170001125,53171.96002536 2025-09-15,12:18:11.000,258,10981464,12445,0,1757938690,12623.137910379992,49.021693890004826,53171.09362248 2025-09-15,12:18:12.000,258,10981468,12525,0,1757938691,12624.613162269998,52.70838888000435,53170.394910480005 2025-09-15,12:18:13.000,258,10981398,12525,0,1757938692,12628.163197640002,55.062798300001305,53169.85690224 2025-09-15,12:18:14.000,258,10981424,12525,0,1757938693,12630.608478169997,56.80393341000308,53169.59139168 2025-09-15,12:18:15.000,258,10981430,12685,0,1757938694,12633.053758699993,59.10194978999789,53169.34684248 2025-09-15,12:18:16.000,258,10981442,12445,0,1757938695,12635.781964249989,61.590292680004495,53169.33286824001 2025-09-15,12:18:17.000,258,10981389,12485,0,1757938696,12638.308080499999,62.90847999000107,53169.290945520006 2025-09-15,12:18:18.000,258,10981393,12445,0,1757938697,12638.48996087,61.3294748699991,53169.20710008 2025-09-15,12:18:19.000,258,10981423,12645,0,1757938698,12638.011682859993,59.4755536800003,53169.07434480001 2025-09-15,12:18:20.000,258,10981436,12765,0,1757938699,12639.81027763,59.61653628000204,53169.01146072 2025-09-15,12:18:21.000,258,10981428,12445,0,1757938700,12642.316184949996,60.511775790000684,53168.96255088 2025-09-15,12:18:22.000,258,10981396,12445,0,1757938701,12643.986789829993,60.455382749998535,53168.955563760006 2025-09-15,12:18:23.000,258,10981441,12525,0,1757938702,12643.690392190001,60.680954909999855,53168.81582136 2025-09-15,12:18:24.000,258,10981379,12885,0,1757938703,12642.585637349992,61.22373792000144,53168.620182000006 2025-09-15,12:18:25.000,258,10981449,12645,0,1757938704,12640.504117559998,60.71620056000393,53168.57825928 2025-09-15,12:18:26.000,258,10981411,12445,0,1757938705,12638.968238879992,61.56209615999978,53168.55729792 2025-09-15,12:18:27.000,258,10981385,12405,0,1757938706,12638.105991199998,63.183396059997904,53168.61319488001 2025-09-15,12:18:28.000,258,10981452,12525,0,1757938707,12636.536430970002,62.55602349000401,53168.85075696 2025-09-15,12:18:29.000,258,10981382,12685,0,1757938708,12634.81193561,61.195541400004004,53169.123254640006 2025-09-15,12:18:30.000,258,10981441,12485,0,1757938709,12633.114385489993,59.1653919599994,53169.507546240005 2025-09-15,12:18:31.000,258,10981382,12565,0,1757938710,12632.171302089999,56.5713121200024,53169.90581208 2025-09-15,12:18:32.000,258,10981403,12565,0,1757938711,12630.13693647,54.09706749000179,53170.346000640006 2025-09-15,12:18:33.000,258,10981447,12285,0,1757938712,12626.829408259997,54.16755879000266,53170.76522784 2025-09-15,12:18:34.000,258,10981453,12565,0,1757938713,12625.414783159991,54.35083617000055,53171.05868688001 2025-09-15,12:18:35.000,258,10981434,12645,0,1757938714,12625.677499249992,53.561333609999565,53171.233364880005 2025-09-15,12:18:36.000,258,10981405,12645,0,1757938715,12626.047996299989,53.13133668000228,53171.25432624001 2025-09-15,12:18:37.000,258,10981455,12445,0,1757938716,12627.085388039988,52.58150454000133,53171.19842928 2025-09-15,12:18:38.000,258,10981455,12525,0,1757938717,12628.378759559993,52.63084845000412,53171.1006096 2025-09-15,12:18:39.000,258,10981437,12525,0,1757938718,12630.062837059995,52.41232542000216,53170.849073280006 2025-09-15,12:18:40.000,258,10981403,12325,0,1757938719,12632.063521129989,52.01757414000167,53170.55561424001 2025-09-15,12:18:41.000,258,10981420,12725,0,1757938720,12633.63308136,53.62477578000107,53170.157348400004 2025-09-15,12:18:42.000,258,10981446,12645,0,1757938721,12634.95339812,56.37393647999852,53169.724146960005 2025-09-15,12:18:43.000,258,10981398,12445,0,1757938722,12634.79172668,57.2762251200038,53169.25600992 2025-09-15,12:18:44.000,258,10981435,12565,0,1757938723,12634.030523649992,55.47869696999987,53168.59223352001 2025-09-15,12:18:45.000,258,10981410,12685,0,1757938724,12632.440754489995,53.22297537000122,53167.893521519996 2025-09-15,12:18:46.000,258,10981379,12485,0,1757938725,12630.103254919995,52.102163700001256,53167.09698984 2025-09-15,12:18:47.000,258,10981406,12605,0,1757938726,12629.463305470003,52.07396718000382,53166.23757408 2025-09-15,12:18:48.000,258,10981409,12605,0,1757938727,12628.99850008,52.292490209998505,53165.42008104 2025-09-15,12:18:49.000,258,10981414,12725,0,1757938728,12627.67818332,53.17363145999843,53164.66547208001 2025-09-15,12:18:50.000,258,10981442,12645,0,1757938729,12627.482830329995,57.99523638000392,53164.071566880004 2025-09-15,12:18:51.000,258,10981455,12645,0,1757938730,12627.65123807999,62.90143086000171,53163.708236640006 2025-09-15,12:18:52.000,258,10981438,12565,0,1757938731,12628.169933949997,65.31928245000017,53163.31695792 2025-09-15,12:18:53.000,258,10981476,12725,0,1757938732,12628.001526200002,65.78452503000153,53163.05144736 2025-09-15,12:18:54.000,258,10981415,12405,0,1757938733,12628.264242290003,64.73420466000243,53162.76497544 2025-09-15,12:18:55.000,258,10981413,12605,0,1757938734,12627.785964279996,62.90143086000171,53162.49247776 2025-09-15,12:18:56.000,258,10981448,12605,0,1757938735,12626.021051059994,60.088827990002756,53162.15010888001 2025-09-15,12:18:57.000,258,10981445,12405,0,1757938736,12624.613162269998,57.967039859999204,53161.82171424 2025-09-15,12:18:58.000,258,10981478,12525,0,1757938737,12625.13859445,59.36981673000264,53161.4933196 2025-09-15,12:18:59.000,258,10981420,12565,0,1757938738,12627.206641619989,61.80176657999982,53161.31165448001 2025-09-15,12:19:00.000,258,10981423,12565,0,1757938739,12628.72904767999,62.25996003000182,53161.27671888 2025-09-15,12:19:01.000,258,10981448,12525,0,1757938740,12630.487224589997,62.45028653999907,53161.45139688001 2025-09-15,12:19:02.000,258,10981429,12365,0,1757938741,12632.743888439996,63.401919089999865,53161.723894560004 2025-09-15,12:19:03.000,258,10981449,12405,0,1757938742,12634.569428449999,65.29108593000274,53162.16408312 2025-09-15,12:19:04.000,258,10981428,12405,0,1757938743,12635.391258269992,68.51958747000026,53162.59728456 2025-09-15,12:19:05.000,258,10981448,12565,0,1757938744,12634.92645287999,70.69071950999933,53162.93965344001 2025-09-15,12:19:06.000,258,10981445,12685,0,1757938745,12633.181748589988,69.73203782999917,53163.14926704 2025-09-15,12:19:07.000,258,10981452,12805,0,1757938746,12630.507433519997,68.0684431500049,53163.233112480004 2025-09-15,12:19:08.000,258,10981459,12565,0,1757938747,12628.93113697999,67.1027123399981,53163.3099708 2025-09-15,12:19:09.000,258,10981400,12845,0,1757938748,12628.58758516999,66.55288020000444,53163.4497132 2025-09-15,12:19:10.000,258,10981429,12645,0,1757938749,12627.826382139996,64.95977682000375,53163.58246848001 2025-09-15,12:19:11.000,258,10981452,12405,0,1757938750,12627.604083909995,62.42913915000099,53163.77810784001 2025-09-15,12:19:12.000,258,10981410,12645,0,1757938751,12628.385495869989,60.152270160004264,53163.94579872001 2025-09-15,12:19:13.000,258,10981435,12485,0,1757938752,12629.941583479995,58.71424764000403,53164.22528352 2025-09-15,12:19:14.000,258,10981456,12565,0,1757938753,12631.484198469996,58.98211458000151,53164.41393576 2025-09-15,12:19:15.000,258,10981438,12765,0,1757938754,12632.050048509998,60.58931622000091,53164.65848496 2025-09-15,12:19:16.000,258,10981446,12725,0,1757938755,12631.780596110002,62.66176044000167,53164.979892480005 2025-09-15,12:19:17.000,258,10981440,12725,0,1757938756,12633.478146229994,65.41797026999848,53165.35719696001 2025-09-15,12:19:18.000,258,10981445,12605,0,1757938757,12635.451885059992,67.34943189000478,53166.04892184001 2025-09-15,12:19:19.000,258,10981411,12565,0,1757938758,12635.512511849993,67.94155881000188,53166.6637884 2025-09-15,12:19:20.000,258,10981426,12405,0,1757938759,12633.56571825999,67.75828143000399,53167.16686104 2025-09-15,12:19:21.000,258,10981456,12525,0,1757938760,12631.989421719998,67.18025276999833,53167.60704960001 2025-09-15,12:19:22.000,258,10981432,12605,0,1757938761,12630.999184149994,65.87616372000048,53167.98435408 2025-09-15,12:19:23.000,258,10981367,12445,0,1757938762,12630.19756326,63.28913301000284,53168.14505784 2025-09-15,12:19:24.000,258,10981399,12805,0,1757938763,12628.95808222,59.78571540000121,53168.20794192001 2025-09-15,12:19:25.000,258,10981428,12645,0,1757938764,12627.81964583,57.29737251000188,53168.27781312001 2025-09-15,12:19:26.000,258,10981437,12445,0,1757938765,12627.81964583,58.016383770001994,53168.22191616 2025-09-15,12:19:27.000,258,10981451,12525,0,1757938766,12628.73578399,60.97701837000204,53168.40358128001 2025-09-15,12:19:28.000,258,10981435,12605,0,1757938767,12629.658658459994,62.97897129000194,53168.7249888 2025-09-15,12:19:29.000,258,10981431,12445,0,1757938768,12630.541115070002,63.32437865999964,53169.03242208 2025-09-15,12:19:30.000,258,10981416,12445,0,1757938769,12631.24842761999,63.09880649999832,53169.388765200005 2025-09-15,12:19:31.000,258,10981448,12485,0,1757938770,12631.08675617999,63.96584948999953,53169.69619848001 2025-09-15,12:19:32.000,258,10981423,12365,0,1757938771,12630.534378759992,64.9386294299984,53169.9477348 2025-09-15,12:19:33.000,258,10981382,12485,0,1757938772,12630.13693647,63.789621240001,53170.157348400004 2025-09-15,12:19:34.000,258,10981447,12565,0,1757938773,12629.699076319994,61.364720520003175,53170.50670440001 2025-09-15,12:19:35.000,258,10981424,12525,0,1757938774,12629.719285249994,58.50982287000079,53171.08663536001 2025-09-15,12:19:36.000,258,10981462,12485,0,1757938775,12631.591979429992,56.26819953000086,53171.98098672 2025-09-15,12:19:37.000,258,10981441,12485,0,1757938776,12633.53203671,55.90869390000444,53172.88232520001 2025-09-15,12:19:38.000,258,10981435,12525,0,1757938777,12635.519248160002,57.76261509000324,53173.83257352 2025-09-15,12:19:39.000,258,10981421,12605,0,1757938778,12637.40541495999,60.5258740499994,53174.83173168 2025-09-15,12:19:40.000,258,10981424,12645,0,1757938779,12638.254190019994,61.06160793000163,53175.642237600005 2025-09-15,12:19:41.000,258,10981436,12605,0,1757938780,12638.079045959988,58.67900198999996,53176.313001120005 2025-09-15,12:19:42.000,258,10981447,12485,0,1757938781,12637.600767949996,55.53509001000202,53176.92786768001 2025-09-15,12:19:43.000,258,10981457,12485,0,1757938782,12636.940609569989,54.252148350002244,53177.44491456 2025-09-15,12:19:44.000,258,10981446,12485,0,1757938783,12636.442122629996,54.45657311999821,53177.92003872 2025-09-15,12:19:45.000,258,10981428,12485,0,1757938784,12636.711575029993,55.88754650999908,53178.26939472001 2025-09-15,12:19:46.000,258,10981457,12565,0,1757938785,12637.16290779999,58.15031724000437,53178.576828 2025-09-15,12:19:47.000,258,10981436,12685,0,1757938786,12636.839564919988,60.75144621000072,53178.9611196 2025-09-15,12:19:48.000,258,10981424,12485,0,1757938787,12636.778938130003,61.92865092000284,53179.4851536 2025-09-15,12:19:49.000,258,10981415,12405,0,1757938788,12637.775912010002,62.866185210004915,53180.19085272001 2025-09-15,12:19:50.000,258,10981388,12725,0,1757938789,12637.701812599997,63.28913301000284,53180.80571928 2025-09-15,12:19:51.000,258,10981412,12445,0,1757938790,12637.007972669999,64.98797334000119,53181.35770176 2025-09-15,12:19:52.000,258,10981389,12885,0,1757938791,12636.583585139997,66.37665194999863,53181.73500624 2025-09-15,12:19:53.000,258,10981429,12565,0,1757938792,12636.522958349997,67.62434796000161,53182.063400880004 2025-09-15,12:19:54.000,258,10981427,12485,0,1757938793,12636.280451189996,68.65352094000264,53182.47564096 2025-09-15,12:19:55.000,258,10981401,12485,0,1757938794,12635.189168969991,67.1520562500009,53182.88089392 2025-09-15,12:19:56.000,258,10981424,12805,0,1757938795,12634.077677820002,64.36060077000002,53183.237237040004 2025-09-15,12:19:57.000,258,10981438,12605,0,1757938796,12632.198247329994,61.597341810003854,53183.48877336 2025-09-15,12:19:58.000,258,10981393,12565,0,1757938797,12631.22821868999,59.87735409000015,53183.6075544 2025-09-15,12:19:59.000,258,10981394,12405,0,1757938798,12631.726705629997,59.228834130000905,53183.60056728 2025-09-15,12:20:00.000,258,10981406,12565,0,1757938799,12631.989421719998,57.26212685999781,53183.54467032001 2025-09-15,12:20:01.000,258,10981415,12645,0,1757938800,12631.16759189999,55.647876089999045,53183.16037872001 2025-09-15,12:20:02.000,258,10981409,12645,0,1757938801,12630.561324000002,53.46969492000062,53182.64333184 2025-09-15,12:20:03.000,258,10981376,12645,0,1757938802,12630.022419199995,51.91183719000401,53182.063400880004 2025-09-15,12:20:04.000,258,10981432,12605,0,1757938803,12630.345762079996,51.982328490004875,53181.43456008001 2025-09-15,12:20:05.000,258,10981452,12445,0,1757938804,12630.493960899992,52.800027570003294,53180.81270640001 2025-09-15,12:20:06.000,258,10981455,12485,0,1757938805,12630.042628129995,56.091971280002326,53180.26771104 2025-09-15,12:20:07.000,258,10981453,12565,0,1757938806,12630.318816840001,58.643756340003165,53179.77861264001 2025-09-15,12:20:08.000,258,10981404,12485,0,1757938807,12630.608478169997,59.052605880002375,53179.4851536 2025-09-15,12:20:09.000,258,10981437,12725,0,1757938808,12630.918348429994,58.45342982999864,53179.31746272 2025-09-15,12:20:10.000,258,10981409,12645,0,1757938809,12631.00592045999,57.88949942999898,53179.2406044 2025-09-15,12:20:11.000,258,10981457,12485,0,1757938810,12631.706496699997,58.411135050002486,53179.14278472 2025-09-15,12:20:12.000,258,10981447,12445,0,1757938811,12632.22519256999,61.87225788000069,53179.03797792001 2025-09-15,12:20:13.000,258,10981406,12485,0,1757938812,12633.350156339999,67.25779319999856,53178.90522264 2025-09-15,12:20:14.000,258,10981440,12645,0,1757938813,12633.996842100001,69.81662738999876,53178.842338559996 2025-09-15,12:20:15.000,258,10981438,12565,0,1757938814,12634.205667709997,69.09056699999928,53178.828364320005 2025-09-15,12:20:16.000,258,10981427,12605,0,1757938815,12633.929478999991,67.07451582000067,53178.7864416 2025-09-15,12:20:17.000,258,10981435,12685,0,1757938816,12632.905559879997,64.21256903999893,53178.74451888 2025-09-15,12:20:18.000,258,10981398,12605,0,1757938817,12630.372707319992,61.956847440000274,53178.54887952 2025-09-15,12:20:19.000,258,10981449,12485,0,1757938818,12627.274004719999,60.61751273999835,53178.08074248001 2025-09-15,12:20:20.000,258,10981458,12605,0,1757938819,12624.768097399989,59.447357160002866,53177.52177288 2025-09-15,12:20:21.000,258,10981422,12485,0,1757938820,12622.949293699996,58.43933156999992,53176.7951124 2025-09-15,12:20:22.000,258,10981413,12645,0,1757938821,12622.63268712999,58.79178807000426,53176.20819432001 2025-09-15,12:20:23.000,258,10981414,12365,0,1757938822,12624.107939019996,59.398013250000076,53175.8169156 2025-09-15,12:20:24.000,258,10981423,12645,0,1757938823,12625.25311171999,59.25703064999834,53175.46057248 2025-09-15,12:20:25.000,258,10981452,12285,0,1757938824,12626.33765763,57.84720465000282,53175.139164960005 2025-09-15,12:20:26.000,258,10981438,12405,0,1757938825,12626.748572539997,56.056725629998255,53174.86666728001 2025-09-15,12:20:27.000,258,10981440,12845,0,1757938826,12628.318132769993,55.9016447699978,53174.587182480005 2025-09-15,12:20:28.000,258,10981405,12565,0,1757938827,12630.09651861,55.59148305000417,53174.2797492 2025-09-15,12:20:29.000,258,10981461,12725,0,1757938828,12630.642159720002,55.14738786000089,53173.88847048001 2025-09-15,12:20:30.000,258,10981418,12485,0,1757938829,12630.520906140002,54.703292670004885,53173.511166000004 2025-09-15,12:20:31.000,258,10981443,12405,0,1757938830,12630.763413299988,54.8513243999987,53173.126874400004 2025-09-15,12:20:32.000,258,10981445,12605,0,1757938831,12631.908585999998,56.056725629998255,53172.81944112 2025-09-15,12:20:33.000,258,10981408,12605,0,1757938832,12632.164565779989,56.923768619999464,53172.812454000006 2025-09-15,12:20:34.000,258,10981393,12445,0,1757938833,12631.915322309993,56.76163862999965,53173.00110624001 2025-09-15,12:20:35.000,258,10981448,12405,0,1757938834,12631.0328657,55.53509001000202,53173.28059104 2025-09-15,12:20:36.000,258,10981435,12605,0,1757938835,12630.325553149996,53.610677520002355,53173.581037200005 2025-09-15,12:20:37.000,258,10981423,12365,0,1757938836,12629.146698899996,50.52315857999929,53173.97930304001 2025-09-15,12:20:38.000,258,10981365,12285,0,1757938837,12627.846591069996,47.477934419999656,53174.44045296001 2025-09-15,12:20:39.000,258,10981433,12645,0,1757938838,12627.51651188,45.567620189998706,53174.72692488001 2025-09-15,12:20:40.000,258,10981451,12405,0,1757938839,12628.176670259993,44.26353114000085,53174.98544832001 2025-09-15,12:20:41.000,258,10981442,12565,0,1757938840,12628.75599292,43.97451680999802,53175.17410056 2025-09-15,12:20:42.000,258,10981445,12525,0,1757938841,12628.73578399,43.21321077000175,53175.32781720001 2025-09-15,12:20:43.000,258,10981448,12485,0,1757938842,12628.129516089997,41.57076347999828,53175.55140504 2025-09-15,12:20:44.000,258,10981388,12365,0,1757938843,12627.46935770999,40.44290267999895,53175.68416032001 2025-09-15,12:20:45.000,258,10981458,12525,0,1757938844,12626.802463020002,41.810433899998316,53175.91473528 2025-09-15,12:20:46.000,258,10981435,12605,0,1757938845,12626.741836230001,42.79731210000318,53176.13832312001 2025-09-15,12:20:47.000,258,10981451,12525,0,1757938846,12627.422203539994,43.354193370003486,53176.313001120005 2025-09-15,12:20:48.000,258,10981479,12725,0,1757938847,12628.432650039998,44.524348949998966,53176.52261472001 2025-09-15,12:20:49.000,258,10981444,12445,0,1757938848,12628.97155483999,46.892856630001916,53176.63440864 2025-09-15,12:20:50.000,258,10981422,12405,0,1757938849,12628.223824430002,47.44973790000222,53176.74620256 2025-09-15,12:20:51.000,258,10981429,12805,0,1757938850,12627.67144700999,46.5192527399995,53176.864983600004 2025-09-15,12:20:52.000,258,10981427,12485,0,1757938851,12627.44914877999,46.1738453700018,53177.13049416 2025-09-15,12:20:53.000,258,10981468,12685,0,1757938852,12626.741836230001,46.80826707000233,53177.36106912001 2025-09-15,12:20:54.000,258,10981438,12405,0,1757938853,12626.35786656,48.401370450003014,53177.66151528 2025-09-15,12:20:55.000,258,10981400,12485,0,1757938854,12627.51651188,49.52218212000298,53178.15061368001 2025-09-15,12:20:56.000,258,10981460,12285,0,1757938855,12630.123463849995,51.34085765999771,53178.72355752001 2025-09-15,12:20:57.000,258,10981448,12445,0,1757938856,12633.76780755999,52.17265500000212,53179.20566880001 2025-09-15,12:20:58.000,258,10981404,12805,0,1757938857,12636.536430970002,53.335761449998245,53179.63188312 2025-09-15,12:20:59.000,258,10981452,12525,0,1757938858,12637.30437030999,53.561333609999565,53179.82053536 2025-09-15,12:21:00.000,258,10981448,12445,0,1757938859,12636.549903589992,53.03969799000333,53179.75765128001 2025-09-15,12:21:01.000,258,10981448,12605,0,1757938860,12634.677209409994,52.03167240000039,53179.4152824 2025-09-15,12:21:02.000,258,10981450,12565,0,1757938861,12631.794068729992,50.36807771999884,53179.00304232 2025-09-15,12:21:03.000,258,10981448,12645,0,1757938862,12629.490250709998,48.31678089000343,53178.49996968 2025-09-15,12:21:04.000,258,10981427,12645,0,1757938863,12627.745546419996,46.29368057999818,53178.11567808 2025-09-15,12:21:05.000,258,10981473,12605,0,1757938864,12626.33765763,43.74894465000398,53177.7383736 2025-09-15,12:21:06.000,258,10981463,12525,0,1757938865,12625.36089268,41.0914226399982,53177.389017600006 2025-09-15,12:21:07.000,258,10981430,12725,0,1757938866,12625.0375498,38.20127933999902,53176.91389344 2025-09-15,12:21:08.000,258,10981455,12685,0,1757938867,12626.27029452999,36.1217859899989,53176.33396248001 2025-09-15,12:21:09.000,258,10981433,12765,0,1757938868,12629.072599489991,34.556879130002926,53175.809928480005 2025-09-15,12:21:10.000,258,10981421,12405,0,1757938869,12632.60916223999,34.23966828000266,53175.474546720005 2025-09-15,12:21:11.000,258,10981427,12525,0,1757938870,12635.04770645999,35.85391905000142,53175.2230104 2025-09-15,12:21:12.000,258,10981426,12605,0,1757938871,12636.374759530001,38.335212810001394,53174.98544832001 2025-09-15,12:21:13.000,258,10981418,12525,0,1757938872,12636.415177390001,40.09044618000189,53174.71993776 2025-09-15,12:21:14.000,258,10981461,12485,0,1757938873,12635.593347569993,41.38043697000103,53174.384556 2025-09-15,12:21:15.000,258,10981479,12485,0,1757938874,12634.070941509992,42.783213840004464,53173.81161216001 2025-09-15,12:21:16.000,258,10981485,12965,0,1757938875,12631.746914559997,43.939271160001226,53173.21071984 2025-09-15,12:21:17.000,258,10981431,12565,0,1757938876,12630.332289459991,43.37534076000156,53172.59585328001 2025-09-15,12:21:18.000,258,10981448,12645,0,1757938877,12630.500697210002,42.76206644999911,53172.22553592 2025-09-15,12:21:19.000,258,10981488,12645,0,1757938878,12631.753650869992,43.50927423000394,53172.17662608 2025-09-15,12:21:20.000,258,10981433,12525,0,1757938879,12633.303002169989,42.88190166000277,53172.31636848 2025-09-15,12:21:21.000,258,10981481,12565,0,1757938880,12634.657000479994,41.16191393999907,53172.65175024 2025-09-15,12:21:22.000,258,10981437,12445,0,1757938881,12635.458621370002,38.86389756000426,53173.029054720006 2025-09-15,12:21:23.000,258,10981422,12525,0,1757938882,12635.957108309995,36.31211250000342,53173.364436480006 2025-09-15,12:21:24.000,258,10981429,12605,0,1757938883,12635.977317239995,33.252790079997794,53173.58802432 2025-09-15,12:21:25.000,258,10981460,12805,0,1757938884,12635.856063659994,29.50265292000404,53173.59501144 2025-09-15,12:21:26.000,258,10981430,12365,0,1757938885,12635.451885059992,25.963989659998333,53173.532127360006 2025-09-15,12:21:27.000,258,10981462,12485,0,1757938886,12637.075335769994,23.398106339998776,53173.56706296 2025-09-15,12:21:28.000,258,10981468,12525,0,1757938887,12640.254874090002,22.531063350004843,53173.95135456 2025-09-15,12:21:29.000,258,10981437,12365,0,1757938888,12643.623029089991,22.869421590003185,53174.538272640006 2025-09-15,12:21:30.000,258,10981475,12565,0,1757938889,12646.203035819992,23.517941550002433,53175.209036160006 2025-09-15,12:21:31.000,258,10981448,12725,0,1757938890,12647.792804979988,24.46252497000387,53175.98460648 2025-09-15,12:21:32.000,258,10981391,12445,0,1757938891,12649.881061079992,25.56923837999784,53176.87197072 2025-09-15,12:21:33.000,258,10981392,12445,0,1757938892,12652.12425231,26.584313100000145,53177.892090240006 2025-09-15,12:21:34.000,258,10981460,12485,0,1757938893,12653.983473869994,27.867254759999923,53178.7864416 2025-09-15,12:21:35.000,258,10981441,12525,0,1757938894,12655.37115372999,30.003141150002193,53179.63887024001 2025-09-15,12:21:36.000,258,10981451,12605,0,1757938895,12655.27010907999,33.49246049999783,53180.20482696 2025-09-15,12:21:37.000,258,10981444,12205,0,1757938896,12654.347234609995,36.84784637999837,53180.575144320006 2025-09-15,12:21:38.000,258,10981421,12365,0,1757938897,12652.669893419989,38.969634510001924,53180.7078996 2025-09-15,12:21:39.000,258,10981434,12485,0,1757938898,12650.729836139995,41.0914226399982,53180.80571928 2025-09-15,12:21:40.000,258,10981448,12405,0,1757938899,12649.059231259998,41.52846870000212,53180.76379656001 2025-09-15,12:21:41.000,258,10981453,12645,0,1757938900,12647.920794869999,40.26667443000042,53180.65898976 2025-09-15,12:21:42.000,258,10981470,12485,0,1757938901,12647.01812932999,38.26472151000053,53180.42841480001 2025-09-15,12:21:43.000,258,10981433,12565,0,1757938902,12646.196299509997,37.09456592999777,53180.19085272001 2025-09-15,12:21:44.000,258,10981489,12485,0,1757938903,12645.367733379993,36.13588425000489,53179.848483839996 2025-09-15,12:21:45.000,258,10981444,12565,0,1757938904,12644.936609539996,34.02819438000006,53179.47816648 2025-09-15,12:21:46.000,258,10981448,12605,0,1757938905,12645.152171460002,33.0060705299984,53179.33842408 2025-09-15,12:21:47.000,258,10981415,12605,0,1757938906,12644.909664300001,32.81574402000115,53179.177720319996 2025-09-15,12:21:48.000,258,10981476,12645,0,1757938907,12644.33707794999,33.26688834000379,53179.163746080005 2025-09-15,12:21:49.000,258,10981477,12245,0,1757938908,12642.996552259989,33.534755280001264,53179.14278472 2025-09-15,12:21:50.000,258,10981436,12645,0,1757938909,12641.292265830001,32.23771536000277,53179.14977184 2025-09-15,12:21:51.000,258,10981463,12565,0,1757938910,12639.78333238999,30.25690983000095,53179.0309908 2025-09-15,12:21:52.000,258,10981438,12605,0,1757938911,12639.264636519998,29.291179020001437,53178.926184 2025-09-15,12:21:53.000,258,10981445,12685,0,1757938912,12639.352208549994,29.573144220004906,53178.81439008 2025-09-15,12:21:54.000,258,10981397,12525,0,1757938913,12639.365681169998,29.100852510004188,53178.63272496001 2025-09-15,12:21:55.000,258,10981453,12445,0,1757938914,12639.345472239998,28.057581270004448,53178.325291680005 2025-09-15,12:21:56.000,258,10981498,12325,0,1757938915,12639.001920429997,26.68300091999845,53178.0178584 2025-09-15,12:21:57.000,258,10981457,12445,0,1757938916,12638.496697179995,24.941865810003947,53177.52876000001 2025-09-15,12:21:58.000,258,10981480,12645,0,1757938917,12638.658368619996,23.95498760999908,53177.12350704001 2025-09-15,12:21:59.000,258,10981401,12445,0,1757938918,12638.799831129996,22.996305929998925,53176.56453744 2025-09-15,12:22:00.000,258,10981445,12605,0,1757938919,12637.856747730002,23.475646769999003,53175.83787696 2025-09-15,12:22:01.000,258,10981485,12805,0,1757938920,12636.704838719997,25.49169795000489,53174.90859 2025-09-15,12:22:02.000,258,10981449,12525,0,1757938921,12637.930847139993,26.84513090999826,53173.92340608 2025-09-15,12:22:03.000,258,10981473,12485,0,1757938922,12640.241401469997,27.571191299997736,53172.99411912 2025-09-15,12:22:04.000,258,10981473,12565,0,1757938923,12642.033259929995,28.18446561000019,53172.26047152001 2025-09-15,12:22:05.000,258,10981489,12525,0,1757938924,12643.6297654,28.33954647000064,53171.63163072001 2025-09-15,12:22:06.000,258,10981468,12445,0,1757938925,12645.468778029994,27.41611044000456,53171.184455040006 2025-09-15,12:22:07.000,258,10981461,12445,0,1757938926,12646.304080469992,25.91464575000282,53170.87702176 2025-09-15,12:22:08.000,258,10981451,12565,0,1757938927,12646.263662609992,23.877447179998853,53170.59054984 2025-09-15,12:22:09.000,258,10981503,12445,0,1757938928,12647.13938290999,22.982207670000207,53170.43683320001 2025-09-15,12:22:10.000,258,10981465,12605,0,1757938929,12647.2673728,25.80890879999788,53170.42984608 2025-09-15,12:22:11.000,258,10981447,12445,0,1757938930,12645.812329839995,27.965942579998227,53170.38093624 2025-09-15,12:22:12.000,258,10981484,12445,0,1757938931,12643.36031299999,29.100852510004188,53170.24119384 2025-09-15,12:22:13.000,258,10981448,12445,0,1757938932,12641.137330699996,28.875280350002868,53170.06651584 2025-09-15,12:22:14.000,258,10981456,12565,0,1757938933,12639.352208549994,29.38986683999974,53169.68222424 2025-09-15,12:22:15.000,258,10981418,12365,0,1757938934,12635.303686239997,31.65263756999775,53169.102293280004 2025-09-15,12:22:16.000,258,10981469,12605,0,1757938935,12631.565034189996,32.942628360004164,53168.333710080005 2025-09-15,12:22:17.000,258,10981517,12565,0,1757938936,12630.359234700001,32.56197534000239,53167.63499808001 2025-09-15,12:22:18.000,258,10981458,12565,0,1757938937,12630.648896029998,32.04738884999824,53167.1878224 2025-09-15,12:22:19.000,258,10981446,12565,0,1757938938,12631.908585999998,31.145100210000237,53166.8035308 2025-09-15,12:22:20.000,258,10981475,12405,0,1757938939,12633.44446467999,30.813791100001254,53166.69872400001 2025-09-15,12:22:21.000,258,10981489,12605,0,1757938940,12633.889061139991,31.159198469998955,53166.53103312001 2025-09-15,12:22:22.000,258,10981484,12605,0,1757938941,12633.83517066,33.35852703000273,53166.40526496 2025-09-15,12:22:23.000,258,10981465,12605,0,1757938942,12633.316474789994,36.474242490003235,53166.24456120001 2025-09-15,12:22:24.000,258,10981471,12605,0,1757938943,12634.72436357999,38.21537759999774,53166.104818800006 2025-09-15,12:22:25.000,258,10981450,12325,0,1757938944,12636.758729200003,39.723891419998836,53165.99302488 2025-09-15,12:22:26.000,258,10981455,12405,0,1757938945,12639.210746039993,41.72584433999873,53165.93014080001 2025-09-15,12:22:27.000,258,10981496,12485,0,1757938946,12641.878324799989,42.275676479999674,53166.000012 2025-09-15,12:22:28.000,258,10981482,12365,0,1757938947,12643.32663145,41.852728680001746,53166.14674152001 2025-09-15,12:22:29.000,258,10981515,12645,0,1757938948,12642.565428419992,40.66847484000027,53166.26552256001 2025-09-15,12:22:30.000,258,10981444,12805,0,1757938949,12641.238375349996,38.694718439997814,53166.40526496 2025-09-15,12:22:31.000,258,10981497,12405,0,1757938950,12640.69947054999,36.14998251000361,53166.50308464 2025-09-15,12:22:32.000,258,10981436,12565,0,1757938951,12640.611898519994,33.72508178999851,53166.63583992 2025-09-15,12:22:33.000,258,10981425,12645,0,1757938952,12640.403072909998,33.076561829999264,53166.6637884 2025-09-15,12:22:34.000,258,10981456,12525,0,1757938953,12639.54082522999,34.04229263999878,53166.68474976 2025-09-15,12:22:35.000,258,10981395,12645,0,1757938954,12638.099254889989,35.22654648000025,53166.64981416001 2025-09-15,12:22:36.000,258,10981454,12645,0,1757938955,12635.249795759992,35.88211556999886,53166.63583992 2025-09-15,12:22:37.000,258,10981461,12685,0,1757938956,12632.171302089999,35.05736736000108,53166.69872400001 2025-09-15,12:22:38.000,258,10981458,12445,0,1757938957,12629.449832849998,32.06148711000424,53166.85244064 2025-09-15,12:22:39.000,258,10981438,12325,0,1757938958,12628.61453041,27.07775219999894,53166.95724744 2025-09-15,12:22:40.000,258,10981443,12325,0,1757938959,12630.830776399998,22.425326399999904,53167.1878224 2025-09-15,12:22:41.000,258,10981496,12485,0,1757938960,12633.40404681999,20.987303879999672,53167.711856400005 2025-09-15,12:22:42.000,258,10981444,12445,0,1757938961,12635.11506956,20.677142159998766,53168.1310836 2025-09-15,12:22:43.000,258,10981438,12605,0,1757938962,12636.711575029993,20.804026500001783,53168.55729792 2025-09-15,12:22:44.000,258,10981463,12405,0,1757938963,12637.14269886999,22.185655979999865,53168.90665392001 2025-09-15,12:22:45.000,258,10981422,12445,0,1757938964,12636.08509819999,24.934816680004587,53169.13722888 2025-09-15,12:22:46.000,258,10981473,12645,0,1757938965,12635.175696350001,27.0848013299983,53169.34684248 2025-09-15,12:22:47.000,258,10981489,12405,0,1757938966,12634.401020699988,28.508725589999813,53169.57741744001 2025-09-15,12:22:48.000,258,10981440,12525,0,1757938967,12634.178722470002,28.917575129999022,53169.8778636 2025-09-15,12:22:49.000,258,10981464,12685,0,1757938968,12633.761071249995,29.284129890002077,53170.14337416 2025-09-15,12:22:50.000,258,10981430,12565,0,1757938969,12632.784306299996,29.418063360004453,53170.42984608 2025-09-15,12:22:51.000,258,10981457,12485,0,1757938970,12631.14738296999,29.361670320002304,53170.66740816 2025-09-15,12:22:52.000,258,10981458,12445,0,1757938971,12630.702786510003,30.02428854000027,53170.93291872 2025-09-15,12:22:53.000,258,10981450,12525,0,1757938972,12629.726021559989,31.779521910000767,53171.15650656001 2025-09-15,12:22:54.000,258,10981475,12565,0,1757938973,12628.230560739998,33.922457430002396,53171.25432624001 2025-09-15,12:22:55.000,258,10981431,12525,0,1757938974,12626.27703084,34.81064781000168,53171.38708152 2025-09-15,12:22:56.000,258,10981465,12605,0,1757938975,12625.36089268,34.162127850002435,53171.53381104 2025-09-15,12:22:57.000,258,10981445,12365,0,1757938976,12625.327211129996,32.10378189000039,53171.736437520005 2025-09-15,12:22:58.000,258,10981440,12605,0,1757938977,12625.940215339993,29.114950770002906,53171.91810264 2025-09-15,12:22:59.000,258,10981404,12765,0,1757938978,12626.708154679996,28.198563869998907,53172.022909440006 2025-09-15,12:23:00.000,258,10981440,12685,0,1757938979,12626.714890989992,29.62248813000042,53171.88316704 2025-09-15,12:23:01.000,258,10981456,12445,0,1757938980,12626.654264199991,31.899357120004424,53171.49188832001 2025-09-15,12:23:02.000,258,10981444,12285,0,1757938981,12627.46935770999,33.05541444000119,53171.02375128 2025-09-15,12:23:03.000,258,10981432,12525,0,1757938982,12629.94831978999,31.5750971400048,53170.730292240005 2025-09-15,12:23:04.000,258,10981450,12525,0,1757938983,12632.602425929996,29.368719450001663,53170.54862712 2025-09-15,12:23:05.000,258,10981437,12405,0,1757938984,12634.94666180999,27.232833059999393,53170.394910480005 2025-09-15,12:23:06.000,258,10981472,12645,0,1757938985,12635.775227939994,26.168414430001576,53170.31805216001 2025-09-15,12:23:07.000,258,10981463,12445,0,1757938986,12634.98707966999,26.478576150002482,53170.059528720005 2025-09-15,12:23:08.000,258,10981411,12485,0,1757938987,12632.932505119992,27.31742261999898,53169.5634432 2025-09-15,12:23:09.000,258,10981467,12525,0,1757938988,12630.163881709996,28.98101730000053,53168.969538 2025-09-15,12:23:10.000,258,10981457,12725,0,1757938989,12627.065179110003,31.568048009998165,53167.96339272 2025-09-15,12:23:11.000,258,10981425,12565,0,1757938990,12623.643133629994,33.03426705000311,53166.83147928 2025-09-15,12:23:12.000,258,10981443,12205,0,1757938991,12620.854301289997,32.69590881000477,53165.580784800004 2025-09-15,12:23:13.000,258,10981398,12685,0,1757938992,12619.877536339998,31.363623240002198,53164.33009032001 2025-09-15,12:23:14.000,258,10981520,12685,0,1757938993,12621.218062029999,28.17036735000147,53163.1702284 2025-09-15,12:23:15.000,258,10981441,12405,0,1757938994,12623.191800859997,25.21678188000078,53162.394658080004 2025-09-15,12:23:16.000,258,10981431,12405,0,1757938995,12624.781570019994,23.891545440004847,53161.723894560004 2025-09-15,12:23:17.000,258,10981447,12605,0,1757938996,12625.01734087,24.934816680004587,53161.03216968 2025-09-15,12:23:18.000,258,10981450,12365,0,1757938997,12624.431281899997,26.358740939998825,53160.34743192001 2025-09-15,12:23:19.000,258,10981462,12685,0,1757938998,12624.175302119991,27.789714329999697,53159.53692600001 2025-09-15,12:23:20.000,258,10981460,12405,0,1757938999,12624.276346769992,28.29020255999785,53158.83821400001 2025-09-15,12:23:21.000,258,10981497,12645,0,1757939000,12624.350446179997,28.79773992000264,53158.055656560005 2025-09-15,12:23:22.000,258,10981459,12725,0,1757939001,12623.360208609993,29.61543900000106,53157.315021840004 2025-09-15,12:23:23.000,258,10981448,12605,0,1757939002,12621.979265059992,29.38281771000038,53156.62329696 2025-09-15,12:23:24.000,258,10981446,12365,0,1757939003,12620.780201879992,29.692979430001287,53155.95253344 2025-09-15,12:23:25.000,258,10981414,12525,0,1757939004,12618.557219579998,31.455261930001143,53155.21888584 2025-09-15,12:23:26.000,258,10981471,12445,0,1757939005,12616.893351009996,33.217544430001,53154.55510944001 2025-09-15,12:23:27.000,258,10981399,12405,0,1757939006,12615.50567115,35.24064473999897,53154.031075440005 2025-09-15,12:23:28.000,258,10981435,12325,0,1757939007,12614.26619011,36.234572070003196,53153.50005432001 2025-09-15,12:23:29.000,258,10981470,12685,0,1757939008,12614.07757342999,34.54983000000357,53153.09480136001 2025-09-15,12:23:30.000,258,10981475,12565,0,1757939009,12614.515433579996,30.65166111000144,53152.77339384 2025-09-15,12:23:31.000,258,10981446,12645,0,1757939010,12615.471989599995,27.627584339999885,53152.53583176 2025-09-15,12:23:32.000,258,10981450,12485,0,1757939011,12616.630634919995,25.604484030001913,53152.37512800001 2025-09-15,12:23:33.000,258,10981438,12405,0,1757939012,12617.385101639993,24.41318106000108,53152.33320528 2025-09-15,12:23:34.000,258,10981387,12485,0,1757939013,12616.54306289,24.533016270004737,53152.32621816001 2025-09-15,12:23:35.000,258,10981447,12605,0,1757939014,12614.030419259994,24.737441040000704,53152.38910224 2025-09-15,12:23:36.000,258,10981407,12365,0,1757939015,12610.951925590001,23.271222000003036,53152.50089616 2025-09-15,12:23:37.000,258,10981449,12445,0,1757939016,12609.584454659991,19.514035710002645,53152.75243248001 2025-09-15,12:23:38.000,258,10981432,12245,0,1757939017,12610.823935699991,15.411442050004553,53153.13672408001 2025-09-15,12:23:39.000,258,10981491,12685,0,1757939018,12612.737047739989,13.388341739999305,53153.56992552001 2025-09-15,12:23:40.000,258,10981413,12685,0,1757939019,12613.969792469994,12.873755250002432,53153.982165600006 2025-09-15,12:23:41.000,258,10981405,12565,0,1757939020,12614.960030039998,12.746870909999416,53154.366457200005 2025-09-15,12:23:42.000,258,10981400,12445,0,1757939021,12616.67778908999,13.331948700004432,53154.7158132 2025-09-15,12:23:43.000,258,10981439,12365,0,1757939022,12618.732363639989,16.0599620100038,53155.07914344001 2025-09-15,12:23:44.000,258,10981448,12285,0,1757939023,12620.847564980002,19.647969179997745,53155.51234488001 2025-09-15,12:23:45.000,258,10981430,12525,0,1757939024,12622.55185140999,22.77073377000488,53155.84073952 2025-09-15,12:23:46.000,258,10981411,12605,0,1757939025,12623.467989569988,25.25907666000421,53156.162147040006 2025-09-15,12:23:47.000,258,10981425,12565,0,1757939026,12624.343709870001,24.970062330001383,53156.50451592 2025-09-15,12:23:48.000,258,10981425,12805,0,1757939027,12626.021051059994,23.243025479998323,53156.81893632 2025-09-15,12:23:49.000,258,10981454,12725,0,1757939028,12626.735099919992,22.213852500004577,53157.168292320006 2025-09-15,12:23:50.000,258,10981434,12765,0,1757939029,12626.970870769997,21.530086890001257,53157.54559680001 2025-09-15,12:23:51.000,258,10981396,12285,0,1757939030,12627.031497559998,21.177630390004197,53157.91591416 2025-09-15,12:23:52.000,258,10981454,12445,0,1757939031,12627.961108340001,20.18370305999997,53158.272257280005 2025-09-15,12:23:53.000,258,10981483,12365,0,1757939032,12629.530668569998,18.73863141000038,53158.62161328 2025-09-15,12:23:54.000,258,10981426,12285,0,1757939033,12630.918348429994,17.321756279998226,53158.92904656 2025-09-15,12:23:55.000,258,10981436,12565,0,1757939034,12631.773859799992,17.942079720000038,53159.061801840006 2025-09-15,12:23:56.000,258,10981438,12605,0,1757939035,12631.29558179,20.40927522000129,53159.16660864 2025-09-15,12:23:57.000,258,10981410,12765,0,1757939036,12630.04936443999,23.32056590999855,53159.18757 2025-09-15,12:23:58.000,258,10981491,12685,0,1757939037,12628.405704799989,25.590385770003195,53159.16660864 2025-09-15,12:23:59.000,258,10981443,12565,0,1757939038,12627.57713867,27.014310030004708,53159.1176988 2025-09-15,12:24:00.000,258,10981449,12405,0,1757939039,12627.52998449999,27.409061309997924,53159.00590488001 2025-09-15,12:24:01.000,258,10981384,12525,0,1757939040,12627.139278519993,26.527920059997996,53158.8032784 2025-09-15,12:24:02.000,258,10981432,12725,0,1757939041,12626.849617189997,25.287273180001648,53158.69148448 2025-09-15,12:24:03.000,258,10981446,12445,0,1757939042,12627.199905309993,24.659900610000477,53158.607639040005 2025-09-15,12:24:04.000,258,10981427,12525,0,1757939043,12627.65797439,24.540065400004096,53158.62860040001 2025-09-15,12:24:05.000,258,10981447,12605,0,1757939044,12627.7994369,23.35581156000262,53158.63558752 2025-09-15,12:24:06.000,258,10981394,12525,0,1757939045,12627.860063690001,21.142384740000125,53158.76834280001 2025-09-15,12:24:07.000,258,10981421,12445,0,1757939046,12627.341367819994,18.252241440000944,53158.656548880004 2025-09-15,12:24:08.000,258,10981451,12685,0,1757939047,12626.60037372,14.579644710000139,53158.46789664 2025-09-15,12:24:09.000,258,10981425,12645,0,1757939048,12626.593637409991,11.019834060003632,53158.19539896001 2025-09-15,12:24:10.000,258,10981398,12525,0,1757939049,12625.994105819998,8.813456370000495,53157.8949528 2025-09-15,12:24:11.000,258,10981398,12885,0,1757939050,12627.226850549989,6.670520849998866,53157.69931344 2025-09-15,12:24:12.000,258,10981420,12365,0,1757939051,12627.044970180003,6.7621595399978105,53157.55957104 2025-09-15,12:24:13.000,258,10981440,12565,0,1757939052,12626.088414159989,8.820505499999854,53157.39886728 2025-09-15,12:24:14.000,258,10981418,12525,0,1757939053,12625.724653420002,9.384435899999517,53157.18925368001 2025-09-15,12:24:15.000,258,10981443,12365,0,1757939054,12625.967160579989,9.201158520001627,53157.08444688 2025-09-15,12:24:16.000,258,10981434,12605,0,1757939055,12626.937189219992,9.229355039999064,53157.08444688 2025-09-15,12:24:17.000,258,10981469,12445,0,1757939056,12628.722311369995,8.601982469997893,53157.10540824 2025-09-15,12:24:18.000,258,10981488,12285,0,1757939057,12631.807541349997,6.444948690004821,53157.13335672 2025-09-15,12:24:19.000,258,10981363,12525,0,1757939058,12634.508801659998,4.640371410001535,53157.20322792 2025-09-15,12:24:20.000,258,10981449,12645,0,1757939059,12635.728073769998,5.803477859997656,53157.21021504001 2025-09-15,12:24:21.000,258,10981448,12405,0,1757939060,12635.101596939996,9.891973260004306,53157.02854992 2025-09-15,12:24:22.000,258,10981438,12525,0,1757939061,12633.430992059999,15.397343789998558,53156.832910560006 2025-09-15,12:24:23.000,258,10981470,12285,0,1757939062,12632.076993749994,19.37305311000091,53156.55342576 2025-09-15,12:24:24.000,258,10981413,12405,0,1757939063,12632.002894339988,20.796977370002423,53156.2879152 2025-09-15,12:24:25.000,258,10981438,12485,0,1757939064,12633.42425574999,21.812052090004727,53156.12721144 2025-09-15,12:24:26.000,258,10981456,12525,0,1757939065,12635.492302919993,21.311563859999296,53155.88964936 2025-09-15,12:24:27.000,258,10981431,12725,0,1757939066,12638.294607879994,21.325662119998015,53155.59619032 2025-09-15,12:24:28.000,258,10981449,12485,0,1757939067,12639.224218659998,22.855323330004467,53155.24683432001 2025-09-15,12:24:29.000,258,10981479,12805,0,1757939068,12638.786358509991,24.018429780000588,53154.820620000006 2025-09-15,12:24:30.000,258,10981437,12405,0,1757939069,12636.637475620002,26.513821799999278,53154.32453448 2025-09-15,12:24:31.000,258,10981455,12565,0,1757939070,12634.758045129995,29.21363859000121,53153.82146184 2025-09-15,12:24:32.000,258,10981417,12725,0,1757939071,12633.87558852,29.939698980000685,53153.28345360001 2025-09-15,12:24:33.000,258,10981472,12565,0,1757939072,12633.936215310001,29.114950770002906,53152.787368080004 2025-09-15,12:24:34.000,258,10981418,12485,0,1757939073,12634.737836199994,28.191514739999548,53152.27730832001 2025-09-15,12:24:35.000,258,10981443,12405,0,1757939074,12635.653974359993,27.35971740000241,53151.72532584001 2025-09-15,12:24:36.000,258,10981434,12405,0,1757939075,12636.576848830002,25.421206650004024,53151.15238200001 2025-09-15,12:24:37.000,258,10981436,12565,0,1757939076,12636.637475620002,24.208756289997837,53150.46764424 2025-09-15,12:24:38.000,258,10981465,12485,0,1757939077,12636.320869049996,24.05367543000466,53149.81784208 2025-09-15,12:24:39.000,258,10981419,12645,0,1757939078,12635.835854729994,26.422183110000333,53149.13310432 2025-09-15,12:24:40.000,258,10981431,12285,0,1757939079,12635.653974359993,29.43216162000317,53148.497276400005 2025-09-15,12:24:41.000,258,10981411,12485,0,1757939080,12635.296949930002,31.07460890999937,53147.875422720004 2025-09-15,12:24:42.000,258,10981428,12485,0,1757939081,12633.91600638,32.76640010999836,53147.18369784 2025-09-15,12:24:43.000,258,10981434,12725,0,1757939082,12633.067231319998,33.175249650004844,53146.498960079996 2025-09-15,12:24:44.000,258,10981460,12605,0,1757939083,12633.181748589988,32.308206660003634,53145.80024808 2025-09-15,12:24:45.000,258,10981440,12245,0,1757939084,12633.343420029989,30.757398059999105,53145.08756184001 2025-09-15,12:24:46.000,258,10981401,12405,0,1757939085,12633.047022389997,29.3969159699991,53144.45173392 2025-09-15,12:24:47.000,258,10981388,12445,0,1757939086,12632.44749079999,25.562189249998482,53143.78795752 2025-09-15,12:24:48.000,258,10981461,12605,0,1757939087,12632.45422711,23.391057209999417,53143.1870652 2025-09-15,12:24:49.000,258,10981441,12485,0,1757939088,12632.663052719996,20.29648914000427,53142.45341760001 2025-09-15,12:24:50.000,258,10981450,12565,0,1757939089,12633.889061139991,18.27338882999902,53141.71278288001 2025-09-15,12:24:51.000,258,10981453,12525,0,1757939090,12635.0746517,16.800120660001994,53140.93721256 2025-09-15,12:24:52.000,258,10981443,12645,0,1757939091,12636.179406539995,15.637014209998597,53140.231513440005 2025-09-15,12:24:53.000,258,10981422,12525,0,1757939092,12636.745256579998,14.290630380004586,53139.31620072001 2025-09-15,12:24:54.000,258,10981432,12605,0,1757939093,12635.93016307,13.592766510002548,53138.56159176 2025-09-15,12:24:55.000,258,10981447,12605,0,1757939094,12635.431676129992,14.600792099998216,53137.72313736 2025-09-15,12:24:56.000,258,10981437,12525,0,1757939095,12635.195905280001,16.405369380001503,53136.7938504 2025-09-15,12:24:57.000,258,10981371,12485,0,1757939096,12633.58592718999,478.91288694000104,53135.822640720005 2025-09-15,12:24:58.000,258,10981429,12565,0,1757939097,12631.922058620003,15.897832020003989,53134.78155984 2025-09-15,12:24:59.000,258,10981488,12765,0,1757939098,12630.662368650002,14.170795170000929,53133.78240168001 2025-09-15,12:25:00.000,258,10981451,12525,0,1757939099,12630.554587689992,12.380316150003637,53132.70638520001 2025-09-15,12:25:01.000,258,10981426,12565,0,1757939100,12631.719969320002,11.809336620004615,53131.749149760006 2025-09-15,12:25:02.000,258,10981435,12405,0,1757939101,12633.141330730003,11.111472750002577,53130.840824160005 2025-09-15,12:25:03.000,258,10981456,12525,0,1757939102,12634.448174869998,10.709672340002726,53130.072240960006 2025-09-15,12:25:04.000,258,10981419,12565,0,1757939103,12635.290213619992,11.569666200004576,53129.33859336 2025-09-15,12:25:05.000,258,10981452,12485,0,1757939104,12635.88974521,11.774090970000543,53128.57699728 2025-09-15,12:25:06.000,258,10981439,12525,0,1757939105,12635.404730889997,10.864753200003179,53127.92719512 2025-09-15,12:25:07.000,258,10981421,12325,0,1757939106,12634.124831989997,11.562617069997941,53127.29136720001 2025-09-15,12:25:08.000,258,10981401,12525,0,1757939107,12632.784306299996,937.1345334600046,53126.57868096 2025-09-15,12:25:09.000,258,10981466,12645,0,1757939108,12631.450516919991,14.128500390004774,53125.85202048001 2025-09-15,12:25:10.000,258,10981441,12285,0,1757939109,12629.88769299999,15.340950750003685,53125.15330848001 2025-09-15,12:25:11.000,258,10981469,12645,0,1757939110,12628.277714909993,15.756849420002254,53124.62228736 2025-09-15,12:25:12.000,258,10981421,12365,0,1757939111,12627.907217859996,15.587670300003083,53124.07729200001 2025-09-15,12:25:13.000,258,10981425,12445,0,1757939112,12628.78967446999,13.959321269998327,53123.60216784001 2025-09-15,12:25:14.000,258,10981440,12405,0,1757939113,12630.13693647,13.768994760001078,53123.08512096 2025-09-15,12:25:15.000,258,10981438,12445,0,1757939114,12631.02612938999,12.93719742000394,53122.6099968 2025-09-15,12:25:16.000,258,10981434,12645,0,1757939115,12631.36968119999,10.85770407000382,53122.08596280001 2025-09-15,12:25:17.000,258,10981442,12565,0,1757939116,12631.538088950001,9.215256780000345,53121.617825760004 2025-09-15,12:25:18.000,258,10981411,12525,0,1757939117,12632.44749079999,8.242476840001473,53121.22654704001 2025-09-15,12:25:19.000,258,10981438,12285,0,1757939118,12632.912296189992,9.109519830002682,53120.96103648001 2025-09-15,12:25:20.000,258,10981458,12645,0,1757939119,12633.060495010002,10.018857600000047,53120.75142288001 2025-09-15,12:25:21.000,258,10981440,12645,0,1757939120,12633.040286080002,11.04098145000171,53120.65360320001 2025-09-15,12:25:22.000,258,10981437,12325,0,1757939121,12632.178038399994,10.336068450000312,53120.57674488001 2025-09-15,12:25:23.000,258,10981424,12405,0,1757939122,12631.15411928,9.5818115400034,53120.40206688 2025-09-15,12:25:24.000,258,10981440,12445,0,1757939123,12629.537404879993,8.644277250001323,53120.108607840004 2025-09-15,12:25:25.000,258,10981400,12365,0,1757939124,12627.36831305999,8.334115530000417,53119.626496560006 2025-09-15,12:25:26.000,258,10981467,12365,0,1757939125,12625.603399840002,9.08132330999797,53119.123423920006 2025-09-15,12:25:27.000,258,10981449,12485,0,1757939126,12624.673789059998,10.864753200003179,53118.52253160001 2025-09-15,12:25:28.000,258,10981435,12605,0,1757939127,12624.606425960003,13.550471729999117,53117.85176808001 2025-09-15,12:25:29.000,258,10981489,12365,0,1757939128,12624.566008100002,15.904881150003348,53117.14606896 2025-09-15,12:25:30.000,258,10981441,12565,0,1757939129,12624.491908689997,18.0478166699977,53116.4263956 2025-09-15,12:25:31.000,258,10981448,12285,0,1757939130,12624.768097399989,19.295512680000684,53115.68576088 2025-09-15,12:25:32.000,258,10981408,12325,0,1757939131,12625.906533789988,21.360907770002086,53114.90320344001 2025-09-15,12:25:33.000,258,10981444,12325,0,1757939132,12626.721627300001,23.059748100000434,53114.07872328 2025-09-15,12:25:34.000,258,10981436,12485,0,1757939133,12627.47609402,24.342689760000212,53113.32411432001 2025-09-15,12:25:35.000,258,10981389,12405,0,1757939134,12628.176670259993,25.202683620002063,53112.6184152 2025-09-15,12:25:36.000,258,10981447,12445,0,1757939135,12628.122779780002,25.378911870000593,53112.05245848001 2025-09-15,12:25:37.000,258,10981447,12245,0,1757939136,12627.81964583,24.40613193000172,53111.61925704001 2025-09-15,12:25:38.000,258,10981426,12565,0,1757939137,12627.5973476,23.165485049998097,53111.29784952 2025-09-15,12:25:39.000,258,10981414,12565,0,1757939138,12626.714890989992,22.439424659998622,53111.08823592 2025-09-15,12:25:40.000,258,10981404,12285,0,1757939139,12625.32047482,21.212876040000992,53110.74586704 2025-09-15,12:25:41.000,258,10981422,12325,0,1757939140,12624.572744409998,20.120260889998463,53110.50830496 2025-09-15,12:25:42.000,258,10981452,12445,0,1757939141,12624.08099378,19.77485352000076,53110.26375576 2025-09-15,12:25:43.000,258,10981406,12605,0,1757939142,12624.801778949994,18.37912578000396,53110.09606488 2025-09-15,12:25:44.000,258,10981438,12365,0,1757939143,12625.926742719988,17.772900600000867,53109.8585028 2025-09-15,12:25:45.000,258,10981422,12565,0,1757939144,12627.314422579999,18.484862730001623,53109.613953600005 2025-09-15,12:25:46.000,258,10981384,12445,0,1757939145,12628.116043469992,19.640920049998385,53109.40434 2025-09-15,12:25:47.000,258,10981458,12445,0,1757939146,12628.513485759999,20.36698043999786,53109.061971120005 2025-09-15,12:25:48.000,258,10981409,12485,0,1757939147,12629.032181629991,21.11418822000269,53108.76152496 2025-09-15,12:25:49.000,258,10981404,12365,0,1757939148,12628.61453041,20.106162629999744,53108.440117440005 2025-09-15,12:25:50.000,258,10981411,12645,0,1757939149,12627.974580959992,19.225021379999816,53108.20255536 2025-09-15,12:25:51.000,258,10981428,12485,0,1757939150,12627.893745239991,19.60567440000159,53107.95101904001 2025-09-15,12:25:52.000,258,10981500,12485,0,1757939151,12627.53672081,19.993376550002722,53107.769353920005 2025-09-15,12:25:53.000,258,10981425,12285,0,1757939152,12627.5973476,18.639943590002076,53107.60865016 2025-09-15,12:25:54.000,258,10981455,12645,0,1757939153,12628.621266719994,17.23011758999928,53107.36410096 2025-09-15,12:25:55.000,258,10981413,12405,0,1757939154,12629.631713219998,16.764875009997922,53107.11256464001 2025-09-15,12:25:56.000,258,10981436,12645,0,1757939155,12629.96852871999,16.25028852000105,53106.7492344 2025-09-15,12:25:57.000,258,10981430,12405,0,1757939156,12629.880956689994,939.3832059300039,53106.40686552 2025-09-15,12:25:58.000,258,10981419,12485,0,1757939157,12628.91092804999,14.043910829997913,53105.88981864 2025-09-15,12:25:59.000,258,10981449,12485,0,1757939158,12627.3952583,12.338021370000206,53105.29591344001 2025-09-15,12:26:00.000,258,10981382,12565,0,1757939159,12626.17598619,11.696550540000317,53104.73694384 2025-09-15,12:26:01.000,258,10981450,12445,0,1757939160,12624.963450389994,11.555567939998582,53104.2338712 2025-09-15,12:26:02.000,258,10981452,12485,0,1757939161,12624.175302119991,12.119498339998245,53103.695862960005 2025-09-15,12:26:03.000,258,10981408,12445,0,1757939162,12623.245691340002,14.184893429999647,53103.12990624 2025-09-15,12:26:04.000,258,10981419,12605,0,1757939163,12623.663342559994,478.46879174999776,53102.46612984001 2025-09-15,12:26:05.000,258,10981376,12285,0,1757939164,12625.589927219997,20.24009610000212,53101.88619888 2025-09-15,12:26:06.000,258,10981423,12525,0,1757939165,12627.233586859998,24.476623230002588,53101.45299744 2025-09-15,12:26:07.000,258,10981426,12525,0,1757939166,12627.260532099994,28.692002969997702,53101.04075736 2025-09-15,12:26:08.000,258,10981396,12565,0,1757939167,12627.058442799993,30.13707462000457,53100.74031120001 2025-09-15,12:26:09.000,258,10981472,12645,0,1757939168,12626.445438589995,29.89740420000453,53100.342045360005 2025-09-15,12:26:10.000,258,10981386,12405,0,1757939169,12626.364602869995,28.58626602000004,53100.06256056 2025-09-15,12:26:11.000,258,10981456,12485,0,1757939170,12626.23661298,27.923647800002072,53099.85993408001 2025-09-15,12:26:12.000,258,10981461,12645,0,1757939171,12625.812225449998,25.710220979999576,53099.69224320001 2025-09-15,12:26:13.000,258,10981398,12725,0,1757939172,12627.038233869993,23.257123740004317,53099.63634624 2025-09-15,12:26:14.000,258,10981448,12645,0,1757939173,12628.183406570002,22.404179010001826,53099.55948792 2025-09-15,12:26:15.000,258,10981467,12445,0,1757939174,12629.126489969996,22.531063350004843,53099.36384856 2025-09-15,12:26:16.000,258,10981489,12565,0,1757939175,12630.702786510003,24.46252497000387,53099.098338 2025-09-15,12:26:17.000,258,10981443,12605,0,1757939176,12630.864457949989,27.028408290003426,53098.62321384 2025-09-15,12:26:18.000,258,10981412,12525,0,1757939177,12630.083045989995,28.741346880000492,53098.21796088 2025-09-15,12:26:19.000,258,10981443,12445,0,1757939178,12628.58758516999,29.79166724999959,53097.74982384001 2025-09-15,12:26:20.000,258,10981446,12365,0,1757939179,12626.654264199991,31.229689769999823,53097.1419444 2025-09-15,12:26:21.000,258,10981479,12525,0,1757939180,12626.135568329999,32.52672968999832,53096.387335440006 2025-09-15,12:26:22.000,258,10981446,12605,0,1757939181,12625.387837919996,35.036219970003,53095.667662080006 2025-09-15,12:26:23.000,258,10981411,12445,0,1757939182,12623.804805069994,38.13078803999815,53094.710426640006 2025-09-15,12:26:24.000,258,10981463,12485,0,1757939183,12621.716548969991,40.76011352999922,53093.72524272001 2025-09-15,12:26:25.000,258,10981462,12605,0,1757939184,12620.18067029,42.959442090002995,53092.60730352 2025-09-15,12:26:26.000,258,10981461,12485,0,1757939185,12618.355130279997,44.002713330002734,53091.53827416 2025-09-15,12:26:27.000,258,10981452,12845,0,1757939186,12616.980923039991,45.08827934999863,53090.469244800006 2025-09-15,12:26:28.000,258,10981456,12605,0,1757939187,12616.71820694999,47.51318007000373,53089.393228320005 2025-09-15,12:26:29.000,258,10981429,12645,0,1757939188,12615.990685470002,50.44561814999906,53088.435992880004 2025-09-15,12:26:30.000,258,10981431,12485,0,1757939189,12615.061074689998,52.20085151999956,53087.75824224001 2025-09-15,12:26:31.000,258,10981468,12565,0,1757939190,12614.636687159997,50.81922204000148,53087.220234 2025-09-15,12:26:32.000,258,10981454,12365,0,1757939191,12614.151672839995,46.93515140999807,53086.9058136 2025-09-15,12:26:33.000,258,10981409,12365,0,1757939192,12614.13820021999,42.20518517999881,53086.75209696001 2025-09-15,12:26:34.000,258,10981430,12525,0,1757939193,12614.394179999996,38.72291496000253,53086.40274096 2025-09-15,12:26:35.000,258,10981466,12405,0,1757939194,12614.549115130001,35.50146255000436,53086.18614024 2025-09-15,12:26:36.000,258,10981464,12445,0,1757939195,12613.942847229999,33.61934484000085,53085.990500880005 2025-09-15,12:26:37.000,258,10981458,12645,0,1757939196,12612.413704860002,32.39984535000258,53085.82979712 2025-09-15,12:26:38.000,258,10981461,12285,0,1757939197,12611.362840499998,30.997068479999143,53085.80184864 2025-09-15,12:26:39.000,258,10981387,12285,0,1757939198,12611.62555659,29.770519860001514,53085.773900160006 2025-09-15,12:26:40.000,258,10981426,12565,0,1757939199,12611.76028278999,28.304300820003846,53085.6830676 2025-09-15,12:26:41.000,258,10981426,12365,0,1757939200,12612.737047739989,26.71119744000316,53085.56428656 2025-09-15,12:26:42.000,258,10981472,12245,0,1757939201,12614.603005609992,26.119070519998786,53085.200956320004 2025-09-15,12:26:43.000,258,10981434,12325,0,1757939202,12616.852933149996,28.191514739999548,53084.69089656001 2025-09-15,12:26:44.000,258,10981494,12485,0,1757939203,12617.930742749995,33.22459356000036,53083.94327472 2025-09-15,12:26:45.000,258,10981460,12605,0,1757939204,12617.149330790002,39.23045232000004,53083.069884720004 2025-09-15,12:26:46.000,258,10981428,12405,0,1757939205,12615.876168199997,43.586814660004165,53082.32925 2025-09-15,12:26:47.000,258,10981455,12365,0,1757939206,12614.26619011,46.216140149997955,53081.78425464 2025-09-15,12:26:48.000,258,10981438,12645,0,1757939207,12612.332869140002,45.87073278000025,53081.43489864001 2025-09-15,12:26:49.000,258,10981447,12805,0,1757939208,12611.396522049989,42.61403471999802,53081.4209244 2025-09-15,12:26:50.000,258,10981463,12645,0,1757939209,12610.76330890999,37.58800503000384,53081.4907956 2025-09-15,12:26:51.000,258,10981418,12405,0,1757939210,12610.83067201,31.462311060000502,53081.5956024 2025-09-15,12:26:52.000,258,10981488,12445,0,1757939211,12611.551457179994,26.563165710002067,53081.847138720004 2025-09-15,12:26:53.000,258,10981375,12525,0,1757939212,12613.10080847999,24.01138065000123,53081.69342208001 2025-09-15,12:26:54.000,258,10981443,12885,0,1757939213,12614.704050259992,24.321542370002135,53081.4907956 2025-09-15,12:26:55.000,258,10981422,12485,0,1757939214,12616.549799199995,25.49169795000489,53081.176375200004 2025-09-15,12:26:56.000,258,10981423,12485,0,1757939215,12619.419467259992,28.692002969997702,53080.757148 2025-09-15,12:26:57.000,258,10981429,12445,0,1757939216,12621.53466859999,33.647541359998286,53080.23311400001 2025-09-15,12:26:58.000,258,10981449,12525,0,1757939217,12622.336289489998,39.16701014999853,53079.4295952 2025-09-15,12:26:59.000,258,10981446,12285,0,1757939218,12622.316080559998,42.48010125000292,53078.74485744 2025-09-15,12:27:00.000,258,10981458,12365,0,1757939219,12621.090072139988,43.770092040002055,53078.178900720006 2025-09-15,12:27:01.000,258,10981451,12565,0,1757939220,12619.715864899998,42.99468773999979,53077.88544168001 2025-09-15,12:27:02.000,258,10981456,12205,0,1757939221,12619.109596999995,41.97256388999813,53077.724737920005 2025-09-15,12:27:03.000,258,10981406,12765,0,1757939222,12619.14327855,40.29487094999786,53077.66884096001 2025-09-15,12:27:04.000,258,10981427,12565,0,1757939223,12619.533984529997,41.056176990001404,53077.51512432 2025-09-15,12:27:05.000,258,10981404,12685,0,1757939224,12618.968134489995,42.37436429999798,53077.20769104 2025-09-15,12:27:06.000,258,10981441,12405,0,1757939225,12618.348393970002,40.97863656000118,53076.82339944 2025-09-15,12:27:07.000,258,10981455,12285,0,1757939226,12618.638055299998,40.238477910002985,53076.5299404 2025-09-15,12:27:08.000,258,10981408,12605,0,1757939227,12617.89706119999,39.41372969999793,53076.22949424 2025-09-15,12:27:09.000,258,10981440,12565,0,1757939228,12615.64713366,37.686692850002146,53075.929048080005 2025-09-15,12:27:10.000,258,10981382,12365,0,1757939229,12614.589532990001,35.48031515999901,53075.60065344 2025-09-15,12:27:11.000,258,10981501,12685,0,1757939230,12614.1247276,32.879186190002656,53075.377065600005 2025-09-15,12:27:12.000,258,10981472,12525,0,1757939231,12614.070837119994,31.70198148000054,53074.98578688001 2025-09-15,12:27:13.000,258,10981423,12365,0,1757939232,12613.862011509998,30.9054297900002,53074.58053392001 2025-09-15,12:27:14.000,258,10981451,12685,0,1757939233,12613.552141250002,31.222640640000463,53074.21021656 2025-09-15,12:27:15.000,258,10981460,12285,0,1757939234,12613.08733586,30.95477370000299,53073.95868024001 2025-09-15,12:27:16.000,258,10981470,12565,0,1757939235,12612.164461389992,30.01723941000091,53073.97964160001 2025-09-15,12:27:17.000,258,10981461,12485,0,1757939236,12611.67944706999,30.67280849999952,53073.965667360004 2025-09-15,12:27:18.000,258,10981428,12645,0,1757939237,12609.928006469992,31.850013210001634,53073.86086056001 2025-09-15,12:27:19.000,258,10981476,12445,0,1757939238,12607.853222989994,33.14705313000013,53073.651246960006 2025-09-15,12:27:20.000,258,10981432,12205,0,1757939239,12607.617452140003,35.839820790002705,53073.30887808001 2025-09-15,12:27:21.000,258,10981484,12405,0,1757939240,12608.547062919992,39.096518849997665,53072.99445768 2025-09-15,12:27:22.000,258,10981480,12485,0,1757939241,12609.106176649999,41.29584741000144,53072.67305016 2025-09-15,12:27:23.000,258,10981464,12565,0,1757939242,12608.28434682999,42.76911557999847,53072.3376684 2025-09-15,12:27:24.000,258,10981491,12405,0,1757939243,12607.017920549995,41.8950234599979,53072.18395176001 2025-09-15,12:27:25.000,258,10981416,12445,0,1757939244,12606.957293759995,39.51241752000351,53072.21190024001 2025-09-15,12:27:26.000,258,10981445,12525,0,1757939245,12606.303871689997,36.89719029000116,53072.5123464 2025-09-15,12:27:27.000,258,10981469,12565,0,1757939246,12606.061364529996,34.88818824000191,53072.73593424001 2025-09-15,12:27:28.000,258,10981375,12645,0,1757939247,12605.91316571,31.99099581000337,53073.09227736001 2025-09-15,12:27:29.000,258,10981464,12365,0,1757939248,12606.580060399989,30.390843300003326,53073.51150456 2025-09-15,12:27:30.000,258,10981398,12445,0,1757939249,12607.213273540001,30.870184140003403,53073.8049636 2025-09-15,12:27:31.000,258,10981437,12765,0,1757939250,12607.03139317,31.97689755000465,53074.084448400004 2025-09-15,12:27:32.000,258,10981475,12445,0,1757939251,12607.765650959998,32.1672240600019,53074.45476576 2025-09-15,12:27:33.000,258,10981422,12525,0,1757939252,12607.819541439989,32.49853317000088,53074.76918616001 2025-09-15,12:27:34.000,258,10981460,12245,0,1757939253,12606.92361220999,29.84806029000174,53075.17443912 2025-09-15,12:27:35.000,258,10981468,12525,0,1757939254,12606.96403006999,26.365790069998184,53075.74039584 2025-09-15,12:27:36.000,258,10981447,12405,0,1757939255,12607.974476569994,24.300394980004057,53076.29237832 2025-09-15,12:27:37.000,258,10981477,12565,0,1757939256,12606.997711619995,25.414157520004665,53076.71160552001 2025-09-15,12:27:38.000,258,10981435,12285,0,1757939257,12605.758230579995,26.753492219999316,53076.767502480005 2025-09-15,12:27:39.000,258,10981505,12365,0,1757939258,12605.380997219989,28.156269090002752,53076.64173432001 2025-09-15,12:27:40.000,258,10981422,12405,0,1757939259,12604.309923929999,28.247907780001697,53076.47404344001 2025-09-15,12:27:41.000,258,10981459,12285,0,1757939260,12602.646055359997,28.452332549997664,53076.29936544 2025-09-15,12:27:42.000,258,10981401,12365,0,1757939261,12600.072784939992,31.377721500000916,53076.01988064001 2025-09-15,12:27:43.000,258,10981427,12405,0,1757939262,12596.859565069994,34.563928260002285,53075.58667920001 2025-09-15,12:27:44.000,258,10981402,12685,0,1757939263,12595.081179230001,36.89719029000116,53074.992774000006 2025-09-15,12:27:45.000,258,10981426,12485,0,1757939264,12592.009421869989,38.35636019999947,53074.55258544 2025-09-15,12:27:46.000,258,10981440,12485,0,1757939265,12588.587376389994,40.182084870000836,53074.04252568 2025-09-15,12:27:47.000,258,10981438,12525,0,1757939266,12586.990870920003,38.94143799000449,53073.651246960006 2025-09-15,12:27:48.000,258,10981443,12405,0,1757939267,12587.166014979994,36.41080032000173,53073.37176216 2025-09-15,12:27:49.000,258,10981462,12605,0,1757939268,12586.472175049996,34.31720871000289,53073.16214856 2025-09-15,12:27:50.000,258,10981432,12445,0,1757939269,12585.448255930001,31.553949749999447,53073.197084160005 2025-09-15,12:27:51.000,258,10981455,12645,0,1757939270,12585.13838566999,28.247907780001697,53073.37874928 2025-09-15,12:27:52.000,258,10981410,12605,0,1757939271,12587.35463165999,25.061701020000328,53073.81195072001 2025-09-15,12:27:53.000,258,10981443,12565,0,1757939272,12589.065654400001,24.103019340000174,53074.203229440005 2025-09-15,12:27:54.000,258,10981451,12765,0,1757939273,12590.904667029994,22.55221074000292,53074.489701360006 2025-09-15,12:27:55.000,258,10981443,12565,0,1757939274,12592.918823719992,21.198777780002274,53074.67835360001 2025-09-15,12:27:56.000,258,10981437,12365,0,1757939275,12594.441229779994,20.07091698000295,53074.79014752 2025-09-15,12:27:57.000,258,10981444,12485,0,1757939276,12594.744363729995,21.375006030000804,53074.74822480001 2025-09-15,12:27:58.000,258,10981430,12645,0,1757939277,12595.357367939992,22.91171636999934,53074.54559832 2025-09-15,12:27:59.000,258,10981467,12565,0,1757939278,12596.913455549999,23.983184130003792,53074.154319600006 2025-09-15,12:28:00.000,258,10981439,12325,0,1757939279,12598.31460803,24.22990368000319,53073.70714392 2025-09-15,12:28:01.000,258,10981432,12485,0,1757939280,12599.042129510002,24.941865810003947,53073.50451744001 2025-09-15,12:28:02.000,258,10981444,12605,0,1757939281,12598.543642569995,25.45645230000082,53073.20407128 2025-09-15,12:28:03.000,258,10981420,12405,0,1757939282,12598.38870743999,26.30234790000395,53072.87567664 2025-09-15,12:28:04.000,258,10981450,12485,0,1757939283,12597.856538949993,28.79773992000264,53072.39356536 2025-09-15,12:28:05.000,258,10981428,12805,0,1757939284,12596.307187649996,30.278057219999027,53071.8136344 2025-09-15,12:28:06.000,258,10981396,12285,0,1757939285,12595.471885209998,29.777568990000873,53071.135883760006 2025-09-15,12:28:07.000,258,10981431,12565,0,1757939286,12594.084205350002,27.698075640000752,53070.54197856 2025-09-15,12:28:08.000,258,10981437,12525,0,1757939287,12592.13067544999,26.54201832000399,53070.02493168 2025-09-15,12:28:09.000,258,10981416,12445,0,1757939288,12591.517671239992,25.244978399998217,53069.69653704001 2025-09-15,12:28:10.000,258,10981483,12645,0,1757939289,12591.645661130002,24.335640630000853,53069.58474312 2025-09-15,12:28:11.000,258,10981429,12965,0,1757939290,12591.28190039,24.87137451000308,53069.626665840005 2025-09-15,12:28:12.000,258,10981452,12405,0,1757939291,12591.376208729991,25.780712280000444,53069.64762720001 2025-09-15,12:28:13.000,258,10981442,12445,0,1757939292,12592.588744529996,26.245954860001802,53069.66160144 2025-09-15,12:28:14.000,258,10981456,12565,0,1757939293,12593.067022540003,26.50677266999992,53069.724485520004 2025-09-15,12:28:15.000,258,10981426,12565,0,1757939294,12592.683052870001,28.38889038000343,53069.63365296 2025-09-15,12:28:16.000,258,10981420,12445,0,1757939295,12592.406864159995,28.2126621300049,53069.5428204 2025-09-15,12:28:17.000,258,10981436,12445,0,1757939296,12593.013132059998,28.452332549997664,53069.58474312 2025-09-15,12:28:18.000,258,10981456,12405,0,1757939297,12593.087231469988,29.81281463999767,53069.689549919996 2025-09-15,12:28:19.000,258,10981436,12485,0,1757939298,12590.493752119997,33.111807480003336,53069.745446880006 2025-09-15,12:28:20.000,258,10981462,12405,0,1757939299,12587.091915569988,33.013119659997756,53069.66858856001 2025-09-15,12:28:21.000,258,10981443,12725,0,1757939300,12585.933270249989,30.179369400000724,53069.73845976001 2025-09-15,12:28:22.000,258,10981424,12525,0,1757939301,12586.943716749993,28.374792120004713,53069.843266560005 2025-09-15,12:28:23.000,258,10981446,12605,0,1757939302,12587.064970329993,29.27708076000272,53069.86422792001 2025-09-15,12:28:24.000,258,10981425,12605,0,1757939303,12584.85546064999,33.351477900003374,53069.49391056 2025-09-15,12:28:25.000,258,10981420,12365,0,1757939304,12581.332370519995,36.91128854999988,53069.053722000004 2025-09-15,12:28:26.000,258,10981428,12525,0,1757939305,12580.34213294999,39.4842209999988,53068.739301600006 2025-09-15,12:28:27.000,258,10981438,12525,0,1757939306,12581.056181809989,39.73798968000483,53068.5995592 2025-09-15,12:28:28.000,258,10981426,12765,0,1757939307,12580.699157379997,39.97766010000487,53068.62750768 2025-09-15,12:28:29.000,258,10981426,12605,0,1757939308,12580.685684759992,39.66749838000396,53068.571610720006 2025-09-15,12:28:30.000,258,10981417,12365,0,1757939309,12580.827147269993,39.152911889999814,53068.58558496 2025-09-15,12:28:31.000,258,10981416,12525,0,1757939310,12582.154200339988,39.963561839998874,53068.683404639996 2025-09-15,12:28:32.000,258,10981432,12525,0,1757939311,12582.996239089996,43.24845641999855,53068.8441084 2025-09-15,12:28:33.000,258,10981434,12365,0,1757939312,12581.918429489997,45.74384844000451,53068.94891520001 2025-09-15,12:28:34.000,258,10981421,12565,0,1757939313,12578.94771678,48.344977410000865,53069.02577352001 2025-09-15,12:28:35.000,258,10981394,12485,0,1757939314,12574.932876019993,52.03872152999975,53069.15154168 2025-09-15,12:28:36.000,258,10981436,12765,0,1757939315,12572.460650249988,55.9016447699978,53069.14455456001 2025-09-15,12:28:37.000,258,10981374,12485,0,1757939316,12571.64555673999,58.650805470002524,53069.03276064 2025-09-15,12:28:38.000,258,10981407,12445,0,1757939317,12572.528013349998,58.62965808000445,53068.85808264001 2025-09-15,12:28:39.000,258,10981448,12365,0,1757939318,12574.488279559991,61.491604859998915,53068.48776528 2025-09-15,12:28:40.000,258,10981467,12565,0,1757939319,12576.947032709992,63.74732646000484,53068.19430624 2025-09-15,12:28:41.000,258,10981426,12445,0,1757939320,12578.449229839993,64.32535512000322,53067.83796312 2025-09-15,12:28:42.000,258,10981423,12645,0,1757939321,12579.345159069991,63.90240731999802,53067.53052984 2025-09-15,12:28:43.000,258,10981467,12645,0,1757939322,12580.36907819,61.68193137000344,53067.35585184 2025-09-15,12:28:44.000,258,10981436,12485,0,1757939323,12580.416232359996,60.63161100000434,53067.25104504001 2025-09-15,12:28:45.000,258,10981442,12605,0,1757939324,12580.42970498,59.53194672000245,53067.13925112 2025-09-15,12:28:46.000,258,10981407,12445,0,1757939325,12580.476859149996,58.89047589000256,53067.0973284 2025-09-15,12:28:47.000,258,10981443,12525,0,1757939326,12580.874301440002,55.84525173000293,53067.19514808 2025-09-15,12:28:48.000,258,10981380,12685,0,1757939327,12580.294978779995,55.231977420000476,53067.20213520001 2025-09-15,12:28:49.000,258,10981455,12525,0,1757939328,12579.533775750002,58.241955930003314,53067.01348296001 2025-09-15,12:28:50.000,258,10981429,12485,0,1757939329,12578.220195299997,60.955870980003965,53066.727011040006 2025-09-15,12:28:51.000,258,10981435,12445,0,1757939330,12577.054813670002,61.04750967000291,53066.3986164 2025-09-15,12:28:52.000,258,10981467,12445,0,1757939331,12576.300346949989,60.47653014000389,53066.223938400006 2025-09-15,12:28:53.000,258,10981411,12645,0,1757939332,12576.091521339993,59.84210844000336,53066.33573232001 2025-09-15,12:28:54.000,258,10981419,12325,0,1757939333,12575.842277869997,59.70112584000162,53066.6431656 2025-09-15,12:28:55.000,258,10981441,12605,0,1757939334,12575.094547459994,60.455382749998535,53066.74797240001 2025-09-15,12:28:56.000,258,10981457,12645,0,1757939335,12575.054129599994,61.20963966000272,53066.80386936 2025-09-15,12:28:57.000,258,10981438,12405,0,1757939336,12577.7486536,62.83093956000084,53067.01348296001 2025-09-15,12:28:58.000,258,10981408,12405,0,1757939337,12580.24108829999,63.401919089999865,53067.28598064 2025-09-15,12:28:59.000,258,10981414,12365,0,1757939338,12581.554668749995,64.66371336000157,53067.50258136 2025-09-15,12:29:00.000,258,10981412,12685,0,1757939339,12583.144437909992,64.62141857999814,53067.75411768001 2025-09-15,12:29:01.000,258,10981433,12485,0,1757939340,12583.629452229994,64.75535205000051,53068.08949944001 2025-09-15,12:29:02.000,258,10981424,12405,0,1757939341,12583.973004039995,63.803719499999715,53068.36199712 2025-09-15,12:29:03.000,258,10981443,12485,0,1757939342,12583.750705809995,63.000118680000014,53068.620520560005 2025-09-15,12:29:04.000,258,10981430,12605,0,1757939343,12583.81806890999,63.54995082000096,53068.80917280001 2025-09-15,12:29:05.000,258,10981423,12605,0,1757939344,12584.06731238,62.2458617700031,53069.17949016 2025-09-15,12:29:06.000,258,10981428,12285,0,1757939345,12585.609927370002,64.53682901999855,53069.59173024 2025-09-15,12:29:07.000,258,10981432,12405,0,1757939346,12588.648003179995,67.01812277999852,53070.07384152001 2025-09-15,12:29:08.000,258,10981446,12485,0,1757939347,12590.480279499992,66.64451889000338,53070.583901280006 2025-09-15,12:29:09.000,258,10981437,12485,0,1757939348,12593.68002675,63.64863863999926,53071.2896004 2025-09-15,12:29:10.000,258,10981414,12485,0,1757939349,12597.45909666,58.91867241,53072.16997752 2025-09-15,12:29:11.000,258,10981420,12485,0,1757939350,12599.985212909996,55.38000915000157,53073.127212960004 2025-09-15,12:29:12.000,258,10981437,12485,0,1757939351,12602.423757129996,52.72953627000243,53074.02855144001 2025-09-15,12:29:13.000,258,10981412,12685,0,1757939352,12605.178907920003,53.25822101999802,53075.01373536001 2025-09-15,12:29:14.000,258,10981402,12605,0,1757939353,12605.58308651999,53.54723535000085,53075.81725416 2025-09-15,12:29:15.000,258,10981389,12365,0,1757939354,12604.707366219991,53.54018622000149,53076.67666992 2025-09-15,12:29:16.000,258,10981467,12525,0,1757939355,12603.643029239996,50.22004598999774,53077.53608568 2025-09-15,12:29:17.000,258,10981407,12645,0,1757939356,12603.077179199994,43.995664200003375,53078.47235976 2025-09-15,12:29:18.000,258,10981386,12565,0,1757939357,12602.915507759993,37.36948200000188,53079.2898528 2025-09-15,12:29:19.000,258,10981420,12405,0,1757939358,12603.20516908999,31.187394990003668,53080.00952616 2025-09-15,12:29:20.000,258,10981426,12365,0,1757939359,12602.666264289997,27.289226100001542,53080.42176624 2025-09-15,12:29:21.000,258,10981433,12405,0,1757939360,12601.736653509994,29.79166724999959,53080.56849576001 2025-09-15,12:29:22.000,258,10981432,12285,0,1757939361,12601.379629080002,35.25474299999769,53080.44971472001 2025-09-15,12:29:23.000,258,10981448,12285,0,1757939362,12600.396127819993,39.75208794000355,53080.058436 2025-09-15,12:29:24.000,258,10981431,12525,0,1757939363,12600.099730180002,44.49615243000153,53079.57632472 2025-09-15,12:29:25.000,258,10981416,12485,0,1757939364,12601.305529669997,47.38629573000071,53079.14312328 2025-09-15,12:29:26.000,258,10981422,12645,0,1757939365,12603.872063779992,51.15053115000046,53078.88459984 2025-09-15,12:29:27.000,258,10981424,12645,0,1757939366,12607.388417599992,56.00738172000274,53078.612102160005 2025-09-15,12:29:28.000,258,10981438,12365,0,1757939367,12610.082941599998,59.419160639998154,53078.47934688 2025-09-15,12:29:29.000,258,10981427,12805,0,1757939368,12612.400232239997,62.753399130000616,53078.38851432001 2025-09-15,12:29:30.000,258,10981453,12525,0,1757939369,12613.154698959996,64.1491268700047,53078.48633400001 2025-09-15,12:29:31.000,258,10981442,12525,0,1757939370,12613.915901989989,70.77530906999891,53078.55620520001 2025-09-15,12:29:32.000,258,10981422,12605,0,1757939371,12615.040865759998,78.388369469998,53078.5911408 2025-09-15,12:29:33.000,258,10981413,12365,0,1757939372,12614.333553209995,85.88864379000006,53078.57716656 2025-09-15,12:29:34.000,258,10981451,12645,0,1757939373,12613.2490073,90.9992630400011,53078.52825672 2025-09-15,12:29:35.000,258,10981415,12645,0,1757939374,12610.999079759997,94.40399283000443,53078.395501440005 2025-09-15,12:29:36.000,258,10981414,12485,0,1757939375,12608.627898639992,96.69496007999987,53078.23479768 2025-09-15,12:29:37.000,258,10981459,12445,0,1757939376,12607.159383059996,100.45919549999962,53078.178900720006 2025-09-15,12:29:38.000,258,10981444,12525,0,1757939377,12605.839066299995,103.63130400000227,53078.16492648 2025-09-15,12:29:39.000,258,10981431,12445,0,1757939378,12605.54266865999,101.69984238000325,53078.37454008 2025-09-15,12:29:40.000,258,10981480,12645,0,1757939379,12605.131753749993,100.85394678000011,53078.661012000004 2025-09-15,12:29:41.000,258,10981453,12365,0,1757939380,12604.181934039989,101.86902150000242,53078.91953544001 2025-09-15,12:29:42.000,258,10981458,12645,0,1757939381,12604.128043559998,101.83377584999835,53079.25491720001 2025-09-15,12:29:43.000,258,10981460,12685,0,1757939382,12603.10412443999,102.36246060000121,53079.50645352 2025-09-15,12:29:44.000,258,10981428,12445,0,1757939383,12601.797280299994,104.00490789000469,53079.632221679996 2025-09-15,12:29:45.000,258,10981430,12485,0,1757939384,12600.348973649998,102.60213102000125,53079.64619592 2025-09-15,12:29:46.000,258,10981465,12565,0,1757939385,12599.682078959995,99.23969601000135,53079.6042732 2025-09-15,12:29:47.000,258,10981445,12485,0,1757939386,12599.042129510002,92.83203684000182,53079.6042732 2025-09-15,12:29:48.000,258,10981434,12485,0,1757939387,12598.900667000002,90.36484134000057,53079.59728608 2025-09-15,12:29:49.000,258,10981440,12565,0,1757939388,12598.63795091,88.44747798000026,53079.63920880001 2025-09-15,12:29:50.000,258,10981479,12565,0,1757939389,12597.492778209991,87.90469496999867,53079.68113152001 2025-09-15,12:29:51.000,258,10981456,12685,0,1757939390,12596.17246144999,91.2459825900005,53079.84882240001 2025-09-15,12:29:52.000,258,10981430,12485,0,1757939391,12595.175487569992,91.50680039999861,53080.1283072 2025-09-15,12:29:53.000,258,10981395,12565,0,1757939392,12594.623110149994,93.55104810000194,53080.407792000005 2025-09-15,12:29:54.000,258,10981436,12485,0,1757939393,12595.680710819994,95.20759365000413,53080.63137984 2025-09-15,12:29:55.000,258,10981441,12285,0,1757939394,12596.293715029991,92.04253428000084,53080.95278736001 2025-09-15,12:29:56.000,258,10981444,12485,0,1757939395,12597.43888773,87.79190889000165,53081.30913048 2025-09-15,12:29:57.000,258,10981417,12565,0,1757939396,12598.792886039992,82.97030397000344,53081.62355088001 2025-09-15,12:29:58.000,258,10981479,12365,0,1757939397,12600.638634979994,80.78507366999838,53081.77028040001 2025-09-15,12:29:59.000,258,10981437,12605,0,1757939398,12602.376602960001,76.9926417300012,53081.965919760005 2025-09-15,12:30:00.000,258,10981463,12605,0,1757939399,12604.33013286,77.60591604000365,53082.21046896 2025-09-15,12:30:01.000,258,10981453,12605,0,1757939400,12605.421415079989,80.38327325999853,53082.468992400005 2025-09-15,12:30:02.000,258,10981441,12445,0,1757939401,12603.818173300002,84.7678321200001,53082.902193840004 2025-09-15,12:30:03.000,258,10981447,12445,0,1757939402,12601.615399929993,85.12733775000379,53083.44718920001 2025-09-15,12:30:04.000,258,10981439,12445,0,1757939403,12600.187302209997,89.70927225000196,53083.97122320001 2025-09-15,12:30:05.000,258,10981472,12245,0,1757939404,12598.712050319991,93.36072159000469,53084.45333448001 2025-09-15,12:30:06.000,258,10981419,12205,0,1757939405,12598.25398124,94.3264524000042,53085.04025256 2025-09-15,12:30:07.000,258,10981421,12525,0,1757939406,12598.55037887999,89.05370316000335,53085.73197744 2025-09-15,12:30:08.000,258,10981431,12445,0,1757939407,12599.59450693,78.48705729000358,53086.46562504001 2025-09-15,12:30:09.000,258,10981452,12525,0,1757939408,12599.843750399996,70.91629167000065,53087.283118080006 2025-09-15,12:30:10.000,258,10981426,12485,0,1757939409,12598.934348549992,69.35843394000403,53087.93990736 2025-09-15,12:30:11.000,258,10981443,12645,0,1757939410,12597.014500199999,70.11269085000094,53088.338173200005 2025-09-15,12:30:12.000,258,10981469,12605,0,1757939411,12594.522065499994,73.12266936000378,53088.3731088 2025-09-15,12:30:13.000,258,10981426,12405,0,1757939412,12593.59919103,74.97659055000258,53088.35214744 2025-09-15,12:30:14.000,258,10981440,12565,0,1757939413,12594.865617309995,77.14772259000165,53088.435992880004 2025-09-15,12:30:15.000,258,10981467,12325,0,1757939414,12596.697893629993,77.14772259000165,53088.44996712001 2025-09-15,12:30:16.000,258,10981429,12485,0,1757939415,12598.024946699989,74.45495492999908,53088.49887696001 2025-09-15,12:30:17.000,258,10981456,12405,0,1757939416,12599.46651703999,70.49334387000272,53088.57573528001 2025-09-15,12:30:18.000,258,10981467,12365,0,1757939417,12602.565219639997,65.50255982999806,53088.7574004 2025-09-15,12:30:19.000,258,10981396,12525,0,1757939418,12607.01118424,61.5761944199985,53088.91810416 2025-09-15,12:30:20.000,258,10981466,12525,0,1757939419,12610.285030899999,61.58324354999786,53089.09278216 2025-09-15,12:30:21.000,258,10981427,12325,0,1757939420,12610.958661899997,63.06356085000152,53089.2115632 2025-09-15,12:30:22.000,258,10981445,12445,0,1757939421,12610.264821969999,69.39367959000083,53089.26746016001 2025-09-15,12:30:23.000,258,10981434,12525,0,1757939422,12609.907797539992,75.336096179999,53089.14867912001 2025-09-15,12:30:24.000,258,10981457,12325,0,1757939423,12609.847170749992,78.76197336000041,53088.99496248 2025-09-15,12:30:25.000,258,10981442,12485,0,1757939424,12608.722206979997,79.56557418000011,53089.02989808001 2025-09-15,12:30:26.000,258,10981444,12485,0,1757939425,12607.03139317,78.57164685000316,53089.19758896001 2025-09-15,12:30:27.000,258,10981446,12525,0,1757939426,12605.75149427,80.79212279999774,53089.33733136001 2025-09-15,12:30:28.000,258,10981464,12565,0,1757939427,12605.86601153999,84.70438994999859,53089.512009360005 2025-09-15,12:30:29.000,258,10981456,12405,0,1757939428,12605.89295678,89.21583315000316,53089.82642976 2025-09-15,12:30:30.000,258,10981468,12405,0,1757939429,12605.960319879996,90.08992527000373,53090.301553920006 2025-09-15,12:30:31.000,258,10981437,12685,0,1757939430,12607.06507471999,86.80503069000406,53090.734755360005 2025-09-15,12:30:32.000,258,10981435,12445,0,1757939431,12608.587480779992,84.175705200003,53091.43346736 2025-09-15,12:30:33.000,258,10981451,12525,0,1757939432,12609.51035525,83.717511750001,53092.02038544001 2025-09-15,12:30:34.000,258,10981457,12365,0,1757939433,12609.779807649997,86.10011769000266,53092.54441944 2025-09-15,12:30:35.000,258,10981427,12485,0,1757939434,12607.90037715999,87.40420674000052,53093.00556936001 2025-09-15,12:30:36.000,258,10981414,12525,0,1757939435,12605.475305559994,89.44845444000384,53093.57152608 2025-09-15,12:30:37.000,258,10981430,12525,0,1757939436,12604.377287029994,90.49172568000358,53093.969791920004 2025-09-15,12:30:38.000,258,10981403,12645,0,1757939437,12605.044181719997,93.05760900000314,53094.23530248 2025-09-15,12:30:39.000,258,10981438,12525,0,1757939438,12606.559851469989,91.45040736000374,53094.3121608 2025-09-15,12:30:40.000,258,10981454,12805,0,1757939439,12606.404916339998,85.43045033999806,53094.38901912 2025-09-15,12:30:41.000,258,10981457,12645,0,1757939440,12604.68715728999,81.51818319000449,53094.22831536001 2025-09-15,12:30:42.000,258,10981436,12525,0,1757939441,12604.040471529988,81.62392014000216,53093.83004952 2025-09-15,12:30:43.000,258,10981438,12525,0,1757939442,12605.104808509997,81.91293446999771,53093.27806704 2025-09-15,12:30:44.000,258,10981458,12445,0,1757939443,12606.223035969997,78.5645977200038,53092.69114896001 2025-09-15,12:30:45.000,258,10981457,12285,0,1757939444,12606.91013959,75.88592831999995,53092.03435968 2025-09-15,12:30:46.000,258,10981480,12285,0,1757939445,12605.394469839994,74.73692013000255,53091.34962192001 2025-09-15,12:30:47.000,258,10981447,12605,0,1757939446,12603.973108429993,76.63313610000478,53090.79763944001 2025-09-15,12:30:48.000,258,10981465,12365,0,1757939447,12602.814463109993,76.91510130000097,53090.60200008 2025-09-15,12:30:49.000,258,10981483,12725,0,1757939448,12601.022604649996,76.03396005000104,53090.53911600001 2025-09-15,12:30:50.000,258,10981502,12645,0,1757939449,12599.67534265,78.55754859000444,53090.615974320004 2025-09-15,12:30:51.000,258,10981462,12445,0,1757939450,12599.500198589994,77.35214736000489,53090.58802584001 2025-09-15,12:30:52.000,258,10981484,12285,0,1757939451,12598.994975339992,74.63823231000424,53090.5740516 2025-09-15,12:30:53.000,258,10981482,12445,0,1757939452,12598.058628249993,73.14381675000186,53090.53212888 2025-09-15,12:30:54.000,258,10981430,12485,0,1757939453,12595.384313180002,78.32492730000376,53090.47623192 2025-09-15,12:30:55.000,258,10981443,12285,0,1757939454,12590.763204519993,85.37405730000319,53090.3295024 2025-09-15,12:30:56.000,258,10981484,12285,0,1757939455,12586.835935789997,89.4555035700032,53090.280592560004 2025-09-15,12:30:57.000,258,10981479,12605,0,1757939456,12585.24616663,86.6217533099989,53090.37841224 2025-09-15,12:30:58.000,258,10981499,12605,0,1757939457,12585.670554160002,85.52913816000364,53090.5041804 2025-09-15,12:30:59.000,258,10981458,12365,0,1757939458,12586.896562579997,88.57436232000327,53090.66488416 2025-09-15,12:31:00.000,258,10981463,12365,0,1757939459,12586.970661990003,91.59843909000483,53090.804626560006 2025-09-15,12:31:01.000,258,10981424,12565,0,1757939460,12587.866591220001,94.10088024000288,53090.81161368 2025-09-15,12:31:02.000,258,10981434,12525,0,1757939461,12588.58064008,94.36874718000036,53090.5740516 2025-09-15,12:31:03.000,258,10981451,12565,0,1757939462,12589.97505624999,92.69105424000008,53090.14085016 2025-09-15,12:31:04.000,258,10981469,12525,0,1757939463,12592.629162389996,93.11400203999801,53089.68668736 2025-09-15,12:31:05.000,258,10981443,12645,0,1757939464,12595.97710846,92.83203684000182,53089.21855032001 2025-09-15,12:31:06.000,258,10981475,12605,0,1757939465,12596.798938279993,90.4423817700008,53088.69451632001 2025-09-15,12:31:07.000,258,10981506,12405,0,1757939466,12594.98013458,89.46960183000192,53088.31022472001 2025-09-15,12:31:08.000,258,10981455,12805,0,1757939467,12593.43751959,90.93582086999959,53087.884010400005 2025-09-15,12:31:09.000,258,10981472,12605,0,1757939468,12591.248218839995,90.01943397000286,53087.52766728 2025-09-15,12:31:10.000,258,10981467,12485,0,1757939469,12588.58064008,86.28339507000055,53087.220234 2025-09-15,12:31:11.000,258,10981464,12525,0,1757939470,12585.32700235,79.92507981000381,53086.7660712 2025-09-15,12:31:12.000,258,10981494,12685,0,1757939471,12581.211116939994,71.00793035999959,53086.158191760005 2025-09-15,12:31:13.000,258,10981445,12445,0,1757939472,12578.610901279993,64.11388122000062,53085.26384040001 2025-09-15,12:31:14.000,258,10981456,12245,0,1757939473,12577.60719109,63.035364330004086,53084.29961784 2025-09-15,12:31:15.000,258,10981487,12445,0,1757939474,12575.033920669994,66.01009719000285,53083.22360136 2025-09-15,12:31:16.000,258,10981451,12485,0,1757939475,12571.86785496999,72.51644418000069,53082.09168792 2025-09-15,12:31:17.000,258,10981468,12485,0,1757939476,12570.45322987,79.33295288999943,53081.106504 2025-09-15,12:31:18.000,258,10981438,12445,0,1757939477,12571.93521807,83.71046262000164,53080.51958592001 2025-09-15,12:31:19.000,258,10981450,12485,0,1757939478,12573.235325900001,86.3750337599995,53080.26106248001 2025-09-15,12:31:20.000,258,10981513,12565,0,1757939479,12575.18211948999,89.42730704999849,53080.42176624 2025-09-15,12:31:21.000,258,10981408,12285,0,1757939480,12577.243430349998,89.65287920999981,53080.78509648001 2025-09-15,12:31:22.000,258,10981496,12485,0,1757939481,12579.203696559991,88.04567757000041,53081.127465360005 2025-09-15,12:31:23.000,258,10981468,12285,0,1757939482,12579.991844829994,84.38012996999896,53081.35804032001 2025-09-15,12:31:24.000,258,10981464,12605,0,1757939483,12579.97837220999,81.58162535999872,53081.413937280005 2025-09-15,12:31:25.000,258,10981465,12565,0,1757939484,12579.870591249994,83.57652914999926,53081.33009184 2025-09-15,12:31:26.000,258,10981449,12565,0,1757939485,12579.466412649992,85.65602249999938,53081.30913048 2025-09-15,12:31:27.000,258,10981493,12285,0,1757939486,12578.698473309989,86.79093242999807,53081.462847120005 2025-09-15,12:31:28.000,258,10981479,12445,0,1757939487,12578.341448879997,82.77292832999956,53081.81220312 2025-09-15,12:31:29.000,258,10981461,12445,0,1757939488,12576.70452554999,76.9573960800044,53082.231430320004 2025-09-15,12:31:30.000,258,10981444,12565,0,1757939489,12575.3909451,73.89807365999877,53082.77642568001 2025-09-15,12:31:31.000,258,10981494,12765,0,1757939490,12574.609533139992,70.90924254000129,53083.23058848001 2025-09-15,12:31:32.000,258,10981507,12645,0,1757939491,12574.26598132999,67.22959668000112,53083.44020208 2025-09-15,12:31:33.000,258,10981481,12485,0,1757939492,12574.986766499998,61.829963100004534,53083.43321496 2025-09-15,12:31:34.000,258,10981432,12445,0,1757939493,12576.334028499994,55.47869696999987,53083.041936240006 2025-09-15,12:31:35.000,258,10981470,12605,0,1757939494,12576.185829679998,49.23316779000015,53082.36418560001 2025-09-15,12:31:36.000,258,10981467,12445,0,1757939495,12572.258560950002,48.394321320003655,53081.33707896001 2025-09-15,12:31:37.000,258,10981513,12725,0,1757939496,12567.226537379996,54.80198049000319,53080.42875336001 2025-09-15,12:31:38.000,258,10981470,12565,0,1757939497,12563.25885079,61.02636228000483,53079.70908000001 2025-09-15,12:31:39.000,258,10981473,12605,0,1757939498,12561.99916082,64.71305727000436,53079.34574976001 2025-09-15,12:31:40.000,258,10981485,12525,0,1757939499,12560.85398811999,63.817817759998434,53079.26190432 2025-09-15,12:31:41.000,258,10981502,12325,0,1757939500,12560.059103539992,59.95489452000038,53079.38068536 2025-09-15,12:31:42.000,258,10981475,12525,0,1757939501,12557.647504560002,56.973112530002254,53079.38068536 2025-09-15,12:31:43.000,258,10981457,12565,0,1757939502,12555.71418358999,56.19065910000063,53079.36671112 2025-09-15,12:31:44.000,258,10981387,12565,0,1757939503,12555.182015099992,57.8683520400009,53079.37369824001 2025-09-15,12:31:45.000,258,10981416,12365,0,1757939504,12556.232879459996,58.418184180001845,53079.38767248 2025-09-15,12:31:46.000,258,10981476,12485,0,1757939505,12558.11230994999,60.737347950002004,53079.52741488 2025-09-15,12:31:47.000,258,10981437,12525,0,1757939506,12559.688606489995,68.08254141000361,53079.7440156 2025-09-15,12:31:48.000,258,10981439,12445,0,1757939507,12563.831437139997,72.1216929000002,53080.08638448 2025-09-15,12:31:49.000,258,10981500,12285,0,1757939508,12567.549880259998,69.86597130000155,53080.32394656 2025-09-15,12:31:50.000,258,10981510,12645,0,1757939509,12569.25416669,64.76945030999923,53080.38683064 2025-09-15,12:31:51.000,258,10981478,12565,0,1757939510,12567.718288009994,60.87833055000374,53080.14228144001 2025-09-15,12:31:52.000,258,10981481,12365,0,1757939511,12565.852330139991,60.913576200000534,53079.62523456 2025-09-15,12:31:53.000,258,10981479,12525,0,1757939512,12563.25211447999,62.993069550000655,53078.92652256 2025-09-15,12:31:54.000,258,10981460,12405,0,1757939513,12561.709499489989,62.05553525999858,53078.00422272001 2025-09-15,12:31:55.000,258,10981463,12365,0,1757939514,12560.665371439994,60.66685665000114,53076.92820624001 2025-09-15,12:31:56.000,258,10981437,12285,0,1757939515,12559.109283829988,59.18653935000475,53075.85218976001 2025-09-15,12:31:57.000,258,10981489,12685,0,1757939516,12558.17293673999,62.67585870000039,53074.83905736 2025-09-15,12:31:58.000,258,10981442,12445,0,1757939517,12556.509068170002,70.54973691000487,53073.90977040001 2025-09-15,12:31:59.000,258,10981465,12525,0,1757939518,12557.108599759995,73.43283108000469,53073.25298112 2025-09-15,12:32:00.000,258,10981412,12685,0,1757939519,12557.762021829993,71.18415860999812,53072.83375392001 2025-09-15,12:32:01.000,258,10981454,12565,0,1757939520,12559.075602279998,67.4622179700018,53072.791831200004 2025-09-15,12:32:02.000,258,10981468,12645,0,1757939521,12559.75596958999,62.866185210004915,53072.85471528001 2025-09-15,12:32:03.000,258,10981469,12645,0,1757939522,12559.850277929996,60.36374405999959,53072.910612240004 2025-09-15,12:32:04.000,258,10981465,12565,0,1757939523,12558.40197128,62.72520261000318,53073.08529024 2025-09-15,12:32:05.000,258,10981426,12445,0,1757939524,12556.178988979991,69.90121694999834,53073.46958184 2025-09-15,12:32:06.000,258,10981468,12485,0,1757939525,12556.05773539999,79.45983723000245,53074.14034536 2025-09-15,12:32:07.000,258,10981463,12605,0,1757939526,12557.479096809991,83.25226916999964,53074.98578688001 2025-09-15,12:32:08.000,258,10981490,12645,0,1757939527,12559.284427889994,81.32785667999997,53075.99193216001 2025-09-15,12:32:09.000,258,10981490,12805,0,1757939528,12559.863750550001,77.49312995999935,53076.97012896 2025-09-15,12:32:10.000,258,10981473,12685,0,1757939529,12557.822648619993,77.93722515000263,53077.64089248 2025-09-15,12:32:11.000,258,10981477,12485,0,1757939530,12555.83543716999,79.62196722000226,53077.91339016001 2025-09-15,12:32:12.000,258,10981453,12645,0,1757939531,12554.59595612999,81.0599897400025,53077.892428800005 2025-09-15,12:32:13.000,258,10981469,12405,0,1757939532,12552.44033692999,82.40637357000378,53077.53608568 2025-09-15,12:32:14.000,258,10981470,12485,0,1757939533,12551.914904749989,83.63292219000141,53077.151794080004 2025-09-15,12:32:15.000,258,10981498,12285,0,1757939534,12553.713499519996,82.25834184000269,53076.74654112 2025-09-15,12:32:16.000,258,10981478,12525,0,1757939535,12555.646820489994,81.84949230000348,53076.34827528 2025-09-15,12:32:17.000,258,10981498,12485,0,1757939536,12555.040552589991,84.85947080999904,53076.06180336 2025-09-15,12:32:18.000,258,10981480,12605,0,1757939537,12555.653556799989,87.46764891000203,53075.7962928 2025-09-15,12:32:19.000,258,10981462,12685,0,1757939538,12557.28374382,86.21995289999904,53075.929048080005 2025-09-15,12:32:20.000,258,10981422,12445,0,1757939539,12558.469334379995,83.57652914999926,53076.17359728 2025-09-15,12:32:21.000,258,10981483,12405,0,1757939540,12558.098837329999,85.59962946000451,53076.57186312001 2025-09-15,12:32:22.000,258,10981458,12485,0,1757939541,12557.977583749998,87.78485976000229,53076.886283520005 2025-09-15,12:32:23.000,258,10981444,12405,0,1757939542,12558.27398138999,85.77585771000304,53076.97012896 2025-09-15,12:32:24.000,258,10981477,12405,0,1757939543,12558.37502603999,82.0750644600048,53077.07493576001 2025-09-15,12:32:25.000,258,10981451,12485,0,1757939544,12556.01731753999,79.59377070000482,53076.94916760001 2025-09-15,12:32:26.000,258,10981464,12525,0,1757939545,12553.107231619993,83.5342343700031,53076.8443608 2025-09-15,12:32:27.000,258,10981507,12245,0,1757939546,12551.544407699992,87.93289149000339,53076.718592640005 2025-09-15,12:32:28.000,258,10981539,12485,0,1757939547,12550.992030279995,88.83518013000139,53076.6347472 2025-09-15,12:32:29.000,258,10981502,12285,0,1757939548,12552.581799439991,88.21485668999958,53076.80243808 2025-09-15,12:32:30.000,258,10981513,12525,0,1757939549,12554.872144839996,87.29846979000286,53077.08192288 2025-09-15,12:32:31.000,258,10981495,12485,0,1757939550,12556.05773539999,85.18373078999866,53077.4732016 2025-09-15,12:32:32.000,258,10981479,12405,0,1757939551,12556.919983079999,81.31375842000125,53077.724737920005 2025-09-15,12:32:33.000,258,10981516,12485,0,1757939552,12555.84217348,77.90197949999856,53078.05313256001 2025-09-15,12:32:34.000,258,10981454,12365,0,1757939553,12555.586193699994,74.61003578999953,53078.311656 2025-09-15,12:32:35.000,258,10981482,12565,0,1757939554,12554.831726979995,72.63627939000435,53078.50729536001 2025-09-15,12:32:36.000,258,10981444,12565,0,1757939555,12555.89606395999,71.67054858000483,53078.88459984 2025-09-15,12:32:37.000,258,10981455,12485,0,1757939556,12557.694658729997,70.24662432000332,53079.331775520004 2025-09-15,12:32:38.000,258,10981444,12485,0,1757939557,12559.547143979995,68.55483312000433,53079.87677088001 2025-09-15,12:32:39.000,258,10981502,12485,0,1757939558,12560.476754759999,67.75828143000399,53080.505611680004 2025-09-15,12:32:40.000,258,10981462,12525,0,1757939559,12559.877223169991,68.86499483999796,53081.106504 2025-09-15,12:32:41.000,258,10981472,12485,0,1757939560,12559.041920729993,68.88614223000332,53081.64451224 2025-09-15,12:32:42.000,258,10981451,12445,0,1757939561,12558.105573639994,68.6112261599992,53082.14059776 2025-09-15,12:32:43.000,258,10981474,12805,0,1757939562,12558.947612390002,69.85892217000219,53082.76245144 2025-09-15,12:32:44.000,258,10981454,12285,0,1757939563,12561.271639339997,69.54171132000192,53083.37033088001 2025-09-15,12:32:45.000,258,10981452,12525,0,1757939564,12563.824700830002,69.49941653999849,53083.98519744 2025-09-15,12:32:46.000,258,10981439,12445,0,1757939565,12566.573115309999,70.56383517000359,53084.51621856 2025-09-15,12:32:47.000,258,10981487,12245,0,1757939566,12567.819332659994,74.63118318000488,53084.87256168 2025-09-15,12:32:48.000,258,10981518,12485,0,1757939567,12566.155464089992,83.04784440000367,53084.746793520004 2025-09-15,12:32:49.000,258,10981472,12485,0,1757939568,12564.464650279995,89.5541913900015,53084.530192800004 2025-09-15,12:32:50.000,258,10981461,12285,0,1757939569,12565.064181870002,91.94384646000253,53084.32756632 2025-09-15,12:32:51.000,258,10981495,12405,0,1757939570,12566.519224829994,93.3748198500034,53084.4603216 2025-09-15,12:32:52.000,258,10981457,12325,0,1757939571,12568.398655320001,93.55104810000194,53084.66993520001 2025-09-15,12:32:53.000,258,10981455,12405,0,1757939572,12568.870197019998,95.70103275000292,53084.73281928 2025-09-15,12:32:54.000,258,10981482,12365,0,1757939573,12569.038604769994,97.87921392000135,53084.73281928 2025-09-15,12:32:55.000,258,10981476,12565,0,1757939574,12569.974951859993,97.28003787000489,53084.62801248 2025-09-15,12:32:56.000,258,10981479,12565,0,1757939575,12572.238352020002,93.79071852000197,53084.37647616001 2025-09-15,12:32:57.000,258,10981449,12565,0,1757939576,12574.791413509993,92.23990992000472,53083.94327472 2025-09-15,12:32:58.000,258,10981522,12485,0,1757939577,12575.754705840001,96.54692834999878,53083.37033088001 2025-09-15,12:32:59.000,258,10981475,12525,0,1757939578,12576.044367169998,100.31821289999789,53082.48296664 2025-09-15,12:33:00.000,258,10981433,12445,0,1757939579,12576.40139159999,100.70591504999902,53081.57464104001 2025-09-15,12:33:01.000,258,10981489,12565,0,1757939580,12576.74494340999,99.15510645000177,53080.87592904 2025-09-15,12:33:02.000,258,10981449,12525,0,1757939581,12575.714287980001,95.4120184200001,53080.289010960005 2025-09-15,12:33:03.000,258,10981468,12285,0,1757939582,12574.899194469988,91.66893038999842,53079.96061632 2025-09-15,12:33:04.000,258,10981467,12245,0,1757939583,12574.501752179996,89.01845750999928,53079.855809520006 2025-09-15,12:33:05.000,258,10981498,12525,0,1757939584,12573.592350329993,90.02648310000222,53079.84882240001 2025-09-15,12:33:06.000,258,10981442,12685,0,1757939585,12573.457624130002,91.41516170999967,53079.9186936 2025-09-15,12:33:07.000,258,10981482,12365,0,1757939586,12573.302688999996,93.35367245999805,53080.023500400006 2025-09-15,12:33:08.000,258,10981388,12725,0,1757939587,12573.289216379992,93.3748198500034,53080.28202384001 2025-09-15,12:33:09.000,258,10981476,12605,0,1757939588,12572.426968699998,94.62956498999847,53080.4427276 2025-09-15,12:33:10.000,258,10981482,12405,0,1757939589,12573.578877710002,95.41906754999945,53080.6523412 2025-09-15,12:33:11.000,258,10981480,12645,0,1757939590,12575.256218899995,95.15824974000134,53080.861954800006 2025-09-15,12:33:12.000,258,10981443,12485,0,1757939591,12574.838567680003,94.35464892000164,53080.840993440004 2025-09-15,12:33:13.000,258,10981504,12485,0,1757939592,12573.430678889992,96.40594575000432,53080.88291616001 2025-09-15,12:33:14.000,258,10981470,12285,0,1757939593,12573.336370550001,97.63954350000131,53081.0366328 2025-09-15,12:33:15.000,258,10981452,12565,0,1757939594,12574.20535453999,96.81479529000353,53081.28816912001 2025-09-15,12:33:16.000,258,10981497,12325,0,1757939595,12576.030894549993,94.87628453999787,53081.83316448 2025-09-15,12:33:17.000,258,10981475,12645,0,1757939596,12578.139359579996,91.2107369400037,53082.42706968 2025-09-15,12:33:18.000,258,10981472,12725,0,1757939597,12578.685000689999,90.77369087999978,53082.96507792001 2025-09-15,12:33:19.000,258,10981491,12445,0,1757939598,12576.866196989991,91.05565608000325,53083.37033088001 2025-09-15,12:33:20.000,258,10981479,12725,0,1757939599,12576.286874329999,91.39401432000159,53083.70571264001 2025-09-15,12:33:21.000,258,10981502,12325,0,1757939600,12575.43136296,92.19056601000193,53084.1808368 2025-09-15,12:33:22.000,258,10981494,12525,0,1757939601,12575.808596319992,91.05565608000325,53084.80269048 2025-09-15,12:33:23.000,258,10981468,12485,0,1757939602,12576.367710049999,87.39715761000116,53085.43153128001 2025-09-15,12:33:24.000,258,10981467,12485,0,1757939603,12578.462702459998,85.12028862000443,53085.95556528 2025-09-15,12:33:25.000,258,10981483,12485,0,1757939604,12581.271743729994,85.37405730000319,53086.20011448001 2025-09-15,12:33:26.000,258,10981496,12365,0,1757939605,12581.817384839997,89.90664788999857,53086.256011440004 2025-09-15,12:33:27.000,258,10981442,12285,0,1757939606,12581.642240779991,95.77857318000315,53086.1372304 2025-09-15,12:33:28.000,258,10981469,12445,0,1757939607,12580.530749630001,99.0493695000041,53085.892681200006 2025-09-15,12:33:29.000,258,10981490,12285,0,1757939608,12579.14306976999,99.46526817000267,53085.73197744 2025-09-15,12:33:30.000,258,10981431,12485,0,1757939609,12578.624373899998,97.75232957999833,53085.6830676 2025-09-15,12:33:31.000,258,10981499,12445,0,1757939610,12577.997897069996,94.82694063000235,53085.773900160006 2025-09-15,12:33:32.000,258,10981438,12445,0,1757939611,12577.000923189997,90.51992220000102,53085.69005472 2025-09-15,12:33:33.000,258,10981441,12325,0,1757939612,12575.902904659997,85.50094163999893,53085.73896456 2025-09-15,12:33:34.000,258,10981470,12565,0,1757939613,12575.417890339995,81.33490580999933,53085.752938800004 2025-09-15,12:33:35.000,258,10981480,12645,0,1757939614,12576.54285410999,78.6985311899989,53085.69704184001 2025-09-15,12:33:36.000,258,10981474,12565,0,1757939615,12579.857118629989,78.05706035999901,53085.5433252 2025-09-15,12:33:37.000,258,10981389,12645,0,1757939616,12582.080100929998,78.59279424000124,53085.389608560006 2025-09-15,12:33:38.000,258,10981480,12565,0,1757939617,12583.130965290002,81.82834490999812,53085.221917680006 2025-09-15,12:33:39.000,258,10981456,12365,0,1757939618,12581.830857460001,85.59962946000451,53084.89352304 2025-09-15,12:33:40.000,258,10981479,12525,0,1757939619,12579.823437079998,86.88257112000429,53084.64198672001 2025-09-15,12:33:41.000,258,10981443,12445,0,1757939620,12578.86014474999,86.79093242999807,53084.62102536001 2025-09-15,12:33:42.000,258,10981445,12485,0,1757939621,12578.159568509996,90.12517092000053,53084.78871624001 2025-09-15,12:33:43.000,258,10981426,12405,0,1757939622,12578.806254269999,95.2287410400022,53085.11711088 2025-09-15,12:33:44.000,258,10981450,12565,0,1757939623,12579.00160725999,99.4441207800046,53085.52236384 2025-09-15,12:33:45.000,258,10981431,12405,0,1757939624,12577.78233514999,101.91131627999857,53085.88569408001 2025-09-15,12:33:46.000,258,10981432,12525,0,1757939625,12576.051103479993,101.953611060002,53086.060372080006 2025-09-15,12:33:47.000,258,10981437,12485,0,1757939626,12574.932876019993,101.0865680700008,53086.22107584001 2025-09-15,12:33:48.000,258,10981472,12485,0,1757939627,12576.32055587999,100.31116376999853,53086.48658640001 2025-09-15,12:33:49.000,258,10981403,12445,0,1757939628,12579.12286083999,99.83887205999781,53086.7660712 2025-09-15,12:33:50.000,258,10981399,12365,0,1757939629,12581.413206239995,100.05739508999977,53086.91280072 2025-09-15,12:33:51.000,258,10981449,12485,0,1757939630,12582.841303959991,100.40985159000411,53087.06651736001 2025-09-15,12:33:52.000,258,10981415,12405,0,1757939631,12583.312845660002,101.77033368000411,53087.115427200006 2025-09-15,12:33:53.000,258,10981381,12525,0,1757939632,12581.52098719999,105.79538691000198,53087.14337568 2025-09-15,12:33:54.000,258,10981392,12365,0,1757939633,12578.994870949995,108.89700411000376,53087.283118080006 2025-09-15,12:33:55.000,258,10981432,12525,0,1757939634,12576.280138019989,112.50615867000306,53087.68837104001 2025-09-15,12:33:56.000,258,10981402,12525,0,1757939635,12574.744259339997,114.09221292000439,53088.505864080005 2025-09-15,12:33:57.000,258,10981424,12805,0,1757939636,12575.000239119989,114.31073594999907,53089.41418968001 2025-09-15,12:33:58.000,258,10981453,12525,0,1757939637,12574.32660811999,116.05187106000085,53090.245656959996 2025-09-15,12:33:59.000,258,10981412,12485,0,1757939638,12572.487595489998,119.58348518999992,53090.77667808001 2025-09-15,12:34:00.000,258,10981410,12525,0,1757939639,12572.979346119995,122.77674108000065,53090.99327880001 2025-09-15,12:34:01.000,258,10981415,12365,0,1757939640,12575.28316413999,122.339695020004,53091.05616288 2025-09-15,12:34:02.000,258,10981358,12565,0,1757939641,12578.678264379989,120.78183729000011,53091.140008320006 2025-09-15,12:34:03.000,258,10981428,12445,0,1757939642,12580.510540700001,119.13234087000455,53091.37757040001 2025-09-15,12:34:04.000,258,10981397,12445,0,1757939643,12581.945374729992,119.18168478000007,53091.70596504 2025-09-15,12:34:05.000,258,10981436,12685,0,1757939644,12581.54793244,119.30151999000373,53092.01339832 2025-09-15,12:34:06.000,258,10981423,12605,0,1757939645,12578.718682239989,118.89267045000452,53092.13916648001 2025-09-15,12:34:07.000,258,10981441,12645,0,1757939646,12575.134965319994,117.99038180999923,53092.25794752 2025-09-15,12:34:08.000,258,10981465,12365,0,1757939647,12571.167278729998,118.25824875000399,53092.30685736001 2025-09-15,12:34:09.000,258,10981397,12565,0,1757939648,12569.025132149989,117.33481272000063,53092.50249672001 2025-09-15,12:34:10.000,258,10981469,12565,0,1757939649,12568.16962077999,115.34695805999945,53092.62127776001 2025-09-15,12:34:11.000,258,10981429,12325,0,1757939650,12568.560326760002,114.61384854000062,53092.68416184 2025-09-15,12:34:12.000,258,10981428,12445,0,1757939651,12569.32826609999,118.48382090999803,53092.59332928 2025-09-15,12:34:13.000,258,10981403,12565,0,1757939652,12568.472754729992,121.97314026000095,53092.27192176 2025-09-15,12:34:14.000,258,10981408,12445,0,1757939653,12565.091127109998,123.79886493000231,53091.78282336001 2025-09-15,12:34:15.000,258,10981401,12645,0,1757939654,12562.07326022999,124.43328663000284,53091.405518880005 2025-09-15,12:34:16.000,258,10981423,12365,0,1757939655,12559.998476749992,123.8341105799991,53091.11205984001 2025-09-15,12:34:17.000,258,10981420,12365,0,1757939656,12559.54040767,120.95101640999928,53090.88148488 2025-09-15,12:34:18.000,258,10981439,12445,0,1757939657,12559.39894516,117.36300923999806,53090.636935680006 2025-09-15,12:34:19.000,258,10981408,12605,0,1757939658,12560.220774979993,114.5997502800019,53090.62296144 2025-09-15,12:34:20.000,258,10981440,12445,0,1757939659,12561.83748938,112.39337258999876,53090.65090992 2025-09-15,12:34:21.000,258,10981417,12605,0,1757939660,12563.23190554999,110.17994577000354,53090.79065232 2025-09-15,12:34:22.000,258,10981459,12445,0,1757939661,12562.322503700001,109.84863666000456,53091.084111359996 2025-09-15,12:34:23.000,258,10981459,12725,0,1757939662,12560.827042879995,108.75602151000203,53091.454428720004 2025-09-15,12:34:24.000,258,10981417,12485,0,1757939663,12559.931113649996,107.30390073000308,53091.87365592 2025-09-15,12:34:25.000,258,10981425,12525,0,1757939664,12560.86072443,104.91424566000205,53092.292883120004 2025-09-15,12:34:26.000,258,10981458,12485,0,1757939665,12562.288822149996,102.26377278000291,53092.795955760004 2025-09-15,12:34:27.000,258,10981451,12565,0,1757939666,12562.996134699999,98.51363562000188,53093.2640928 2025-09-15,12:34:28.000,258,10981474,12405,0,1757939667,12563.144333519995,95.44726407000417,53093.585500320005 2025-09-15,12:34:29.000,258,10981430,12445,0,1757939668,12564.040262749993,93.93875025000307,53093.90690784 2025-09-15,12:34:30.000,258,10981469,12645,0,1757939669,12565.037236629993,92.86023335999926,53094.0676116 2025-09-15,12:34:31.000,258,10981436,12565,0,1757939670,12566.525961139989,93.46645854000235,53094.186392640004 2025-09-15,12:34:32.000,258,10981421,12525,0,1757939671,12566.78867722999,94.03038894000201,53094.27023808 2025-09-15,12:34:33.000,258,10981487,12405,0,1757939672,12566.573115309999,93.21973899000295,53094.354083520004 2025-09-15,12:34:34.000,258,10981445,12685,0,1757939673,12566.525961139989,91.73237255999993,53094.43094184 2025-09-15,12:34:35.000,258,10981435,12405,0,1757939674,12566.68763257999,90.23795700000483,53094.63356832001 2025-09-15,12:34:36.000,258,10981437,12605,0,1757939675,12567.981004099995,92.40908904000389,53095.03882128001 2025-09-15,12:34:37.000,258,10981402,12485,0,1757939676,12567.233273689992,97.07561310000165,53095.28337048001 2025-09-15,12:34:38.000,258,10981467,12805,0,1757939677,12566.195881949992,98.85904298999958,53095.430100000005 2025-09-15,12:34:39.000,258,10981442,12285,0,1757939678,12565.993792649992,98.88723951000429,53095.44407424 2025-09-15,12:34:40.000,258,10981460,12685,0,1757939679,12565.171962829998,97.04741658000421,53095.5349068 2025-09-15,12:34:41.000,258,10981459,12565,0,1757939680,12563.44073116,96.87823745999776,53095.40215152001 2025-09-15,12:34:42.000,258,10981459,12525,0,1757939681,12561.568036979988,94.9185793200013,53095.12266672 2025-09-15,12:34:43.000,258,10981437,12405,0,1757939682,12560.416127969998,92.98006857000291,53094.89209176 2025-09-15,12:34:44.000,258,10981489,12645,0,1757939683,12561.696026869999,92.88138075000461,53094.73138800001 2025-09-15,12:34:45.000,258,10981466,12485,0,1757939684,12563.629347839997,93.71317809000175,53094.64754256 2025-09-15,12:34:46.000,258,10981454,12765,0,1757939685,12565.225853309988,93.01531421999971,53094.77331072 2025-09-15,12:34:47.000,258,10981457,12525,0,1757939686,12566.984030219995,91.21778607000306,53095.05978264 2025-09-15,12:34:48.000,258,10981420,12405,0,1757939687,12569.058813699994,89.1453418500023,53095.56984240001 2025-09-15,12:34:49.000,258,10981468,12125,0,1757939688,12572.130571059992,88.82813100000203,53096.18470896 2025-09-15,12:34:50.000,258,10981463,12565,0,1757939689,12574.468070629991,90.18861309000204,53096.84848536 2025-09-15,12:34:51.000,258,10981430,12565,0,1757939690,12575.10128376999,92.83203684000182,53097.58213296001 2025-09-15,12:34:52.000,258,10981388,12285,0,1757939691,12573.787703319998,94.65071238000382,53098.09917984 2025-09-15,12:34:53.000,258,10981485,12285,0,1757939692,12571.800491869995,93.39596724000148,53098.51141992001 2025-09-15,12:34:54.000,258,10981406,12485,0,1757939693,12570.39260308,91.81696211999952,53099.14026072001 2025-09-15,12:34:55.000,258,10981451,12405,0,1757939694,12568.910614879998,93.19154246999824,53099.790062880005 2025-09-15,12:34:56.000,258,10981425,12405,0,1757939695,12567.064865939996,98.10478608000267,53100.321084 2025-09-15,12:34:57.000,258,10981403,12525,0,1757939696,12566.040946820001,103.69474617000378,53100.796208160005 2025-09-15,12:34:58.000,258,10981457,12445,0,1757939697,12565.46836046999,106.48620165000466,53101.2643452 2025-09-15,12:34:59.000,258,10981457,12365,0,1757939698,12564.794729469992,107.55062028000248,53101.851263280005 2025-09-15,12:35:00.000,258,10981399,12205,0,1757939699,12563.844909760002,106.28177688000142,53102.34734880001 2025-09-15,12:35:01.000,258,10981431,12485,0,1757939700,12563.541775810001,102.72196623000491,53102.808498720005 2025-09-15,12:35:02.000,258,10981422,12285,0,1757939701,12564.626321719996,100.01510031000362,53102.976189600005 2025-09-15,12:35:03.000,258,10981465,12445,0,1757939702,12566.269981359997,100.4803428899977,53102.84343432 2025-09-15,12:35:04.000,258,10981462,12405,0,1757939703,12566.330608149998,103.0391770799979,53102.72465328 2025-09-15,12:35:05.000,258,10981414,12485,0,1757939704,12566.903194499995,104.56178915999772,53102.522026800005 2025-09-15,12:35:06.000,258,10981443,12485,0,1757939705,12567.617243359993,105.83768168999813,53102.5569624 2025-09-15,12:35:07.000,258,10981426,12445,0,1757939706,12567.125492729996,105.0693265200025,53102.67574344 2025-09-15,12:35:08.000,258,10981419,12565,0,1757939707,12568.12920291999,103.8075322500008,53102.72465328 2025-09-15,12:35:09.000,258,10981447,12565,0,1757939708,12569.28784823999,102.84180144000129,53102.703691919996 2025-09-15,12:35:10.000,258,10981388,12285,0,1757939709,12570.50712034999,102.10869192000246,53102.6967048 2025-09-15,12:35:11.000,258,10981407,12525,0,1757939710,12570.069260199998,101.3967297900017,53102.689717680005 2025-09-15,12:35:12.000,258,10981429,12525,0,1757939711,12569.29458455,101.59410542999831,53102.57792376 2025-09-15,12:35:13.000,258,10981426,12405,0,1757939712,12569.732444699992,102.82065405000321,53102.52901392 2025-09-15,12:35:14.000,258,10981405,12365,0,1757939713,12569.31479348,104.547690899999,53102.640807840005 2025-09-15,12:35:15.000,258,10981404,12645,0,1757939714,12569.685290529997,110.03191404000245,53102.808498720005 2025-09-15,12:35:16.000,258,10981379,12565,0,1757939715,12570.55427452,114.08516378999775,53102.89234416 2025-09-15,12:35:17.000,258,10981378,12205,0,1757939716,12570.45322987,118.08906963000481,53102.84343432 2025-09-15,12:35:18.000,258,10981423,12605,0,1757939717,12569.678554220001,119.49184650000097,53102.68273056001 2025-09-15,12:35:19.000,258,10981352,12845,0,1757939718,12569.159858349994,120.26725080000324,53102.473116960005 2025-09-15,12:35:20.000,258,10981407,12525,0,1757939719,12567.698079079993,118.18775745000312,53102.186645040005 2025-09-15,12:35:21.000,258,10981390,12565,0,1757939720,12566.269981359997,113.46484035000321,53101.84427616001 2025-09-15,12:35:22.000,258,10981462,12445,0,1757939721,12566.79541354,110.38437053999951,53101.466971680005 2025-09-15,12:35:23.000,258,10981392,12405,0,1757939722,12567.192855829991,107.11357421999855,53101.180499760005 2025-09-15,12:35:24.000,258,10981409,12445,0,1757939723,12566.674159959999,104.27277483000216,53100.914989200006 2025-09-15,12:35:25.000,258,10981443,12325,0,1757939724,12566.020737890001,102.42590277000272,53100.7053756 2025-09-15,12:35:26.000,258,10981430,12525,0,1757939725,12564.666739579996,101.31214023000211,53100.54467184 2025-09-15,12:35:27.000,258,10981409,12605,0,1757939726,12562.652582889998,100.55083418999857,53100.32807112 2025-09-15,12:35:28.000,258,10981406,12685,0,1757939727,12561.736444729999,98.2457686800044,53100.31409688001 2025-09-15,12:35:29.000,258,10981386,12485,0,1757939728,12562.881617429994,95.56005015000119,53100.495762 2025-09-15,12:35:30.000,258,10981417,12485,0,1757939729,12564.57916755,95.78562231000251,53100.747298320006 2025-09-15,12:35:31.000,258,10981427,12485,0,1757939730,12565.81191227999,96.95577788999799,53100.95691192001 2025-09-15,12:35:32.000,258,10981436,12405,0,1757939731,12567.603770739988,98.23871954999777,53101.22242248001 2025-09-15,12:35:33.000,258,10981413,12485,0,1757939732,12569.820016730002,100.75525896000181,53101.42504896 2025-09-15,12:35:34.000,258,10981425,12365,0,1757939733,12571.106651939997,102.12279018000118,53101.72549512001 2025-09-15,12:35:35.000,258,10981435,12525,0,1757939734,12572.184461539997,102.05229888000031,53102.06087688001 2025-09-15,12:35:36.000,258,10981419,12605,0,1757939735,12572.669475859999,102.40475538000464,53102.570936640004 2025-09-15,12:35:37.000,258,10981403,12565,0,1757939736,12574.16493667999,102.28492017000099,53103.19977744 2025-09-15,12:35:38.000,258,10981425,12325,0,1757939737,12575.3909451,102.19328148000204,53103.989322 2025-09-15,12:35:39.000,258,10981406,12605,0,1757939738,12577.263639279998,101.22050154000317,53104.8976476 2025-09-15,12:35:40.000,258,10981407,12965,0,1757939739,12578.745627479999,100.36050768000132,53105.924754240004 2025-09-15,12:35:41.000,258,10981452,12405,0,1757939740,12578.287558399992,101.74918628999876,53106.812118480004 2025-09-15,12:35:42.000,258,10981434,12365,0,1757939741,12576.091521339993,102.15803582999797,53107.54576608001 2025-09-15,12:35:43.000,258,10981362,12405,0,1757939742,12574.367025979991,103.02507881999918,53108.174606880006 2025-09-15,12:35:44.000,258,10981417,12525,0,1757939743,12573.90222058999,103.24360185000114,53108.66370528 2025-09-15,12:35:45.000,258,10981374,12565,0,1757939744,12572.460650249988,102.2003306100014,53108.9501772 2025-09-15,12:35:46.000,258,10981400,12605,0,1757939745,12570.224195329989,98.71101125999849,53109.09690672 2025-09-15,12:35:47.000,258,10981428,12605,0,1757939746,12569.47646492,97.30118526000297,53109.12485520001 2025-09-15,12:35:48.000,258,10981414,12445,0,1757939747,12568.816306539993,98.27396520000184,53109.0200484 2025-09-15,12:35:49.000,258,10981463,12285,0,1757939748,12566.559642689994,100.3816550699994,53108.78248632 2025-09-15,12:35:50.000,258,10981395,12485,0,1757939749,12563.4003133,102.5457379799991,53108.40518184 2025-09-15,12:35:51.000,258,10981435,12485,0,1757939750,12561.076286349991,104.83670523000183,53107.78332816001 2025-09-15,12:35:52.000,258,10981425,12485,0,1757939751,12560.53064523999,107.11357421999855,53106.96583512 2025-09-15,12:35:53.000,258,10981428,12525,0,1757939752,12560.79336132999,108.84766020000097,53106.00859968 2025-09-15,12:35:54.000,258,10981438,12285,0,1757939753,12560.436336899998,109.89798057000007,53105.07931272001 2025-09-15,12:35:55.000,258,10981418,12605,0,1757939754,12559.446099329994,112.40747085000476,53104.25483256 2025-09-15,12:35:56.000,258,10981439,12325,0,1757939755,12558.47607068999,114.46581680999952,53103.49323648 2025-09-15,12:35:57.000,258,10981425,12445,0,1757939756,12558.078628399999,114.31073594999907,53102.89933128001 2025-09-15,12:35:58.000,258,10981447,12445,0,1757939757,12557.869802789988,111.31485570000223,53102.424207120006 2025-09-15,12:35:59.000,258,10981416,12405,0,1757939758,12558.25377245999,108.00881373000448,53102.21459352 2025-09-15,12:36:00.000,258,10981475,12645,0,1757939759,12558.125782569994,106.52849643000081,53102.137735200005 2025-09-15,12:36:01.000,258,10981389,12445,0,1757939760,12558.29419031999,107.1065250899992,53102.09581248 2025-09-15,12:36:02.000,258,10981402,12445,0,1757939761,12559.109283829988,108.37536849000026,53102.15170944 2025-09-15,12:36:03.000,258,10981399,12365,0,1757939762,12561.237957789992,109.65126102000067,53102.15869656001 2025-09-15,12:36:04.000,258,10981415,12405,0,1757939763,12563.703447250002,108.90405324000312,53102.16568368 2025-09-15,12:36:05.000,258,10981415,12605,0,1757939764,12564.33666039,106.73997033000342,53102.04690264 2025-09-15,12:36:06.000,258,10981418,12285,0,1757939765,12563.689974629997,104.0542518000002,53102.05388976 2025-09-15,12:36:07.000,258,10981418,12485,0,1757939766,12563.17127875999,103.86392529000295,53102.088825360006 2025-09-15,12:36:08.000,258,10981427,12365,0,1757939767,12563.285796029995,106.9725916200041,53102.22856776001 2025-09-15,12:36:09.000,258,10981421,12445,0,1757939768,12564.134571089999,109.51027841999894,53102.36132304 2025-09-15,12:36:10.000,258,10981416,12485,0,1757939769,12564.32992407999,112.40042171999812,53102.43119424 2025-09-15,12:36:11.000,258,10981421,12365,0,1757939770,12563.285796029995,114.9451576499996,53102.34036168 2025-09-15,12:36:12.000,258,10981406,12485,0,1757939771,12562.086732849995,118.13841354000033,53102.088825360006 2025-09-15,12:36:13.000,258,10981417,12525,0,1757939772,12562.03957868,121.88855070000136,53101.921134480006 2025-09-15,12:36:14.000,258,10981423,12645,0,1757939773,12562.955716839999,124.62361314000009,53101.76741784 2025-09-15,12:36:15.000,258,10981455,12485,0,1757939774,12563.245378169995,126.59736954000255,53101.52286864 2025-09-15,12:36:16.000,258,10981433,12645,0,1757939775,12561.844225689994,128.79669809999905,53101.30626792 2025-09-15,12:36:17.000,258,10981425,12445,0,1757939776,12559.890695789996,128.0142446700047,53101.04075736 2025-09-15,12:36:18.000,258,10981397,12605,0,1757939777,12558.54343379,129.2619406800004,53100.914989200006 2025-09-15,12:36:19.000,258,10981445,12365,0,1757939778,12558.900458219992,132.58208091000415,53100.86607936001 2025-09-15,12:36:20.000,258,10981437,12445,0,1757939779,12560.496963689999,135.93041765999806,53100.8800536 2025-09-15,12:36:21.000,258,10981438,12605,0,1757939780,12562.814254329998,139.19416484999965,53100.86607936001 2025-09-15,12:36:22.000,258,10981402,12445,0,1757939781,12564.505068139995,141.22431429000426,53100.83114376 2025-09-15,12:36:23.000,258,10981429,12365,0,1757939782,12566.276717669993,141.59086905000004,53100.62153016001 2025-09-15,12:36:24.000,258,10981438,12485,0,1757939783,12567.489253469997,144.68543712000246,53100.40492944001 2025-09-15,12:36:25.000,258,10981431,12605,0,1757939784,12568.01468565,146.92001133000304,53100.16038024 2025-09-15,12:36:26.000,258,10981470,12445,0,1757939785,12567.873223139999,147.16673088000243,53099.720191680004 2025-09-15,12:36:27.000,258,10981425,12365,0,1757939786,12567.731760629998,145.50313620000088,53099.28000312001 2025-09-15,12:36:28.000,258,10981404,12405,0,1757939787,12568.10899398999,144.3188823599994,53098.81186608 2025-09-15,12:36:29.000,258,10981394,12485,0,1757939788,12569.523619089996,144.861665370001,53098.27385784001 2025-09-15,12:36:30.000,258,10981430,12645,0,1757939789,12572.231615709992,142.97954766000476,53097.79873368001 2025-09-15,12:36:31.000,258,10981463,12565,0,1757939790,12575.12149269999,138.75006966000365,53097.41444208001 2025-09-15,12:36:32.000,258,10981456,12485,0,1757939791,12577.94400658999,133.7240399700022,53096.8973952 2025-09-15,12:36:33.000,258,10981447,12565,0,1757939792,12579.02181618999,129.07866330000252,53096.506116480006 2025-09-15,12:36:34.000,258,10981403,12485,0,1757939793,12579.372104310001,128.35260291000304,53096.25458016 2025-09-15,12:36:35.000,258,10981477,12605,0,1757939794,12579.803228149998,128.66276463000395,53096.20567032 2025-09-15,12:36:36.000,258,10981417,12445,0,1757939795,12579.21043287,129.00817200000165,53096.25458016 2025-09-15,12:36:37.000,258,10981474,12605,0,1757939796,12577.256902970003,128.90948418000335,53096.39432256 2025-09-15,12:36:38.000,258,10981417,12445,0,1757939797,12574.636478380002,128.38079943000048,53096.603936160005 2025-09-15,12:36:39.000,258,10981460,12765,0,1757939798,12573.464360439997,129.51570935999916,53096.95329216 2025-09-15,12:36:40.000,258,10981471,12205,0,1757939799,12573.754021769993,129.0011228700023,53097.67296552001 2025-09-15,12:36:41.000,258,10981457,12445,0,1757939800,12574.04368309999,127.27408601999923,53098.58129112 2025-09-15,12:36:42.000,258,10981407,12405,0,1757939801,12574.12451881999,126.42114129000402,53099.51057808 2025-09-15,12:36:43.000,258,10981414,12645,0,1757939802,12574.555642660001,126.20261826000205,53100.64947864001 2025-09-15,12:36:44.000,258,10981456,12645,0,1757939803,12574.710577789992,125.35672265999892,53101.74645648001 2025-09-15,12:36:45.000,258,10981421,12645,0,1757939804,12573.652977119993,125.57524569000088,53103.074009280004 2025-09-15,12:36:46.000,258,10981401,12605,0,1757939805,12573.13428125,124.79279225999926,53104.45745904001 2025-09-15,12:36:47.000,258,10981423,12525,0,1757939806,12573.578877710002,122.91772368000238,53106.03654816001 2025-09-15,12:36:48.000,258,10981415,12645,0,1757939807,12574.865512919998,122.15641763999884,53107.65756 2025-09-15,12:36:49.000,258,10981398,12685,0,1757939808,12576.32055587999,124.14427230000001,53109.41132712 2025-09-15,12:36:50.000,258,10981445,12445,0,1757939809,12576.717998169996,126.294256950001,53111.26291392001 2025-09-15,12:36:51.000,258,10981458,12405,0,1757939810,12575.923113589997,128.3596520400024,53113.2123204 2025-09-15,12:36:52.000,258,10981391,12525,0,1757939811,12574.596060520002,130.1148854100029,53114.980061760005 2025-09-15,12:36:53.000,258,10981438,12605,0,1757939812,12574.407443839991,129.2478424200017,53116.66395768 2025-09-15,12:36:54.000,258,10981416,12405,0,1757939813,12573.760758079989,126.39999389999866,53118.284969520006 2025-09-15,12:36:55.000,258,10981411,12365,0,1757939814,12572.979346119995,125.62458960000367,53119.961878320006 2025-09-15,12:36:56.000,258,10981450,12525,0,1757939815,12573.147753869991,125.37082091999764,53121.55494168 2025-09-15,12:36:57.000,258,10981449,12565,0,1757939816,12574.279453949996,124.35574620000261,53123.05018536001 2025-09-15,12:36:58.000,258,10981436,12365,0,1757939817,12575.276427829995,123.10100106000027,53124.46158360001 2025-09-15,12:36:59.000,258,10981445,12525,0,1757939818,12575.977004070002,121.43035724999936,53125.83804624 2025-09-15,12:37:00.000,258,10981405,12525,0,1757939819,12576.226247539998,119.49889563000033,53127.06777936 2025-09-15,12:37:01.000,258,10981450,12525,0,1757939820,12576.58327196999,118.15251179999905,53128.22065416001 2025-09-15,12:37:02.000,258,10981421,12565,0,1757939821,12577.458992269989,115.57957935000013,53129.331606240004 2025-09-15,12:37:03.000,258,10981412,12605,0,1757939822,12578.327976259992,112.75287822000246,53130.26788032 2025-09-15,12:37:04.000,258,10981434,12525,0,1757939823,12577.96421551999,112.33697955000389,53131.09236048 2025-09-15,12:37:05.000,258,10981450,12525,0,1757939824,12577.007659499992,112.92205734000163,53131.64434296 2025-09-15,12:37:06.000,258,10981478,12405,0,1757939825,12576.253192779994,114.12745857000118,53132.18933832 2025-09-15,12:37:07.000,258,10981473,12445,0,1757939826,12576.165620749998,116.07301844999893,53132.82516624001 2025-09-15,12:37:08.000,258,10981457,12525,0,1757939827,12577.000923189997,118.47677177999867,53133.50291688 2025-09-15,12:37:09.000,258,10981407,12365,0,1757939828,12579.217169179996,119.62577997000335,53134.30643568001 2025-09-15,12:37:10.000,258,10981440,12605,0,1757939829,12581.66918602,120.52806861000136,53135.19379992001 2025-09-15,12:37:11.000,258,10981496,12445,0,1757939830,12582.443861669999,120.521019480002,53136.14404824 2025-09-15,12:37:12.000,258,10981424,12285,0,1757939831,12581.372788379995,121.7687154899977,53137.08730944001 2025-09-15,12:37:13.000,258,10981412,12365,0,1757939832,12579.675238260003,124.31345141999918,53137.84890552 2025-09-15,12:37:14.000,258,10981414,12365,0,1757939833,12580.335396639995,126.49163259000488,53138.70832128 2025-09-15,12:37:15.000,258,10981419,12405,0,1757939834,12582.450597979994,128.30325900000025,53139.43498176001 2025-09-15,12:37:16.000,258,10981448,12405,0,1757939835,12584.255929059997,128.61342072000116,53140.16862936 2025-09-15,12:37:17.000,258,10981486,12325,0,1757939836,12584.848724339994,129.4099724100015,53140.62279216 2025-09-15,12:37:18.000,258,10981465,12325,0,1757939837,12584.89587850999,131.75028356999974,53141.11189056001 2025-09-15,12:37:19.000,258,10981459,12485,0,1757939838,12585.414574379996,134.4430512300023,53141.67784728 2025-09-15,12:37:20.000,258,10981451,12525,0,1757939839,12586.519329219991,134.95058858999982,53142.13899720001 2025-09-15,12:37:21.000,258,10981443,12485,0,1757939840,12588.196670409998,133.18830608999997,53142.42546912 2025-09-15,12:37:22.000,258,10981491,12445,0,1757939841,12589.806648499994,133.44912389999809,53142.51630168 2025-09-15,12:37:23.000,258,10981463,12605,0,1757939842,12590.567851530002,137.5940123399996,53142.341623680004 2025-09-15,12:37:24.000,258,10981464,12605,0,1757939843,12592.164356999994,142.07725901999947,53142.05515176 2025-09-15,12:37:25.000,258,10981472,12445,0,1757939844,12594.6567917,145.57362750000175,53141.957332080005 2025-09-15,12:37:26.000,258,10981419,12365,0,1757939845,12596.697893629993,146.47591613999975,53142.0341904 2025-09-15,12:37:27.000,258,10981441,12445,0,1757939846,12598.563851499996,144.67133886000374,53142.13899720001 2025-09-15,12:37:28.000,258,10981445,12685,0,1757939847,12600.73294332,141.7248025200024,53142.35559792001 2025-09-15,12:37:29.000,258,10981467,12445,0,1757939848,12602.181249969995,140.3361239099977,53142.80976072001 2025-09-15,12:37:30.000,258,10981458,12365,0,1757939849,12604.39075965,140.38546782000049,53143.417640160005 2025-09-15,12:37:31.000,258,10981435,12205,0,1757939850,12605.93337464,139.50432657000056,53144.374875600006 2025-09-15,12:37:32.000,258,10981436,12525,0,1757939851,12606.209563349992,137.53761930000474,53145.33211104001 2025-09-15,12:37:33.000,258,10981453,12565,0,1757939852,12604.249297139999,136.91024673000356,53146.17056544001 2025-09-15,12:37:34.000,258,10981411,12605,0,1757939853,12601.851170779999,136.89614847000485,53147.07889104001 2025-09-15,12:37:35.000,258,10981400,12565,0,1757939854,12601.366156459997,136.50139719000435,53148.08503632001 2025-09-15,12:37:36.000,258,10981471,12605,0,1757939855,12602.881826209989,135.5920594199997,53148.87458088001 2025-09-15,12:37:37.000,258,10981448,12485,0,1757939856,12603.46788517999,133.00502871000208,53149.65713832 2025-09-15,12:37:38.000,258,10981453,12485,0,1757939857,12603.528511969991,131.38372881000396,53150.28597912001 2025-09-15,12:37:39.000,258,10981435,12725,0,1757939858,12605.313634119993,131.0806162200024,53151.17334336001 2025-09-15,12:37:40.000,258,10981440,12405,0,1757939859,12607.556825350002,131.18635317000007,53152.1655144 2025-09-15,12:37:41.000,258,10981442,12565,0,1757939860,12608.21024742,131.623399230004,53153.18563392001 2025-09-15,12:37:42.000,258,10981443,12365,0,1757939861,12607.974476569994,133.12486391999846,53153.912294400005 2025-09-15,12:37:43.000,258,10981477,12365,0,1757939862,12608.681789119997,133.25174826000148,53154.45030264 2025-09-15,12:37:44.000,258,10981437,12365,0,1757939863,12610.776781529996,134.39370731999952,53155.09311768 2025-09-15,12:37:45.000,258,10981419,12565,0,1757939864,12613.033445379995,133.80158040000242,53155.78484256 2025-09-15,12:37:46.000,258,10981472,12525,0,1757939865,12615.47872590999,133.2799447799989,53156.48355456 2025-09-15,12:37:47.000,258,10981455,12725,0,1757939866,12618.281030869992,133.0191269700008,53157.0564984 2025-09-15,12:37:48.000,258,10981468,12485,0,1757939867,12619.843854789993,131.9053644300002,53157.615467999996 2025-09-15,12:37:49.000,258,10981448,12365,0,1757939868,12619.466621430001,130.93258449000132,53158.321167120004 2025-09-15,12:37:50.000,258,10981429,12565,0,1757939869,12617.311002230002,129.98095194000052,53159.01987912 2025-09-15,12:37:51.000,258,10981473,12605,0,1757939870,12615.869431890002,129.30423546000384,53159.75352672001 2025-09-15,12:37:52.000,258,10981494,12525,0,1757939871,12617.007868280001,128.68391202000203,53160.738710640006 2025-09-15,12:37:53.000,258,10981483,12485,0,1757939872,12619.08265176,129.08571243000188,53161.77979152 2025-09-15,12:37:54.000,258,10981437,12565,0,1757939873,12621.042917969993,129.53685675000452,53162.98856328001 2025-09-15,12:37:55.000,258,10981471,12485,0,1757939874,12623.104228830001,131.1017636100005,53164.12047672 2025-09-15,12:37:56.000,258,10981454,12565,0,1757939875,12625.17901231,130.63652102999913,53165.3711712 2025-09-15,12:37:57.000,258,10981435,12245,0,1757939876,12627.112333279998,129.54390588000388,53166.943273200006 2025-09-15,12:37:58.000,258,10981473,12365,0,1757939877,12628.91092804999,129.0011228700023,53168.81582136 2025-09-15,12:37:59.000,258,10981444,12285,0,1757939878,12630.817303779993,128.43719247000263,53170.87003464001 2025-09-15,12:38:00.000,258,10981420,12325,0,1757939879,12631.942267549988,127.57719861000078,53172.7775184 2025-09-15,12:38:01.000,258,10981439,12485,0,1757939880,12633.868852209991,125.84311262999836,53174.62910520001 2025-09-15,12:38:02.000,258,10981481,12765,0,1757939881,12635.748282699999,125.44836134999787,53176.131336 2025-09-15,12:38:03.000,258,10981459,12365,0,1757939882,12636.981027429989,126.18147087000398,53177.50081152001 2025-09-15,12:38:04.000,258,10981433,12485,0,1757939883,12636.280451189996,127.57014948000142,53178.70259616001 2025-09-15,12:38:05.000,258,10981433,12405,0,1757939884,12634.609846309999,128.28211161000218,53179.7646384 2025-09-15,12:38:06.000,258,10981451,12485,0,1757939885,12631.302318099995,126.31540433999908,53180.6380284 2025-09-15,12:38:07.000,258,10981476,12325,0,1757939886,12627.63102914999,123.00936237000133,53181.49045704 2025-09-15,12:38:08.000,258,10981439,12565,0,1757939887,12625.913270099998,121.86035418000392,53182.30795008 2025-09-15,12:38:09.000,258,10981460,12325,0,1757939888,12626.10862308999,123.3900153900031,53183.10448176 2025-09-15,12:38:10.000,258,10981433,12445,0,1757939889,12628.068889299997,124.46853227999964,53183.79620664 2025-09-15,12:38:11.000,258,10981482,12565,0,1757939890,12629.086072109996,126.294256950001,53184.313253520006 2025-09-15,12:38:12.000,258,10981424,12485,0,1757939891,12628.540430999994,128.69801028000074,53184.767416320006 2025-09-15,12:38:13.000,258,10981414,12445,0,1757939892,12626.775517779992,132.23667353999917,53185.00497840001 2025-09-15,12:38:14.000,258,10981443,12525,0,1757939893,12623.75091458999,133.6394504100026,53185.081836720005 2025-09-15,12:38:15.000,258,10981457,12285,0,1757939894,12620.759992949992,134.47124774999975,53185.13773368 2025-09-15,12:38:16.000,258,10981453,12565,0,1757939895,12618.072205259996,136.12779330000194,53185.09581096001 2025-09-15,12:38:17.000,258,10981469,12365,0,1757939896,12616.63737122999,137.65040538000176,53184.87921024 2025-09-15,12:38:18.000,258,10981399,12485,0,1757939897,12615.862695579992,136.95959063999908,53184.52286712001 2025-09-15,12:38:19.000,258,10981470,12805,0,1757939898,12614.818567529997,134.29501950000122,53184.145562640006 2025-09-15,12:38:20.000,258,10981465,12485,0,1757939899,12614.46827941,133.50551694000023,53183.70537408 2025-09-15,12:38:21.000,258,10981461,12485,0,1757939900,12616.320764659999,134.26682298000378,53183.38396656 2025-09-15,12:38:22.000,258,10981504,12485,0,1757939901,12619.11633330999,133.42797651,53183.32806960001 2025-09-15,12:38:23.000,258,10981438,12285,0,1757939902,12621.170907859989,132.1168383300028,53183.404927920004 2025-09-15,12:38:24.000,258,10981458,12405,0,1757939903,12623.535352669998,130.43209626000316,53183.65646424 2025-09-15,12:38:25.000,258,10981467,12525,0,1757939904,12627.247059479989,129.6214463100041,53183.928961920006 2025-09-15,12:38:26.000,258,10981446,12445,0,1757939905,12628.904191739995,128.06358858000021,53184.01280736 2025-09-15,12:38:27.000,258,10981444,12525,0,1757939906,12627.462621399995,124.81393965000461,53183.89402632 2025-09-15,12:38:28.000,258,10981417,12405,0,1757939907,12625.960424269993,119.87249952000275,53183.83812936 2025-09-15,12:38:29.000,258,10981422,12645,0,1757939908,12624.795042639998,116.69334189000074,53183.68441272001 2025-09-15,12:38:30.000,258,10981459,12605,0,1757939909,12623.319790749993,113.8595916300037,53183.57960592 2025-09-15,12:38:31.000,258,10981448,12445,0,1757939910,12621.346051919994,110.72977791000449,53183.24422416 2025-09-15,12:38:32.000,258,10981461,12405,0,1757939911,12619.230850579996,108.76307064000139,53182.734164400004 2025-09-15,12:38:33.000,258,10981452,12525,0,1757939912,12616.212983699988,107.64930810000078,53182.03545240001 2025-09-15,12:38:34.000,258,10981429,12285,0,1757939913,12611.59861134999,108.42471240000305,53181.16904952001 2025-09-15,12:38:35.000,258,10981440,12645,0,1757939914,12605.88622046999,108.77011977000075,53180.183865599996 2025-09-15,12:38:36.000,258,10981434,12445,0,1757939915,12599.83701409,107.73389766000037,53178.9611196 2025-09-15,12:38:37.000,258,10981453,12725,0,1757939916,12594.91950779,107.67750461999822,53177.62657968001 2025-09-15,12:38:38.000,258,10981452,12605,0,1757939917,12592.009421869989,107.9735680800004,53176.37588520001 2025-09-15,12:38:39.000,258,10981458,12485,0,1757939918,12591.483989690001,109.80634188000113,53175.22999752001 2025-09-15,12:38:40.000,258,10981437,12445,0,1757939919,12591.706287920002,111.89993348999997,53174.209878 2025-09-15,12:38:41.000,258,10981438,12405,0,1757939920,12591.27516407999,113.73975642000005,53173.35744936001 2025-09-15,12:38:42.000,258,10981444,12565,0,1757939921,12592.137411759999,116.2421975699981,53172.60982752 2025-09-15,12:38:43.000,258,10981464,12325,0,1757939922,12594.319976199993,118.50496830000338,53171.93207688 2025-09-15,12:38:44.000,258,10981452,12645,0,1757939923,12597.00776388999,120.26020167000388,53171.45695272 2025-09-15,12:38:45.000,258,10981431,12285,0,1757939924,12599.63492479,121.61363463000453,53171.09362248 2025-09-15,12:38:46.000,258,10981436,12485,0,1757939925,12601.406574319997,120.87347597999906,53170.74426648 2025-09-15,12:38:47.000,258,10981415,12525,0,1757939926,12603.811436989992,119.23102869000286,53170.35298776 2025-09-15,12:38:48.000,258,10981465,12565,0,1757939927,12606.519433609988,117.17973186000017,53170.20625824 2025-09-15,12:38:49.000,258,10981443,12445,0,1757939928,12607.637661070003,113.48598774000129,53170.30407792 2025-09-15,12:38:50.000,258,10981442,12405,0,1757939929,12607.543352729997,107.32504812000116,53170.4717688 2025-09-15,12:38:51.000,258,10981446,12565,0,1757939930,12607.489462249992,99.91641248999804,53170.632472560006 2025-09-15,12:38:52.000,258,10981449,12565,0,1757939931,12606.115255010001,91.10499998999876,53170.730292240005 2025-09-15,12:38:53.000,258,10981485,12405,0,1757939932,12603.986581049998,84.11226303000149,53170.87003464001 2025-09-15,12:38:54.000,258,10981401,12565,0,1757939933,12602.767308939998,80.92605627000012,53170.828111920004 2025-09-15,12:38:55.000,258,10981469,12485,0,1757939934,12603.33315898,82.4557174799993,53170.65343392001 2025-09-15,12:38:56.000,258,10981443,12805,0,1757939935,12602.524801779997,83.83734696000465,53170.45779456001 2025-09-15,12:38:57.000,258,10981416,12405,0,1757939936,12601.00913202999,83.99242781999783,53170.15036128001 2025-09-15,12:38:58.000,258,10981485,12605,0,1757939937,12599.69555158,83.49193958999967,53169.82895376 2025-09-15,12:38:59.000,258,10981451,12605,0,1757939938,12599.46651703999,82.43457009000122,53169.4237008 2025-09-15,12:39:00.000,258,10981425,12765,0,1757939939,12600.450018299998,81.88473795000027,53168.96255088 2025-09-15,12:39:01.000,258,10981454,12565,0,1757939940,12600.497172469994,83.47784133000096,53168.452491120006 2025-09-15,12:39:02.000,258,10981444,12445,0,1757939941,12600.369182579998,86.92486590000044,53167.71884352 2025-09-15,12:39:03.000,258,10981494,12565,0,1757939942,12600.578008189994,90.30844829999842,53167.13891256 2025-09-15,12:39:04.000,258,10981439,12445,0,1757939943,12601.164067159996,93.21973899000295,53166.78955656 2025-09-15,12:39:05.000,258,10981449,12405,0,1757939944,12601.514355279993,96.27201228000195,53166.41225208001 2025-09-15,12:39:06.000,258,10981478,12525,0,1757939945,12600.059312320001,97.59019958999852,53166.16770288 2025-09-15,12:39:07.000,258,10981459,12525,0,1757939946,12599.358736079994,99.34543295999902,53166.11879304 2025-09-15,12:39:08.000,258,10981428,12365,0,1757939947,12599.76965098999,102.30606755999906,53166.153728640005 2025-09-15,12:39:09.000,258,10981458,12325,0,1757939948,12600.679052839994,103.53261618000397,53166.32840664 2025-09-15,12:39:10.000,258,10981451,12445,0,1757939949,12602.881826209989,105.39358650000213,53166.57295584 2025-09-15,12:39:11.000,258,10981471,12445,0,1757939950,12604.855565040001,106.91619858000195,53166.78256944 2025-09-15,12:39:12.000,258,10981418,12525,0,1757939951,12606.633950879994,108.90405324000312,53167.10397696001 2025-09-15,12:39:13.000,258,10981461,12365,0,1757939952,12608.904087349998,108.62208803999965,53167.68390792001 2025-09-15,12:39:14.000,258,10981444,12685,0,1757939953,12610.54101067999,106.93029684000066,53168.37563280001 2025-09-15,12:39:15.000,258,10981439,12445,0,1757939954,12610.864353559991,104.32916787000431,53169.20710008 2025-09-15,12:39:16.000,258,10981428,12525,0,1757939955,12609.49014632,99.31018731000222,53169.9477348 2025-09-15,12:39:17.000,258,10981437,12645,0,1757939956,12608.789570079993,94.16432241000439,53170.45779456001 2025-09-15,12:39:18.000,258,10981452,12365,0,1757939957,12609.584454659991,89.19468575999781,53171.19144216 2025-09-15,12:39:19.000,258,10981464,12525,0,1757939958,12610.931716660001,84.26029476000258,53171.855218560006 2025-09-15,12:39:20.000,258,10981434,12445,0,1757939959,12613.599295419997,81.2573653799991,53172.65873736 2025-09-15,12:39:21.000,258,10981428,12645,0,1757939960,12616.650843849995,78.82541553000192,53173.72776672 2025-09-15,12:39:22.000,258,10981458,12525,0,1757939961,12619.958372059999,78.21214121999947,53174.94352560001 2025-09-15,12:39:23.000,258,10981430,12525,0,1757939962,12622.161145429993,78.22623947999818,53176.08242616 2025-09-15,12:39:24.000,258,10981444,12565,0,1757939963,12621.858011479992,75.01183619999938,53176.95581616001 2025-09-15,12:39:25.000,258,10981418,12445,0,1757939964,12620.834092359997,69.44302350000362,53177.64754104001 2025-09-15,12:39:26.000,258,10981411,12725,0,1757939965,12618.537010649998,64.21256903999893,53178.25542048 2025-09-15,12:39:27.000,258,10981433,12725,0,1757939966,12615.795332479996,60.864232289997744,53178.68163480001 2025-09-15,12:39:28.000,258,10981443,12645,0,1757939967,12613.094072169995,60.152270160004264,53178.9611196 2025-09-15,12:39:29.000,258,10981451,12525,0,1757939968,12610.911507730001,60.723249690003286,53179.1707332 2025-09-15,12:39:30.000,258,10981450,12285,0,1757939969,12608.425809339991,62.19651786000031,53179.19868168 2025-09-15,12:39:31.000,258,10981478,12405,0,1757939970,12606.90340327999,64.37469902999874,53179.18470744001 2025-09-15,12:39:32.000,258,10981442,12525,0,1757939971,12605.9737925,66.30616064999776,53179.114836240005 2025-09-15,12:39:33.000,258,10981457,12365,0,1757939972,12607.15264675,67.51156188000459,53179.19169456 2025-09-15,12:39:34.000,258,10981426,12485,0,1757939973,12610.844144629991,69.61925175000215,53179.52008920001 2025-09-15,12:39:35.000,258,10981427,12405,0,1757939974,12615.451780669995,72.53054243999941,53180.03713608 2025-09-15,12:39:36.000,258,10981452,12365,0,1757939975,12619.16348748,73.43988021000405,53180.70091248 2025-09-15,12:39:37.000,258,10981445,12605,0,1757939976,12621.33931561,73.30594674000167,53181.38565024001 2025-09-15,12:39:38.000,258,10981418,12405,0,1757939977,12622.565324029994,73.53856803000235,53181.895710000004 2025-09-15,12:39:39.000,258,10981438,12525,0,1757939978,12623.245691340002,75.53347182000289,53182.252053120006 2025-09-15,12:39:40.000,258,10981422,12565,0,1757939979,12625.327211129996,79.74180242999864,53182.37083416001 2025-09-15,12:39:41.000,258,10981478,12685,0,1757939980,12628.358550629993,83.7809539200025,53182.42673112 2025-09-15,12:39:42.000,258,10981433,12405,0,1757939981,12629.490250709998,85.76175945000432,53182.34288568001 2025-09-15,12:39:43.000,258,10981438,12405,0,1757939982,12630.365971009996,86.28339507000055,53182.23807888 2025-09-15,12:39:44.000,258,10981449,12445,0,1757939983,12632.743888439996,85.02160079999885,53182.05641376001 2025-09-15,12:39:45.000,258,10981463,12565,0,1757939984,12635.05444277,83.99242781999783,53181.965581200006 2025-09-15,12:39:46.000,258,10981431,12485,0,1757939985,12636.09183451,83.0760409200011,53181.66513504 2025-09-15,12:39:47.000,258,10981455,12525,0,1757939986,12636.10530712999,80.24933979000343,53181.224946480004 2025-09-15,12:39:48.000,258,10981426,12645,0,1757939987,12634.62331892999,75.52642269000353,53180.7078996 2025-09-15,12:39:49.000,258,10981423,12365,0,1757939988,12632.50811758999,70.21137866999925,53180.10002016 2025-09-15,12:39:50.000,258,10981472,12565,0,1757939989,12631.234955,66.58107672000187,53179.4152824 2025-09-15,12:39:51.000,258,10981458,12445,0,1757939990,12630.1571454,64.24076556000364,53178.65368632001 2025-09-15,12:39:52.000,258,10981443,12525,0,1757939991,12629.402678680002,62.02028961000178,53177.79427056001 2025-09-15,12:39:53.000,258,10981435,12525,0,1757939992,12630.002210269995,59.48965193999902,53177.1095328 2025-09-15,12:39:54.000,258,10981403,13125,0,1757939993,12631.854695519993,57.57228857999871,53176.40383368001 2025-09-15,12:39:55.000,258,10981479,12285,0,1757939994,12634.131568299992,57.734418569998525,53175.89377392 2025-09-15,12:39:56.000,258,10981474,12485,0,1757939995,12635.728073769998,59.97604190999846,53175.27890736001 2025-09-15,12:39:57.000,258,10981470,12445,0,1757939996,12636.341077979996,62.61241652999888,53174.538272640006 2025-09-15,12:39:58.000,258,10981419,12285,0,1757939997,12635.195905280001,64.37469902999874,53173.72077960001 2025-09-15,12:39:59.000,258,10981440,12365,0,1757939998,12633.121121800003,65.80567241999961,53172.74956992 2025-09-15,12:40:00.000,258,10981452,12365,0,1757939999,12631.14738296999,67.41992318999837,53171.973999600006 2025-09-15,12:40:01.000,258,10981475,12365,0,1757940000,12629.059126870001,68.67466833000071,53171.31721032 2025-09-15,12:40:02.000,258,10981486,12405,0,1757940001,12628.473067899999,69.20335308000358,53170.75125360001 2025-09-15,12:40:03.000,258,10981424,12525,0,1757940002,12628.520222069994,69.03417396000441,53170.2621552 2025-09-15,12:40:04.000,258,10981494,12485,0,1757940003,12628.77620185,69.5276130600032,53169.82895376 2025-09-15,12:40:05.000,258,10981470,12285,0,1757940004,12629.126489969996,70.57088430000294,53169.339855360005 2025-09-15,12:40:06.000,258,10981455,12445,0,1757940005,12630.04936443999,69.95760999000049,53168.85075696 2025-09-15,12:40:07.000,258,10981483,12725,0,1757940006,12631.746914559997,67.87811664000037,53168.48742672 2025-09-15,12:40:08.000,258,10981458,12205,0,1757940007,12633.047022389997,65.62944417000108,53168.284800240006 2025-09-15,12:40:09.000,258,10981511,12725,0,1757940008,12632.757361060001,64.73420466000243,53168.061212399996 2025-09-15,12:40:10.000,258,10981447,12565,0,1757940009,12631.531352639991,64.33945338000194,53167.83762456 2025-09-15,12:40:11.000,258,10981477,12405,0,1757940010,12630.285135289996,62.89438173000235,53167.6419852 2025-09-15,12:40:12.000,258,10981505,12525,0,1757940011,12629.678867389994,60.65275839000242,53167.495255680005 2025-09-15,12:40:13.000,258,10981494,12605,0,1757940012,12629.719285249994,59.39096412000072,53167.425384480004 2025-09-15,12:40:14.000,258,10981446,12485,0,1757940013,12628.8772465,59.66588019000483,53167.327564800005 2025-09-15,12:40:15.000,258,10981460,12405,0,1757940014,12628.345078009988,59.94784539000102,53167.278654960006 2025-09-15,12:40:16.000,258,10981520,12405,0,1757940015,12628.270978599998,61.00521488999948,53167.22974512001 2025-09-15,12:40:17.000,258,10981494,12365,0,1757940016,12628.62800302999,63.06356085000152,53167.20179664001 2025-09-15,12:40:18.000,258,10981447,12285,0,1757940017,12629.732757869999,65.63649330000044,53167.35551328 2025-09-15,12:40:19.000,258,10981444,12445,0,1757940018,12631.578506810001,68.11073793000105,53167.63499808001 2025-09-15,12:40:20.000,258,10981415,12365,0,1757940019,12633.013340839992,70.88104602000385,53167.92147000001 2025-09-15,12:40:21.000,258,10981467,12565,0,1757940020,12633.949687929991,74.47610232000443,53168.17999344 2025-09-15,12:40:22.000,258,10981498,12605,0,1757940021,12635.108333249991,77.16886997999973,53168.37563280001 2025-09-15,12:40:23.000,258,10981450,12525,0,1757940022,12636.718311340002,80.0096693700034,53168.61319488001 2025-09-15,12:40:24.000,258,10981442,12445,0,1757940023,12639.918058589996,80.39032238999789,53168.885692560005 2025-09-15,12:40:25.000,258,10981455,12525,0,1757940024,12644.714311309996,79.31885463000071,53169.4237008 2025-09-15,12:40:26.000,258,10981443,12645,0,1757940025,12650.271767059989,76.90100304000225,53170.0874772 2025-09-15,12:40:27.000,258,10981472,12365,0,1757940026,12653.821802429993,75.22331010000198,53170.849073280006 2025-09-15,12:40:28.000,258,10981462,12605,0,1757940027,12655.4183079,74.82150969000213,53171.46393984001 2025-09-15,12:40:29.000,258,10981474,12685,0,1757940028,12656.71167941999,75.04708185000345,53172.13470336001 2025-09-15,12:40:30.000,258,10981469,12565,0,1757940029,12657.567190789989,75.39953835000051,53172.78450552001 2025-09-15,12:40:31.000,258,10981458,12525,0,1757940030,12658.564164670002,76.33707264000259,53173.59501144 2025-09-15,12:40:32.000,258,10981417,12565,0,1757940031,12659.143487329995,77.82443906999833,53174.43346584 2025-09-15,12:40:33.000,258,10981491,12365,0,1757940032,12658.671945629998,80.24229066000407,53175.12519072 2025-09-15,12:40:34.000,258,10981473,12485,0,1757940033,12658.01852356,81.83539404000476,53175.72608304 2025-09-15,12:40:35.000,258,10981447,12485,0,1757940034,12657.216902669992,82.0750644600048,53176.194220080004 2025-09-15,12:40:36.000,258,10981503,12365,0,1757940035,12656.422018089994,80.72868063000351,53176.65537 2025-09-15,12:40:37.000,258,10981504,12445,0,1757940036,12656.368127609989,79.84049025000422,53177.13049416 2025-09-15,12:40:38.000,258,10981453,12525,0,1757940037,12655.47219837999,81.91998360000434,53177.39600472 2025-09-15,12:40:39.000,258,10981477,12445,0,1757940038,12654.44154295,84.94406036999862,53177.51478576 2025-09-15,12:40:40.000,258,10981499,12605,0,1757940039,12654.03062803999,88.7999344800046,53177.486837280005 2025-09-15,12:40:41.000,258,10981478,12445,0,1757940040,12654.798567379992,90.88647696000407,53177.40299184 2025-09-15,12:40:42.000,258,10981467,12445,0,1757940041,12656.253610339998,91.03450868999789,53177.32613352 2025-09-15,12:40:43.000,258,10981461,12685,0,1757940042,12656.75209727999,90.0123848400035,53177.25626232 2025-09-15,12:40:44.000,258,10981455,12605,0,1757940043,12657.163012190002,87.56633673000033,53177.179404 2025-09-15,12:40:45.000,258,10981441,12445,0,1757940044,12658.638264079993,85.00045341000077,53177.319146400005 2025-09-15,12:40:46.000,258,10981468,12365,0,1757940045,12661.157644019993,82.63194572999782,53177.54972136001 2025-09-15,12:40:47.000,258,10981485,12445,0,1757940046,12664.404545439997,80.77097540999966,53177.941000080005 2025-09-15,12:40:48.000,258,10981503,12645,0,1757940047,12667.46956649,80.33392935000302,53178.34625304001 2025-09-15,12:40:49.000,258,10981432,12445,0,1757940048,12669.476986870002,80.89081062000332,53178.877274160004 2025-09-15,12:40:50.000,258,10981480,12525,0,1757940049,12669.497195800002,81.72965708999982,53179.40829528 2025-09-15,12:40:51.000,258,10981483,12285,0,1757940050,12668.8909279,80.60884541999985,53179.92534216001 2025-09-15,12:40:52.000,258,10981486,12285,0,1757940051,12668.76967432,79.81229372999951,53180.3934792 2025-09-15,12:40:53.000,258,10981495,12605,0,1757940052,12667.294422429994,79.99557111000468,53180.910526080006 2025-09-15,12:40:54.000,258,10981482,12485,0,1757940053,12664.458435920002,78.97344726000301,53181.23892072001 2025-09-15,12:40:55.000,258,10981478,12725,0,1757940054,12661.184589259989,77.83853733000433,53181.48346992001 2025-09-15,12:40:56.000,258,10981423,12285,0,1757940055,12659.21758674,75.8436335400038,53181.630199440006 2025-09-15,12:40:57.000,258,10981493,12445,0,1757940056,12658.483328950002,73.91217192000477,53181.62321232001 2025-09-15,12:40:58.000,258,10981512,12365,0,1757940057,12657.99831463,73.19316066000465,53181.560328240004 2025-09-15,12:40:59.000,258,10981483,12565,0,1757940058,12656.98113182,72.59398461000092,53181.343727520005 2025-09-15,12:41:00.000,258,10981474,12605,0,1757940059,12656.091938899997,72.65037765000307,53181.09917832001 2025-09-15,12:41:01.000,258,10981497,12405,0,1757940060,12655.000656679993,71.55071337000118,53180.79873216 2025-09-15,12:41:02.000,258,10981473,12365,0,1757940061,12653.976737559999,69.66859565999766,53180.47732464001 2025-09-15,12:41:03.000,258,10981486,12485,0,1757940062,12653.15490773999,68.39270313000452,53180.17687848 2025-09-15,12:41:04.000,258,10981468,12445,0,1757940063,12652.91240057999,67.77237969000271,53179.883419440004 2025-09-15,12:41:05.000,258,10981496,12525,0,1757940064,12652.521694599993,68.65352094000264,53179.6947672 2025-09-15,12:41:06.000,258,10981452,12405,0,1757940065,12652.521694599993,68.39270313000452,53179.57598616 2025-09-15,12:41:07.000,258,10981515,12325,0,1757940066,12653.794857189998,67.37057928000286,53179.65284448 2025-09-15,12:41:08.000,258,10981488,12565,0,1757940067,12655.297054319999,67.06746669000131,53179.715728560004 2025-09-15,12:41:09.000,258,10981486,12405,0,1757940068,12654.940029889993,68.12483618999977,53179.883419440004 2025-09-15,12:41:10.000,258,10981467,12485,0,1757940069,12653.909374459989,68.15303271000448,53180.002200480005 2025-09-15,12:41:11.000,258,10981471,12445,0,1757940070,12652.925873199994,67.08861407999939,53179.91835504 2025-09-15,12:41:12.000,258,10981466,12485,0,1757940071,12652.413913639997,66.62337149999803,53179.89739368001 2025-09-15,12:41:13.000,258,10981504,12485,0,1757940072,12652.791146999989,66.86304191999807,53179.904380800006 2025-09-15,12:41:14.000,258,10981459,12405,0,1757940073,12654.44154295,66.81369801000255,53180.10002016 2025-09-15,12:41:15.000,258,10981481,12525,0,1757940074,12656.88008717,65.82681980999769,53180.3934792 2025-09-15,12:41:16.000,258,10981490,12525,0,1757940075,12658.96834326999,63.74027732999821,53180.79873216 2025-09-15,12:41:17.000,258,10981491,12445,0,1757940076,12660.100043349994,61.05455880000227,53181.32975328 2025-09-15,12:41:18.000,258,10981440,12605,0,1757940077,12661.46751427999,58.869328500004485,53181.86776152001 2025-09-15,12:41:19.000,258,10981508,12525,0,1757940078,12662.302816719988,58.20671027999924,53182.55948640001 2025-09-15,12:41:20.000,258,10981465,12285,0,1757940079,12662.75414949,58.411135050002486,53183.24422416 2025-09-15,12:41:21.000,258,10981473,12285,0,1757940080,12662.444279229989,57.58638684000471,53183.93594904 2025-09-15,12:41:22.000,258,10981469,12485,0,1757940081,12661.75717561,56.89557210000203,53184.50190576001 2025-09-15,12:41:23.000,258,10981462,12445,0,1757940082,12661.73023036999,56.557213860003685,53184.95606856001 2025-09-15,12:41:24.000,258,10981445,12485,0,1757940083,12661.64939464999,55.929841290002514,53185.36132152001 2025-09-15,12:41:25.000,258,10981479,12485,0,1757940084,12662.026628009997,54.80198049000319,53185.73163888 2025-09-15,12:41:26.000,258,10981446,12605,0,1757940085,12662.504906019989,54.477720510003564,53186.206763040005 2025-09-15,12:41:27.000,258,10981516,12165,0,1757940086,12663.98689421999,54.12526400999923,53186.62599024 2025-09-15,12:41:28.000,258,10981477,12645,0,1757940087,12665.792225299992,53.26527015000465,53187.06617880001 2025-09-15,12:41:29.000,258,10981468,12565,0,1757940088,12666.977815860002,52.348883250000654,53187.52034160001 2025-09-15,12:41:30.000,258,10981471,12445,0,1757940089,12667.900690329996,52.14445848000469,53187.9395688 2025-09-15,12:41:31.000,258,10981478,12205,0,1757940090,12667.536929589995,53.07494364000013,53188.316873280004 2025-09-15,12:41:32.000,258,10981470,12405,0,1757940091,12667.072124199993,53.13133668000228,53188.61731944001 2025-09-15,12:41:33.000,258,10981461,12645,0,1757940092,12667.739018889995,52.81412583000201,53188.938726960005 2025-09-15,12:41:34.000,258,10981470,12365,0,1757940093,12669.955264879995,52.792978440003935,53189.3719284 2025-09-15,12:41:35.000,258,10981477,12445,0,1757940094,12672.104147769998,53.18068058999779,53189.92391088 2025-09-15,12:41:36.000,258,10981491,12645,0,1757940095,12673.70738955,52.25019543000235,53190.53179032 2025-09-15,12:41:37.000,258,10981472,12405,0,1757940096,12674.81888069999,50.607748139998876,53191.16063112001 2025-09-15,12:41:38.000,258,10981509,12285,0,1757940097,12676.455804029996,48.50710740000068,53191.81043328001 2025-09-15,12:41:39.000,258,10981511,12365,0,1757940098,12678.840457769991,46.716628380003385,53192.4462612 2025-09-15,12:41:40.000,258,10981455,12445,0,1757940099,12681.13753947999,46.82941446000041,53193.2148444 2025-09-15,12:41:41.000,258,10981486,12445,0,1757940100,12682.862034839993,48.89480955000181,53193.96246624001 2025-09-15,12:41:42.000,258,10981431,12365,0,1757940101,12683.25274081999,52.48281672000303,53194.7170752 2025-09-15,12:41:43.000,258,10981500,12645,0,1757940102,12682.451119929996,55.71836738999991,53195.45770992 2025-09-15,12:41:44.000,258,10981492,12605,0,1757940103,12681.312683539996,57.05065296000248,53196.12148632001 2025-09-15,12:41:45.000,258,10981479,12285,0,1757940104,12680.86135077,56.12721692999912,53196.71539152001 2025-09-15,12:41:46.000,258,10981488,12285,0,1757940105,12680.93545017999,54.505917030001,53197.3372452 2025-09-15,12:41:47.000,258,10981481,12565,0,1757940106,12681.22511151,53.2441227599993,53197.89621480001 2025-09-15,12:41:48.000,258,10981484,12485,0,1757940107,12680.89503231999,52.65904497000156,53198.39928744001 2025-09-15,12:41:49.000,258,10981469,12285,0,1757940108,12680.800723979999,52.391178030004085,53198.95825704 2025-09-15,12:41:50.000,258,10981471,12445,0,1757940109,12680.94218649,51.418398089997936,53199.49626528001 2025-09-15,12:41:51.000,258,10981476,12325,0,1757940110,12680.96239542,50.05086686999857,53200.006325040005 2025-09-15,12:41:52.000,258,10981472,12365,0,1757940111,12680.92197756,49.83234384000389,53200.586256 2025-09-15,12:41:53.000,258,10981457,12405,0,1757940112,12681.252056749996,51.058892460001516,53201.10330288001 2025-09-15,12:41:54.000,258,10981473,12405,0,1757940113,12682.046941329994,53.208877110002504,53201.55746568001 2025-09-15,12:41:55.000,258,10981452,12525,0,1757940114,12682.936134249998,55.14033873000153,53201.99066712001 2025-09-15,12:41:56.000,258,10981463,12525,0,1757940115,12684.094779569998,55.062798300001305,53202.38893296 2025-09-15,12:41:57.000,258,10981429,12405,0,1757940116,12684.5191671,54.72444006000296,53202.77322456 2025-09-15,12:41:58.000,258,10981467,12485,0,1757940117,12684.269923629989,55.753613040003984,53203.09463208001 2025-09-15,12:41:59.000,258,10981478,12525,0,1757940118,12684.162142669993,56.93786687999818,53203.37411688 2025-09-15,12:42:00.000,258,10981451,12645,0,1757940119,12684.68083854,57.36081468000339,53203.68853728001 2025-09-15,12:42:01.000,258,10981455,12365,0,1757940120,12684.78188319,57.68507466000301,53203.90513800001 2025-09-15,12:42:02.000,258,10981447,12405,0,1757940121,12684.505694479994,58.065727680004784,53204.12173872001 2025-09-15,12:42:03.000,258,10981462,12805,0,1757940122,12684.923345700001,57.36081468000339,53204.27545536 2025-09-15,12:42:04.000,258,10981433,12205,0,1757940123,12687.267581579996,55.49984435999795,53204.52000456 2025-09-15,12:42:05.000,258,10981483,12365,0,1757940124,12690.66941812999,54.69624353999825,53204.820450720006 2025-09-15,12:42:06.000,258,10981436,12445,0,1757940125,12692.899136739994,55.013454389998515,53205.14185824 2025-09-15,12:42:07.000,258,10981460,12285,0,1757940126,12693.202270689995,55.39410741000029,53205.45627864 2025-09-15,12:42:08.000,258,10981476,12205,0,1757940127,12693.081017109995,54.54821181000443,53205.756724800005 2025-09-15,12:42:09.000,258,10981470,12325,0,1757940128,12693.795065969993,52.461669329997676,53206.03620960001 2025-09-15,12:42:10.000,258,10981476,12805,0,1757940129,12695.054755939993,50.9320081199985,53206.29473304 2025-09-15,12:42:11.000,258,10981474,12805,0,1757940130,12696.199928640002,51.49593851999816,53206.58819208001 2025-09-15,12:42:12.000,258,10981449,12485,0,1757940131,12696.375072699993,52.292490209998505,53206.73492160001 2025-09-15,12:42:13.000,258,10981478,12445,0,1757940132,12696.119092920002,52.32068673000322,53206.85370264001 2025-09-15,12:42:14.000,258,10981459,12325,0,1757940133,12696.590634619999,51.90478806000465,53206.881651120006 2025-09-15,12:42:15.000,258,10981478,12765,0,1757940134,12698.355547840001,52.17265500000212,53206.97248368001 2025-09-15,12:42:16.000,258,10981431,12485,0,1757940135,12700.935554570002,54.38608182000462,53207.04235488001 2025-09-15,12:42:17.000,258,10981444,12605,0,1757940136,12703.293263070002,57.12114426000335,53207.028380640004 2025-09-15,12:42:18.000,258,10981432,12445,0,1757940137,12704.795460199988,59.89145234999887,53207.00741928 2025-09-15,12:42:19.000,258,10981457,12325,0,1757940138,12705.704862049992,61.30127835000167,53207.02139352001 2025-09-15,12:42:20.000,258,10981439,12445,0,1757940139,12706.843298439991,61.16734487999929,53207.04235488001 2025-09-15,12:42:21.000,258,10981422,12285,0,1757940140,12708.069306860001,60.71620056000393,53207.04235488001 2025-09-15,12:42:22.000,258,10981436,12645,0,1757940141,12708.790092029994,60.92062532999989,53207.02139352001 2025-09-15,12:42:23.000,258,10981489,12645,0,1757940142,12708.621684279999,62.49963045000186,53207.00741928 2025-09-15,12:42:24.000,258,10981474,12445,0,1757940143,12707.833536009995,64.09273383000254,53206.9095996 2025-09-15,12:42:25.000,258,10981424,12285,0,1757940144,12706.937606779997,64.73420466000243,53206.86767688 2025-09-15,12:42:26.000,258,10981462,12365,0,1757940145,12706.782671649991,64.86108899999817,53206.77684432 2025-09-15,12:42:27.000,258,10981458,12525,0,1757940146,12706.674890689996,66.38370107999799,53206.67902464 2025-09-15,12:42:28.000,258,10981479,12445,0,1757940147,12705.900215039997,68.82974919000117,53206.57421784 2025-09-15,12:42:29.000,258,10981467,12485,0,1757940148,12704.943659019998,70.31711562000419,53206.39953984001 2025-09-15,12:42:30.000,258,10981444,12645,0,1757940149,12704.27002802,70.7612108100002,53206.175952 2025-09-15,12:42:31.000,258,10981471,12445,0,1757940150,12704.970604259994,70.35941040000034,53205.994286880006 2025-09-15,12:42:32.000,258,10981459,12445,0,1757940151,12706.311129949994,70.479245610004,53205.81262176 2025-09-15,12:42:33.000,258,10981525,12525,0,1757940152,12707.914371729996,71.24055165000027,53205.72877632001 2025-09-15,12:42:34.000,258,10981476,12405,0,1757940153,12710.211453439995,72.26972463000129,53205.707814960006 2025-09-15,12:42:35.000,258,10981494,12365,0,1757940154,12711.929212490002,73.00988327999949,53205.67986648001 2025-09-15,12:42:36.000,258,10981480,12605,0,1757940155,12711.882058319992,73.7288945399996,53205.65191800001 2025-09-15,12:42:37.000,258,10981444,12365,0,1757940156,12710.420279049991,74.84265708000021,53205.53313696001 2025-09-15,12:42:38.000,258,10981453,12445,0,1757940157,12709.322260519992,75.70265094000206,53205.33051048 2025-09-15,12:42:39.000,258,10981460,12565,0,1757940158,12708.9046093,75.87887919000059,53205.07198704 2025-09-15,12:42:40.000,258,10981454,12205,0,1757940159,12709.01912656999,76.2877287299998,53204.73660528 2025-09-15,12:42:41.000,258,10981428,12485,0,1757940160,12708.96523609,77.59181777999765,53204.35231368 2025-09-15,12:42:42.000,258,10981438,12485,0,1757940161,12708.80356465,79.4034441900003,53203.84924104 2025-09-15,12:42:43.000,258,10981498,12605,0,1757940162,12708.614947969989,81.15162843000144,53203.32520704 2025-09-15,12:42:44.000,258,10981456,12485,0,1757940163,12709.160589079991,81.68736231000366,53202.81514728 2025-09-15,12:42:45.000,258,10981535,12365,0,1757940164,12710.689731450002,82.25834184000269,53202.27713904001 2025-09-15,12:42:46.000,258,10981469,12325,0,1757940165,12712.259291679999,82.40637357000378,53201.76707928 2025-09-15,12:42:47.000,258,10981422,12525,0,1757940166,12713.074385189997,82.1737522800031,53201.3548392 2025-09-15,12:42:48.000,258,10981450,12605,0,1757940167,12713.545926889994,81.70146057000238,53200.942599120004 2025-09-15,12:42:49.000,258,10981481,12605,0,1757940168,12714.455328739998,80.88376149000396,53200.509397680005 2025-09-15,12:42:50.000,258,10981479,12565,0,1757940169,12716.435803879991,79.66426199999842,53200.22991288 2025-09-15,12:42:51.000,258,10981454,12365,0,1757940170,12718.766567139995,78.79721901000448,53199.957415200006 2025-09-15,12:42:52.000,258,10981385,12605,0,1757940171,12720.208137479996,78.29673077999905,53199.70587888 2025-09-15,12:42:53.000,258,10981472,12725,0,1757940172,12720.565161910003,79.10033159999875,53199.503252400005 2025-09-15,12:42:54.000,258,10981419,12565,0,1757940173,12721.306156009996,80.42556804000196,53199.20979336001 2025-09-15,12:42:55.000,258,10981492,12325,0,1757940174,12722.202085239995,81.13048104000336,53199.118960800006 2025-09-15,12:42:56.000,258,10981432,12325,0,1757940175,12722.970024579998,81.59572362000472,53198.9792184 2025-09-15,12:42:57.000,258,10981385,12445,0,1757940176,12723.178850189994,81.17277581999952,53198.90236008001 2025-09-15,12:42:58.000,258,10981480,12605,0,1757940177,12723.057596609993,80.49605934000283,53198.881398720005 2025-09-15,12:42:59.000,258,10981478,12285,0,1757940178,12723.050860299998,79.75590069000464,53198.82550176001 2025-09-15,12:43:00.000,258,10981449,12525,0,1757940179,12722.653418009992,79.49508287999925,53198.7696048 2025-09-15,12:43:01.000,258,10981483,12445,0,1757940180,12721.642971510002,79.24836332999985,53198.75563056001 2025-09-15,12:43:02.000,258,10981439,12525,0,1757940181,12721.265738149996,78.67738380000083,53198.783579040006 2025-09-15,12:43:03.000,258,10981452,12445,0,1757940182,12721.973050699999,78.1557481800046,53198.80454040001 2025-09-15,12:43:04.000,258,10981455,12485,0,1757940183,12723.151904949998,77.88083211000048,53198.9093472 2025-09-15,12:43:05.000,258,10981464,12485,0,1757940184,12724.297077649993,77.93722515000263,53199.02812824 2025-09-15,12:43:06.000,258,10981443,12205,0,1757940185,12725.314260459993,78.44476251000015,53199.24472896 2025-09-15,12:43:07.000,258,10981479,12365,0,1757940186,12726.07546349,78.9452507399983,53199.39145848 2025-09-15,12:43:08.000,258,10981465,12365,0,1757940187,12726.452696849992,79.37524767000286,53199.6779304 2025-09-15,12:43:09.000,258,10981474,12765,0,1757940188,12725.799274779994,79.304756370002,53199.89453112 2025-09-15,12:43:10.000,258,10981460,12885,0,1757940189,12724.782091969995,78.37427120999928,53200.04126064 2025-09-15,12:43:11.000,258,10981472,12605,0,1757940190,12724.256659789993,77.43673692000448,53200.35568104 2025-09-15,12:43:12.000,258,10981432,12525,0,1757940191,12723.59650141,77.3028034500021,53200.50241056001 2025-09-15,12:43:13.000,258,10981515,12485,0,1757940192,12722.343547749995,78.26148513000226,53200.82381808 2025-09-15,12:43:14.000,258,10981422,12445,0,1757940193,12720.639261319993,79.17787202999898,53201.012470320005 2025-09-15,12:43:15.000,258,10981423,12445,0,1757940194,12718.975392749991,79.67836026000441,53201.10330288001 2025-09-15,12:43:16.000,258,10981441,12485,0,1757940195,12717.042071779993,80.36212587000045,53201.012470320005 2025-09-15,12:43:17.000,258,10981423,12525,0,1757940196,12714.576582319998,80.84146671000053,53200.795869600006 2025-09-15,12:43:18.000,258,10981481,12285,0,1757940197,12713.108066740002,80.51720673000091,53200.5163848 2025-09-15,12:43:19.000,258,10981458,12285,0,1757940198,12712.5422167,79.84049025000422,53200.25087424 2025-09-15,12:43:20.000,258,10981459,12445,0,1757940199,12712.266027989994,79.01574203999917,53199.957415200006 2025-09-15,12:43:21.000,258,10981409,12525,0,1757940200,12712.508535149995,78.62099075999868,53199.68491752 2025-09-15,12:43:22.000,258,10981423,12485,0,1757940201,12713.343837589993,79.12852812000347,53199.433381200004 2025-09-15,12:43:23.000,258,10981438,12605,0,1757940202,12714.078095379991,79.99557111000468,53199.265690320004 2025-09-15,12:43:24.000,258,10981432,12525,0,1757940203,12714.273448369997,80.43966630000068,53199.049089600005 2025-09-15,12:43:25.000,258,10981401,12445,0,1757940204,12714.394701949997,80.79917193000438,53198.839476 2025-09-15,12:43:26.000,258,10981406,12485,0,1757940205,12714.583318629993,80.92605627000012,53198.615888160006 2025-09-15,12:43:27.000,258,10981403,12605,0,1757940206,12714.462065049993,80.34802761000174,53198.37133896001 2025-09-15,12:43:28.000,258,10981420,12725,0,1757940207,12713.98378704,79.17787202999898,53198.112815520006 2025-09-15,12:43:29.000,258,10981430,12365,0,1757940208,12713.64023523,77.98656905999815,53197.826343600005 2025-09-15,12:43:30.000,258,10981412,12725,0,1757940209,12713.229320320002,77.7609969000041,53197.58179440001 2025-09-15,12:43:31.000,258,10981426,12325,0,1757940210,12712.52200777,79.04393856000388,53197.23942552 2025-09-15,12:43:32.000,258,10981445,12485,0,1757940211,12712.171719649989,79.94622720000189,53196.87609528 2025-09-15,12:43:33.000,258,10981476,12365,0,1757940212,12712.111092859988,80.34097848000238,53196.52673928001 2025-09-15,12:43:34.000,258,10981399,12525,0,1757940213,12712.548953009995,80.78507366999838,53196.29616432 2025-09-15,12:43:35.000,258,10981423,12405,0,1757940214,12713.498772719999,80.99654757000098,53196.030653760004 2025-09-15,12:43:36.000,258,10981443,12765,0,1757940215,12715.331049039996,80.57359977000306,53195.87693712001 2025-09-15,12:43:37.000,258,10981448,12445,0,1757940216,12717.156589049999,80.20704501,53195.6603364 2025-09-15,12:43:38.000,258,10981436,12565,0,1757940217,12718.38933377999,78.75492423000105,53195.59046520001 2025-09-15,12:43:39.000,258,10981393,12565,0,1757940218,12718.67899511,76.40756394000346,53195.58347808 2025-09-15,12:43:40.000,258,10981457,12365,0,1757940219,12718.57121414999,74.2223336399984,53195.61142656 2025-09-15,12:43:41.000,258,10981429,12565,0,1757940220,12718.402806399994,72.98168676000205,53195.597452320006 2025-09-15,12:43:42.000,258,10981450,12445,0,1757940221,12718.173771859998,72.44595287999982,53195.61142656 2025-09-15,12:43:43.000,258,10981491,12645,0,1757940222,12717.924528390002,71.8749733500008,53195.61142656 2025-09-15,12:43:44.000,258,10981436,12725,0,1757940223,12717.628130749996,71.05727427000238,53195.61142656 2025-09-15,12:43:45.000,258,10981461,12565,0,1757940224,12717.850428979997,70.35236127000098,53195.646362160005 2025-09-15,12:43:46.000,258,10981401,12525,0,1757940225,12718.584686769995,70.1690838900031,53195.68129776 2025-09-15,12:43:47.000,258,10981425,12485,0,1757940226,12719.352626109998,70.64842473000317,53195.75116896 2025-09-15,12:43:48.000,258,10981450,12365,0,1757940227,12720.066674969996,71.55071337000118,53195.83501440001 2025-09-15,12:43:49.000,258,10981399,12645,0,1757940228,12720.437172019992,72.53054243999941,53195.911872720004 2025-09-15,12:43:50.000,258,10981420,12365,0,1757940229,12720.686415489989,73.39758543000062,53195.932834080006 2025-09-15,12:43:51.000,258,10981429,12525,0,1757940230,12720.8952411,74.48315145000379,53196.03764088 2025-09-15,12:43:52.000,258,10981390,12445,0,1757940231,12721.15122087999,75.0893766299996,53196.09353784001 2025-09-15,12:43:53.000,258,10981477,12565,0,1757940232,12720.854823239999,75.8436335400038,53196.14244768001 2025-09-15,12:43:54.000,258,10981398,12485,0,1757940233,12719.965630319995,77.26050866999867,53196.00270528001 2025-09-15,12:43:55.000,258,10981440,12445,0,1757940234,12718.55100521999,78.39541860000463,53195.80706592001 2025-09-15,12:43:56.000,258,10981410,12445,0,1757940235,12717.136380119999,78.99459465000109,53195.59046520001 2025-09-15,12:43:57.000,258,10981430,12365,0,1757940236,12716.05183420999,79.48098462000053,53195.24809632 2025-09-15,12:43:58.000,258,10981467,12365,0,1757940237,12715.822799669993,80.32688022000366,53194.93367592 2025-09-15,12:43:59.000,258,10981434,12645,0,1757940238,12716.09225206999,81.9622783800005,53194.61226840001 2025-09-15,12:44:00.000,258,10981416,12605,0,1757940239,12716.604211630001,83.15358135000133,53194.24893816001 2025-09-15,12:44:01.000,258,10981401,12445,0,1757940240,12716.920818199993,83.99947695000446,53193.99041472001 2025-09-15,12:44:02.000,258,10981398,12605,0,1757940241,12716.907345580003,84.33078606000345,53193.71092992 2025-09-15,12:44:03.000,258,10981454,12445,0,1757940242,12716.900609269993,84.42947388000175,53193.44541936 2025-09-15,12:44:04.000,258,10981422,12365,0,1757940243,12717.29805156,84.18275433000235,53193.15196032001 2025-09-15,12:44:05.000,258,10981395,12605,0,1757940244,12717.47319561999,83.93603478000296,53192.87946264 2025-09-15,12:44:06.000,258,10981368,12485,0,1757940245,12717.102698569994,83.56243089000054,53192.66984904001 2025-09-15,12:44:07.000,258,10981448,12405,0,1757940246,12716.469485429996,82.39932444000442,53192.43927408 2025-09-15,12:44:08.000,258,10981420,12565,0,1757940247,12715.566819890002,80.9472036599982,53192.124853680005 2025-09-15,12:44:09.000,258,10981444,12645,0,1757940248,12714.643945419994,79.19901942000433,53191.90126584001 2025-09-15,12:44:10.000,258,10981438,12285,0,1757940249,12713.997259659991,77.29575432000274,53191.65671664 2025-09-15,12:44:11.000,258,10981405,12245,0,1757940250,12713.337101279998,75.88592831999995,53191.34928336001 2025-09-15,12:44:12.000,258,10981433,12445,0,1757940251,12713.101330429992,75.29380140000285,53191.0488372 2025-09-15,12:44:13.000,258,10981414,12405,0,1757940252,12713.397728069998,75.336096179999,53190.7693524 2025-09-15,12:44:14.000,258,10981450,12285,0,1757940253,12714.017468589991,75.47707878000074,53190.43397064 2025-09-15,12:44:15.000,258,10981393,12485,0,1757940254,12714.711308519989,75.45593139000266,53190.21736992 2025-09-15,12:44:16.000,258,10981439,12485,0,1757940255,12715.344521660001,76.10445135000191,53190.04967904 2025-09-15,12:44:17.000,258,10981414,12445,0,1757940256,12715.876690149998,76.99969086000056,53189.79814272001 2025-09-15,12:44:18.000,258,10981418,12645,0,1757940257,12715.869953839989,78.28263252000033,53189.58154200001 2025-09-15,12:44:19.000,258,10981367,12645,0,1757940258,12715.445566310002,79.50918113999796,53189.43481248001 2025-09-15,12:44:20.000,258,10981475,12605,0,1757940259,12715.06159664,80.12245545000042,53189.26013448 2025-09-15,12:44:21.000,258,10981420,12445,0,1757940260,12715.674600849998,80.74982802000159,53189.1623148 2025-09-15,12:44:22.000,258,10981415,12565,0,1757940261,12716.961236059993,81.72260796000046,53189.057508000005 2025-09-15,12:44:23.000,258,10981412,12725,0,1757940262,12718.348915919989,82.90686180000193,53189.05052088001 2025-09-15,12:44:24.000,258,10981387,12525,0,1757940263,12719.97236662999,84.33078606000345,53189.00161104001 2025-09-15,12:44:25.000,258,10981418,12525,0,1757940264,12721.744016160003,86.02257726000244,53189.07148224 2025-09-15,12:44:26.000,258,10981430,12285,0,1757940265,12723.481984139995,87.35486282999773,53189.24616024001 2025-09-15,12:44:27.000,258,10981467,12405,0,1757940266,12724.243187169988,87.61568064000312,53189.35096704 2025-09-15,12:44:28.000,258,10981382,12245,0,1757940267,12724.943763409996,87.01650458999939,53189.52564504 2025-09-15,12:44:29.000,258,10981392,12485,0,1757940268,12725.960946219995,86.72749026000383,53189.78416848 2025-09-15,12:44:30.000,258,10981428,12605,0,1757940269,12726.695204009993,86.76273591000063,53190.07762752 2025-09-15,12:44:31.000,258,10981422,12525,0,1757940270,12727.038755819995,87.06584850000218,53190.350125200006 2025-09-15,12:44:32.000,258,10981401,12325,0,1757940271,12726.843402829989,87.24912588000007,53190.71345544 2025-09-15,12:44:33.000,258,10981426,12485,0,1757940272,12726.210189689991,86.74863765000191,53191.020888720006 2025-09-15,12:44:34.000,258,10981423,12725,0,1757940273,12725.779065849994,86.03667552000115,53191.20954096001 2025-09-15,12:44:35.000,258,10981465,12525,0,1757940274,12725.442250349988,84.72553734000394,53191.454090160005 2025-09-15,12:44:36.000,258,10981403,12445,0,1757940275,12725.960946219995,83.08309005000046,53191.72658784 2025-09-15,12:44:37.000,258,10981419,12445,0,1757940276,12727.139800469995,81.91293446999771,53191.89427872 2025-09-15,12:44:38.000,258,10981384,12325,0,1757940277,12728.588107119991,81.35605320000468,53192.173763520004 2025-09-15,12:44:39.000,258,10981376,12445,0,1757940278,12730.285657239998,81.9622783800005,53192.47420968 2025-09-15,12:44:40.000,258,10981410,12565,0,1757940279,12731.976471049995,83.23817091000092,53192.76766872001 2025-09-15,12:44:41.000,258,10981444,12645,0,1757940280,12733.377623529996,85.12733775000379,53193.08907624 2025-09-15,12:44:42.000,258,10981407,12405,0,1757940281,12734.354388479995,86.91781677000108,53193.396509520004 2025-09-15,12:44:43.000,258,10981405,12645,0,1757940282,12735.411989149994,88.07387408999784,53193.752852640006 2025-09-15,12:44:44.000,258,10981391,12645,0,1757940283,12737.102802959991,88.81403274000331,53194.16509272 2025-09-15,12:44:45.000,258,10981435,12485,0,1757940284,12739.2853674,89.44845444000384,53194.58431992001 2025-09-15,12:44:46.000,258,10981430,12685,0,1757940285,12741.454459219989,90.13222004999989,53195.05944408 2025-09-15,12:44:47.000,258,10981432,12485,0,1757940286,12743.407989120002,91.16844216000027,53195.61841368001 2025-09-15,12:44:48.000,258,10981404,12365,0,1757940287,12744.876504699998,91.76056908000464,53196.149434800005 2025-09-15,12:44:49.000,258,10981388,12445,0,1757940288,12745.577080939991,92.24695905000408,53196.80622408 2025-09-15,12:44:50.000,258,10981443,12285,0,1757940289,12745.947577990002,92.16941862000385,53197.35121944 2025-09-15,12:44:51.000,258,10981445,12645,0,1757940290,12746.65489053999,91.52794779000396,53197.945124640006 2025-09-15,12:44:52.000,258,10981428,12565,0,1757940291,12747.476720359999,90.92172261000087,53198.51806848001 2025-09-15,12:44:53.000,258,10981455,12445,0,1757940292,12748.419803759993,90.6045117600006,53199.014154 2025-09-15,12:44:54.000,258,10981398,12525,0,1757940293,12749.767065759988,90.71024870999827,53199.48927816 2025-09-15,12:44:55.000,258,10981430,12605,0,1757940294,12751.33662599,90.92877174000023,53199.97837656001 2025-09-15,12:44:56.000,258,10981455,12605,0,1757940295,12752.663679059995,91.37286693000351,53200.32773256 2025-09-15,12:44:57.000,258,10981413,12485,0,1757940296,12753.350782679998,91.91564993999782,53200.774908240004 2025-09-15,12:44:58.000,258,10981428,12405,0,1757940297,12753.660652939994,93.07875639000122,53201.15919984 2025-09-15,12:44:59.000,258,10981429,12485,0,1757940298,12753.81558807,94.3123541399982,53201.4945816 2025-09-15,12:45:00.000,258,10981432,12645,0,1757940299,12754.401647040002,95.27808494999772,53201.850924720005 2025-09-15,12:45:01.000,258,10981439,12805,0,1757940300,12755.479456640001,95.76447492000443,53202.16534512 2025-09-15,12:45:02.000,258,10981430,12325,0,1757940301,12756.779564470002,96.51168270000198,53202.472778400006 2025-09-15,12:45:03.000,258,10981421,12445,0,1757940302,12757.864110379996,97.24479222000082,53202.75925032001 2025-09-15,12:45:04.000,258,10981449,12445,0,1757940303,12758.403015179989,97.28003787000489,53203.06668360001 2025-09-15,12:45:05.000,258,10981429,12525,0,1757940304,12758.90823842999,96.13807880999957,53203.36712976 2025-09-15,12:45:06.000,258,10981474,12245,0,1757940305,12759.80416765999,94.58727021000232,53203.77936984 2025-09-15,12:45:07.000,258,10981468,12565,0,1757940306,12760.599052240002,93.69907983000303,53204.198597040006 2025-09-15,12:45:08.000,258,10981402,12765,0,1757940307,12761.15142966,93.3748198500034,53204.66673408 2025-09-15,12:45:09.000,258,10981446,12485,0,1757940308,12761.777906490002,92.66990685000201,53205.183780960004 2025-09-15,12:45:10.000,258,10981444,12525,0,1757940309,12762.51216428,92.21171340000001,53205.7217892 2025-09-15,12:45:11.000,258,10981428,12605,0,1757940310,12763.42156612999,91.90860080999846,53206.22486184 2025-09-15,12:45:12.000,258,10981461,12645,0,1757940311,12764.310759049993,91.37991606000287,53206.74889584 2025-09-15,12:45:13.000,258,10981444,12605,0,1757940312,12764.86987278,91.56319344000076,53207.28690408001 2025-09-15,12:45:14.000,258,10981453,12525,0,1757940313,12765.314469240002,92.31745034999767,53207.78997672001 2025-09-15,12:45:15.000,258,10981414,12325,0,1757940314,12765.698438909989,93.4100655000002,53208.26510088001 2025-09-15,12:45:16.000,258,10981429,12365,0,1757940315,12766.311443120001,95.21464278000349,53208.705289440004 2025-09-15,12:45:17.000,258,10981445,12245,0,1757940316,12766.803193749998,97.20249744000466,53209.0756068 2025-09-15,12:45:18.000,258,10981445,12445,0,1757940317,12767.705859289992,98.97887820000324,53209.52278248 2025-09-15,12:45:19.000,258,10981478,12565,0,1757940318,12769.221529039998,99.88116684000124,53209.92104832001 2025-09-15,12:45:20.000,258,10981449,12445,0,1757940319,12770.649626759994,100.6918167900003,53210.382198240004 2025-09-15,12:45:21.000,258,10981506,12525,0,1757940320,12772.17876912999,101.73508803000004,53210.8223868 2025-09-15,12:45:22.000,258,10981428,12285,0,1757940321,12773.512558509996,103.2506509800005,53211.31148520001 2025-09-15,12:45:23.000,258,10981444,12445,0,1757940322,12774.25355260999,105.06227739000315,53211.744686640006 2025-09-15,12:45:24.000,258,10981473,12525,0,1757940323,12774.68467645,105.91522211999836,53212.14295248 2025-09-15,12:45:25.000,258,10981408,12485,0,1757940324,12775.385252689994,105.84473082000477,53212.61108952 2025-09-15,12:45:26.000,258,10981460,12445,0,1757940325,12776.058883689991,105.26670215999911,53213.17005912 2025-09-15,12:45:27.000,258,10981475,12405,0,1757940326,12776.496743839998,104.6604769800033,53213.68011888001 2025-09-15,12:45:28.000,258,10981392,12485,0,1757940327,12776.97502184999,103.61720574000356,53214.19716576 2025-09-15,12:45:29.000,258,10981443,12605,0,1757940328,12777.608234990003,102.58803276000253,53214.70722552 2025-09-15,12:45:30.000,258,10981444,12365,0,1757940329,12777.837269529999,102.1016427900031,53215.20331104 2025-09-15,12:45:31.000,258,10981442,12485,0,1757940330,12777.844005839994,101.75623541999812,53215.75529352 2025-09-15,12:45:32.000,258,10981440,12445,0,1757940331,12778.13366716999,101.48836848000064,53216.083688160004 2025-09-15,12:45:33.000,258,10981430,12485,0,1757940332,12779.090223189989,101.34738587999891,53216.40509568 2025-09-15,12:45:34.000,258,10981441,12565,0,1757940333,12780.61936556,100.4803428899977,53216.79637440001 2025-09-15,12:45:35.000,258,10981474,12485,0,1757940334,12782.236079959992,98.8378956000015,53217.15271752001 2025-09-15,12:45:36.000,258,10981469,12445,0,1757940335,12783.684386610003,97.03331831999822,53217.48111216 2025-09-15,12:45:37.000,258,10981419,12525,0,1757940336,12784.802614070002,95.33447798999987,53217.87239088001 2025-09-15,12:45:38.000,258,10981429,12605,0,1757940337,12785.860214740002,93.74842373999854,53218.23572112001 2025-09-15,12:45:39.000,258,10981448,12685,0,1757940338,12786.661835629995,93.6215394000028,53218.55712864 2025-09-15,12:45:40.000,258,10981490,12485,0,1757940339,12786.951496959991,93.86120982000284,53218.79469072 2025-09-15,12:45:41.000,258,10981459,12285,0,1757940340,12786.850452309991,94.10792937000224,53219.08116264 2025-09-15,12:45:42.000,258,10981502,12445,0,1757940341,12786.59447253,93.74137460999918,53219.276802 2025-09-15,12:45:43.000,258,10981430,12365,0,1757940342,12786.392383229999,93.20564073000423,53219.42353152 2025-09-15,12:45:44.000,258,10981470,12525,0,1757940343,12786.372174299999,92.7544964100016,53219.5213512 2025-09-15,12:45:45.000,258,10981496,12565,0,1757940344,12786.702253489995,92.76154554000095,53219.68904208 2025-09-15,12:45:46.000,258,10981489,12725,0,1757940345,12787.072750539992,93.2126898600036,53219.73795192 2025-09-15,12:45:47.000,258,10981467,12485,0,1757940346,12787.180531500002,94.49563152000337,53219.821797360004 2025-09-15,12:45:48.000,258,10981429,12285,0,1757940347,12786.67530825,95.43316580999817,53219.91262992001 2025-09-15,12:45:49.000,258,10981463,12605,0,1757940348,12786.048831419997,95.42611667999881,53219.975514 2025-09-15,12:45:50.000,258,10981453,12485,0,1757940349,12785.442563519995,95.32037973000115,53219.89865568 2025-09-15,12:45:51.000,258,10981498,12525,0,1757940350,12784.849768239998,95.36972364000394,53219.79384888001 2025-09-15,12:45:52.000,258,10981487,12485,0,1757940351,12784.681360490002,95.46841146000224,53219.675067840006 2025-09-15,12:45:53.000,258,10981393,12405,0,1757940352,12784.701569420002,95.60234493000462,53219.556286800005 2025-09-15,12:45:54.000,258,10981464,12645,0,1757940353,12785.132693259999,95.45431320000353,53219.51436408 2025-09-15,12:45:55.000,258,10981457,12725,0,1757940354,12785.67833437,95.56709928000055,53219.45148000001 2025-09-15,12:45:56.000,258,10981455,12365,0,1757940355,12786.55405467,95.95480143000168,53219.39558304 2025-09-15,12:45:57.000,258,10981496,12365,0,1757940356,12787.74638153999,96.23676662999787,53219.437505760005 2025-09-15,12:45:58.000,258,10981417,12605,0,1757940357,12788.90502685999,96.79364789999818,53219.437505760005 2025-09-15,12:45:59.000,258,10981477,12485,0,1757940358,12789.571921549992,97.42806959999871,53219.42353152 2025-09-15,12:46:00.000,258,10981467,12365,0,1757940359,12789.848110259998,98.70396212999913,53219.45148000001 2025-09-15,12:46:01.000,258,10981497,12605,0,1757940360,12790.19166207,100.3816550699994,53219.4165444 2025-09-15,12:46:02.000,258,10981478,12685,0,1757940361,12790.481323399996,101.30509110000276,53219.36064744001 2025-09-15,12:46:03.000,258,10981476,12365,0,1757940362,12790.43416923,101.50246673999936,53219.3466732 2025-09-15,12:46:04.000,258,10981507,12445,0,1757940363,12790.696885320001,101.19230501999846,53219.28378912001 2025-09-15,12:46:05.000,258,10981501,12405,0,1757940364,12790.952865099993,100.7905046099986,53219.24186640001 2025-09-15,12:46:06.000,258,10981456,12485,0,1757940365,12791.579341929995,100.593128970002,53219.10911112 2025-09-15,12:46:07.000,258,10981476,12685,0,1757940366,12792.66388783999,100.66362027000287,53219.02526568001 2025-09-15,12:46:08.000,258,10981428,12485,0,1757940367,12793.8494784,101.00197851000121,53218.99731720001 2025-09-15,12:46:09.000,258,10981493,12565,0,1757940368,12794.96770586,101.58705629999895,53218.8925104 2025-09-15,12:46:10.000,258,10981483,12565,0,1757940369,12795.776063060002,102.27082191000227,53218.836613440006 2025-09-15,12:46:11.000,258,10981493,12485,0,1757940370,12796.126351179999,102.89819448000344,53218.64097408001 2025-09-15,12:46:12.000,258,10981472,12645,0,1757940371,12795.930998189993,103.2506509800005,53218.59206424001 2025-09-15,12:46:13.000,258,10981430,12765,0,1757940372,12795.23042195,103.47622314000182,53218.4383476 2025-09-15,12:46:14.000,258,10981494,12445,0,1757940373,12794.475955230002,103.6101566100042,53218.27764384001 2025-09-15,12:46:15.000,258,10981427,12445,0,1757940374,12793.687806959999,103.76523747000465,53218.06104312 2025-09-15,12:46:16.000,258,10981489,12405,0,1757940375,12792.93334024,104.94244217999949,53217.8444424 2025-09-15,12:46:17.000,258,10981461,12445,0,1757940376,12792.219291379988,105.76719039000454,53217.52303488 2025-09-15,12:46:18.000,258,10981432,12485,0,1757940377,12791.55239669,106.00686081000458,53217.278485680006 2025-09-15,12:46:19.000,258,10981494,12405,0,1757940378,12791.033700819993,105.54866736000258,53216.90816832 2025-09-15,12:46:20.000,258,10981447,12485,0,1757940379,12790.986546649998,105.38653737000277,53216.61470928 2025-09-15,12:46:21.000,258,10981464,12405,0,1757940380,12791.55239669,106.01390994000394,53216.27932752 2025-09-15,12:46:22.000,258,10981493,12645,0,1757940381,12792.017202080002,106.824559890003,53215.95093288 2025-09-15,12:46:23.000,258,10981404,12485,0,1757940382,12792.320336029989,107.54357115000312,53215.699396560005 2025-09-15,12:46:24.000,258,10981479,12565,0,1757940383,12792.73125094,108.0863541600047,53215.40593752001 2025-09-15,12:46:25.000,258,10981473,12525,0,1757940384,12793.047857509991,108.64323542999773,53215.11247848 2025-09-15,12:46:26.000,258,10981468,12605,0,1757940385,12792.75145987,108.62913716999901,53214.80504520001 2025-09-15,12:46:27.000,258,10981471,12485,0,1757940386,12792.124983039997,108.13569807000022,53214.623380080004 2025-09-15,12:46:28.000,258,10981483,12485,0,1757940387,12791.40419786999,106.98668988000281,53214.26703696 2025-09-15,12:46:29.000,258,10981471,12485,0,1757940388,12790.777721040002,105.63325692000217,53213.96659080001 2025-09-15,12:46:30.000,258,10981462,12445,0,1757940389,12790.11082635,104.32916787000431,53213.617234800004 2025-09-15,12:46:31.000,258,10981457,12285,0,1757940390,12789.612339409992,103.56786183000077,53213.32377576001 2025-09-15,12:46:32.000,258,10981477,12565,0,1757940391,12789.07343461,102.96868578000431,53212.94647128 2025-09-15,12:46:33.000,258,10981384,12285,0,1757940392,12788.473903019993,102.50344320000295,53212.55519256001 2025-09-15,12:46:34.000,258,10981512,12285,0,1757940393,12787.92826190999,102.1368884399999,53212.1848752 2025-09-15,12:46:35.000,258,10981451,12525,0,1757940394,12787.503874379989,101.69279325000389,53211.75866088 2025-09-15,12:46:36.000,258,10981459,12285,0,1757940395,12787.059277920001,101.90426714999921,53211.36039504001 2025-09-15,12:46:37.000,258,10981417,12445,0,1757940396,12786.095985589993,102.7924575299985,53210.955142080005 2025-09-15,12:46:38.000,258,10981449,12645,0,1757940397,12784.896922409993,103.63130400000227,53210.48700504 2025-09-15,12:46:39.000,258,10981491,12405,0,1757940398,12783.771958639998,103.73704094999994,53210.067777840006 2025-09-15,12:46:40.000,258,10981455,12445,0,1757940399,12782.646994869989,102.89819448000344,53209.64855064 2025-09-15,12:46:41.000,258,10981516,12405,0,1757940400,12781.522031099994,101.59410542999831,53209.31316888 2025-09-15,12:46:42.000,258,10981416,12645,0,1757940401,12779.999625039993,101.00197851000121,53208.872980320004 2025-09-15,12:46:43.000,258,10981446,12605,0,1757940402,12778.780352929993,100.72706244000437,53208.41881752 2025-09-15,12:46:44.000,258,10981444,12605,0,1757940403,12777.965259419994,100.593128970002,53207.91574488 2025-09-15,12:46:45.000,258,10981433,12525,0,1757940404,12777.18384746,100.15608290999808,53207.44062072 2025-09-15,12:46:46.000,258,10981430,12445,0,1757940405,12776.671887899989,99.81772466999973,53206.96549656 2025-09-15,12:46:47.000,258,10981415,12605,0,1757940406,12776.348545020002,99.4441207800046,53206.50434664 2025-09-15,12:46:48.000,258,10981446,12645,0,1757940407,12776.234027749997,98.8378956000015,53206.05717096 2025-09-15,12:46:49.000,258,10981429,12805,0,1757940408,12776.294654539997,97.71003480000218,53205.707814960006 2025-09-15,12:46:50.000,258,10981474,12445,0,1757940409,12776.180137269992,96.10988229000213,53205.41435592001 2025-09-15,12:46:51.000,258,10981456,12685,0,1757940410,12775.587341989994,94.52382804000081,53205.09993552 2025-09-15,12:46:52.000,258,10981432,12205,0,1757940411,12774.76551217,93.2620337699991,53204.76455376 2025-09-15,12:46:53.000,258,10981403,12725,0,1757940412,12773.707911500002,92.23286078999809,53204.464107600004 2025-09-15,12:46:54.000,258,10981458,12325,0,1757940413,12772.25960484999,91.16139303000091,53204.10077736001 2025-09-15,12:46:55.000,258,10981461,12485,0,1757940414,12771.013387499996,89.70927225000196,53203.71648576001 2025-09-15,12:46:56.000,258,10981479,12365,0,1757940415,12770.218502919997,88.80698361000395,53203.24834872 2025-09-15,12:46:57.000,258,10981454,12765,0,1757940416,12769.814324319996,88.56731319000392,53202.905979840005 2025-09-15,12:46:58.000,258,10981469,12685,0,1757940417,12769.693070739995,89.30042271000275,53202.42386856001 2025-09-15,12:46:59.000,258,10981448,12605,0,1757940418,12769.982732069991,89.95599180000136,53202.10246104 2025-09-15,12:47:00.000,258,10981447,12565,0,1757940419,12770.319547569998,90.66795393000211,53201.78804064 2025-09-15,12:47:01.000,258,10981447,12525,0,1757940420,12769.874951109996,91.21778607000306,53201.53650432001 2025-09-15,12:47:02.000,258,10981421,12365,0,1757940421,12769.362991549999,91.30237563000264,53201.26400664 2025-09-15,12:47:03.000,258,10981447,12445,0,1757940422,12769.107011769993,91.27417910999793,53201.04740592 2025-09-15,12:47:04.000,258,10981456,12725,0,1757940423,12769.032912360002,91.61253735000355,53200.80984384 2025-09-15,12:47:05.000,258,10981464,12485,0,1757940424,12768.729778410001,91.8028638600008,53200.64215296 2025-09-15,12:47:06.000,258,10981417,12525,0,1757940425,12768.44685339,91.5208986600046,53200.390616640005 2025-09-15,12:47:07.000,258,10981425,12645,0,1757940426,12768.372753979995,90.89352609000343,53200.24388712001 2025-09-15,12:47:08.000,258,10981482,12445,0,1757940427,12768.453589699995,90.20271135000075,53200.069209119996 2025-09-15,12:47:09.000,258,10981430,12525,0,1757940428,12768.41990814999,89.948942670002,53199.92946672001 2025-09-15,12:47:10.000,258,10981509,12565,0,1757940429,12768.042674789998,89.77271442000347,53199.70587888 2025-09-15,12:47:11.000,258,10981446,12645,0,1757940430,12767.28147175999,89.75156702999811,53199.53120088 2025-09-15,12:47:12.000,258,10981459,12485,0,1757940431,12766.318179429996,89.76566529000411,53199.35652288001 2025-09-15,12:47:13.000,258,10981418,12365,0,1757940432,12765.678229979989,89.1453418500023,53199.13992216001 2025-09-15,12:47:14.000,258,10981444,12445,0,1757940433,12765.152797800001,88.07387408999784,53198.97223128001 2025-09-15,12:47:15.000,258,10981469,12365,0,1757940434,12764.425276319998,87.29846979000286,53198.88838584 2025-09-15,12:47:16.000,258,10981435,12285,0,1757940435,12763.61018281,86.93896415999916,53198.65082376 2025-09-15,12:47:17.000,258,10981423,12725,0,1757940436,12762.828770849992,86.51601636000123,53198.51108136 2025-09-15,12:47:18.000,258,10981434,12525,0,1757940437,12762.43132856,86.34683724000206,53198.30845488 2025-09-15,12:47:19.000,258,10981451,12565,0,1757940438,12762.45153749,86.41732854000293,53198.06390568001 2025-09-15,12:47:20.000,258,10981484,12485,0,1757940439,12762.28312973999,86.71339199999784,53197.95909888 2025-09-15,12:47:21.000,258,10981478,12525,0,1757940440,12762.28986605,87.65797541999927,53197.88224056 2025-09-15,12:47:22.000,258,10981429,12525,0,1757940441,12762.61320893,88.53206753999984,53197.77044664001 2025-09-15,12:47:23.000,258,10981383,12485,0,1757940442,12763.158850039988,89.15944011000101,53197.76345952 2025-09-15,12:47:24.000,258,10981414,12365,0,1757940443,12763.66407328999,89.25107879999996,53197.78442088 2025-09-15,12:47:25.000,258,10981461,12525,0,1757940444,12764.229923329993,89.0959979399995,53197.91717616001 2025-09-15,12:47:26.000,258,10981428,12565,0,1757940445,12765.092171010001,88.81403274000331,53197.98704736001 2025-09-15,12:47:27.000,258,10981432,12365,0,1757940446,12765.86011034999,88.07387408999784,53198.14775112 2025-09-15,12:47:28.000,258,10981437,12645,0,1757940447,12766.358597289996,86.97420981000323,53198.34339048 2025-09-15,12:47:29.000,258,10981427,12645,0,1757940448,12767.03896459999,86.07192116999795,53198.4551844 2025-09-15,12:47:30.000,258,10981454,12485,0,1757940449,12767.955102759988,85.86749640000198,53198.62287528 2025-09-15,12:47:31.000,258,10981445,12645,0,1757940450,12769.093539150002,86.33273898000334,53198.75563056001 2025-09-15,12:47:32.000,258,10981433,12365,0,1757940451,12769.6661255,86.81207982000342,53198.839476 2025-09-15,12:47:33.000,258,10981448,12485,0,1757940452,12769.6661255,87.20683110000391,53198.93729568 2025-09-15,12:47:34.000,258,10981464,12685,0,1757940453,12769.241737969998,87.58043498999905,53199.02114112001 2025-09-15,12:47:35.000,258,10981460,12525,0,1757940454,12768.891449850002,87.89764583999931,53199.0840252 2025-09-15,12:47:36.000,258,10981437,12805,0,1757940455,12768.46706232,88.20780756000022,53199.07703808 2025-09-15,12:47:37.000,258,10981480,12445,0,1757940456,12767.827112869993,88.32764277000388,53199.11197368001 2025-09-15,12:47:38.000,258,10981417,12805,0,1757940457,12767.463352129991,88.66600101000222,53199.11197368001 2025-09-15,12:47:39.000,258,10981477,12325,0,1757940458,12767.03896459999,89.01140837999992,53199.07703808 2025-09-15,12:47:40.000,258,10981442,12565,0,1757940459,12766.735830649988,89.10304706999887,53199.049089600005 2025-09-15,12:47:41.000,258,10981432,12365,0,1757940460,12766.14977168,89.71632138000132,53199.000179760005 2025-09-15,12:47:42.000,258,10981425,12885,0,1757940461,12765.509822229993,89.92779528000392,53198.89537296001 2025-09-15,12:47:43.000,258,10981516,12445,0,1757940462,12764.84966385,89.65287920999981,53198.81152752 2025-09-15,12:47:44.000,258,10981423,12365,0,1757940463,12764.155823920002,89.19468575999781,53198.6298624 2025-09-15,12:47:45.000,258,10981490,12565,0,1757940464,12763.54955602,88.72239405000437,53198.46915864001 2025-09-15,12:47:46.000,258,10981465,12405,0,1757940465,12763.131904799993,87.93994062000274,53198.37133896001 2025-09-15,12:47:47.000,258,10981408,12565,0,1757940466,12762.727726199992,86.8332272100015,53198.20364808001 2025-09-15,12:47:48.000,258,10981427,12605,0,1757940467,12762.31007498,85.19077991999802,53198.06390568001 2025-09-15,12:47:49.000,258,10981434,12365,0,1757940468,12762.49195535,83.15358135000133,53197.91717616001 2025-09-15,12:47:50.000,258,10981422,12605,0,1757940469,12763.212740519994,81.60277275000408,53197.81935648001 2025-09-15,12:47:51.000,258,10981418,12485,0,1757940470,12764.122142369997,80.5665506400037,53197.76345952 2025-09-15,12:47:52.000,258,10981432,12685,0,1757940471,12764.62062930999,80.15065196999785,53197.64467848 2025-09-15,12:47:53.000,258,10981482,12485,0,1757940472,12764.64083823999,79.96737458999996,53197.62371712 2025-09-15,12:47:54.000,258,10981414,12605,0,1757940473,12765.004598979991,79.86868677000166,53197.52589744 2025-09-15,12:47:55.000,258,10981414,12685,0,1757940474,12765.267315069992,79.8616376400023,53197.51192320001 2025-09-15,12:47:56.000,258,10981442,12365,0,1757940475,12765.300996619997,80.12950457999978,53197.46301336001 2025-09-15,12:47:57.000,258,10981424,12645,0,1757940476,12765.617603189989,80.1717993600032,53197.47000048 2025-09-15,12:47:58.000,258,10981446,12445,0,1757940477,12765.455931750002,80.15770110000449,53197.45602624 2025-09-15,12:47:59.000,258,10981446,12445,0,1757940478,12764.78230074999,80.26343805000215,53197.442052000006 2025-09-15,12:48:00.000,258,10981476,12445,0,1757940479,12764.176032850002,80.00262024000403,53197.38615504001 2025-09-15,12:48:01.000,258,10981450,12765,0,1757940480,12763.819008419996,79.82639198999823,53197.30929672 2025-09-15,12:48:02.000,258,10981418,12605,0,1757940481,12763.50913816,79.57262330999947,53197.28833536 2025-09-15,12:48:03.000,258,10981422,12565,0,1757940482,12762.896133950002,79.33295288999943,53197.204489920005 2025-09-15,12:48:04.000,258,10981428,12525,0,1757940483,12762.498691659996,78.90295596000215,53197.11365736 2025-09-15,12:48:05.000,258,10981458,12405,0,1757940484,12762.559318449996,78.80426814000384,53197.07872176001 2025-09-15,12:48:06.000,258,10981439,12485,0,1757940485,12762.45153749,78.83951379000064,53196.96692784 2025-09-15,12:48:07.000,258,10981417,12485,0,1757940486,12762.707517269992,78.5998433700006,53196.88308240001 2025-09-15,12:48:08.000,258,10981423,12685,0,1757940487,12763.347466719999,78.01476558000286,53196.78526272 2025-09-15,12:48:09.000,258,10981448,12445,0,1757940488,12764.479166799989,77.35214736000489,53196.701417280005 2025-09-15,12:48:10.000,258,10981444,12525,0,1757940489,12765.462668059998,76.69657826999901,53196.652507440005 2025-09-15,12:48:11.000,258,10981439,12485,0,1757940490,12766.399015149997,76.22428655999829,53196.56167488 2025-09-15,12:48:12.000,258,10981427,12445,0,1757940491,12767.193899729995,76.0057635300036,53196.484816560005 2025-09-15,12:48:13.000,258,10981475,12405,0,1757940492,12768.035938479989,75.71674920000078,53196.435906720006 2025-09-15,12:48:14.000,258,10981458,12605,0,1757940493,12768.44011707999,75.3854400900018,53196.35206128 2025-09-15,12:48:15.000,258,10981450,12405,0,1757940494,12768.46032600999,74.7439692600019,53196.3241128 2025-09-15,12:48:16.000,258,10981432,12565,0,1757940495,12768.54789804,73.96151583000028,53196.3241128 2025-09-15,12:48:17.000,258,10981438,12365,0,1757940496,12768.48053493999,73.37643804000254,53196.33109992 2025-09-15,12:48:18.000,258,10981423,12405,0,1757940497,12768.39969921999,73.10152196999843,53196.33808704001 2025-09-15,12:48:19.000,258,10981442,12725,0,1757940498,12768.931867710002,73.14381675000186,53196.386996880006 2025-09-15,12:48:20.000,258,10981427,12565,0,1757940499,12770.198293989997,73.11562023000442,53196.47782944001 2025-09-15,12:48:21.000,258,10981440,12525,0,1757940500,12771.390620860002,73.41168368999934,53196.568662 2025-09-15,12:48:22.000,258,10981457,12445,0,1757940501,12772.192241749995,74.16594060000352,53196.72936576 2025-09-15,12:48:23.000,258,10981385,12565,0,1757940502,12772.832191199988,75.03298359000473,53196.82718544 2025-09-15,12:48:24.000,258,10981468,12565,0,1757940503,12773.559712679991,75.80838788999972,53196.918018000004 2025-09-15,12:48:25.000,258,10981437,12645,0,1757940504,12773.963891279993,75.99166527000489,53197.05077328001 2025-09-15,12:48:26.000,258,10981437,12605,0,1757940505,12774.300706779999,75.78019137000229,53197.19051568 2025-09-15,12:48:27.000,258,10981434,12605,0,1757940506,12774.41522404999,75.80133876000036,53197.28833536 2025-09-15,12:48:28.000,258,10981445,12485,0,1757940507,12774.051463309988,75.56166834000032,53197.42807776 2025-09-15,12:48:29.000,258,10981458,12525,0,1757940508,12772.872609059988,75.49117703999946,53197.442052000006 2025-09-15,12:48:30.000,258,10981416,12605,0,1757940509,12771.882371489999,75.37134183000308,53197.42807776 2025-09-15,12:48:31.000,258,10981431,12725,0,1757940510,12771.390620860002,75.53347182000289,53197.26737400001 2025-09-15,12:48:32.000,258,10981461,12605,0,1757940511,12770.77761664999,75.66035615999863,53197.13461872 2025-09-15,12:48:33.000,258,10981467,12605,0,1757940512,12770.292602330002,75.46298052000202,53196.9529536 2025-09-15,12:48:34.000,258,10981465,12485,0,1757940513,12770.171348750002,74.7933131700047,53196.80622408 2025-09-15,12:48:35.000,258,10981445,12725,0,1757940514,12770.710253549994,74.01790887000243,53196.6385332 2025-09-15,12:48:36.000,258,10981452,12605,0,1757940515,12771.457983959997,73.47512586000084,53196.50577792001 2025-09-15,12:48:37.000,258,10981454,12525,0,1757940516,12772.151823889995,73.67955063000409,53196.33109992 2025-09-15,12:48:38.000,258,10981429,12485,0,1757940517,12773.17574300999,74.01085974000307,53196.247254480004 2025-09-15,12:48:39.000,258,10981453,12485,0,1757940518,12774.098617479998,74.23643190000439,53196.19135752001 2025-09-15,12:48:40.000,258,10981443,12565,0,1757940519,12774.738566929991,74.433807540001,53196.219306000006 2025-09-15,12:48:41.000,258,10981455,12525,0,1757940520,12775.277471729998,74.37036536999949,53196.198344640005 2025-09-15,12:48:42.000,258,10981411,12525,0,1757940521,12775.668177709995,73.96856495999964,53196.22629312 2025-09-15,12:48:43.000,258,10981426,12365,0,1757940522,12775.991520589996,73.22135718000209,53196.386996880006 2025-09-15,12:48:44.000,258,10981423,12605,0,1757940523,12775.88373963,72.83365503000095,53196.51975216 2025-09-15,12:48:45.000,258,10981443,12485,0,1757940524,12775.76248605,72.65037765000307,53196.62455896001 2025-09-15,12:48:46.000,258,10981441,12405,0,1757940525,12775.70185926,72.2203807199985,53196.85513392 2025-09-15,12:48:47.000,258,10981456,12565,0,1757940526,12775.412197929989,71.53661511000246,53197.11365736 2025-09-15,12:48:48.000,258,10981431,12565,0,1757940527,12775.405461619994,71.2828464300037,53197.35820656 2025-09-15,12:48:49.000,258,10981420,12565,0,1757940528,12775.412197929989,71.79743292000057,53197.59576864 2025-09-15,12:48:50.000,258,10981423,12805,0,1757940529,12775.61428722999,72.60808286999963,53197.86826632001 2025-09-15,12:48:51.000,258,10981424,12525,0,1757940530,12775.94436642,73.46807673000148,53198.112815520006 2025-09-15,12:48:52.000,258,10981403,12645,0,1757940531,12776.213818819997,74.32807059000334,53198.37133896001 2025-09-15,12:48:53.000,258,10981449,12645,0,1757940532,12776.348545020002,74.78626403999806,53198.594926800004 2025-09-15,12:48:54.000,258,10981464,12605,0,1757940533,12776.301390849992,74.86380446999829,53198.82550176001 2025-09-15,12:48:55.000,258,10981468,12445,0,1757940534,12776.395699189998,74.82855882000149,53199.07005096001 2025-09-15,12:48:56.000,258,10981448,12485,0,1757940535,12776.469798599988,74.2857758099999,53199.335561520005 2025-09-15,12:48:57.000,258,10981453,12445,0,1757940536,12776.631470039989,73.50332237999828,53199.55914936 2025-09-15,12:48:58.000,258,10981469,12485,0,1757940537,12776.92113137,72.94644110999798,53199.78273720001 2025-09-15,12:48:59.000,258,10981450,12405,0,1757940538,12777.426354620002,72.52349331000005,53199.9923508 2025-09-15,12:49:00.000,258,10981458,12525,0,1757940539,12778.31554753999,72.51644418000069,53200.104144720004 2025-09-15,12:49:01.000,258,10981458,12245,0,1757940540,12779.406829759995,72.65037765000307,53200.34869392 2025-09-15,12:49:02.000,258,10981445,12725,0,1757940541,12780.504848289995,72.97463763000269,53200.54433328 2025-09-15,12:49:03.000,258,10981425,12645,0,1757940542,12781.407513829989,73.51037151000492,53200.760934 2025-09-15,12:49:04.000,258,10981464,12405,0,1757940543,12781.93294600999,74.70167447999847,53200.92862488 2025-09-15,12:49:05.000,258,10981463,12565,0,1757940544,12781.885791839995,75.80838788999972,53201.16618696 2025-09-15,12:49:06.000,258,10981440,12365,0,1757940545,12782.458378189993,76.52739914999984,53201.37580056 2025-09-15,12:49:07.000,258,10981424,12525,0,1757940546,12783.515978859992,77.14067346000229,53201.62034976 2025-09-15,12:49:08.000,258,10981447,12445,0,1757940547,12784.634206319992,77.50722821999807,53201.82996336 2025-09-15,12:49:09.000,258,10981439,12485,0,1757940548,12786.089249279998,77.63411256000109,53202.1234224 2025-09-15,12:49:10.000,258,10981447,12605,0,1757940549,12787.584710099989,77.67640734000452,53202.42386856001 2025-09-15,12:49:11.000,258,10981456,12485,0,1757940550,12788.98586257999,78.02886384000158,53202.76623744 2025-09-15,12:49:12.000,258,10981480,12525,0,1757940551,12789.868319189998,78.83951379000064,53203.03873512 2025-09-15,12:49:13.000,258,10981454,12645,0,1757940552,12790.730566869992,79.45983723000245,53203.39507824 2025-09-15,12:49:14.000,258,10981504,12525,0,1757940553,12791.296416909994,79.96737458999996,53203.68853728001 2025-09-15,12:49:15.000,258,10981487,12405,0,1757940554,12791.747749679991,80.27753631000087,53203.99597056 2025-09-15,12:49:16.000,258,10981451,12485,0,1757940555,12791.73427706,81.07408800000121,53204.28942960001 2025-09-15,12:49:17.000,258,10981457,12725,0,1757940556,12791.047173439998,81.96932750999986,53204.49205608 2025-09-15,12:49:18.000,258,10981461,12565,0,1757940557,12790.642994839996,82.78702658999828,53204.60385000001 2025-09-15,12:49:19.000,258,10981482,12485,0,1757940558,12790.299443029995,83.9289856500036,53204.701669680006 2025-09-15,12:49:20.000,258,10981447,12485,0,1757940559,12790.211871,84.83832342000096,53204.74359240001 2025-09-15,12:49:21.000,258,10981432,12645,0,1757940560,12790.036726939994,85.52208903000428,53204.84141208001 2025-09-15,12:49:22.000,258,10981498,12445,0,1757940561,12789.895264429993,86.31159158999799,53204.89032192001 2025-09-15,12:49:23.000,258,10981449,12605,0,1757940562,12789.989572769999,86.93896415999916,53204.82743784 2025-09-15,12:49:24.000,258,10981500,12285,0,1757940563,12790.42743291999,87.52404195000418,53204.93224464 2025-09-15,12:49:25.000,258,10981456,12565,0,1757940564,12791.161690709989,88.05272669999977,53205.03006432001 2025-09-15,12:49:26.000,258,10981465,12605,0,1757940565,12792.178873520003,88.77173795999988,53205.134871120004 2025-09-15,12:49:27.000,258,10981483,12445,0,1757940566,12793.384673009998,89.38501227000233,53205.28160064 2025-09-15,12:49:28.000,258,10981492,12645,0,1757940567,12794.698253459988,89.90664788999857,53205.44230440001 2025-09-15,12:49:29.000,258,10981482,12525,0,1757940568,12795.533555900001,90.48467655000422,53205.71480208 2025-09-15,12:49:30.000,258,10981484,12685,0,1757940569,12795.493138040001,91.67597951999778,53205.924415680005 2025-09-15,12:49:31.000,258,10981462,12565,0,1757940570,12794.866661209999,92.53597337999963,53206.07813232 2025-09-15,12:49:32.000,258,10981429,12445,0,1757940571,12794.442273679997,92.8179385800031,53206.21787472 2025-09-15,12:49:33.000,258,10981453,12605,0,1757940572,12794.543318329997,92.46548207999876,53206.34364288 2025-09-15,12:49:34.000,258,10981452,12725,0,1757940573,12795.095695749995,91.57024257000012,53206.55325648 2025-09-15,12:49:35.000,258,10981452,12685,0,1757940574,12795.560501139997,91.08385260000068,53206.7698572 2025-09-15,12:49:36.000,258,10981448,12445,0,1757940575,12796.018570219989,91.26712997999857,53206.95152232001 2025-09-15,12:49:37.000,258,10981476,12405,0,1757940576,12796.786509559992,91.38696519000223,53207.11222608 2025-09-15,12:49:38.000,258,10981486,12565,0,1757940577,12797.42645901,91.81696211999952,53207.30087832 2025-09-15,12:49:39.000,258,10981470,12445,0,1757940578,12798.356069789988,92.5077768600022,53207.48953056 2025-09-15,12:49:40.000,258,10981461,12645,0,1757940579,12799.561869279998,93.80481678000069,53207.70613128 2025-09-15,12:49:41.000,258,10981468,12645,0,1757940580,12800.983230689999,94.87628453999787,53207.887796400006 2025-09-15,12:49:42.000,258,10981516,12485,0,1757940581,12802.135139699989,95.56709928000055,53208.18824256 2025-09-15,12:49:43.000,258,10981457,12485,0,1757940582,12802.943496899992,95.92660491000424,53208.41183040001 2025-09-15,12:49:44.000,258,10981467,12565,0,1757940583,12803.428511219994,95.67988536000485,53208.71227656 2025-09-15,12:49:45.000,258,10981454,12805,0,1757940584,12804.135823769997,94.83398976000171,53209.05464544001 2025-09-15,12:49:46.000,258,10981452,12525,0,1757940585,12804.748827979995,93.54399897000258,53209.34111736001 2025-09-15,12:49:47.000,258,10981480,12845,0,1757940586,12805.031752999996,92.12712384000042,53209.613615040005 2025-09-15,12:49:48.000,258,10981484,12565,0,1757940587,12805.469613150002,90.75959262000106,53209.83720288 2025-09-15,12:49:49.000,258,10981473,12285,0,1757940588,12806.01525425999,90.02648310000222,53210.10970056001 2025-09-15,12:49:50.000,258,10981463,12605,0,1757940589,12806.507004890002,90.15336743999796,53210.31232704 2025-09-15,12:49:51.000,258,10981469,12485,0,1757940590,12807.45682459999,90.9499191299983,53210.570850480006 2025-09-15,12:49:52.000,258,10981466,12485,0,1757940591,12808.608733609995,92.22581165999873,53210.8223868 2025-09-15,12:49:53.000,258,10981481,12685,0,1757940592,12809.221737819993,93.59334287999809,53211.05994888 2025-09-15,12:49:54.000,258,10981462,12485,0,1757940593,12809.524871769994,95.03841452999768,53211.26257536001 2025-09-15,12:49:55.000,258,10981462,12565,0,1757940594,12809.73369737999,96.0323418600019,53211.47917608001 2025-09-15,12:49:56.000,258,10981444,12405,0,1757940595,12809.81453309999,96.99807267000142,53211.63987984 2025-09-15,12:49:57.000,258,10981481,12725,0,1757940596,12810.124403360001,97.63954350000131,53211.83551920001 2025-09-15,12:49:58.000,258,10981466,12485,0,1757940597,12810.393855759998,98.25281781000376,53211.98923584 2025-09-15,12:49:59.000,258,10981438,12525,0,1757940598,12810.663308159994,98.6405199600049,53212.10801688 2025-09-15,12:50:00.000,258,10981507,12485,0,1757940599,12811.047277829995,99.23969601000135,53212.296669120005 2025-09-15,12:50:01.000,258,10981504,12365,0,1757940600,12811.411038569997,100.08559161000449,53212.394488800004 2025-09-15,12:50:02.000,258,10981461,12605,0,1757940601,12811.902789199994,100.9032906900029,53212.527244079996 2025-09-15,12:50:03.000,258,10981457,12445,0,1757940602,12812.003833849994,101.78443194000283,53212.66698648 2025-09-15,12:50:04.000,258,10981497,12445,0,1757940603,12811.835426099999,102.2355762599982,53212.68794784 2025-09-15,12:50:05.000,258,10981477,12605,0,1757940604,12811.309993919996,102.70786796999892,53212.799741760005 2025-09-15,12:50:06.000,258,10981444,12605,0,1757940605,12810.265865870002,103.04622621000453,53212.799741760005 2025-09-15,12:50:07.000,258,10981446,12445,0,1757940606,12809.437299739999,102.7924575299985,53212.89057432001 2025-09-15,12:50:08.000,258,10981479,12885,0,1757940607,12809.376672949998,102.06639713999903,53212.9534584 2025-09-15,12:50:09.000,258,10981485,12525,0,1757940608,12809.77411523999,101.34033674999955,53213.07922656001 2025-09-15,12:50:10.000,258,10981477,12645,0,1757940609,12810.373646829998,100.73411157000373,53213.163072 2025-09-15,12:50:11.000,258,10981476,12565,0,1757940610,12811.04054152,100.18427943000279,53213.34473712001 2025-09-15,12:50:12.000,258,10981476,12565,0,1757940611,12812.25307731999,100.08559161000449,53213.48447952 2025-09-15,12:50:13.000,258,10981459,12565,0,1757940612,12813.586866699996,100.21952507999958,53213.736015840004 2025-09-15,12:50:14.000,258,10981457,12445,0,1757940613,12815.021700730002,100.42394985000283,53213.98755216 2025-09-15,12:50:15.000,258,10981472,12405,0,1757940614,12816.773141329999,100.53673592999985,53214.20415288 2025-09-15,12:50:16.000,258,10981483,12485,0,1757940615,12818.2349206,100.40280246000475,53214.455689200004 2025-09-15,12:50:17.000,258,10981447,12805,0,1757940616,12819.44745639999,100.3464094200026,53214.73517400001 2025-09-15,12:50:18.000,258,10981501,12485,0,1757940617,12820.57242017,100.36050768000132,53214.958761840004 2025-09-15,12:50:19.000,258,10981459,12605,0,1757940618,12821.609811909999,99.9869037899989,53215.364014800005 2025-09-15,12:50:20.000,258,10981512,12605,0,1757940619,12822.667412579998,99.09871340999962,53215.7133708 2025-09-15,12:50:21.000,258,10981426,12525,0,1757940620,12823.307362029991,98.51363562000188,53216.00682984001 2025-09-15,12:50:22.000,258,10981462,12565,0,1757940621,12823.617232290002,98.82379734000278,53216.41208280001 2025-09-15,12:50:23.000,258,10981516,12325,0,1757940622,12823.900157309989,99.75428249999823,53216.69855472001 2025-09-15,12:50:24.000,258,10981487,12405,0,1757940623,12824.540106759996,100.54378505999921,53216.99900088 2025-09-15,12:50:25.000,258,10981487,12645,0,1757940624,12824.998175840003,101.48131935000129,53217.208614480005 2025-09-15,12:50:26.000,258,10981451,12525,0,1757940625,12825.267628239999,102.411804510004,53217.41124096 2025-09-15,12:50:27.000,258,10981506,12445,0,1757940626,12825.62465266999,102.66557319000276,53217.69072576 2025-09-15,12:50:28.000,258,10981475,12525,0,1757940627,12825.961468169997,102.5457379799991,53217.89335224 2025-09-15,12:50:29.000,258,10981478,12605,0,1757940628,12826.60815393,102.08754453000438,53218.10296584 2025-09-15,12:50:30.000,258,10981492,12645,0,1757940629,12827.113377180001,101.91836540999793,53218.27065672 2025-09-15,12:50:31.000,258,10981525,12525,0,1757940630,12827.470401609993,102.1650849600046,53218.34052792 2025-09-15,12:50:32.000,258,10981472,12525,0,1757940631,12827.598391499989,102.27082191000227,53218.501231680006 2025-09-15,12:50:33.000,258,10981509,12565,0,1757940632,12827.497346849988,102.42590277000272,53218.60603848 2025-09-15,12:50:34.000,258,10981483,12445,0,1757940633,12827.052750390001,102.66557319000276,53218.61302560001 2025-09-15,12:50:35.000,258,10981471,12445,0,1757940634,12826.78329798999,102.62327840999933,53218.63398696 2025-09-15,12:50:36.000,258,10981459,12645,0,1757940635,12826.66204440999,102.3483623400025,53218.67590968 2025-09-15,12:50:37.000,258,10981510,12445,0,1757940636,12826.54752714,102.22147799999948,53218.66193544001 2025-09-15,12:50:38.000,258,10981455,12565,0,1757940637,12826.924760499991,102.31311668999842,53218.668922560006 2025-09-15,12:50:39.000,258,10981460,12765,0,1757940638,12827.96888855,102.31311668999842,53218.68988392001 2025-09-15,12:50:40.000,258,10981475,12445,0,1757940639,12829.498030919996,101.79148107000219,53218.79469072 2025-09-15,12:50:41.000,258,10981441,12485,0,1757940640,12830.858765539997,101.78443194000283,53218.87154904 2025-09-15,12:50:42.000,258,10981479,12685,0,1757940641,12832.024147169992,102.0029549700048,53219.01129144 2025-09-15,12:50:43.000,258,10981523,12605,0,1757940642,12833.647597879994,101.94656193000264,53219.13007248 2025-09-15,12:50:44.000,258,10981457,12405,0,1757940643,12835.22389442,101.21345241000381,53219.40955728001 2025-09-15,12:50:45.000,258,10981468,12765,0,1757940644,12836.54421118,100.33231116000388,53219.6610936 2025-09-15,12:50:46.000,258,10981521,12285,0,1757940645,12837.48055827,99.50051381999947,53219.92660416 2025-09-15,12:50:47.000,258,10981480,12325,0,1757940646,12838.383223809993,98.63347082999826,53220.15019200001 2025-09-15,12:50:48.000,258,10981471,12365,0,1757940647,12839.130954219996,98.12593347000075,53220.33884424001 2025-09-15,12:50:49.000,258,10981489,12565,0,1757940648,12839.521660199993,98.09773695000331,53220.54845784 2025-09-15,12:50:50.000,258,10981474,12605,0,1757940649,12840.01341082999,98.26691607000248,53220.69518736 2025-09-15,12:50:51.000,258,10981450,12485,0,1757940650,12840.471479909997,98.42904606000229,53220.86986536001 2025-09-15,12:50:52.000,258,10981492,12445,0,1757940651,12840.713987069998,98.8026499500047,53220.93973656001 2025-09-15,12:50:53.000,258,10981460,12445,0,1757940652,12841.50213534,98.73215865000384,53221.15633728001 2025-09-15,12:50:54.000,258,10981454,12525,0,1757940653,12842.364383019994,98.1329826000001,53221.26114408 2025-09-15,12:50:55.000,258,10981459,12485,0,1757940654,12842.862869960001,97.85806653000327,53221.42883496 2025-09-15,12:50:56.000,258,10981459,12525,0,1757940655,12843.361356899994,97.97085261000029,53221.63844856001 2025-09-15,12:50:57.000,258,10981503,12565,0,1757940656,12844.284231370002,97.92150870000478,53221.75024248 2025-09-15,12:50:58.000,258,10981459,12525,0,1757940657,12845.220578460001,97.23774309000146,53221.87601064001 2025-09-15,12:50:59.000,258,10981465,12645,0,1757940658,12845.665174919988,96.66676356000244,53222.02972728 2025-09-15,12:51:00.000,258,10981474,12285,0,1757940659,12845.631493369998,96.35660184000153,53222.190431040006 2025-09-15,12:51:01.000,258,10981460,12605,0,1757940660,12845.207105839996,96.180373590003,53222.246328 2025-09-15,12:51:02.000,258,10981482,12445,0,1757940661,12844.735564139999,95.98299794999912,53222.3860704 2025-09-15,12:51:03.000,258,10981480,12605,0,1757940662,12844.661464729994,95.48250972000096,53222.4908772 2025-09-15,12:51:04.000,258,10981467,12405,0,1757940663,12844.681673659994,95.53890276000311,53222.55376128 2025-09-15,12:51:05.000,258,10981439,12605,0,1757940664,12844.742300449994,95.34857624999859,53222.71446504001 2025-09-15,12:51:06.000,258,10981430,12685,0,1757940665,12845.065643329996,95.15120061000198,53222.72843928 2025-09-15,12:51:07.000,258,10981517,12525,0,1757940666,12845.368777279997,94.9185793200013,53222.84722032 2025-09-15,12:51:08.000,258,10981398,12645,0,1757940667,12845.483294550002,94.74235107000277,53222.93106576001 2025-09-15,12:51:09.000,258,10981431,12485,0,1757940668,12846.0558809,94.6084176000004,53222.98696272 2025-09-15,12:51:10.000,258,10981447,12645,0,1757940669,12846.433114259991,94.17137154000375,53223.07080816001 2025-09-15,12:51:11.000,258,10981484,12405,0,1757940670,12846.513949979992,93.67088330999832,53223.11971800001 2025-09-15,12:51:12.000,258,10981490,12325,0,1757940671,12846.938337509993,93.01531421999971,53223.20356344 2025-09-15,12:51:13.000,258,10981494,12485,0,1757940672,12847.814057809992,92.18351688000257,53223.294396000005 2025-09-15,12:51:14.000,258,10981487,12605,0,1757940673,12848.63588763,91.59843909000483,53223.42016416 2025-09-15,12:51:15.000,258,10981459,12485,0,1757940674,12849.093956709992,90.45648002999951,53223.60182928001 2025-09-15,12:51:16.000,258,10981495,12525,0,1757940675,12848.662832869995,89.90664788999857,53223.7136232 2025-09-15,12:51:17.000,258,10981470,12365,0,1757940676,12847.968992939997,89.73041964000004,53223.83240424 2025-09-15,12:51:18.000,258,10981488,12285,0,1757940677,12847.019173229994,88.86337664999883,53223.94419816 2025-09-15,12:51:19.000,258,10981511,12485,0,1757940678,12846.062617209995,87.92584236000403,53223.90926256001 2025-09-15,12:51:20.000,258,10981458,12725,0,1757940679,12845.496767169992,86.95306241999788,53223.93022392 2025-09-15,12:51:21.000,258,10981462,12685,0,1757940680,12845.166687979996,85.78995597000176,53223.93721104001 2025-09-15,12:51:22.000,258,10981491,12445,0,1757940681,12844.843345099995,85.02160079999885,53223.97214664 2025-09-15,12:51:23.000,258,10981482,12485,0,1757940682,12844.520002219993,84.20390172000043,53223.9232368 2025-09-15,12:51:24.000,258,10981469,12485,0,1757940683,12844.055196829991,83.24522004000028,53223.88131408 2025-09-15,12:51:25.000,258,10981436,12525,0,1757940684,12843.92047063,82.19489967000118,53223.811442879996 2025-09-15,12:51:26.000,258,10981459,12445,0,1757940685,12843.88005277,81.1586775600008,53223.74157168001 2025-09-15,12:51:27.000,258,10981438,12525,0,1757940686,12843.73859026,80.41146978000324,53223.65772624 2025-09-15,12:51:28.000,258,10981485,12645,0,1757940687,12843.314202729998,79.69245852000313,53223.629777760005 2025-09-15,12:51:29.000,258,10981467,12445,0,1757940688,12842.63383541999,78.97344726000301,53223.50400960001 2025-09-15,12:51:30.000,258,10981452,12805,0,1757940689,12841.966940730003,78.08525688000373,53223.343305840004 2025-09-15,12:51:31.000,258,10981460,12725,0,1757940690,12842.034303829998,76.89395391000289,53223.21753768001 2025-09-15,12:51:32.000,258,10981475,12445,0,1757940691,12842.465427669995,75.67445442000462,53223.23151192 2025-09-15,12:51:33.000,258,10981415,12605,0,1757940692,12842.323965159994,74.61708491999889,53223.18260208 2025-09-15,12:51:34.000,258,10981439,12485,0,1757940693,12842.33070146999,73.86987714000134,53223.0847824 2025-09-15,12:51:35.000,258,10981484,12885,0,1757940694,12842.485636599995,73.4821749900002,53223.04285968 2025-09-15,12:51:36.000,258,10981456,12845,0,1757940695,12842.829188409996,73.20020979000401,53222.97997560001 2025-09-15,12:51:37.000,258,10981489,12685,0,1757940696,12842.936969369992,73.22135718000209,53222.8751688 2025-09-15,12:51:38.000,258,10981461,12485,0,1757940697,12842.586681249995,73.06627632000163,53222.89613016 2025-09-15,12:51:39.000,258,10981453,12805,0,1757940698,12841.630125229996,72.78431111999816,53222.85420744001 2025-09-15,12:51:40.000,258,10981436,12445,0,1757940699,12840.356962639991,72.48824766000325,53222.861194560006 2025-09-15,12:51:41.000,258,10981490,12645,0,1757940700,12838.61225834999,72.01595595000254,53222.72843928 2025-09-15,12:51:42.000,258,10981477,12605,0,1757940701,12837.002280259992,71.46612381000159,53222.61664536001 2025-09-15,12:51:43.000,258,10981479,12685,0,1757940702,12835.520292059991,70.479245610004,53222.48389008 2025-09-15,12:51:44.000,258,10981449,12685,0,1757940703,12834.287547330001,69.73203782999917,53222.25331512 2025-09-15,12:51:45.000,258,10981434,12525,0,1757940704,12833.176056179997,69.59105523000471,53222.05767576 2025-09-15,12:51:46.000,258,10981427,12605,0,1757940705,12832.515897799989,69.79548000000068,53221.82011368 2025-09-15,12:51:47.000,258,10981498,12445,0,1757940706,12832.138664439997,70.03515042000072,53221.63844856001 2025-09-15,12:51:48.000,258,10981528,12365,0,1757940707,12831.64691381,70.021052160002,53221.49171904001 2025-09-15,12:51:49.000,258,10981520,12485,0,1757940708,12831.087800079993,69.84482391000347,53221.21223424 2025-09-15,12:51:50.000,258,10981450,12525,0,1757940709,12830.737511959996,69.4148269799989,53221.023582 2025-09-15,12:51:51.000,258,10981464,12485,0,1757940710,12830.535422659996,69.0694196100012,53220.8838396 2025-09-15,12:51:52.000,258,10981470,12565,0,1757940711,12830.44785063,69.3161391600006,53220.69518736 2025-09-15,12:51:53.000,258,10981489,12525,0,1757940712,12830.38048752999,70.08449433000351,53220.58339344001 2025-09-15,12:51:54.000,258,10981457,12525,0,1757940713,12829.962836309998,70.38055778999842,53220.38775408001 2025-09-15,12:51:55.000,258,10981490,12365,0,1757940714,12829.39024996,70.42990170000121,53220.30390864 2025-09-15,12:51:56.000,258,10981495,12565,0,1757940715,12828.98607136,70.1197399800003,53220.17115336001 2025-09-15,12:51:57.000,258,10981507,12525,0,1757940716,12828.265286189991,69.90121694999834,53220.01743672 2025-09-15,12:51:58.000,258,10981446,12525,0,1757940717,12827.389565889993,69.61925175000215,53219.91961704 2025-09-15,12:51:59.000,258,10981499,12685,0,1757940718,12826.56099975999,69.64039914000023,53219.821797360004 2025-09-15,12:52:00.000,258,10981470,12485,0,1757940719,12825.981677099997,69.51351480000449,53219.68904208 2025-09-15,12:52:01.000,258,10981515,12445,0,1757940720,12825.32825503,69.48531827999977,53219.654106480004 2025-09-15,12:52:02.000,258,10981466,12485,0,1757940721,12824.917340120002,69.23154960000102,53219.57026104 2025-09-15,12:52:03.000,258,10981417,12485,0,1757940722,12824.540106759996,68.85089657999924,53219.51436408 2025-09-15,12:52:04.000,258,10981425,12485,0,1757940723,12824.277390669995,68.45614529999875,53219.4165444 2025-09-15,12:52:05.000,258,10981457,12645,0,1757940724,12824.088773989999,68.10368880000169,53219.30475048 2025-09-15,12:52:06.000,258,10981508,12685,0,1757940725,12823.819321589988,67.81467446999886,53219.15802096 2025-09-15,12:52:07.000,258,10981463,12325,0,1757940726,12823.24673523999,67.53975840000203,53219.03923992 2025-09-15,12:52:08.000,258,10981425,12325,0,1757940727,12822.775193539994,67.3635301500035,53218.8925104 2025-09-15,12:52:09.000,258,10981450,12405,0,1757940728,12821.859055379995,67.15910538000026,53218.68988392001 2025-09-15,12:52:10.000,258,10981384,12525,0,1757940729,12820.821663639996,66.82074714000191,53218.60603848 2025-09-15,12:52:11.000,258,10981448,12605,0,1757940730,12819.898789170002,66.42599586000142,53218.39642488 2025-09-15,12:52:12.000,258,10981426,12485,0,1757940731,12819.25210341,66.23566935000417,53218.17283704 2025-09-15,12:52:13.000,258,10981458,12645,0,1757940732,12818.928760529998,65.53780548000213,53217.95623632 2025-09-15,12:52:14.000,258,10981455,12445,0,1757940733,12818.800770640002,64.74830292000115,53217.69072576 2025-09-15,12:52:15.000,258,10981480,12485,0,1757940734,12818.302283699995,63.90240731999802,53217.46713792001 2025-09-15,12:52:16.000,258,10981477,12565,0,1757940735,12817.844214619989,63.394869960000506,53217.20162736001 2025-09-15,12:52:17.000,258,10981480,12365,0,1757940736,12817.15037468999,63.46536126000137,53216.943103920006 2025-09-15,12:52:18.000,258,10981440,12485,0,1757940737,12816.85397705,63.87421080000058,53216.66361912 2025-09-15,12:52:19.000,258,10981449,12525,0,1757940738,12816.9550217,64.48043598000368,53216.35618584 2025-09-15,12:52:20.000,258,10981377,12405,0,1757940739,12816.76640501999,65.07961203000013,53216.083688160004 2025-09-15,12:52:21.000,258,10981470,12365,0,1757940740,12816.699041919994,65.67173895000451,53215.86010032001 2025-09-15,12:52:22.000,258,10981459,12685,0,1757940741,12816.84724073999,66.0030480600035,53215.67144808001 2025-09-15,12:52:23.000,258,10981495,12605,0,1757940742,12816.941549079995,66.28501325999969,53215.5386928 2025-09-15,12:52:24.000,258,10981409,12605,0,1757940743,12817.062802659995,66.85599278999871,53215.37100192 2025-09-15,12:52:25.000,258,10981434,12485,0,1757940744,12817.379409230001,67.06041756000195,53215.23824664001 2025-09-15,12:52:26.000,258,10981452,12405,0,1757940745,12817.817269379993,67.22959668000112,53215.126452720004 2025-09-15,12:52:27.000,258,10981447,12485,0,1757940746,12818.31575632,67.50451274999796,53215.08453 2025-09-15,12:52:28.000,258,10981456,12285,0,1757940747,12818.787298019997,67.5609057900001,53215.04959440001 2025-09-15,12:52:29.000,258,10981493,12525,0,1757940748,12819.070223039998,67.69483926000248,53215.06356864 2025-09-15,12:52:30.000,258,10981419,12405,0,1757940749,12819.029805179998,68.11778706000041,53215.126452720004 2025-09-15,12:52:31.000,258,10981442,12485,0,1757940750,12818.598681340001,68.3151627000043,53215.02164592001 2025-09-15,12:52:32.000,258,10981418,12445,0,1757940751,12818.430273589991,68.44204704000003,53214.979723200006 2025-09-15,12:52:33.000,258,10981423,12605,0,1757940752,12818.362910489996,68.70991398000479,53214.99369744 2025-09-15,12:52:34.000,258,10981445,12245,0,1757940753,12817.931786649999,68.94253526999819,53214.930813360006 2025-09-15,12:52:35.000,258,10981438,12645,0,1757940754,12817.493926499992,69.15400917000079,53214.958761840004 2025-09-15,12:52:36.000,258,10981409,12445,0,1757940755,12817.13016575999,69.4148269799989,53214.9447876 2025-09-15,12:52:37.000,258,10981435,12485,0,1757940756,12816.375699039992,70.16203476000373,53214.81901944 2025-09-15,12:52:38.000,258,10981415,12245,0,1757940757,12815.69533173,70.95858645000408,53214.763122480006 2025-09-15,12:52:39.000,258,10981463,12525,0,1757940758,12815.425879329989,71.86792422000144,53214.65831568 2025-09-15,12:52:40.000,258,10981441,12485,0,1757940759,12816.011938299991,72.65037765000307,53214.54652176001 2025-09-15,12:52:41.000,258,10981438,12245,0,1757940760,12816.597997269993,73.54561716000171,53214.53254752 2025-09-15,12:52:42.000,258,10981452,12525,0,1757940761,12816.87418598,74.4972497100025,53214.427740720006 2025-09-15,12:52:43.000,258,10981423,12565,0,1757940762,12816.719250849994,75.01888532999874,53214.43472784 2025-09-15,12:52:44.000,258,10981463,12565,0,1757940763,12816.80682287999,75.11052401999768,53214.44870208001 2025-09-15,12:52:45.000,258,10981418,12485,0,1757940764,12817.05606635,74.81446056000277,53214.42075360001 2025-09-15,12:52:46.000,258,10981380,12325,0,1757940765,12817.19752886,74.75101839000126,53214.455689200004 2025-09-15,12:52:47.000,258,10981417,12445,0,1757940766,12817.21773779,74.63823231000424,53214.46966344001 2025-09-15,12:52:48.000,258,10981424,12565,0,1757940767,12817.278364580001,74.37036536999949,53214.427740720006 2025-09-15,12:52:49.000,258,10981440,12645,0,1757940768,12817.062802659995,74.3985618900042,53214.37883088001 2025-09-15,12:52:50.000,258,10981416,12405,0,1757940769,12817.01564849,74.58888840000145,53214.33690816 2025-09-15,12:52:51.000,258,10981418,12605,0,1757940770,12817.062802659995,74.42675841000164,53214.29498544 2025-09-15,12:52:52.000,258,10981480,12325,0,1757940771,12816.921340149995,74.39151276000484,53214.21114000001 2025-09-15,12:52:53.000,258,10981449,12765,0,1757940772,12816.530634169998,74.38446362999821,53214.1762044 2025-09-15,12:52:54.000,258,10981411,12685,0,1757940773,12816.645151439989,74.32807059000334,53213.99453928001 2025-09-15,12:52:55.000,258,10981455,12445,0,1757940774,12817.062802659995,74.45495492999908,53213.89671960001 2025-09-15,12:52:56.000,258,10981430,12525,0,1757940775,12817.541080670002,74.80036230000405,53213.74300296 2025-09-15,12:52:57.000,258,10981429,12565,0,1757940776,12817.803796759988,75.35724357000436,53213.55435072 2025-09-15,12:52:58.000,258,10981423,12525,0,1757940777,12817.776851519993,76.33707264000259,53213.421595440006 2025-09-15,12:52:59.000,258,10981425,12525,0,1757940778,12818.00588605999,76.76706956999988,53213.198007599996 2025-09-15,12:53:00.000,258,10981434,12565,0,1757940779,12818.17429381,76.5344482799992,53213.086213680006 2025-09-15,12:53:01.000,258,10981427,12525,0,1757940780,12818.362910489996,76.24543395000364,53213.016342480005 2025-09-15,12:53:02.000,258,10981402,12485,0,1757940781,12818.551527169991,75.94937049000146,53212.897561440004 2025-09-15,12:53:03.000,258,10981474,12325,0,1757940782,12817.810533069998,75.96346875000017,53212.76480616 2025-09-15,12:53:04.000,258,10981475,12445,0,1757940783,12817.500662810002,76.04805830999976,53212.5691668 2025-09-15,12:53:05.000,258,10981401,12485,0,1757940784,12817.621916390002,76.76706956999988,53212.415450160006 2025-09-15,12:53:06.000,258,10981426,12325,0,1757940785,12818.00588605999,77.5847686499983,53212.1848752 2025-09-15,12:53:07.000,258,10981435,12525,0,1757940786,12818.160821189995,78.24033774000418,53212.01718432 2025-09-15,12:53:08.000,258,10981469,12685,0,1757940787,12818.531318239991,78.6985311899989,53211.86346768001 2025-09-15,12:53:09.000,258,10981389,12365,0,1757940788,12819.023068869988,78.76197336000041,53211.69577680001 2025-09-15,12:53:10.000,258,10981439,12605,0,1757940789,12819.54850104999,78.3178781700044,53211.625905600005 2025-09-15,12:53:11.000,258,10981476,12285,0,1757940790,12819.898789170002,77.78214429000218,53211.56302152 2025-09-15,12:53:12.000,258,10981414,12445,0,1757940791,12819.69669987,77.78919342000154,53211.388343520004 2025-09-15,12:53:13.000,258,10981446,12525,0,1757940792,12819.41377485,78.02181471000222,53211.30449808 2025-09-15,12:53:14.000,258,10981453,12525,0,1757940793,12819.48787425999,78.1064042700018,53211.21366552001 2025-09-15,12:53:15.000,258,10981439,12525,0,1757940794,12819.65628201,78.23328861000482,53211.1018716 2025-09-15,12:53:16.000,258,10981434,12565,0,1757940795,12819.57544629,77.93017602000327,53211.11584584001 2025-09-15,12:53:17.000,258,10981417,12485,0,1757940796,12819.32620281999,77.35919649000425,53210.94815496001 2025-09-15,12:53:18.000,258,10981451,12565,0,1757940797,12818.922024220003,76.97854347000248,53210.86430952 2025-09-15,12:53:19.000,258,10981454,12285,0,1757940798,12818.383119419996,76.0410091800004,53210.77347696 2025-09-15,12:53:20.000,258,10981435,12365,0,1757940799,12817.830741999998,74.62413404999825,53210.54290200001 2025-09-15,12:53:21.000,258,10981430,12485,0,1757940800,12817.615180079993,72.91119546000118,53210.382198240004 2025-09-15,12:53:22.000,258,10981447,12285,0,1757940801,12817.662334250002,71.33219033999922,53210.22149448 2025-09-15,12:53:23.000,258,10981479,12725,0,1757940802,12817.702752110003,70.63432647000445,53210.06079072001 2025-09-15,12:53:24.000,258,10981458,12445,0,1757940803,12817.628652699997,70.59908082000038,53209.82322864001 2025-09-15,12:53:25.000,258,10981461,12805,0,1757940804,12817.588234839997,70.91629167000065,53209.65553776001 2025-09-15,12:53:26.000,258,10981462,12645,0,1757940805,12817.662334250002,71.05022514000302,53209.50182112 2025-09-15,12:53:27.000,258,10981408,12405,0,1757940806,12817.945259269989,70.87399689000449,53209.327143120005 2025-09-15,12:53:28.000,258,10981461,12445,0,1757940807,12818.41680097,70.3312138800029,53209.208362080004 2025-09-15,12:53:29.000,258,10981482,12285,0,1757940808,12818.841188500002,70.0562978099988,53209.18041360001 2025-09-15,12:53:30.000,258,10981419,12565,0,1757940809,12819.130849829999,69.98580650999793,53209.12451664 2025-09-15,12:53:31.000,258,10981427,12485,0,1757940810,12819.34641174999,70.14088736999838,53209.12451664 2025-09-15,12:53:32.000,258,10981417,12445,0,1757940811,12819.811217139992,70.26072258000204,53209.06861968 2025-09-15,12:53:33.000,258,10981456,12285,0,1757940812,12820.44443027999,70.38760691999778,53209.00573560001 2025-09-15,12:53:34.000,258,10981462,12565,0,1757940813,12820.57242017,70.65547386000253,53208.96381288001 2025-09-15,12:53:35.000,258,10981451,12405,0,1757940814,12820.457902899994,70.9233408,53208.84503184001 2025-09-15,12:53:36.000,258,10981444,12405,0,1757940815,12820.208659429998,71.57890988999861,53208.81009624 2025-09-15,12:53:37.000,258,10981399,12565,0,1757940816,12820.57242017,71.45202555000287,53208.66336672 2025-09-15,12:53:38.000,258,10981469,12445,0,1757940817,12821.495294639994,71.05727427000238,53208.64939248001 2025-09-15,12:53:39.000,258,10981456,12805,0,1757940818,12822.249761359992,71.08547078999982,53208.59349552 2025-09-15,12:53:40.000,258,10981478,12485,0,1757940819,12822.815611399994,71.40268164000008,53208.607469760005 2025-09-15,12:53:41.000,258,10981402,12485,0,1757940820,12823.33430727,71.55776250000054,53208.57253416 2025-09-15,12:53:42.000,258,10981446,12765,0,1757940821,12823.839530519988,71.52251685000374,53208.60048264001 2025-09-15,12:53:43.000,258,10981445,12485,0,1757940822,12824.115719229994,72.14988942000491,53208.621444 2025-09-15,12:53:44.000,258,10981468,12565,0,1757940823,12824.647887719992,73.19316066000465,53208.66336672 2025-09-15,12:53:45.000,258,10981474,12485,0,1757940824,12825.355200269994,74.38446362999821,53208.71926368001 2025-09-15,12:53:46.000,258,10981457,12565,0,1757940825,12825.820005659996,75.95641962000082,53208.8310576 2025-09-15,12:53:47.000,258,10981454,12685,0,1757940826,12826.412800939994,77.31690171000082,53208.85900608 2025-09-15,12:53:48.000,258,10981450,12445,0,1757940827,12827.200949209997,78.53640119999909,53209.00573560001 2025-09-15,12:53:49.000,258,10981438,12645,0,1757940828,12828.04972427,79.48803374999989,53209.19438784 2025-09-15,12:53:50.000,258,10981438,12485,0,1757940829,12828.804190989998,80.80622106000374,53209.4249628 2025-09-15,12:53:51.000,258,10981456,12525,0,1757940830,12829.807901179993,81.76490274000389,53209.65553776001 2025-09-15,12:53:52.000,258,10981417,12525,0,1757940831,12830.865501849992,82.46981573999801,53209.96995816001 2025-09-15,12:53:53.000,258,10981455,12365,0,1757940832,12831.929838830001,83.13948309000261,53210.284378560005 2025-09-15,12:53:54.000,258,10981417,12685,0,1757940833,12832.77861388999,83.7809539200025,53210.63373456 2025-09-15,12:53:55.000,258,10981440,12725,0,1757940834,12833.277100829997,84.28849128000002,53210.92020648 2025-09-15,12:53:56.000,258,10981422,12285,0,1757940835,12833.90357766,84.03472260000126,53211.23462688001 2025-09-15,12:53:57.000,258,10981397,12485,0,1757940836,12834.543527109992,83.37915351000265,53211.59097 2025-09-15,12:53:58.000,258,10981475,12325,0,1757940837,12834.860133679998,83.04784440000367,53211.88442904001 2025-09-15,12:53:59.000,258,10981465,12765,0,1757940838,12835.129586079995,83.13948309000261,53212.20583656 2025-09-15,12:54:00.000,258,10981435,12645,0,1757940839,12835.459665269991,82.57555269000295,53212.45038576 2025-09-15,12:54:01.000,258,10981427,12605,0,1757940840,12835.991833759988,81.51113405999786,53212.75781904 2025-09-15,12:54:02.000,258,10981423,12765,0,1757940841,12836.389276049995,80.72868063000351,53213.07223944 2025-09-15,12:54:03.000,258,10981449,12565,0,1757940842,12836.48358439,80.40442065000389,53213.35871136 2025-09-15,12:54:04.000,258,10981434,12485,0,1757940843,12836.550947489995,80.19999588000064,53213.638196160005 2025-09-15,12:54:05.000,258,10981475,12605,0,1757940844,12836.35559449999,79.76999895000336,53213.952616560004 2025-09-15,12:54:06.000,258,10981431,12445,0,1757940845,12836.247813539994,79.2554124599992,53214.2460756 2025-09-15,12:54:07.000,258,10981417,12445,0,1757940846,12836.48358439,78.81836640000256,53214.63735432001 2025-09-15,12:54:08.000,258,10981446,12525,0,1757940847,12837.015752879997,78.46590989999822,53214.91683912 2025-09-15,12:54:09.000,258,10981438,12525,0,1757940848,12837.79716483999,78.2544360000029,53215.35702768001 2025-09-15,12:54:10.000,258,10981462,12685,0,1757940849,12838.315860709998,78.16279731000395,53215.67144808001 2025-09-15,12:54:11.000,258,10981475,12405,0,1757940850,12838.363014879993,78.24738687000354,53216.02779120001 2025-09-15,12:54:12.000,258,10981466,12405,0,1757940851,12838.329333330003,78.1416499199986,53216.34919872 2025-09-15,12:54:13.000,258,10981425,12405,0,1757940852,12838.645939899994,77.4508351800032,53216.705541840005 2025-09-15,12:54:14.000,258,10981510,12565,0,1757940853,12839.184844700001,76.61198870999942,53217.05489784 2025-09-15,12:54:15.000,258,10981518,12485,0,1757940854,12839.413879239997,75.65330702999927,53217.446176560006 2025-09-15,12:54:16.000,258,10981454,12485,0,1757940855,12839.743958429994,74.18003886000224,53217.82348104001 2025-09-15,12:54:17.000,258,10981470,12645,0,1757940856,12840.047092379995,72.79840938000416,53218.144888560004 2025-09-15,12:54:18.000,258,10981464,12605,0,1757940857,12839.966256659995,72.13579115999892,53218.550141520005 2025-09-15,12:54:19.000,258,10981537,12525,0,1757940858,12839.811321529989,71.23350252000091,53218.94142024 2025-09-15,12:54:20.000,258,10981492,12365,0,1757940859,12839.99320189999,70.021052160002,53219.220905040005 2025-09-15,12:54:21.000,258,10981512,12525,0,1757940860,12840.289599539996,68.90024049000203,53219.53532544 2025-09-15,12:54:22.000,258,10981475,12405,0,1757940861,12840.666832900002,68.11073793000105,53219.82878448 2025-09-15,12:54:23.000,258,10981421,12365,0,1757940862,12840.606206110002,68.04729575999954,53220.14320488 2025-09-15,12:54:24.000,258,10981493,12565,0,1757940863,12840.17508226999,67.77237969000271,53220.38076696 2025-09-15,12:54:25.000,258,10981502,12405,0,1757940864,12839.91236617999,68.18827836000128,53220.67422600001 2025-09-15,12:54:26.000,258,10981457,12565,0,1757940865,12839.642913779993,69.40777784999955,53220.80698128 2025-09-15,12:54:27.000,258,10981509,12645,0,1757940866,12839.555341749998,70.7612108100002,53220.93274944 2025-09-15,12:54:28.000,258,10981476,12445,0,1757940867,12839.737222119998,71.76218727000378,53221.114414560005 2025-09-15,12:54:29.000,258,10981455,12285,0,1757940868,12840.006674519995,72.26267550000193,53221.331015280004 2025-09-15,12:54:30.000,258,10981463,12645,0,1757940869,12840.545579320002,72.81250764000288,53221.49171904001 2025-09-15,12:54:31.000,258,10981475,12605,0,1757940870,12841.17205614999,73.2847993500036,53221.76421672 2025-09-15,12:54:32.000,258,10981451,12445,0,1757940871,12841.670543089996,73.61610846000258,53221.966843199996 2025-09-15,12:54:33.000,258,10981435,12445,0,1757940872,12841.818741909992,73.50332237999828,53222.20440528 2025-09-15,12:54:34.000,258,10981461,12605,0,1757940873,12842.067985379988,73.36938891000318,53222.47690296001 2025-09-15,12:54:35.000,258,10981448,12325,0,1757940874,12842.64057173,72.70677068999794,53222.672542320004 2025-09-15,12:54:36.000,258,10981462,12365,0,1757940875,12843.118849739993,71.93841552000231,53222.95202712001 2025-09-15,12:54:37.000,258,10981439,12365,0,1757940876,12843.112113429997,71.34628859999793,53223.14766648001 2025-09-15,12:54:38.000,258,10981455,12565,0,1757940877,12842.68098959,70.80350559000362,53223.364267200006 2025-09-15,12:54:39.000,258,10981483,12285,0,1757940878,12842.37785564,70.53563864999887,53223.5389452 2025-09-15,12:54:40.000,258,10981470,12565,0,1757940879,12842.35091039999,70.35941040000034,53223.76253304 2025-09-15,12:54:41.000,258,10981471,12645,0,1757940880,12842.263338369994,70.44399995999993,53223.979133759996 2025-09-15,12:54:42.000,258,10981448,12565,0,1757940881,12841.717697259992,70.40875431000313,53224.083940560005 2025-09-15,12:54:43.000,258,10981424,12685,0,1757940882,12841.246155559995,69.75318522000453,53224.21669584 2025-09-15,12:54:44.000,258,10981476,12525,0,1757940883,12840.909340059989,68.80860180000309,53224.314515519996 2025-09-15,12:54:45.000,258,10981470,12725,0,1757940884,12840.404116810001,67.86401838000165,53224.314515519996 2025-09-15,12:54:46.000,258,10981464,12485,0,1757940885,12839.865212009994,67.15910538000026,53224.300541280005 2025-09-15,12:54:47.000,258,10981444,12445,0,1757940886,12839.690067949989,66.82779627000127,53224.27259280001 2025-09-15,12:54:48.000,258,10981435,12725,0,1757940887,12839.757431049999,66.51058542000101,53224.15381176001 2025-09-15,12:54:49.000,258,10981494,12485,0,1757940888,12840.05382868999,66.14403065999795,53224.146824639996 2025-09-15,12:54:50.000,258,10981434,12285,0,1757940889,12840.296335849991,65.608296780003,53224.132850400005 2025-09-15,12:54:51.000,258,10981490,12725,0,1757940890,12840.350226329996,64.87518726000417,53224.09092768 2025-09-15,12:54:52.000,258,10981445,12525,0,1757940891,12840.592733489997,63.683884290003334,53224.167786 2025-09-15,12:54:53.000,258,10981437,12645,0,1757940892,12840.754404929998,62.19651786000031,53224.18874736 2025-09-15,12:54:54.000,258,10981452,12605,0,1757940893,12840.579260869992,60.624561869997706,53224.17477312001 2025-09-15,12:54:55.000,258,10981451,12645,0,1757940894,12839.986465589995,60.222761459997855,53224.21669584 2025-09-15,12:54:56.000,258,10981494,12565,0,1757940895,12839.629441159988,60.75849534000008,53224.23067008 2025-09-15,12:54:57.000,258,10981457,12765,0,1757940896,12839.447560790002,61.51980138000363,53224.15381176001 2025-09-15,12:54:58.000,258,10981461,12565,0,1757940897,12839.05685480999,61.64668571999937,53224.09092768 2025-09-15,12:54:59.000,258,10981473,12685,0,1757940898,12838.504477389994,61.81586483999854,53223.98612088001 2025-09-15,12:55:00.000,258,10981448,12645,0,1757940899,12838.160925579992,61.96389656999963,53223.90227544 2025-09-15,12:55:01.000,258,10981421,12325,0,1757940900,12837.75674697999,62.175370470002235,53223.80445576 2025-09-15,12:55:02.000,258,10981434,12445,0,1757940901,12837.608548159995,62.47143393000442,53223.72759744 2025-09-15,12:55:03.000,258,10981476,12645,0,1757940902,12837.830846389996,62.56307262000337,53223.7136232 2025-09-15,12:55:04.000,258,10981444,12645,0,1757940903,12838.248497610002,62.67585870000039,53223.7136232 2025-09-15,12:55:05.000,258,10981426,12365,0,1757940904,12838.410169049988,62.767497389999335,53223.72759744 2025-09-15,12:55:06.000,258,10981522,12525,0,1757940905,12838.504477389994,62.577170880002086,53223.79048152001 2025-09-15,12:55:07.000,258,10981479,12645,0,1757940906,12838.625730969994,62.02028961000178,53223.80445576 2025-09-15,12:55:08.000,258,10981406,12805,0,1757940907,12838.767193479995,61.597341810003854,53223.82541712 2025-09-15,12:55:09.000,258,10981461,12365,0,1757940908,12839.03664587999,61.63258746000065,53223.76952016001 2025-09-15,12:55:10.000,258,10981425,12525,0,1757940909,12839.070327429996,61.5761944199985,53223.72759744 2025-09-15,12:55:11.000,258,10981457,12525,0,1757940910,12838.228288680002,61.258983569998236,53223.63676488 2025-09-15,12:55:12.000,258,10981486,12605,0,1757940911,12836.894499299997,61.17439400999865,53223.413177040005 2025-09-15,12:55:13.000,258,10981484,12405,0,1757940912,12835.722381359992,61.35062226000446,53223.31535736001 2025-09-15,12:55:14.000,258,10981473,12525,0,1757940913,12835.001596189999,61.731275279998954,53223.06382104 2025-09-15,12:55:15.000,258,10981451,12485,0,1757940914,12834.678253309998,61.73832440999831,53222.85420744001 2025-09-15,12:55:16.000,258,10981520,12485,0,1757940915,12834.361646739992,61.38586791000125,53222.6306196 2025-09-15,12:55:17.000,258,10981447,12365,0,1757940916,12834.12587589,61.74537353999767,53222.3860704 2025-09-15,12:55:18.000,258,10981425,12485,0,1757940917,12833.96420445,62.61946565999824,53222.09959848 2025-09-15,12:55:19.000,258,10981527,12445,0,1757940918,12834.294283639996,63.10585562999768,53221.82011368 2025-09-15,12:55:20.000,258,10981454,12365,0,1757940919,12834.812979509989,63.275034750004124,53221.55460312 2025-09-15,12:55:21.000,258,10981406,12485,0,1757940920,12835.634809329997,63.669786030004616,53221.39389936001 2025-09-15,12:55:22.000,258,10981470,12565,0,1757940921,12836.308440329994,63.74027732999821,53221.19127288 2025-09-15,12:55:23.000,258,10981466,12325,0,1757940922,12836.591365349996,63.979947749998246,53221.00960776001 2025-09-15,12:55:24.000,258,10981479,12285,0,1757940923,12836.54421118,64.52273075999983,53220.78601992 2025-09-15,12:55:25.000,258,10981451,12445,0,1757940924,12836.126559959994,64.84699073999946,53220.5694192 2025-09-15,12:55:26.000,258,10981479,12605,0,1757940925,12835.210421799995,64.33945338000194,53220.40172832 2025-09-15,12:55:27.000,258,10981466,12565,0,1757940926,12834.294283639996,63.54995082000096,53220.17115336001 2025-09-15,12:55:28.000,258,10981486,12565,0,1757940927,12833.910313969995,62.591269140000804,53219.96852688 2025-09-15,12:55:29.000,258,10981524,12645,0,1757940928,12834.04504017,61.28718009000295,53219.78686176001 2025-09-15,12:55:30.000,258,10981386,12445,0,1757940929,12834.658044379998,59.97604190999846,53219.69602920001 2025-09-15,12:55:31.000,258,10981441,12285,0,1757940930,12835.533764679996,59.228834130000905,53219.62615800001 2025-09-15,12:55:32.000,258,10981503,12405,0,1757940931,12835.917734349998,58.60851068999909,53219.56327392 2025-09-15,12:55:33.000,258,10981449,12245,0,1757940932,12835.924470659993,57.93884334000177,53219.5213512 2025-09-15,12:55:34.000,258,10981422,12485,0,1757940933,12835.843634939993,57.87540117000026,53219.49340272 2025-09-15,12:55:35.000,258,10981426,12405,0,1757940934,12835.547237300001,58.67900198999996,53219.43051864001 2025-09-15,12:55:36.000,258,10981438,12485,0,1757940935,12835.03527773999,59.919648870003584,53219.39558304 2025-09-15,12:55:37.000,258,10981436,12485,0,1757940936,12834.321228879991,61.17439400999865,53219.28378912001 2025-09-15,12:55:38.000,258,10981444,12405,0,1757940937,12833.661070499998,61.91455266000412,53219.17898232 2025-09-15,12:55:39.000,258,10981470,12485,0,1757940938,12833.176056179997,62.06963352000457,53219.0671884 2025-09-15,12:55:40.000,258,10981422,12645,0,1757940939,12833.128902010001,62.26700916000118,53219.02526568001 2025-09-15,12:55:41.000,258,10981457,12645,0,1757940940,12833.81600562999,62.61946565999824,53219.004304320006 2025-09-15,12:55:42.000,258,10981440,12405,0,1757940941,12834.759089029998,62.97897129000194,53219.004304320006 2025-09-15,12:55:43.000,258,10981426,12445,0,1757940942,12835.439456339991,63.225690840001334,53218.99731720001 2025-09-15,12:55:44.000,258,10981444,12565,0,1757940943,12836.119823649999,63.66273689999798,53219.03923992 2025-09-15,12:55:45.000,258,10981441,12325,0,1757940944,12836.887762990002,64.22666729999764,53219.053214160005 2025-09-15,12:55:46.000,258,10981387,12645,0,1757940945,12837.71632911999,65.48141243999999,53219.06020128 2025-09-15,12:55:47.000,258,10981433,12285,0,1757940946,12838.517950009998,66.89828757000214,53219.08814976 2025-09-15,12:55:48.000,258,10981479,12605,0,1757940947,12838.96254647,67.91336229000444,53219.19295656001 2025-09-15,12:55:49.000,258,10981424,12485,0,1757940948,12839.595759609998,68.63237355000456,53219.276802 2025-09-15,12:55:50.000,258,10981439,12445,0,1757940949,12840.32328109,68.90024049000203,53219.50038984001 2025-09-15,12:55:51.000,258,10981462,12485,0,1757940950,12840.855449579998,68.9072896200014,53219.654106480004 2025-09-15,12:55:52.000,258,10981421,12525,0,1757940951,12841.084484119994,69.118763520004,53219.88468144001 2025-09-15,12:55:53.000,258,10981455,12405,0,1757940952,12841.104693049994,69.56285871,53220.01743672 2025-09-15,12:55:54.000,258,10981430,12485,0,1757940953,12840.801559099993,70.12678910999966,53220.17115336001 2025-09-15,12:55:55.000,258,10981406,12445,0,1757940954,12840.09424654999,70.52858951999951,53220.31788288001 2025-09-15,12:55:56.000,258,10981408,12485,0,1757940955,12839.05685480999,70.5144912600008,53220.4296768 2025-09-15,12:55:57.000,258,10981441,12365,0,1757940956,12838.073353549997,69.84482391000347,53220.53448360001 2025-09-15,12:55:58.000,258,10981393,12445,0,1757940957,12837.43340409999,68.3151627000043,53220.59038056 2025-09-15,12:55:59.000,258,10981423,12445,0,1757940958,12837.467085649994,66.84189452999999,53220.60435480001 2025-09-15,12:56:00.000,258,10981424,12405,0,1757940959,12838.046408310001,65.44616679000319,53220.63230328001 2025-09-15,12:56:01.000,258,10981446,12445,0,1757940960,12838.430377979988,63.90240731999802,53220.66723888 2025-09-15,12:56:02.000,258,10981463,12645,0,1757940961,12838.807611339995,62.71815348000382,53220.7091616 2025-09-15,12:56:03.000,258,10981457,12565,0,1757940962,12839.252207799997,62.20356698999967,53220.73711008 2025-09-15,12:56:04.000,258,10981453,12645,0,1757940963,12839.306098280002,62.44323740999971,53220.827942640004 2025-09-15,12:56:05.000,258,10981432,12365,0,1757940964,12839.393670309997,62.7393008700019,53220.84191688001 2025-09-15,12:56:06.000,258,10981395,12565,0,1757940965,12839.85173938999,62.74635000000126,53220.93973656001 2025-09-15,12:56:07.000,258,10981471,12565,0,1757940966,12840.309808469996,62.85208694999892,53221.03056912 2025-09-15,12:56:08.000,258,10981452,12685,0,1757940967,12840.660096589992,63.14815041000111,53221.10044032 2025-09-15,12:56:09.000,258,10981423,12485,0,1757940968,12841.205737699995,63.38782083000115,53221.14236304 2025-09-15,12:56:10.000,258,10981445,12365,0,1757940969,12841.926522870002,63.578147339998395,53221.31005392 2025-09-15,12:56:11.000,258,10981509,12525,0,1757940970,12842.768561619996,64.26191295000172,53221.54062888001 2025-09-15,12:56:12.000,258,10981383,12645,0,1757940971,12843.226630699988,64.76945030999923,53221.736268240005 2025-09-15,12:56:13.000,258,10981485,12565,0,1757940972,12843.166003910002,64.92453116999968,53221.903959120005 2025-09-15,12:56:14.000,258,10981455,12445,0,1757940973,12842.916760439992,64.61436944999878,53222.08562424 2025-09-15,12:56:15.000,258,10981475,12645,0,1757940974,12842.849397339996,64.1491268700047,53222.33017344001 2025-09-15,12:56:16.000,258,10981458,12485,0,1757940975,12842.775297929991,63.70503168000141,53222.4908772 2025-09-15,12:56:17.000,258,10981424,12445,0,1757940976,12842.526054459995,62.96487303000322,53222.637606719996 2025-09-15,12:56:18.000,258,10981456,12365,0,1757940977,12842.55299969999,61.90750353000476,53222.82625896 2025-09-15,12:56:19.000,258,10981470,12525,0,1757940978,12842.74161638,60.87833055000374,53222.94504 2025-09-15,12:56:20.000,258,10981449,12525,0,1757940979,12843.172740219998,60.47653014000389,53223.10574376 2025-09-15,12:56:21.000,258,10981447,12565,0,1757940980,12843.83289859999,60.18751581000106,53223.245486160005 2025-09-15,12:56:22.000,258,10981440,12445,0,1757940981,12844.317912919993,60.13817189999827,53223.364267200006 2025-09-15,12:56:23.000,258,10981440,12485,0,1757940982,12844.546947459989,60.37079318999895,53223.52497096001 2025-09-15,12:56:24.000,258,10981448,12485,0,1757940983,12844.614310559999,60.511775790000684,53223.65772624 2025-09-15,12:56:25.000,258,10981439,12485,0,1757940984,12844.715355209999,60.94177271999797,53223.73458456 2025-09-15,12:56:26.000,258,10981464,12445,0,1757940985,12844.82987247999,61.88635613999941,53223.846378480004 2025-09-15,12:56:27.000,258,10981456,12445,0,1757940986,12844.75577307,62.873234340004274,53223.90227544 2025-09-15,12:56:28.000,258,10981437,12445,0,1757940987,12844.78945461999,63.48650864999945,53224.02105648 2025-09-15,12:56:29.000,258,10981427,12365,0,1757940988,12845.05217070999,63.56404907999968,53224.05599208001 2025-09-15,12:56:30.000,258,10981449,12405,0,1757940989,12845.355304659992,63.47241039000073,53224.17477312001 2025-09-15,12:56:31.000,258,10981487,12605,0,1757940990,12845.429404069997,63.2961821400022,53224.21669584 2025-09-15,12:56:32.000,258,10981465,12525,0,1757940991,12845.537185029993,63.13405215000239,53224.32848976 2025-09-15,12:56:33.000,258,10981444,12685,0,1757940992,12845.900945769994,63.049462590002804,53224.43329656 2025-09-15,12:56:34.000,258,10981423,12765,0,1757940993,12846.10977137999,63.28208388000348,53224.4472708 2025-09-15,12:56:35.000,258,10981443,12405,0,1757940994,12846.19734341,63.345526049997716,53224.60098744 2025-09-15,12:56:36.000,258,10981417,12365,0,1757940995,12846.15692555,62.943725639997865,53224.684832880004 2025-09-15,12:56:37.000,258,10981489,12525,0,1757940996,12846.675621419992,62.50667958000122,53224.72675560001 2025-09-15,12:56:38.000,258,10981426,12565,0,1757940997,12847.120217879994,62.415040890002274,53224.86649800001 2025-09-15,12:56:39.000,258,10981422,12405,0,1757940998,12847.59849589,62.69700608999847,53224.98527904 2025-09-15,12:56:40.000,258,10981463,12525,0,1757940999,12848.083510209988,63.09880649999832,53225.0761116 2025-09-15,12:56:41.000,258,10981436,12485,0,1757941000,12848.59546977,63.38077170000179,53225.2857252 2025-09-15,12:56:42.000,258,10981466,12445,0,1757941001,12848.912076339991,63.69093342000269,53225.45341608 2025-09-15,12:56:43.000,258,10981453,12325,0,1757941002,12849.093956709992,63.94470210000145,53225.58617136001 2025-09-15,12:56:44.000,258,10981484,12525,0,1757941003,12849.363409109988,64.0997829600019,53225.75386224001 2025-09-15,12:56:45.000,258,10981493,12445,0,1757941004,12849.8955776,64.12797947999934,53225.907578880004 2025-09-15,12:56:46.000,258,10981441,12485,0,1757941005,12850.400800850002,64.09273383000254,53226.08225688 2025-09-15,12:56:47.000,258,10981451,12565,0,1757941006,12851.101377089995,63.92355471000337,53226.32680608 2025-09-15,12:56:48.000,258,10981426,12605,0,1757941007,12851.815425949993,64.04338991999975,53226.45257424001 2025-09-15,12:56:49.000,258,10981450,12445,0,1757941008,12852.509265879991,64.21256903999893,53226.613278 2025-09-15,12:56:50.000,258,10981436,12445,0,1757941009,12853.129006399999,64.30420772999787,53226.78795600001 2025-09-15,12:56:51.000,258,10981410,12365,0,1757941010,12853.65443858,64.92453116999968,53226.92769840001 2025-09-15,12:56:52.000,258,10981420,12645,0,1757941011,12854.166398139998,65.33338070999889,53227.16526048 2025-09-15,12:56:53.000,258,10981459,12365,0,1757941012,12854.617730909995,65.22764376000123,53227.36089984001 2025-09-15,12:56:54.000,258,10981482,12525,0,1757941013,12855.021909509996,64.9527276900044,53227.54955208001 2025-09-15,12:56:55.000,258,10981475,12365,0,1757941014,12855.244207739997,64.82584335000138,53227.80807552 2025-09-15,12:56:56.000,258,10981404,12405,0,1757941015,12855.74269467999,64.4945342400024,53228.05262472001 2025-09-15,12:56:57.000,258,10981455,12405,0,1757941016,12856.274863170001,64.28306033999979,53228.24127696 2025-09-15,12:56:58.000,258,10981436,12125,0,1757941017,12856.847449519999,64.247814690003,53228.492813280005 2025-09-15,12:56:59.000,258,10981474,12565,0,1757941018,12857.325727529991,64.46633771999768,53228.82120792001 2025-09-15,12:57:00.000,258,10981451,12445,0,1757941019,12857.676015650002,65.00912072999927,53229.14261544 2025-09-15,12:57:01.000,258,10981432,12605,0,1757941020,12857.830950779993,65.51665809000406,53229.5129328 2025-09-15,12:57:02.000,258,10981448,12485,0,1757941021,12858.08019424999,65.84796720000304,53229.834340320005 2025-09-15,12:57:03.000,258,10981474,12285,0,1757941022,12858.14755735,65.93960589000199,53230.1767092 2025-09-15,12:57:04.000,258,10981479,12605,0,1757941023,12858.026303769999,65.96780240999942,53230.4911296 2025-09-15,12:57:05.000,258,10981411,12565,0,1757941024,12857.682751959997,65.91140937000455,53230.770614400004 2025-09-15,12:57:06.000,258,10981449,12565,0,1757941025,12857.33246384,65.7422302499981,53231.06407344 2025-09-15,12:57:07.000,258,10981419,12525,0,1757941026,12857.19100133,65.98190066999814,53231.30862264 2025-09-15,12:57:08.000,258,10981422,12405,0,1757941027,12857.366145389991,66.6586171500021,53231.560158960005 2025-09-15,12:57:09.000,258,10981470,12405,0,1757941028,12857.588443619992,67.42697231999773,53231.88156648 2025-09-15,12:57:10.000,258,10981423,12525,0,1757941029,12857.830950779993,67.87811664000037,53232.14707704 2025-09-15,12:57:11.000,258,10981457,12605,0,1757941030,12858.10713949,67.71598665000056,53232.41258760001 2025-09-15,12:57:12.000,258,10981436,12765,0,1757941031,12858.396800819995,67.51861101000395,53232.72700800001 2025-09-15,12:57:13.000,258,10981450,12645,0,1757941032,12858.544999639991,67.29303885000263,53233.083351119996 2025-09-15,12:57:14.000,258,10981481,12405,0,1757941033,12858.625835359991,67.03927017000387,53233.27200336 2025-09-15,12:57:15.000,258,10981467,12445,0,1757941034,12858.834660970002,66.71501019000425,53233.572449520005 2025-09-15,12:57:16.000,258,10981455,12685,0,1757941035,12859.29946635999,66.33435717000248,53233.85193432001 2025-09-15,12:57:17.000,258,10981459,12685,0,1757941036,12860.013515220002,66.27796413000033,53234.075522160005 2025-09-15,12:57:18.000,258,10981500,12605,0,1757941037,12860.997016479996,66.5458310699978,53234.33404560001 2025-09-15,12:57:19.000,258,10981461,12805,0,1757941038,12861.892945709995,67.08156495000003,53234.56462056 2025-09-15,12:57:20.000,258,10981481,12445,0,1757941039,12862.687830289993,67.66664273999777,53234.823144 2025-09-15,12:57:21.000,258,10981433,12725,0,1757941040,12863.011173169994,68.07549228000426,53235.14455152001 2025-09-15,12:57:22.000,258,10981485,12445,0,1757941041,12863.20652616,68.4138505200026,53235.36115224001 2025-09-15,12:57:23.000,258,10981433,12685,0,1757941042,12863.395142839996,68.70991398000479,53235.5917272 2025-09-15,12:57:24.000,258,10981455,12605,0,1757941043,12863.812794060002,68.76630701999966,53235.85723776 2025-09-15,12:57:25.000,258,10981452,12645,0,1757941044,12863.859948229998,68.79450354000437,53236.136722560004 2025-09-15,12:57:26.000,258,10981479,12605,0,1757941045,12863.711749410002,68.33631009000237,53236.353323280004 2025-09-15,12:57:27.000,258,10981448,12325,0,1757941046,12863.577023209997,68.04729575999954,53236.590885360005 2025-09-15,12:57:28.000,258,10981436,12645,0,1757941047,12863.361461289991,67.8076253399995,53236.73761488 2025-09-15,12:57:29.000,258,10981472,12645,0,1757941048,12863.24694402,67.68779013000312,53236.91928000001 2025-09-15,12:57:30.000,258,10981421,12445,0,1757941049,12863.40861546,67.50451274999796,53237.163829200006 2025-09-15,12:57:31.000,258,10981447,12525,0,1757941050,12863.684804169992,67.44107058000372,53237.36645568 2025-09-15,12:57:32.000,258,10981436,12565,0,1757941051,12863.947520259993,67.26484232999792,53237.548120800006 2025-09-15,12:57:33.000,258,10981432,12445,0,1757941052,12864.230445279994,66.9053367000015,53237.72978592 2025-09-15,12:57:34.000,258,10981477,12565,0,1757941053,12864.621151259991,66.28501325999969,53237.96036088 2025-09-15,12:57:35.000,258,10981456,12405,0,1757941054,12864.816504249997,65.84796720000304,53238.20491008 2025-09-15,12:57:36.000,258,10981451,12485,0,1757941055,12864.58746971,65.46731418000127,53238.34465248 2025-09-15,12:57:37.000,258,10981435,12485,0,1757941056,12864.22370897,64.94567855999776,53238.40753656001 2025-09-15,12:57:38.000,258,10981422,12485,0,1757941057,12864.075510149989,64.40289555000345,53238.59618880001 2025-09-15,12:57:39.000,258,10981487,12285,0,1757941058,12864.008147049994,63.76142472000356,53238.70798272 2025-09-15,12:57:40.000,258,10981445,12325,0,1757941059,12863.934047639988,63.20454345000326,53238.78484104 2025-09-15,12:57:41.000,258,10981418,12485,0,1757941060,12863.678067859997,63.11290476000431,53238.93157056001 2025-09-15,12:57:42.000,258,10981436,12365,0,1757941061,12863.455769629996,63.275034750004124,53239.02939024001 2025-09-15,12:57:43.000,258,10981459,12565,0,1757941062,12863.22673509,63.225690840001334,53239.13419704 2025-09-15,12:57:44.000,258,10981495,12485,0,1757941063,12863.03811840999,63.232739970000694,53239.176119760006 2025-09-15,12:57:45.000,258,10981438,12485,0,1757941064,12862.822556489999,63.31732953000028,53239.23900384 2025-09-15,12:57:46.000,258,10981458,12645,0,1757941065,12862.674357669988,63.11290476000431,53239.23900384 2025-09-15,12:57:47.000,258,10981445,12405,0,1757941066,12862.809083869994,62.577170880002086,53239.35079776 2025-09-15,12:57:48.000,258,10981397,12285,0,1757941067,12863.24020770999,62.08373178000329,53239.45560456 2025-09-15,12:57:49.000,258,10981397,12365,0,1757941068,12863.482714869991,62.11192830000073,53239.560411360006 2025-09-15,12:57:50.000,258,10981433,12605,0,1757941069,12863.516396419996,62.2811074199999,53239.61630832 2025-09-15,12:57:51.000,258,10981445,12365,0,1757941070,12863.698276789997,62.61241652999888,53239.70015376001 2025-09-15,12:57:52.000,258,10981430,12485,0,1757941071,12863.799321439998,63.1974943200039,53239.679192400006 2025-09-15,12:57:53.000,258,10981428,12285,0,1757941072,12863.799321439998,63.71912994000013,53239.72111512001 2025-09-15,12:57:54.000,258,10981454,12285,0,1757941073,12864.035092289989,64.27601121000043,53239.80496056 2025-09-15,12:57:55.000,258,10981436,12645,0,1757941074,12864.26412683,64.93158029999904,53239.777012080005 2025-09-15,12:57:56.000,258,10981417,12765,0,1757941075,12864.58746971,65.43206853000447,53239.81893480001 2025-09-15,12:57:57.000,258,10981411,12645,0,1757941076,12864.836713179997,66.0030480600035,53239.7839992 2025-09-15,12:57:58.000,258,10981416,12485,0,1757941077,12865.072484029988,66.72205932000361,53239.74906360001 2025-09-15,12:57:59.000,258,10981414,12325,0,1757941078,12865.139847129998,67.40582492999965,53239.728102240006 2025-09-15,12:58:00.000,258,10981409,12525,0,1757941079,12865.47666262999,67.81467446999886,53239.73508936 2025-09-15,12:58:01.000,258,10981385,12645,0,1757941080,12865.71916978999,67.98385358999803,53239.80496056 2025-09-15,12:58:02.000,258,10981457,12405,0,1757941081,12865.82695075,68.03319750000082,53239.80496056 2025-09-15,12:58:03.000,258,10981415,12405,0,1757941082,12865.941468019992,67.8076253399995,53239.91675448001 2025-09-15,12:58:04.000,258,10981492,12525,0,1757941083,12866.237865659998,67.68074100000376,53239.97963856 2025-09-15,12:58:05.000,258,10981460,12525,0,1757941084,12866.399537099998,67.94860794000124,53240.07745824 2025-09-15,12:58:06.000,258,10981482,12485,0,1757941085,12866.527526989994,68.37860486999853,53240.18925216 2025-09-15,12:58:07.000,258,10981472,12485,0,1757941086,12867.005805,69.07646874000056,53240.34296880001 2025-09-15,12:58:08.000,258,10981446,12565,0,1757941087,12867.443665149993,70.26072258000204,53240.39187864001 2025-09-15,12:58:09.000,258,10981445,12365,0,1757941088,12867.760271719999,71.76218727000378,53240.58053088 2025-09-15,12:58:10.000,258,10981438,12645,0,1757941089,12867.868052679994,73.49627324999892,53240.72027328 2025-09-15,12:58:11.000,258,10981484,12285,0,1757941090,12867.91520684999,74.7792149099987,53240.84604144001 2025-09-15,12:58:12.000,258,10981443,12405,0,1757941091,12867.92194316,76.0057635300036,53240.97180960001 2025-09-15,12:58:13.000,258,10981417,12525,0,1757941092,12867.86131637,76.83756087000074,53241.10456488 2025-09-15,12:58:14.000,258,10981494,12405,0,1757941093,12867.672699689989,77.33099996999954,53241.20238456 2025-09-15,12:58:15.000,258,10981456,12565,0,1757941094,12867.564918729993,77.44378605000384,53241.405011040006 2025-09-15,12:58:16.000,258,10981496,12645,0,1757941095,12867.504291939993,77.43673692000448,53241.48186936 2025-09-15,12:58:17.000,258,10981496,12445,0,1757941096,12867.241575849992,77.19706650000444,53241.635586 2025-09-15,12:58:18.000,258,10981480,12365,0,1757941097,12866.81718831999,77.06313303000206,53241.78231552001 2025-09-15,12:58:19.000,258,10981485,12645,0,1757941098,12866.628571639994,76.97854347000248,53241.86616096 2025-09-15,12:58:20.000,258,10981459,12285,0,1757941099,12866.520790679999,77.21116476000316,53241.838212480005 2025-09-15,12:58:21.000,258,10981487,12485,0,1757941100,12866.527526989994,77.59181777999765,53241.87314808 2025-09-15,12:58:22.000,258,10981490,12525,0,1757941101,12866.689198429995,77.90902862999792,53241.92904504001 2025-09-15,12:58:23.000,258,10981489,12405,0,1757941102,12866.830660939995,77.95837254000071,53241.94301928 2025-09-15,12:58:24.000,258,10981459,12485,0,1757941103,12867.02601393,78.05001122999965,53241.984942 2025-09-15,12:58:25.000,258,10981431,12445,0,1757941104,12867.187685370001,77.8949303699992,53241.984942 2025-09-15,12:58:26.000,258,10981417,12605,0,1757941105,12867.457137769998,77.60591604000365,53242.03385184 2025-09-15,12:58:27.000,258,10981456,12445,0,1757941106,12867.726590169994,77.62001430000237,53242.08276168 2025-09-15,12:58:28.000,258,10981458,12365,0,1757941107,12867.847843749994,77.69050560000323,53242.04782608001 2025-09-15,12:58:29.000,258,10981484,12765,0,1757941108,12867.672699689989,77.83853733000433,53242.04083896 2025-09-15,12:58:30.000,258,10981452,12565,0,1757941109,12867.578391349998,78.12755165999988,53242.054813200004 2025-09-15,12:58:31.000,258,10981441,12645,0,1757941110,12867.625545519993,78.5011555500023,53241.97795488001 2025-09-15,12:58:32.000,258,10981477,12565,0,1757941111,12867.8815253,78.63508902000467,53241.99891624001 2025-09-15,12:58:33.000,258,10981430,12405,0,1757941112,12868.191395559996,78.64918728000339,53241.95000640001 2025-09-15,12:58:34.000,258,10981449,12405,0,1757941113,12868.353066999996,78.48000816000422,53241.908083680006 2025-09-15,12:58:35.000,258,10981427,12565,0,1757941114,12868.467584270002,78.39541860000463,53241.908083680006 2025-09-15,12:58:36.000,258,10981491,12605,0,1757941115,12868.716827739998,78.72672771000362,53241.81725112 2025-09-15,12:58:37.000,258,10981500,12645,0,1757941116,12868.871762869989,79.22721594000177,53241.71244432001 2025-09-15,12:58:38.000,258,10981446,12605,0,1757941117,12869.046906929994,79.52327940000396,53241.66353448001 2025-09-15,12:58:39.000,258,10981443,12485,0,1757941118,12869.32309564,79.62901635000162,53241.59366328001 2025-09-15,12:58:40.000,258,10981450,12445,0,1757941119,12869.26246885,79.35410028000479,53241.60763752 2025-09-15,12:58:41.000,258,10981464,12485,0,1757941120,12868.979543829999,79.05098769000324,53241.551740560004 2025-09-15,12:58:42.000,258,10981445,12525,0,1757941121,12869.269205159995,78.9593490000043,53241.49584360001 2025-09-15,12:58:43.000,258,10981459,12445,0,1757941122,12869.37698611999,79.00164378000045,53241.41898528 2025-09-15,12:58:44.000,258,10981457,12405,0,1757941123,12869.430876599996,79.03688943000452,53241.41199816 2025-09-15,12:58:45.000,258,10981450,12405,0,1757941124,12869.457821839991,79.12852812000347,53241.384049680004 2025-09-15,12:58:46.000,258,10981480,12565,0,1757941125,12869.592548039996,79.45278810000309,53241.43994664 2025-09-15,12:58:47.000,258,10981449,12485,0,1757941126,12869.525184940001,79.748851559998,53241.41898528 2025-09-15,12:58:48.000,258,10981435,12605,0,1757941127,12869.350040879996,80.21409413999936,53241.31417848 2025-09-15,12:58:49.000,258,10981470,12365,0,1757941128,12869.248996229995,80.55950151000434,53241.286230000005 2025-09-15,12:58:50.000,258,10981498,12605,0,1757941129,12869.28267778,81.0599897400025,53241.286230000005 2025-09-15,12:58:51.000,258,10981470,12525,0,1757941130,12869.579075419992,81.17982494999887,53241.335139840005 2025-09-15,12:58:52.000,258,10981444,12525,0,1757941131,12869.963045089993,80.86261409999861,53241.37007544 2025-09-15,12:58:53.000,258,10981453,12525,0,1757941132,12870.387432619995,80.70753323999816,53241.42597240001 2025-09-15,12:58:54.000,258,10981431,12445,0,1757941133,12870.939810039992,80.8132701900031,53241.42597240001 2025-09-15,12:58:55.000,258,10981443,12845,0,1757941134,12871.77511247999,80.88376149000396,53241.55872768 2025-09-15,12:58:56.000,258,10981495,12365,0,1757941135,12872.489161339989,80.73572976000287,53241.62859888 2025-09-15,12:58:57.000,258,10981465,12645,0,1757941136,12873.135847099991,80.49605934000283,53241.78231552001 2025-09-15,12:58:58.000,258,10981484,12445,0,1757941137,12873.742114999994,80.22819239999808,53241.92904504001 2025-09-15,12:58:59.000,258,10981452,12605,0,1757941138,12874.287756109996,80.1083571900017,53242.124684400005 2025-09-15,12:59:00.000,258,10981471,12605,0,1757941139,12874.631307919997,79.99557111000468,53242.25743968 2025-09-15,12:59:01.000,258,10981446,12485,0,1757941140,12874.745825190003,79.76999895000336,53242.411156320006 2025-09-15,12:59:02.000,258,10981447,12525,0,1757941141,12874.597626369992,79.50918113999796,53242.53692448 2025-09-15,12:59:03.000,258,10981518,12565,0,1757941142,12874.658253159992,79.18492115999834,53242.683654 2025-09-15,12:59:04.000,258,10981503,12405,0,1757941143,12875.075904379999,79.06508595000196,53242.80243504 2025-09-15,12:59:05.000,258,10981462,12565,0,1757941144,12875.567655009996,79.5514759200014,53242.87230624 2025-09-15,12:59:06.000,258,10981487,12685,0,1757941145,12875.816898479992,80.39032238999789,53242.98410016001 2025-09-15,12:59:07.000,258,10981500,12445,0,1757941146,12875.897734199993,81.00359670000034,53242.97711304 2025-09-15,12:59:08.000,258,10981440,12445,0,1757941147,12875.621545490001,81.29261103000317,53243.10986832 2025-09-15,12:59:09.000,258,10981490,12245,0,1757941148,12875.385774639995,81.36310233000404,53243.16576528 2025-09-15,12:59:10.000,258,10981459,12645,0,1757941149,12875.37230201999,81.29261103000317,53243.16576528 2025-09-15,12:59:11.000,258,10981460,12365,0,1757941150,12875.661963350001,81.46179015000234,53243.19371376001 2025-09-15,12:59:12.000,258,10981483,12525,0,1757941151,12876.106559809989,81.93408186000306,53243.207688 2025-09-15,12:59:13.000,258,10981470,12405,0,1757941152,12876.34906696999,82.50506139000208,53243.20070088001 2025-09-15,12:59:14.000,258,10981481,12445,0,1757941153,12876.35580328,82.81522311000299,53243.179739520005 2025-09-15,12:59:15.000,258,10981451,12285,0,1757941154,12876.32885803999,83.1253848300039,53243.16576528 2025-09-15,12:59:16.000,258,10981449,12445,0,1757941155,12876.436639,83.23112178000156,53243.17275240001 2025-09-15,12:59:17.000,258,10981489,12645,0,1757941156,12876.382748519994,83.31571134000114,53243.207688 2025-09-15,12:59:18.000,258,10981463,12565,0,1757941157,12876.40969375999,83.63292219000141,53243.130829680005 2025-09-15,12:59:19.000,258,10981473,12645,0,1757941158,12876.665673539996,83.96423130000039,53243.179739520005 2025-09-15,12:59:20.000,258,10981475,12525,0,1757941159,12877.386458709989,84.16865607000364,53243.1378168 2025-09-15,12:59:21.000,258,10981482,12285,0,1757941160,12878.215024839992,84.2743930200013,53243.11685544 2025-09-15,12:59:22.000,258,10981464,12685,0,1757941161,12878.982964179995,84.95110949999798,53243.17275240001 2025-09-15,12:59:23.000,258,10981483,12525,0,1757941162,12879.831739239999,85.82520161999855,53243.228649360004 2025-09-15,12:59:24.000,258,10981469,12325,0,1757941163,12880.660305370002,86.7838832999987,53243.2775592 2025-09-15,12:59:25.000,258,10981533,12365,0,1757941164,12881.40803577999,87.76371237000421,53243.36140464001 2025-09-15,12:59:26.000,258,10981492,12405,0,1757941165,12881.946940579997,88.69419752999966,53243.43826296001 2025-09-15,12:59:27.000,258,10981475,12525,0,1757941166,12882.57341741,89.18058749999909,53243.57800536001 2025-09-15,12:59:28.000,258,10981472,12405,0,1757941167,12883.455874019994,89.34976661999826,53243.70377352001 2025-09-15,12:59:29.000,258,10981501,12365,0,1757941168,12884.021724059996,89.44140531000448,53243.86447728001 2025-09-15,12:59:30.000,258,10981479,12245,0,1757941169,12884.385484799997,89.18058749999909,53244.08107800001 2025-09-15,12:59:31.000,258,10981486,12445,0,1757941170,12884.708827679999,88.66600101000222,53244.26274312 2025-09-15,12:59:32.000,258,10981465,12685,0,1757941171,12885.382458679996,88.31354450999788,53244.45838248 2025-09-15,12:59:33.000,258,10981503,12445,0,1757941172,12886.008935509999,87.87649845000124,53244.77979000001 2025-09-15,12:59:34.000,258,10981428,12485,0,1757941173,12886.588258169992,87.58748411999841,53244.96844224001 2025-09-15,12:59:35.000,258,10981472,12365,0,1757941174,12887.127162969999,87.37601022000308,53245.192030080005 2025-09-15,12:59:36.000,258,10981463,12325,0,1757941175,12887.28209809999,87.58748411999841,53245.41561792 2025-09-15,12:59:37.000,258,10981541,12485,0,1757941176,12887.36293381999,88.03157931000169,53245.61125728 2025-09-15,12:59:38.000,258,10981495,12365,0,1757941177,12887.26188916999,88.13026713,53245.78593528001 2025-09-15,12:59:39.000,258,10981520,12485,0,1757941178,12887.026118319998,88.20780756000022,53245.98856176 2025-09-15,12:59:40.000,258,10981484,12325,0,1757941179,12887.053063559993,88.58141145000263,53246.16323976 2025-09-15,12:59:41.000,258,10981489,12325,0,1757941180,12887.160844519989,89.19468575999781,53246.365866240005 2025-09-15,12:59:42.000,258,10981527,12525,0,1757941181,12887.093481419994,89.51894574000471,53246.54054424 2025-09-15,12:59:43.000,258,10981519,12245,0,1757941182,12886.972227839993,89.73041964000004,53246.72220936001 2025-09-15,12:59:44.000,258,10981420,12445,0,1757941183,12886.911601049993,89.75156702999811,53246.98073280001 2025-09-15,12:59:45.000,258,10981459,12285,0,1757941184,12886.871183189993,89.29337358000339,53247.21829488 2025-09-15,12:59:46.000,258,10981495,12485,0,1757941185,12886.790347469992,88.84222926000075,53247.441882720006 2025-09-15,12:59:47.000,258,10981525,12445,0,1757941186,12886.736456990002,88.55321492999792,53247.609573600006 2025-09-15,12:59:48.000,258,10981504,12285,0,1757941187,12886.749929609992,88.39108493999811,53247.8541228 2025-09-15,12:59:49.000,258,10981472,12525,0,1757941188,12886.857710570002,88.46862536999834,53248.07072352 2025-09-15,12:59:50.000,258,10981491,12725,0,1757941189,12886.911601049993,89.22288228000252,53248.26636288 2025-09-15,12:59:51.000,258,10981508,12445,0,1757941190,12886.722984369997,90.27320265000162,53248.427066640004 2025-09-15,12:59:52.000,258,10981520,12765,0,1757941191,12886.648884959992,91.08385260000068,53248.55982192 2025-09-15,12:59:53.000,258,10981462,12445,0,1757941192,12886.608467099992,91.47860388000117,53248.664628720006 2025-09-15,12:59:54.000,258,10981457,12445,0,1757941193,12886.594994480001,91.57729169999948,53248.82533248001 2025-09-15,12:59:55.000,258,10981459,12245,0,1757941194,12886.460268279996,91.54204605000268,53248.90917792 2025-09-15,12:59:56.000,258,10981514,12605,0,1757941195,12886.33227839,91.31647389000136,53249.097830160004 2025-09-15,12:59:57.000,258,10981474,12565,0,1757941196,12886.217761119995,91.40106345000095,53249.22359832 2025-09-15,12:59:58.000,258,10981478,12605,0,1757941197,12885.98199026999,91.00631217000046,53249.314430880004 2025-09-15,12:59:59.000,258,10981489,12605,0,1757941198,12885.719274179988,90.67500306000147,53249.46814752 2025-09-15,13:00:00.000,258,10981490,12445,0,1757941199,12885.416140230001,90.42828351000207,53249.57295432001 2025-09-15,13:00:01.000,258,10981515,12605,0,1757941200,12884.95133484,90.08287614000437,53249.73365808 2025-09-15,13:00:02.000,258,10981469,12285,0,1757941201,12884.479793140003,89.56828965000022,53249.83147776001 2025-09-15,13:00:03.000,258,10981466,12285,0,1757941202,12884.257494910002,88.9338679499997,53249.887374720005 2025-09-15,13:00:04.000,258,10981459,12405,0,1757941203,12884.250758599992,88.56026406000456,53249.96423304 2025-09-15,13:00:05.000,258,10981439,12445,0,1757941204,12884.432638969993,88.49682189000305,53250.06903984 2025-09-15,13:00:06.000,258,10981476,12525,0,1757941205,12884.661673509989,88.56026406000456,53250.14589816001 2025-09-15,13:00:07.000,258,10981458,12285,0,1757941206,12884.648200889998,88.77173795999988,53250.152885280004 2025-09-15,13:00:08.000,258,10981493,12565,0,1757941207,12884.675146129994,88.75763970000116,53250.28564056001 2025-09-15,13:00:09.000,258,10981420,12565,0,1757941208,12884.755981849994,88.55321492999792,53250.32756328 2025-09-15,13:00:10.000,258,10981407,12605,0,1757941209,12884.96480745999,88.34879016000195,53250.46730568 2025-09-15,13:00:11.000,258,10981483,12445,0,1757941210,12885.04564317999,88.16551278000406,53250.53717688 2025-09-15,13:00:12.000,258,10981470,12405,0,1757941211,12885.079324729995,88.05272669999977,53250.655957920004 2025-09-15,13:00:13.000,258,10981483,12765,0,1757941212,12885.193842,88.10911974000192,53250.80268744 2025-09-15,13:00:14.000,258,10981477,12405,0,1757941213,12885.362249749996,88.44747798000026,53250.87255864 2025-09-15,13:00:15.000,258,10981498,12445,0,1757941214,12885.227523549991,88.63780449000478,53250.991339680004 2025-09-15,13:00:16.000,258,10981479,12645,0,1757941215,12884.857026499994,88.77173795999988,53251.08217224001 2025-09-15,13:00:17.000,258,10981429,12445,0,1757941216,12884.634728269994,88.84222926000075,53251.15204344001 2025-09-15,13:00:18.000,258,10981464,12485,0,1757941217,12884.506738379998,88.7999344800046,53251.23588888 2025-09-15,13:00:19.000,258,10981471,12605,0,1757941218,12884.675146129994,88.46862536999834,53251.23588888 2025-09-15,13:00:20.000,258,10981468,12565,0,1757941219,12884.86376280999,88.30649537999852,53251.34069568001 2025-09-15,13:00:21.000,258,10981466,12365,0,1757941220,12884.78292708999,88.08092322000448,53251.4524896 2025-09-15,13:00:22.000,258,10981483,12445,0,1757941221,12884.769454469999,87.57338585999969,53251.494412320004 2025-09-15,13:00:23.000,258,10981552,12405,0,1757941222,12884.92438959999,86.88962025000365,53251.64812896 2025-09-15,13:00:24.000,258,10981500,12685,0,1757941223,12884.80313601999,86.2411002900044,53251.731974400005 2025-09-15,13:00:25.000,258,10981446,12485,0,1757941224,12884.614519339993,85.67716989000473,53251.899665280005 2025-09-15,13:00:26.000,258,10981454,12605,0,1757941225,12884.506738379998,85.45159773000341,53252.02543344 2025-09-15,13:00:27.000,258,10981507,12285,0,1757941226,12884.425902659998,85.30356600000232,53252.1512016 2025-09-15,13:00:28.000,258,10981491,12525,0,1757941227,12884.351803249992,85.33176251999976,53252.26998264 2025-09-15,13:00:29.000,258,10981509,12565,0,1757941228,12884.331594319992,85.88864379000006,53252.402737920005 2025-09-15,13:00:30.000,258,10981502,12325,0,1757941229,12884.183395499997,87.05175024000346,53252.51453184001 2025-09-15,13:00:31.000,258,10981470,12765,0,1757941230,12884.392221109993,88.54616579999856,53252.62632576 2025-09-15,13:00:32.000,258,10981499,12525,0,1757941231,12884.230549669992,90.06877787999838,53252.71715832 2025-09-15,13:00:33.000,258,10981436,12605,0,1757941232,12884.082350849996,91.28122824000457,53252.91279768 2025-09-15,13:00:34.000,258,10981458,12325,0,1757941233,12884.318121700002,92.02843602000212,53253.06651432001 2025-09-15,13:00:35.000,258,10981500,12325,0,1757941234,12884.86376280999,92.41613817000325,53253.29708928 2025-09-15,13:00:36.000,258,10981486,12485,0,1757941235,12885.193842,92.47958034000476,53253.52067712001 2025-09-15,13:00:37.000,258,10981469,12285,0,1757941236,12885.389194989992,92.58531729000242,53253.695355120006 2025-09-15,13:00:38.000,258,10981468,12445,0,1757941237,12885.443085469997,93.31842681000126,53253.94689144 2025-09-15,13:00:39.000,258,10981462,12245,0,1757941238,12885.17363307,94.14317501999903,53254.11458232 2025-09-15,13:00:40.000,258,10981483,12485,0,1757941239,12884.796399709994,94.96792323000409,53254.296247440005 2025-09-15,13:00:41.000,258,10981508,12365,0,1757941240,12884.304649079997,95.54595189000247,53254.38708000001 2025-09-15,13:00:42.000,258,10981446,12445,0,1757941241,12883.940888339996,95.84201535000466,53254.533809520006 2025-09-15,13:00:43.000,258,10981485,12485,0,1757941242,12883.657963319994,95.89135926000017,53254.65259056001 2025-09-15,13:00:44.000,258,10981476,12645,0,1757941243,12883.482819259989,95.72922927000036,53254.74342312001 2025-09-15,13:00:45.000,258,10981465,12405,0,1757941244,12883.489555569999,95.20054452000477,53254.89713976 2025-09-15,13:00:46.000,258,10981485,12365,0,1757941245,12883.637754389994,94.71415454999806,53254.97399808 2025-09-15,13:00:47.000,258,10981500,12365,0,1757941246,12883.78595320999,94.5731719500036,53255.085792000005 2025-09-15,13:00:48.000,258,10981511,12525,0,1757941247,12883.65122701,94.56612282000424,53255.21854728 2025-09-15,13:00:49.000,258,10981461,12525,0,1757941248,12883.381774609988,94.27710849000141,53255.23950864 2025-09-15,13:00:50.000,258,10981509,12725,0,1757941249,12883.516500809994,93.95989764000115,53255.30937984 2025-09-15,13:00:51.000,258,10981483,12485,0,1757941250,12883.68490855999,93.91055372999836,53255.4002124 2025-09-15,13:00:52.000,258,10981465,12525,0,1757941251,12883.880261549995,93.8682589500022,53255.51200632001 2025-09-15,13:00:53.000,258,10981491,12565,0,1757941252,12884.068878229991,93.8682589500022,53255.63078736001 2025-09-15,13:00:54.000,258,10981485,12485,0,1757941253,12884.324858009997,93.81891503999941,53255.77751688001 2025-09-15,13:00:55.000,258,10981450,12485,0,1757941254,12884.675146129994,93.71317809000175,53255.94520776001 2025-09-15,13:00:56.000,258,10981414,12485,0,1757941255,12885.14668782999,93.67088330999832,53256.13386000001 2025-09-15,13:00:57.000,258,10981510,12525,0,1757941256,12885.752955729993,93.98809415999858,53256.31552512 2025-09-15,13:00:58.000,258,10981495,12565,0,1757941257,12886.446795659991,94.50972978000209,53256.57404856 2025-09-15,13:00:59.000,258,10981460,12525,0,1757941258,12886.844237949997,95.05956192000303,53256.76968792 2025-09-15,13:01:00.000,258,10981442,12285,0,1757941259,12887.3494612,95.32742886000051,53257.09109544001 2025-09-15,13:01:01.000,258,10981466,12285,0,1757941260,12888.016355890002,95.19349538999813,53257.314683280005 2025-09-15,13:01:02.000,258,10981466,12285,0,1757941261,12888.66977796,94.79874410999764,53257.650065040005 2025-09-15,13:01:03.000,258,10981489,12285,0,1757941262,12889.377090509988,94.41809109000314,53257.92954984001 2025-09-15,13:01:04.000,258,10981489,12605,0,1757941263,12890.057457819996,93.97399589999986,53258.28589296 2025-09-15,13:01:05.000,258,10981517,12485,0,1757941264,12890.353855460002,93.94579938000243,53258.57236488 2025-09-15,13:01:06.000,258,10981448,12565,0,1757941265,12890.670462029993,94.1784206700031,53258.823901200005 2025-09-15,13:01:07.000,258,10981440,12645,0,1757941266,12890.93991442999,94.7705475900002,53259.04748904 2025-09-15,13:01:08.000,258,10981425,12485,0,1757941267,12890.90623288,95.45431320000353,53259.28505112 2025-09-15,13:01:09.000,258,10981440,12485,0,1757941268,12891.06116800999,96.10988229000213,53259.47370336 2025-09-15,13:01:10.000,258,10981486,12445,0,1757941269,12891.074640629995,96.63151790999837,53259.66934272 2025-09-15,13:01:11.000,258,10981446,12485,0,1757941270,12890.825397159999,97.0192200599995,53259.781136640006 2025-09-15,13:01:12.000,258,10981434,12485,0,1757941271,12890.697407269989,97.55495394000172,53259.9069048 2025-09-15,13:01:13.000,258,10981475,12485,0,1757941272,12890.912969189994,98.21757215999969,53260.08856992001 2025-09-15,13:01:14.000,258,10981428,12565,0,1757941273,12891.296938859996,99.09166428000026,53260.20036384 2025-09-15,13:01:15.000,258,10981468,12645,0,1757941274,12891.876261519988,99.60625077000441,53260.37504184001 2025-09-15,13:01:16.000,258,10981445,12405,0,1757941275,12892.394957389995,100.0996898700032,53260.52177136001 2025-09-15,13:01:17.000,258,10981429,12485,0,1757941276,12893.007961599993,100.37460594000004,53260.71042360001 2025-09-15,13:01:18.000,258,10981464,12485,0,1757941277,12893.883681899992,100.57903071000328,53260.9200372 2025-09-15,13:01:19.000,258,10981454,12365,0,1757941278,12894.530367659994,100.63542374999815,53261.171573520005 2025-09-15,13:01:20.000,258,10981463,12405,0,1757941279,12894.63814861999,100.55788331999793,53261.32529016 2025-09-15,13:01:21.000,258,10981434,12885,0,1757941280,12894.651621239995,100.43099898000219,53261.576826480006 2025-09-15,13:01:22.000,258,10981435,12285,0,1757941281,12894.54384028,100.47329375999834,53261.73054312 2025-09-15,13:01:23.000,258,10981445,12965,0,1757941282,12894.099243819997,100.93148721000034,53261.85631128 2025-09-15,13:01:24.000,258,10981434,12605,0,1757941283,12893.58054794999,101.44607370000449,53261.90522112001 2025-09-15,13:01:25.000,258,10981505,12605,0,1757941284,12893.216787209989,101.67164585999853,53261.92618248 2025-09-15,13:01:26.000,258,10981436,12805,0,1757941285,12893.203314589999,101.69279325000389,53261.97509232 2025-09-15,13:01:27.000,258,10981411,12485,0,1757941286,12893.263941379999,101.76328455000476,53262.058937760004 2025-09-15,13:01:28.000,258,10981466,12485,0,1757941287,12892.913653260002,101.50246673999936,53262.01701504 2025-09-15,13:01:29.000,258,10981436,12605,0,1757941288,12892.711563960002,101.1852558899991,53261.98906656 2025-09-15,13:01:30.000,258,10981487,12285,0,1757941289,12892.603782999991,100.99492938000185,53262.05195064001 2025-09-15,13:01:31.000,258,10981468,12325,0,1757941290,12892.496002039996,101.0865680700008,53262.0379764 2025-09-15,13:01:32.000,258,10981427,12605,0,1757941291,12892.576837759996,101.31918936000147,53261.95413096001 2025-09-15,13:01:33.000,258,10981475,12485,0,1757941292,12892.698091339997,101.60115455999767,53262.01701504 2025-09-15,13:01:34.000,258,10981469,12405,0,1757941293,12892.994488980003,101.46722109000257,53262.04496352 2025-09-15,13:01:35.000,258,10981438,12285,0,1757941294,12893.44582175,101.07246981000208,53262.12182184001 2025-09-15,13:01:36.000,258,10981433,12365,0,1757941295,12893.863472969992,101.037224159998,53262.226628640004 2025-09-15,13:01:37.000,258,10981473,12645,0,1757941296,12894.328278359993,101.2486980600006,53262.32444832 2025-09-15,13:01:38.000,258,10981458,12605,0,1757941297,12894.8267653,101.36853327000426,53262.415280880006 2025-09-15,13:01:39.000,258,10981444,12565,0,1757941298,12895.291570690002,101.47427022000193,53262.54104904 2025-09-15,13:01:40.000,258,10981414,12485,0,1757941299,12895.513868919988,101.46017196000321,53262.64585584 2025-09-15,13:01:41.000,258,10981459,12205,0,1757941300,12895.621649879999,101.83377584999835,53262.729701280005 2025-09-15,13:01:42.000,258,10981407,12325,0,1757941301,12895.547550469993,102.5457379799991,53262.81354672 2025-09-15,13:01:43.000,258,10981441,12605,0,1757941302,12895.662067739999,102.95458751999831,53262.97425048 2025-09-15,13:01:44.000,258,10981483,12445,0,1757941303,12895.850684419995,103.07442273000197,53263.086044400006 2025-09-15,13:01:45.000,258,10981476,12445,0,1757941304,12895.951729069995,103.08852099000069,53263.1908512 2025-09-15,13:01:46.000,258,10981424,12565,0,1757941305,12895.992146929995,103.29294576000393,53263.29565800001 2025-09-15,13:01:47.000,258,10981475,12565,0,1757941306,12895.628386189994,103.65950051999971,53263.39347768001 2025-09-15,13:01:48.000,258,10981466,12645,0,1757941307,12895.284834379992,104.2657257000028,53263.48431024 2025-09-15,13:01:49.000,258,10981453,12285,0,1757941308,12895.264625449992,105.16801434000081,53263.47732312 2025-09-15,13:01:50.000,258,10981464,12525,0,1757941309,12895.278098069997,105.30194781000318,53263.5052716 2025-09-15,13:01:51.000,258,10981466,12485,0,1757941310,12895.251152830002,105.17506347000017,53263.52623296 2025-09-15,13:01:52.000,258,10981437,12405,0,1757941311,12895.372406410002,105.5627656200013,53263.51225872001 2025-09-15,13:01:53.000,258,10981516,12445,0,1757941312,12895.042327219991,105.7742395200039,53263.54719432 2025-09-15,13:01:54.000,258,10981481,12565,0,1757941313,12894.712248029995,105.81653430000006,53263.5052716 2025-09-15,13:01:55.000,258,10981513,12525,0,1757941314,12894.510158729994,106.1689908000044,53263.4354004 2025-09-15,13:01:56.000,258,10981475,12405,0,1757941315,12894.321542049998,106.79636336999829,53263.3655292 2025-09-15,13:01:57.000,258,10981465,12605,0,1757941316,12894.301333119998,107.24750769000093,53263.28867088 2025-09-15,13:01:58.000,258,10981468,12445,0,1757941317,12894.227233709993,107.0712794400024,53263.25373528001 2025-09-15,13:01:59.000,258,10981506,12605,0,1757941318,12894.375432529989,106.67652816000191,53263.24674816001 2025-09-15,13:02:00.000,258,10981494,12565,0,1757941319,12894.422586699999,105.81653430000006,53263.281683760004 2025-09-15,13:02:01.000,258,10981487,12365,0,1757941320,12894.590994449994,104.63932958999794,53263.232773920005 2025-09-15,13:02:02.000,258,10981394,12325,0,1757941321,12894.84023791999,103.1519631600022,53263.2607224 2025-09-15,13:02:03.000,258,10981471,12565,0,1757941322,12894.995173049996,101.56590891000087,53263.281683760004 2025-09-15,13:02:04.000,258,10981439,12445,0,1757941323,12895.237680209997,100.43099898000219,53263.27469664001 2025-09-15,13:02:05.000,258,10981443,12445,0,1757941324,12895.486923679993,99.32428557000094,53263.37950344 2025-09-15,13:02:06.000,258,10981458,12525,0,1757941325,12895.91804751999,98.21052303000033,53263.38649056 2025-09-15,13:02:07.000,258,10981442,12365,0,1757941326,12896.436743389997,97.41397133999999,53263.42841328 2025-09-15,13:02:08.000,258,10981465,12405,0,1757941327,12896.672514239988,96.7725005100001,53263.4354004 2025-09-15,13:02:09.000,258,10981408,12485,0,1757941328,12896.91502139999,96.4623387899992,53263.5052716 2025-09-15,13:02:10.000,258,10981471,12445,0,1757941329,12897.130583319995,96.18742272000236,53263.61007840001 2025-09-15,13:02:11.000,258,10981483,12685,0,1757941330,12897.23836427999,96.06053837999934,53263.66597536 2025-09-15,13:02:12.000,258,10981463,12525,0,1757941331,12897.33940892999,96.2156192399998,53263.72187232 2025-09-15,13:02:13.000,258,10981487,12485,0,1757941332,12897.379826789991,96.25086489000387,53263.83366624 2025-09-15,13:02:14.000,258,10981479,12485,0,1757941333,12897.662751809992,95.96185056000104,53264.01533136001 2025-09-15,13:02:15.000,258,10981449,12645,0,1757941334,12897.932204209988,95.34857624999859,53264.238919200005 2025-09-15,13:02:16.000,258,10981471,12485,0,1757941335,12898.30270126,94.60136847000103,53264.406610080005 2025-09-15,13:02:17.000,258,10981463,12485,0,1757941336,12898.52499949,93.71317809000175,53264.59526232001 2025-09-15,13:02:18.000,258,10981492,12485,0,1757941337,12898.679934619991,92.81088945000374,53264.76295320001 2025-09-15,13:02:19.000,258,10981498,12645,0,1757941338,12898.62604414,92.07777993000491,53264.88872136 2025-09-15,13:02:20.000,258,10981491,12565,0,1757941339,12898.269019709995,91.78171647000272,53265.042438 2025-09-15,13:02:21.000,258,10981465,12645,0,1757941340,12897.763796459993,92.34564687000238,53265.077373600005 2025-09-15,13:02:22.000,258,10981467,12405,0,1757941341,12897.191210109995,93.15629682000144,53265.10532208 2025-09-15,13:02:23.000,258,10981449,12445,0,1757941342,12896.470424940002,93.10695290999865,53265.13327056 2025-09-15,13:02:24.000,258,10981462,12685,0,1757941343,12895.911311209995,92.64171033000457,53265.05641224 2025-09-15,13:02:25.000,258,10981450,12565,0,1757941344,12895.534077849989,92.0143377600034,53265.05641224 2025-09-15,13:02:26.000,258,10981417,12485,0,1757941345,12895.325252239993,91.60548822000419,53265.028463760005 2025-09-15,13:02:27.000,258,10981409,12525,0,1757941346,12895.203998659992,91.73237255999993,53265.0075024 2025-09-15,13:02:28.000,258,10981484,12445,0,1757941347,12895.096217699996,92.46548207999876,53264.9376312 2025-09-15,13:02:29.000,258,10981425,12365,0,1757941348,12895.345461169993,92.76154554000095,53264.958592560004 2025-09-15,13:02:30.000,258,10981423,12685,0,1757941349,12895.406087959993,92.89547901000333,53264.91666984 2025-09-15,13:02:31.000,258,10981443,12445,0,1757941350,12895.385879029993,93.02941247999843,53264.83981152 2025-09-15,13:02:32.000,258,10981395,12645,0,1757941351,12895.399351649998,93.2126898600036,53264.93064408001 2025-09-15,13:02:33.000,258,10981466,12285,0,1757941352,12895.439769509998,93.54399897000258,53264.95160544001 2025-09-15,13:02:34.000,258,10981431,12525,0,1757941353,12895.67554035999,93.76252200000454,53264.98654104 2025-09-15,13:02:35.000,258,10981412,12645,0,1757941354,12895.655331429989,93.9669467700005,53265.02147664001 2025-09-15,13:02:36.000,258,10981445,12565,0,1757941355,12895.648595119994,94.3264524000042,53265.03545088 2025-09-15,13:02:37.000,258,10981422,12485,0,1757941356,12895.709221909994,94.74940020000213,53265.1123092 2025-09-15,13:02:38.000,258,10981482,12605,0,1757941357,12895.594704639989,94.8833336700045,53265.14025768001 2025-09-15,13:02:39.000,258,10981417,12405,0,1757941358,12895.77658500999,94.8833336700045,53265.23109024 2025-09-15,13:02:40.000,258,10981453,12485,0,1757941359,12896.052773719995,94.69300715999998,53265.28698720001 2025-09-15,13:02:41.000,258,10981424,12365,0,1757941360,12896.153818369996,94.72120368000469,53265.412755360005 2025-09-15,13:02:42.000,258,10981412,12485,0,1757941361,12896.221181469991,95.17939712999942,53265.42672960001 2025-09-15,13:02:43.000,258,10981452,12485,0,1757941362,12896.342435049992,95.44726407000417,53265.53852352 2025-09-15,13:02:44.000,258,10981430,12405,0,1757941363,12896.450216010002,95.14415148000262,53265.64333032001 2025-09-15,13:02:45.000,258,10981419,12405,0,1757941364,12896.652305309988,94.48858239000401,53265.67826592 2025-09-15,13:02:46.000,258,10981424,12485,0,1757941365,12896.672514239988,93.82596416999877,53265.76909848001 2025-09-15,13:02:47.000,258,10981430,12485,0,1757941366,12896.598414829998,92.86728248999862,53265.83198256 2025-09-15,13:02:48.000,258,10981468,12405,0,1757941367,12896.14708206,91.82401124999888,53265.90185376 2025-09-15,13:02:49.000,258,10981446,12525,0,1757941368,12895.614913569989,90.76664175000042,53265.93678936001 2025-09-15,13:02:50.000,258,10981394,12485,0,1757941369,12895.284834379992,90.08287614000437,53265.915828000005 2025-09-15,13:02:51.000,258,10981436,12285,0,1757941370,12894.92780995,89.75861616000475,53265.94377648 2025-09-15,13:02:52.000,258,10981485,12645,0,1757941371,12894.78634744,89.57533877999958,53265.87390528 2025-09-15,13:02:53.000,258,10981426,12485,0,1757941372,12894.59773075999,89.18058749999909,53265.87390528 2025-09-15,13:02:54.000,258,10981403,12645,0,1757941373,12894.207024779993,89.032555769998,53265.79005984001 2025-09-15,13:02:55.000,258,10981444,12445,0,1757941374,12893.68832891,89.33566835999954,53265.74115000001 2025-09-15,13:02:56.000,258,10981405,12445,0,1757941375,12893.088797319993,89.64583008000045,53265.69224016001 2025-09-15,13:02:57.000,258,10981430,12365,0,1757941376,12892.455584179996,90.17451483000332,53265.66429168 2025-09-15,13:02:58.000,258,10981469,12325,0,1757941377,12891.835843659988,90.99221391000174,53265.60140760001 2025-09-15,13:02:59.000,258,10981441,12485,0,1757941378,12891.579863879997,91.69712691000313,53265.52454928001 2025-09-15,13:03:00.000,258,10981457,12445,0,1757941379,12891.532709710002,92.21876252999937,53265.45467808001 2025-09-15,13:03:01.000,258,10981419,12405,0,1757941380,12891.512500780002,92.50072773000284,53265.38480688001 2025-09-15,13:03:02.000,258,10981403,12365,0,1757941381,12891.977306169989,92.45138382000005,53265.412755360005 2025-09-15,13:03:03.000,258,10981465,12365,0,1757941382,12892.576837759996,92.82498771000246,53265.39878112 2025-09-15,13:03:04.000,258,10981410,12565,0,1757941383,12892.859762779997,93.69203070000367,53265.42672960001 2025-09-15,13:03:05.000,258,10981452,12685,0,1757941384,12892.765454439992,94.58022108000296,53265.482626560006 2025-09-15,13:03:06.000,258,10981409,12525,0,1757941385,12892.853026470002,95.15120061000198,53265.55948488 2025-09-15,13:03:07.000,258,10981442,12485,0,1757941386,12893.36498603,95.18644625999877,53265.62236896001 2025-09-15,13:03:08.000,258,10981470,12485,0,1757941387,12894.058825959997,94.9538249699981,53265.69224016001 2025-09-15,13:03:09.000,258,10981432,12325,0,1757941388,12894.90086470999,94.65776151000318,53265.82499544 2025-09-15,13:03:10.000,258,10981466,12565,0,1757941389,12895.567759399994,94.34759979000228,53265.964737840004 2025-09-15,13:03:11.000,258,10981440,12285,0,1757941390,12895.86415704,94.20661719000054,53266.1603772 2025-09-15,13:03:12.000,258,10981444,12725,0,1757941391,12895.594704639989,94.31940327000484,53266.27217112001 2025-09-15,13:03:13.000,258,10981423,12405,0,1757941392,12895.466714749993,93.97399589999986,53266.38396504 2025-09-15,13:03:14.000,258,10981453,12365,0,1757941393,12895.001909359991,93.35367245999805,53266.48178472001 2025-09-15,13:03:15.000,258,10981463,12405,0,1757941394,12894.671830169995,92.84613510000054,53266.53069456001 2025-09-15,13:03:16.000,258,10981402,12485,0,1757941395,12894.402377769999,92.76859467000031,53266.50973320001 2025-09-15,13:03:17.000,258,10981392,12525,0,1757941396,12894.105980129993,93.27613202999783,53266.55864304001 2025-09-15,13:03:18.000,258,10981461,12485,0,1757941397,12893.654647359996,93.60039201000473,53266.48178472001 2025-09-15,13:03:19.000,258,10981390,12485,0,1757941398,12893.034906839988,93.31842681000126,53266.4049264 2025-09-15,13:03:20.000,258,10981462,12485,0,1757941399,12892.475793109996,92.92367553000076,53266.27217112001 2025-09-15,13:03:21.000,258,10981435,12525,0,1757941400,12892.32759429,92.41613817000325,53266.1603772 2025-09-15,13:03:22.000,258,10981425,12485,0,1757941401,12892.42863894,91.84515864000423,53266.00666056001 2025-09-15,13:03:23.000,258,10981412,12525,0,1757941402,12892.623991929991,91.23893346000114,53265.90185376 2025-09-15,13:03:24.000,258,10981465,12445,0,1757941403,12892.927125879993,90.54811871999846,53265.79005984001 2025-09-15,13:03:25.000,258,10981403,12285,0,1757941404,12893.169633039994,89.948942670002,53265.66429168 2025-09-15,13:03:26.000,258,10981461,12645,0,1757941405,12893.51992115999,89.25812792999932,53265.55249776001 2025-09-15,13:03:27.000,258,10981428,12285,0,1757941406,12893.998199169997,88.85632751999947,53265.45467808001 2025-09-15,13:03:28.000,258,10981448,12445,0,1757941407,12894.227233709993,88.61665709999943,53265.35685840001 2025-09-15,13:03:29.000,258,10981479,12405,0,1757941408,12894.382168839998,88.91272056000162,53265.30096144 2025-09-15,13:03:30.000,258,10981425,12405,0,1757941409,12894.73919326999,89.63878095000109,53265.1821804 2025-09-15,13:03:31.000,258,10981390,12565,0,1757941410,12895.190526040002,91.04860695000389,53265.14025768001 2025-09-15,13:03:32.000,258,10981452,12445,0,1757941411,12895.459978439998,92.33859774000302,53265.1123092 2025-09-15,13:03:33.000,258,10981414,12445,0,1757941412,12895.662067739999,92.97301944000355,53265.14025768001 2025-09-15,13:03:34.000,258,10981464,12645,0,1757941413,12896.093191579996,93.13514943000337,53265.13327056 2025-09-15,13:03:35.000,258,10981451,12525,0,1757941414,12896.632096380003,93.01531421999971,53265.2520516 2025-09-15,13:03:36.000,258,10981467,12885,0,1757941415,12897.32593631,93.0999037799993,53265.26602584001 2025-09-15,13:03:37.000,258,10981423,12285,0,1757941416,12897.945676829993,93.29023029000382,53265.44070384 2025-09-15,13:03:38.000,258,10981445,12605,0,1757941417,12898.29596494999,93.67088330999832,53265.64333032001 2025-09-15,13:03:39.000,258,10981456,12485,0,1757941418,12898.430691149995,93.73432547999982,53265.67127880001 2025-09-15,13:03:40.000,258,10981449,12445,0,1757941419,12898.450900079995,93.3113776800019,53265.82499544 2025-09-15,13:03:41.000,258,10981401,12325,0,1757941420,12898.673198309996,92.99416683000163,53265.964737840004 2025-09-15,13:03:42.000,258,10981477,12485,0,1757941421,12898.962859639993,93.31842681000126,53266.06954464 2025-09-15,13:03:43.000,258,10981413,12405,0,1757941422,12899.367038239994,93.45940941000299,53266.18133856 2025-09-15,13:03:44.000,258,10981434,12405,0,1757941423,12899.72406267,93.74842373999854,53266.27217112001 2025-09-15,13:03:45.000,258,10981411,12365,0,1757941424,12899.939624589992,94.29120675000013,53266.34902944 2025-09-15,13:03:46.000,258,10981426,12285,0,1757941425,12900.148450200002,94.78464584999892,53266.35601656 2025-09-15,13:03:47.000,258,10981398,12445,0,1757941426,12900.269703780003,95.28513408000435,53266.42588776 2025-09-15,13:03:48.000,258,10981449,12725,0,1757941427,12900.667146069994,95.87726100000145,53266.418900640005 2025-09-15,13:03:49.000,258,10981435,12605,0,1757941428,12901.232996109997,96.01119447000383,53266.50274608 2025-09-15,13:03:50.000,258,10981458,12605,0,1757941429,12901.87294555999,95.77857318000315,53266.5446688 2025-09-15,13:03:51.000,258,10981429,12365,0,1757941430,12902.755402169998,95.32037973000115,53266.7193468 2025-09-15,13:03:52.000,258,10981433,12405,0,1757941431,12903.590704609996,94.98907062000217,53266.84511496001 2025-09-15,13:03:53.000,258,10981410,12445,0,1757941432,12904.102664169994,94.93972670999938,53267.040754320005 2025-09-15,13:03:54.000,258,10981395,12445,0,1757941433,12904.762822550001,94.87628453999787,53267.15254824001 2025-09-15,13:03:55.000,258,10981408,12405,0,1757941434,12905.402771999994,94.5731719500036,53267.35517472 2025-09-15,13:03:56.000,258,10981448,12405,0,1757941435,12905.914731559991,94.27710849000141,53267.50190424 2025-09-15,13:03:57.000,258,10981446,12445,0,1757941436,12906.224601820002,94.0162906800033,53267.65562088001 2025-09-15,13:03:58.000,258,10981381,12325,0,1757941437,12906.285228610002,94.02333981000265,53267.7674148 2025-09-15,13:03:59.000,258,10981417,12565,0,1757941438,12906.278492299993,93.97399589999986,53267.89318296 2025-09-15,13:04:00.000,258,10981497,12485,0,1757941439,12905.894522629991,94.1149785000016,53267.977028400004 2025-09-15,13:04:01.000,258,10981487,12565,0,1757941440,12905.49708034,94.1784206700031,53268.02593824 2025-09-15,13:04:02.000,258,10981398,12365,0,1757941441,12905.241100559993,93.94579938000243,53267.98401552 2025-09-15,13:04:03.000,258,10981445,12485,0,1757941442,12905.092901739998,94.7071054199987,53267.942092799996 2025-09-15,13:04:04.000,258,10981410,12525,0,1757941443,12904.809976719996,95.70103275000292,53267.90017008001 2025-09-15,13:04:05.000,258,10981431,12565,0,1757941444,12904.628096349996,96.00414534000447,53267.830298880006 2025-09-15,13:04:06.000,258,10981440,12365,0,1757941445,12904.56073325,95.79267144000187,53267.78837616 2025-09-15,13:04:07.000,258,10981422,12485,0,1757941446,12904.59441479999,95.263986689999,53267.72549208 2025-09-15,13:04:08.000,258,10981380,12485,0,1757941447,12904.43947967,94.62956498999847,53267.67658224 2025-09-15,13:04:09.000,258,10981451,12445,0,1757941448,12904.149818339989,94.17137154000375,53267.641646640004 2025-09-15,13:04:10.000,258,10981428,12285,0,1757941449,12903.583968300001,93.81891503999941,53267.57876256 2025-09-15,13:04:11.000,258,10981454,12485,0,1757941450,12902.944018849994,93.45236028000363,53267.44600728001 2025-09-15,13:04:12.000,258,10981480,12525,0,1757941451,12902.405114050001,93.72727635000047,53267.36216184 2025-09-15,13:04:13.000,258,10981457,12325,0,1757941452,12901.731483049989,94.00924155000394,53267.19447096 2025-09-15,13:04:14.000,258,10981401,12325,0,1757941453,12900.94333478,94.10088024000288,53267.01280584001 2025-09-15,13:04:15.000,258,10981465,12525,0,1757941454,12899.798162079991,93.903504599999,53266.803192240004 2025-09-15,13:04:16.000,258,10981440,12605,0,1757941455,12898.942650709992,93.903504599999,53266.600565759996 2025-09-15,13:04:17.000,258,10981416,12525,0,1757941456,12898.228601849994,94.38989456999843,53266.3350552 2025-09-15,13:04:18.000,258,10981453,12405,0,1757941457,12897.885050039993,94.48858239000401,53266.13941584 2025-09-15,13:04:19.000,258,10981459,12565,0,1757941458,12897.945676829993,93.81186591000005,53265.90884088001 2025-09-15,13:04:20.000,258,10981393,12525,0,1757941459,12898.32291019,92.98711770000227,53265.68525304 2025-09-15,13:04:21.000,258,10981483,12525,0,1757941460,12898.679934619991,92.48662947000412,53265.51756216 2025-09-15,13:04:22.000,258,10981473,12485,0,1757941461,12899.010013810002,92.07777993000491,53265.44769096 2025-09-15,13:04:23.000,258,10981413,12645,0,1757941462,12899.218839419998,91.73942168999929,53265.37083264 2025-09-15,13:04:24.000,258,10981438,12485,0,1757941463,12899.272729899989,91.66893038999842,53265.2520516 2025-09-15,13:04:25.000,258,10981497,12445,0,1757941464,12899.218839419998,91.66893038999842,53265.18916752001 2025-09-15,13:04:26.000,258,10981411,12605,0,1757941465,12899.35356561999,91.6548321299997,53265.04942512001 2025-09-15,13:04:27.000,258,10981483,12605,0,1757941466,12899.60280909,91.56319344000076,53265.02147664001 2025-09-15,13:04:28.000,258,10981398,12485,0,1757941467,12899.730798979996,91.76056908000464,53264.92365696001 2025-09-15,13:04:29.000,258,10981491,12685,0,1757941468,12899.973306139997,92.12712384000042,53264.93064408001 2025-09-15,13:04:30.000,258,10981426,12365,0,1757941469,12899.973306139997,92.87433161999797,53264.83981152 2025-09-15,13:04:31.000,258,10981438,12485,0,1757941470,12899.58260016,93.43121288999828,53264.77692744 2025-09-15,13:04:32.000,258,10981486,12285,0,1757941471,12899.47481919999,93.72727635000047,53264.693082000005 2025-09-15,13:04:33.000,258,10981436,12405,0,1757941472,12899.67690849999,94.07268371999817,53264.60224944 2025-09-15,13:04:34.000,258,10981488,12725,0,1757941473,12900.087823410002,94.15727327999775,53264.61622368001 2025-09-15,13:04:35.000,258,10981412,12725,0,1757941474,12900.57283772999,94.0162906800033,53264.60224944 2025-09-15,13:04:36.000,258,10981418,12645,0,1757941475,12900.92312585,93.7695711300039,53264.70705624 2025-09-15,13:04:37.000,258,10981479,12565,0,1757941476,12901.064588360001,93.14219856000273,53264.75596608001 2025-09-15,13:04:38.000,258,10981419,12565,0,1757941477,12900.95680739999,92.61351380999986,53264.80487592001 2025-09-15,13:04:39.000,258,10981479,12485,0,1757941478,12900.75471809999,92.3949907799979,53264.87474712 2025-09-15,13:04:40.000,258,10981446,12445,0,1757941479,12900.53241986999,92.72629989000416,53264.94461832 2025-09-15,13:04:41.000,258,10981502,12645,0,1757941480,12900.505474629994,93.1633459500008,53264.95160544001 2025-09-15,13:04:42.000,258,10981471,12485,0,1757941481,12900.337066879998,93.3748198500034,53265.02147664001 2025-09-15,13:04:43.000,258,10981423,12565,0,1757941482,12899.932888279996,93.53694984000322,53265.077373600005 2025-09-15,13:04:44.000,258,10981429,12445,0,1757941483,12899.306411449994,93.92465199000435,53265.126283440004 2025-09-15,13:04:45.000,258,10981461,12645,0,1757941484,12898.511526869996,94.28415762000077,53265.126283440004 2025-09-15,13:04:46.000,258,10981467,12485,0,1757941485,12897.784005389993,94.1502241499984,53265.04942512001 2025-09-15,13:04:47.000,258,10981499,12365,0,1757941486,12897.494344059996,93.64973592000024,53265.04942512001 2025-09-15,13:04:48.000,258,10981461,12285,0,1757941487,12897.31919999999,93.22678812000231,53265.09833496001 2025-09-15,13:04:49.000,258,10981438,12565,0,1757941488,12896.99585711999,93.27613202999783,53264.94461832 2025-09-15,13:04:50.000,258,10981455,12445,0,1757941489,12896.739877339998,93.80481678000069,53264.95160544001 2025-09-15,13:04:51.000,258,10981472,12445,0,1757941490,12896.430007080002,93.88235721000092,53264.7978888 2025-09-15,13:04:52.000,258,10981477,12365,0,1757941491,12896.08645527,93.8682589500022,53264.811863040006 2025-09-15,13:04:53.000,258,10981479,12405,0,1757941492,12895.790057629994,93.91760285999771,53264.70006912 2025-09-15,13:04:54.000,258,10981475,12485,0,1757941493,12895.534077849989,93.69203070000367,53264.67212064 2025-09-15,13:04:55.000,258,10981481,12485,0,1757941494,12895.412824270003,93.2620337699991,53264.61622368001 2025-09-15,13:04:56.000,258,10981472,12485,0,1757941495,12895.567759399994,92.83203684000182,53264.525391120005 2025-09-15,13:04:57.000,258,10981489,12485,0,1757941496,12895.83721179999,92.86023335999926,53264.56032672 2025-09-15,13:04:58.000,258,10981414,12445,0,1757941497,12895.82373918,93.08580552000058,53264.53936536 2025-09-15,13:04:59.000,258,10981504,12365,0,1757941498,12895.82373918,93.11400203999801,53264.4834684 2025-09-15,13:05:00.000,258,10981523,12285,0,1757941499,12895.951729069995,92.7544964100016,53264.44154568 2025-09-15,13:05:01.000,258,10981503,12445,0,1757941500,12896.072982649996,92.13417296999978,53264.4834684 2025-09-15,13:05:02.000,258,10981500,12485,0,1757941501,12896.288544570001,91.90860080999846,53264.50442976 2025-09-15,13:05:03.000,258,10981455,12445,0,1757941502,12896.685986859993,92.9166264000014,53264.49744264001 2025-09-15,13:05:04.000,258,10981482,12485,0,1757941503,12897.049747599995,94.30530500999885,53264.54635248001 2025-09-15,13:05:05.000,258,10981484,12445,0,1757941504,12897.12384701,95.53185363000375,53264.58827520001 2025-09-15,13:05:06.000,258,10981526,12565,0,1757941505,12896.989120809994,96.15922619999765,53264.63019792 2025-09-15,13:05:07.000,258,10981482,12485,0,1757941506,12896.773558889989,96.3143070599981,53264.66513352001 2025-09-15,13:05:08.000,258,10981425,12405,0,1757941507,12896.598414829998,96.08873490000406,53264.741991840005 2025-09-15,13:05:09.000,258,10981501,12845,0,1757941508,12896.403061839992,95.5248045000044,53264.74897896 2025-09-15,13:05:10.000,258,10981472,12605,0,1757941509,12896.382852909992,94.63661411999783,53264.77692744 2025-09-15,13:05:11.000,258,10981475,12685,0,1757941510,12896.409798150002,93.36777072000405,53264.84679864 2025-09-15,13:05:12.000,258,10981488,12445,0,1757941511,12896.382852909992,92.09187819000363,53264.86776 2025-09-15,13:05:13.000,258,10981453,12405,0,1757941512,12896.288544570001,91.32352302000072,53264.811863040006 2025-09-15,13:05:14.000,258,10981507,12405,0,1757941513,12896.355907669997,91.18254041999899,53264.75596608001 2025-09-15,13:05:15.000,258,10981502,12285,0,1757941514,12896.093191579996,90.58336437000253,53264.70705624 2025-09-15,13:05:16.000,258,10981497,12445,0,1757941515,12895.682276669999,89.70927225000196,53264.58827520001 2025-09-15,13:05:17.000,258,10981508,12445,0,1757941516,12895.271361760002,88.87042577999819,53264.42757144001 2025-09-15,13:05:18.000,258,10981443,12565,0,1757941517,12894.793083749995,88.39813407000474,53264.2039836 2025-09-15,13:05:19.000,258,10981436,12325,0,1757941518,12894.267651569993,88.27124973000173,53263.93148592 2025-09-15,13:05:20.000,258,10981479,12645,0,1757941519,12893.856736659996,88.0950214800032,53263.70091096 2025-09-15,13:05:21.000,258,10981431,12445,0,1757941520,12893.68159259999,87.79895802000101,53263.38649056 2025-09-15,13:05:22.000,258,10981487,12645,0,1757941521,12893.850000350001,87.6015823800044,53263.09303152 2025-09-15,13:05:23.000,258,10981434,12485,0,1757941522,12893.883681899992,87.72846672000014,53262.750662640006 2025-09-15,13:05:24.000,258,10981435,12445,0,1757941523,12894.058825959997,87.87649845000124,53262.52008768 2025-09-15,13:05:25.000,258,10981463,12565,0,1757941524,12894.314805739989,88.04567757000041,53262.24060288001 2025-09-15,13:05:26.000,258,10981438,12405,0,1757941525,12894.86718316,88.36288842000067,53261.97509232 2025-09-15,13:05:27.000,258,10981493,12405,0,1757941526,12895.446505819993,89.00435925000056,53261.772465840004 2025-09-15,13:05:28.000,258,10981424,12525,0,1757941527,12896.032564789995,89.73041964000004,53261.555865120004 2025-09-15,13:05:29.000,258,10981457,12565,0,1757941528,12896.504106489992,90.45648002999951,53261.388174240004 2025-09-15,13:05:30.000,258,10981447,12645,0,1757941529,12897.312463689996,91.02745955999853,53261.21349624001 2025-09-15,13:05:31.000,258,10981463,12445,0,1757941530,12897.959149449998,91.10499998999876,53261.1296508 2025-09-15,13:05:32.000,258,10981476,12645,0,1757941531,12898.45763638999,90.92172261000087,53261.01785688 2025-09-15,13:05:33.000,258,10981416,12525,0,1757941532,12899.070640600003,90.68910132000019,53261.06676672001 2025-09-15,13:05:34.000,258,10981419,12565,0,1757941533,12899.777953149991,90.43533264000143,53260.96894704 2025-09-15,13:05:35.000,258,10981451,12485,0,1757941534,12900.343803189993,90.06172874999902,53260.98292128 2025-09-15,13:05:36.000,258,10981459,12445,0,1757941535,12900.869235369995,89.8361565899977,53260.96195992 2025-09-15,13:05:37.000,258,10981456,12525,0,1757941536,12901.488975890003,89.77271442000347,53261.01086976 2025-09-15,13:05:38.000,258,10981482,12405,0,1757941537,12902.15587057999,89.61763356000301,53261.09471520001 2025-09-15,13:05:39.000,258,10981435,12685,0,1757941538,12902.917073609999,89.62468269000237,53261.22747048 2025-09-15,13:05:40.000,258,10981439,12605,0,1757941539,12903.691749259997,89.36386488000426,53261.36721288 2025-09-15,13:05:41.000,258,10981439,12645,0,1757941540,12904.176763579999,88.9973101200012,53261.555865120004 2025-09-15,13:05:42.000,258,10981468,12285,0,1757941541,12904.365380259995,88.76468883000052,53261.674646160005 2025-09-15,13:05:43.000,258,10981458,12485,0,1757941542,12904.506842769995,88.88452404000418,53261.82137568 2025-09-15,13:05:44.000,258,10981449,12645,0,1757941543,12904.51357907999,88.36993755000003,53261.961118080006 2025-09-15,13:05:45.000,258,10981405,12445,0,1757941544,12904.4596886,87.672073679998,53262.08688624 2025-09-15,13:05:46.000,258,10981423,12645,0,1757941545,12904.607887419996,87.48174717000074,53262.18470592 2025-09-15,13:05:47.000,258,10981447,12565,0,1757941546,12904.668514209996,87.58748411999841,53262.296499840006 2025-09-15,13:05:48.000,258,10981452,12605,0,1757941547,12904.39906181,87.9822353999989,53262.36637104001 2025-09-15,13:05:49.000,258,10981474,12325,0,1757941548,12903.914047489998,89.032555769998,53262.45720360001 2025-09-15,13:05:50.000,258,10981466,12485,0,1757941549,12903.307779589995,89.65287920999981,53262.55502328001 2025-09-15,13:05:51.000,258,10981462,12485,0,1757941550,12902.681302759993,89.59648616999766,53262.54104904 2025-09-15,13:05:52.000,258,10981434,12365,0,1757941551,12902.398377739992,89.28632445000403,53262.596946 2025-09-15,13:05:53.000,258,10981468,12645,0,1757941552,12902.1019801,88.76468883000052,53262.582971760006 2025-09-15,13:05:54.000,258,10981460,12445,0,1757941553,12901.85947294,88.82108187000267,53262.54803616 2025-09-15,13:05:55.000,258,10981466,12445,0,1757941554,12901.778637219999,89.63878095000109,53262.54104904 2025-09-15,13:05:56.000,258,10981400,12565,0,1757941555,12901.85273662999,91.02041042999917,53262.4921392 2025-09-15,13:05:57.000,258,10981441,12485,0,1757941556,12902.149134269996,91.96499385000061,53262.45720360001 2025-09-15,13:05:58.000,258,10981436,12565,0,1757941557,12902.627412280002,91.83810951000487,53262.43624224001 2025-09-15,13:05:59.000,258,10981444,12485,0,1757941558,12903.15958077,91.37991606000287,53262.45021648 2025-09-15,13:06:00.000,258,10981465,12565,0,1757941559,12903.765848670002,91.08385260000068,53262.513100560005 2025-09-15,13:06:01.000,258,10981421,12365,0,1757941560,12904.31822609,91.30237563000264,53262.60393312001 2025-09-15,13:06:02.000,258,10981445,12485,0,1757941561,12904.884076130002,91.51384952999797,53262.631881600006 2025-09-15,13:06:03.000,258,10981405,12525,0,1757941562,12905.726114879995,91.767618210004,53262.680791440005 2025-09-15,13:06:04.000,258,10981453,12445,0,1757941563,12906.541208389994,91.90860080999846,53262.74367552001 2025-09-15,13:06:05.000,258,10981495,12365,0,1757941564,12907.208103079996,92.08482906000427,53262.84149520001 2025-09-15,13:06:06.000,258,10981503,12365,0,1757941565,12907.807634669989,91.89450254999974,53263.03713456001 2025-09-15,13:06:07.000,258,10981463,12405,0,1757941566,12908.09055968999,91.3446704099988,53263.15591560001 2025-09-15,13:06:08.000,258,10981416,12365,0,1757941567,12908.19160433999,90.64680654000404,53263.34456784001 2025-09-15,13:06:09.000,258,10981428,12445,0,1757941568,12908.13771386,90.2591043900029,53263.45636176 2025-09-15,13:06:10.000,258,10981470,12565,0,1757941569,12908.11750493,90.41418525000336,53263.645014 2025-09-15,13:06:11.000,258,10981444,12565,0,1757941570,12907.794162049999,90.54811871999846,53263.83366624 2025-09-15,13:06:12.000,258,10981440,12405,0,1757941571,12907.261993560001,90.36484134000057,53263.92449880001 2025-09-15,13:06:13.000,258,10981456,12525,0,1757941572,12906.601835179994,89.51189660999808,53264.022318480005 2025-09-15,13:06:14.000,258,10981471,12365,0,1757941573,12905.77326904999,88.49682189000305,53264.11315104001 2025-09-15,13:06:15.000,258,10981450,12285,0,1757941574,12904.60115111,87.72141759000078,53264.13411240001 2025-09-15,13:06:16.000,258,10981479,12485,0,1757941575,12903.415560549991,87.33371543999965,53264.01533136001 2025-09-15,13:06:17.000,258,10981475,12645,0,1757941576,12902.425322980002,87.02355371999874,53263.84065336 2025-09-15,13:06:18.000,258,10981461,12805,0,1757941577,12901.414876479997,87.0447011100041,53263.70091096 2025-09-15,13:06:19.000,258,10981441,12445,0,1757941578,12899.953097209996,87.95403888000146,53263.34456784001 2025-09-15,13:06:20.000,258,10981421,12365,0,1757941579,12898.32291019,89.37796314000298,53263.03014744 2025-09-15,13:06:21.000,258,10981435,12445,0,1757941580,12896.706195789993,91.27417910999793,53262.60393312001 2025-09-15,13:06:22.000,258,10981461,12725,0,1757941581,12895.71595821999,92.76154554000095,53262.226628640004 2025-09-15,13:06:23.000,258,10981477,12445,0,1757941582,12895.170317110002,93.72727635000047,53261.84932416 2025-09-15,13:06:24.000,258,10981410,12485,0,1757941583,12894.833501609995,94.4251402200025,53261.49298104 2025-09-15,13:06:25.000,258,10981450,12725,0,1757941584,12894.590994449994,95.263986689999,53261.21349624001 2025-09-15,13:06:26.000,258,10981459,12485,0,1757941585,12894.63814861999,96.89938485000312,53260.906062960006 2025-09-15,13:06:27.000,258,10981477,12525,0,1757941586,12895.049063530001,98.17527738000354,53260.72439784 2025-09-15,13:06:28.000,258,10981420,12405,0,1757941587,12895.88436597,98.61937256999954,53260.56369408001 2025-09-15,13:06:29.000,258,10981427,12445,0,1757941588,12897.12384701,98.3444565000027,53260.48683576 2025-09-15,13:06:30.000,258,10981415,12525,0,1757941589,12898.31617387999,97.6747891499981,53260.48683576 2025-09-15,13:06:31.000,258,10981434,12525,0,1757941590,12899.286202519994,97.09676048999972,53260.55670696 2025-09-15,13:06:32.000,258,10981464,12485,0,1757941591,12900.081087099992,96.4905353100039,53260.56369408001 2025-09-15,13:06:33.000,258,10981457,12405,0,1757941592,12900.626728209994,96.00414534000447,53260.64055240001 2025-09-15,13:06:34.000,258,10981417,12565,0,1757941593,12901.199314559992,95.18644625999877,53260.766320560004 2025-09-15,13:06:35.000,258,10981452,12525,0,1757941594,12901.670856259989,94.26301023000269,53260.85715312001 2025-09-15,13:06:36.000,258,10981414,12525,0,1757941595,12901.987462829995,93.73432547999982,53260.89208872 2025-09-15,13:06:37.000,258,10981446,12725,0,1757941596,12902.277124159991,93.60744114000408,53260.96195992 2025-09-15,13:06:38.000,258,10981397,12565,0,1757941597,12902.236706299991,93.49465505999979,53260.94798568001 2025-09-15,13:06:39.000,258,10981436,12485,0,1757941598,12901.89315448999,93.32547594000062,53260.89907584001 2025-09-15,13:06:40.000,258,10981413,12325,0,1757941599,12901.428349100002,93.13514943000337,53260.836191760005 2025-09-15,13:06:41.000,258,10981422,12445,0,1757941600,12900.81534488999,93.29023029000382,53260.77330768 2025-09-15,13:06:42.000,258,10981440,12565,0,1757941601,12900.060878169992,93.49465505999979,53260.56369408001 2025-09-15,13:06:43.000,258,10981408,12645,0,1757941602,12899.319884069999,93.72727635000047,53260.37504184001 2025-09-15,13:06:44.000,258,10981420,12365,0,1757941603,12898.807924510002,93.97399589999986,53260.095557040004 2025-09-15,13:06:45.000,258,10981448,12565,0,1757941604,12898.56541735,93.76252200000454,53259.95581464 2025-09-15,13:06:46.000,258,10981486,12525,0,1757941605,12898.329646499995,93.67793243999768,53259.6972912 2025-09-15,13:06:47.000,258,10981410,12405,0,1757941606,12897.999567309998,94.27710849000141,53259.46671624001 2025-09-15,13:06:48.000,258,10981473,12445,0,1757941607,12897.474135129996,95.31333060000179,53259.22216704001 2025-09-15,13:06:49.000,258,10981438,12525,0,1757941608,12897.150792249995,95.87726100000145,53258.942682240006 2025-09-15,13:06:50.000,258,10981439,12525,0,1757941609,12897.21815534999,95.65873796999949,53258.73306864 2025-09-15,13:06:51.000,258,10981436,12605,0,1757941610,12897.682960739992,95.03136539999832,53258.51646792 2025-09-15,13:06:52.000,258,10981447,12205,0,1757941611,12898.208392919994,94.26301023000269,53258.320828560005 2025-09-15,13:06:53.000,258,10981450,12605,0,1757941612,12898.841606059992,94.04448720000073,53258.229996 2025-09-15,13:06:54.000,258,10981412,12445,0,1757941613,12899.488291819995,94.22776457999862,53258.17409904001 2025-09-15,13:06:55.000,258,10981438,12845,0,1757941614,12899.946360900001,94.24186284000461,53258.153137680005 2025-09-15,13:06:56.000,258,10981394,12525,0,1757941615,12900.384221049993,94.05858545999945,53258.16711192 2025-09-15,13:06:57.000,258,10981427,12645,0,1757941616,12900.76145441,93.81891503999941,53258.23698312 2025-09-15,13:06:58.000,258,10981450,12485,0,1757941617,12901.192578249997,93.77662026000326,53258.28589296 2025-09-15,13:06:59.000,258,10981479,12725,0,1757941618,12901.738219359999,93.58629374999873,53258.38371264001 2025-09-15,13:07:00.000,258,10981479,12365,0,1757941619,12902.337750949991,93.64973592000024,53258.50948080001 2025-09-15,13:07:01.000,258,10981440,12525,0,1757941620,12903.01138194999,94.08678198000416,53258.79595272001 2025-09-15,13:07:02.000,258,10981436,12445,0,1757941621,12903.718694499992,94.16432241000439,53258.97761784 2025-09-15,13:07:03.000,258,10981431,12525,0,1757941622,12904.43947967,93.78366939000261,53259.33396096 2025-09-15,13:07:04.000,258,10981421,12645,0,1757941623,12905.045747570002,93.22678812000231,53259.62742 2025-09-15,13:07:05.000,258,10981440,12645,0,1757941624,12905.59138867999,93.14924769000208,53259.99075024001 2025-09-15,13:07:06.000,258,10981444,12285,0,1757941625,12906.204392890002,93.32547594000062,53260.37504184001 2025-09-15,13:07:07.000,258,10981472,12805,0,1757941626,12906.904969129995,93.33252506999997,53260.70343648 2025-09-15,13:07:08.000,258,10981464,12725,0,1757941627,12907.605545369988,93.09285464999994,53261.08074096 2025-09-15,13:07:09.000,258,10981459,12645,0,1757941628,12908.400429950001,92.62761206999858,53261.42310984 2025-09-15,13:07:10.000,258,10981478,12365,0,1757941629,12909.37045858999,92.07073079999827,53261.842337040005 2025-09-15,13:07:11.000,258,10981421,12325,0,1757941630,12910.46847711999,92.22581165999873,53262.25457712 2025-09-15,13:07:12.000,258,10981430,12565,0,1757941631,12911.404824209989,92.76859467000031,53262.65284296001 2025-09-15,13:07:13.000,258,10981429,12805,0,1757941632,12912.361380230002,93.07170726000186,53263.09303152 2025-09-15,13:07:14.000,258,10981441,12445,0,1757941633,12913.230364219991,93.24088638000103,53263.45636176 2025-09-15,13:07:15.000,258,10981436,12645,0,1757941634,12914.16671130999,93.08580552000058,53263.92449880001 2025-09-15,13:07:16.000,258,10981437,12605,0,1757941635,12915.18389411999,92.76859467000031,53264.36468736 2025-09-15,13:07:17.000,258,10981440,12485,0,1757941636,12915.783425709997,92.42318730000261,53264.75596608001 2025-09-15,13:07:18.000,258,10981446,12525,0,1757941637,12916.261703719989,92.00023950000468,53265.26602584001 2025-09-15,13:07:19.000,258,10981473,12645,0,1757941638,12916.908389479991,91.60548822000419,53265.67127880001 2025-09-15,13:07:20.000,258,10981469,12485,0,1757941639,12917.548338929999,91.22483520000242,53266.090506 2025-09-15,13:07:21.000,258,10981421,12365,0,1757941640,12918.188288379992,90.85828043999936,53266.49575896 2025-09-15,13:07:22.000,258,10981453,12285,0,1757941641,12918.90907355,90.48467655000422,53266.96389600001 2025-09-15,13:07:23.000,258,10981436,12605,0,1757941642,12919.683749199998,90.33664482000313,53267.41805880001 2025-09-15,13:07:24.000,258,10981452,12525,0,1757941643,12920.39106175,90.35074308000185,53267.87222160001 2025-09-15,13:07:25.000,258,10981399,12365,0,1757941644,12920.903021309998,90.47762742000486,53268.37529424001 2025-09-15,13:07:26.000,258,10981465,12485,0,1757941645,12921.65075172,90.80893653000385,53268.87137976 2025-09-15,13:07:27.000,258,10981473,12685,0,1757941646,12922.061666629997,91.16139303000091,53269.32554256 2025-09-15,13:07:28.000,258,10981469,12605,0,1757941647,12922.001039839997,92.1623694900045,53269.85656368 2025-09-15,13:07:29.000,258,10981438,12685,0,1757941648,12922.068402939993,93.3748198500034,53270.33867496001 2025-09-15,13:07:30.000,258,10981423,12365,0,1757941649,12922.041457699997,94.33350153000356,53270.75091504001 2025-09-15,13:07:31.000,258,10981449,12485,0,1757941650,12922.364800579999,94.93267758000002,53271.14918088 2025-09-15,13:07:32.000,258,10981444,12485,0,1757941651,12922.89023276,95.70808188000228,53271.5753952 2025-09-15,13:07:33.000,258,10981460,12525,0,1757941652,12923.355038150003,97.1320061400038,53272.01558376001 2025-09-15,13:07:34.000,258,10981443,12445,0,1757941653,12923.503236969998,98.30216171999928,53272.39987536001 2025-09-15,13:07:35.000,258,10981431,12605,0,1757941654,12923.530182209994,98.8731412499983,53272.77717984 2025-09-15,13:07:36.000,258,10981489,12525,0,1757941655,12923.71879888999,98.91543603000173,53273.126535840005 2025-09-15,13:07:37.000,258,10981487,12645,0,1757941656,12923.94783343,98.54888126999867,53273.43396912001 2025-09-15,13:07:38.000,258,10981457,12405,0,1757941657,12923.974778669995,98.04134391000116,53273.76935088001 2025-09-15,13:07:39.000,258,10981431,12525,0,1757941658,12924.04214176999,97.56200307000108,53274.04184856 2025-09-15,13:07:40.000,258,10981498,12445,0,1757941659,12924.365484649992,96.9839744100027,53274.24447504001 2025-09-15,13:07:41.000,258,10981449,12565,0,1757941660,12924.675354909989,96.65266530000372,53274.46107576001 2025-09-15,13:07:42.000,258,10981443,12645,0,1757941661,12924.412638820002,96.44824053000048,53274.59383104 2025-09-15,13:07:43.000,258,10981411,12605,0,1757941662,12924.062350699991,96.39184748999833,53274.754534800006 2025-09-15,13:07:44.000,258,10981473,12485,0,1757941663,12923.429137559993,96.64561617000436,53274.84536736001 2025-09-15,13:07:45.000,258,10981433,12405,0,1757941664,12922.80939704,97.24479222000082,53274.91523856001 2025-09-15,13:07:46.000,258,10981478,12365,0,1757941665,12922.304173789998,97.88626305000071,53274.91523856001 2025-09-15,13:07:47.000,258,10981455,12525,0,1757941666,12922.027985079993,98.15412998999818,53274.88030296 2025-09-15,13:07:48.000,258,10981458,12285,0,1757941667,12921.60359754999,98.06249129999924,53274.78248328 2025-09-15,13:07:49.000,258,10981438,12445,0,1757941668,12921.374563009995,98.12593347000075,53274.684663600005 2025-09-15,13:07:50.000,258,10981448,12365,0,1757941669,12921.36109038999,98.16117912000482,53274.5449212 2025-09-15,13:07:51.000,258,10981441,12645,0,1757941670,12921.69116958,98.20347390000097,53274.46107576001 2025-09-15,13:07:52.000,258,10981487,12405,0,1757941671,12922.014512460002,98.02019652000308,53274.32832048 2025-09-15,13:07:53.000,258,10981429,12605,0,1757941672,12922.72182500999,97.7875752300024,53274.32133336001 2025-09-15,13:07:54.000,258,10981489,12445,0,1757941673,12923.449346489993,97.56905220000044,53274.349281840005 2025-09-15,13:07:55.000,258,10981463,12485,0,1757941674,12923.893942949995,97.04741658000421,53274.398191680004 2025-09-15,13:07:56.000,258,10981435,12405,0,1757941675,12924.378957269997,96.53283009000006,53274.50299848 2025-09-15,13:07:57.000,258,10981435,12405,0,1757941676,12925.295095429996,95.89840838999953,53274.684663600005 2025-09-15,13:07:58.000,258,10981430,12325,0,1757941677,12926.29880561999,95.18644625999877,53274.88729008 2025-09-15,13:07:59.000,258,10981501,12645,0,1757941678,12927.214943779989,94.37579630999971,53275.04100672001 2025-09-15,13:08:00.000,258,10981408,12725,0,1757941679,12927.875102159996,93.56514636000065,53275.32747864001 2025-09-15,13:08:01.000,258,10981489,12645,0,1757941680,12928.272544449988,92.83203684000182,53275.61395056001 2025-09-15,13:08:02.000,258,10981421,12725,0,1757941681,12928.488106369994,92.19056601000193,53275.88644824 2025-09-15,13:08:03.000,258,10981449,12565,0,1757941682,12928.467897439994,91.58434082999884,53276.10304896 2025-09-15,13:08:04.000,258,10981457,12445,0,1757941683,12928.387061719994,91.11909825000475,53276.29868832 2025-09-15,13:08:05.000,258,10981462,12485,0,1757941684,12928.050246220002,90.6045117600006,53276.62708296 2025-09-15,13:08:06.000,258,10981479,12525,0,1757941685,12927.69995809999,89.80796007000026,53276.82272232 2025-09-15,13:08:07.000,258,10981484,12325,0,1757941686,12927.41703307999,88.88452404000418,53277.032335920005 2025-09-15,13:08:08.000,258,10981440,12525,0,1757941687,12927.181262229999,88.17256191000342,53277.20701392 2025-09-15,13:08:09.000,258,10981451,12485,0,1757941688,12926.898337209997,87.89059670999995,53277.29085936001 2025-09-15,13:08:10.000,258,10981445,12485,0,1757941689,12926.44026812999,87.90469496999867,53277.40265328 2025-09-15,13:08:11.000,258,10981480,12565,0,1757941690,12925.955253809989,88.04567757000041,53277.43060176001 2025-09-15,13:08:12.000,258,10981463,12445,0,1757941691,12925.611702000002,88.88452404000418,53277.45855024001 2025-09-15,13:08:13.000,258,10981449,12565,0,1757941692,12925.295095429996,90.17451483000332,53277.549382799996 2025-09-15,13:08:14.000,258,10981444,12485,0,1757941693,12924.931334689994,91.16844216000027,53277.584318400004 2025-09-15,13:08:15.000,258,10981477,12405,0,1757941694,12924.823553729999,92.00728863000404,53277.66117672 2025-09-15,13:08:16.000,258,10981452,12285,0,1757941695,12924.762926939999,92.69105424000008,53277.703099440005 2025-09-15,13:08:17.000,258,10981447,12685,0,1757941696,12924.796608489989,92.94482291999884,53277.752009280004 2025-09-15,13:08:18.000,258,10981480,12525,0,1757941697,12924.951543619994,93.00121596000099,53277.821880480005 2025-09-15,13:08:19.000,258,10981421,12525,0,1757941698,12924.951543619994,93.14219856000273,53277.86380320001 2025-09-15,13:08:20.000,258,10981489,12285,0,1757941699,12924.783135869999,93.54399897000258,53277.91271304001 2025-09-15,13:08:21.000,258,10981473,12485,0,1757941700,12924.466529299993,94.22776457999862,53277.80790624 2025-09-15,13:08:22.000,258,10981470,12285,0,1757941701,12924.190340590001,94.91153019000194,53277.84284184001 2025-09-15,13:08:23.000,258,10981477,12205,0,1757941702,12923.86699771,95.53890276000311,53277.821880480005 2025-09-15,13:08:24.000,258,10981468,12725,0,1757941703,12923.509973279994,95.86316274000274,53277.752009280004 2025-09-15,13:08:25.000,258,10981477,12525,0,1757941704,12923.105794679992,95.87726100000145,53277.67515096001 2025-09-15,13:08:26.000,258,10981467,12325,0,1757941705,12922.54668095,95.55300102000183,53277.64021536 2025-09-15,13:08:27.000,258,10981468,12205,0,1757941706,12921.711378510001,95.22169191000285,53277.5144472 2025-09-15,13:08:28.000,258,10981496,12205,0,1757941707,12920.896285000003,94.58727021000232,53277.416627520004 2025-09-15,13:08:29.000,258,10981498,12645,0,1757941708,12920.135081969995,93.51580244999786,53277.20701392 2025-09-15,13:08:30.000,258,10981401,12885,0,1757941709,12919.474923590002,93.2620337699991,53276.97643896001 2025-09-15,13:08:31.000,258,10981458,12325,0,1757941710,12918.531840189993,93.3748198500034,53276.77381248 2025-09-15,13:08:32.000,258,10981427,12485,0,1757941711,12917.58202047999,93.5087533199985,53276.45240496001 2025-09-15,13:08:33.000,258,10981424,12485,0,1757941712,12917.177841880002,94.06563458999881,53276.144971680005 2025-09-15,13:08:34.000,258,10981475,12485,0,1757941713,12916.43011147,94.46743499999866,53275.907409600004 2025-09-15,13:08:35.000,258,10981422,12445,0,1757941714,12915.177157809994,94.60136847000103,53275.63491192001 2025-09-15,13:08:36.000,258,10981464,12365,0,1757941715,12913.92420414999,94.45333673999994,53275.29953016001 2025-09-15,13:08:37.000,258,10981490,12365,0,1757941716,12913.021538609995,93.81186591000005,53275.00607112 2025-09-15,13:08:38.000,258,10981438,12445,0,1757941717,12912.011092109991,93.40301637000084,53274.62177952 2025-09-15,13:08:39.000,258,10981433,12325,0,1757941718,12910.825501549996,93.1633459500008,53274.23748792 2025-09-15,13:08:40.000,258,10981432,12525,0,1757941719,12909.727483019997,93.03646160999779,53273.82524784 2025-09-15,13:08:41.000,258,10981469,12245,0,1757941720,12908.946071059989,92.72629989000416,53273.41999488 2025-09-15,13:08:42.000,258,10981468,12645,0,1757941721,12908.21854958,92.82498771000246,53272.92390936 2025-09-15,13:08:43.000,258,10981464,12405,0,1757941722,12907.652699539998,93.04351074000442,53272.46974656 2025-09-15,13:08:44.000,258,10981464,12605,0,1757941723,12907.03969533,93.14924769000208,53272.08545496 2025-09-15,13:08:45.000,258,10981433,12525,0,1757941724,12906.426691119988,93.52990071000386,53271.63129216 2025-09-15,13:08:46.000,258,10981469,12525,0,1757941725,12905.988830969996,93.89645546999964,53271.24001344 2025-09-15,13:08:47.000,258,10981435,12365,0,1757941726,12905.786741669996,94.1149785000016,53270.90463168 2025-09-15,13:08:48.000,258,10981478,12685,0,1757941727,12905.7395875,94.04448720000073,53270.65309536001 2025-09-15,13:08:49.000,258,10981413,12485,0,1757941728,12905.69243332999,94.22071544999926,53270.373610560004 2025-09-15,13:08:50.000,258,10981421,12445,0,1757941729,12905.57791606,94.34759979000228,53270.06617728 2025-09-15,13:08:51.000,258,10981460,12525,0,1757941730,12905.40950830999,94.19251893000182,53269.73778264 2025-09-15,13:08:52.000,258,10981435,12125,0,1757941731,12905.348881519989,93.60744114000408,53269.507207680006 2025-09-15,13:08:53.000,258,10981458,12245,0,1757941732,12905.281518419994,92.7051524999988,53269.20676152 2025-09-15,13:08:54.000,258,10981413,12485,0,1757941733,12905.072692809998,91.64073387000099,53268.9202896 2025-09-15,13:08:55.000,258,10981424,12485,0,1757941734,12904.870603509997,90.44943090000015,53268.69670176 2025-09-15,13:08:56.000,258,10981433,12485,0,1757941735,12904.70219576,89.53304400000343,53268.382281360005 2025-09-15,13:08:57.000,258,10981439,12445,0,1757941736,12904.486633839995,88.90567143000226,53268.10279656 2025-09-15,13:08:58.000,258,10981434,12405,0,1757941737,12904.264335609994,88.72944318000373,53267.760427680005 2025-09-15,13:08:59.000,258,10981389,12645,0,1757941738,12904.055509999998,88.71534491999773,53267.41805880001 2025-09-15,13:09:00.000,258,10981536,12645,0,1757941739,12903.772584979997,88.56026406000456,53267.09665128 2025-09-15,13:09:01.000,258,10981401,12645,0,1757941740,12903.550286749996,88.27124973000173,53266.76126952 2025-09-15,13:09:02.000,258,10981442,12485,0,1757941741,12903.37514268999,87.47469804000139,53266.32806808 2025-09-15,13:09:03.000,258,10981449,12405,0,1757941742,12903.226943869995,86.46667244999844,53265.97172496 2025-09-15,13:09:04.000,258,10981452,12565,0,1757941743,12902.856446819998,85.8463490100039,53265.60140760001 2025-09-15,13:09:05.000,258,10981443,12845,0,1757941744,12902.12218903,85.93798770000285,53265.16121904 2025-09-15,13:09:06.000,258,10981488,12285,0,1757941745,12901.105006220001,86.41027941000357,53264.7280176 2025-09-15,13:09:07.000,258,10981472,12325,0,1757941746,12900.013723999997,86.74863765000191,53264.26686768 2025-09-15,13:09:08.000,258,10981486,12485,0,1757941747,12899.360301929999,86.9319150299998,53263.77776928001 2025-09-15,13:09:09.000,258,10981477,12565,0,1757941748,12898.989804880002,86.70634286999848,53263.29565800001 2025-09-15,13:09:10.000,258,10981477,12365,0,1757941749,12898.821397129992,86.33273898000334,53262.85546944 2025-09-15,13:09:11.000,258,10981452,12525,0,1757941750,12898.929178090002,86.19880551000097,53262.38733240001 2025-09-15,13:09:12.000,258,10981487,12485,0,1757941751,12899.003277499993,86.50896723000187,53262.058937760004 2025-09-15,13:09:13.000,258,10981465,12445,0,1757941752,12899.205366799993,87.75666324000485,53261.66765904001 2025-09-15,13:09:14.000,258,10981474,12725,0,1757941753,12899.272729899989,89.2440296700006,53261.34625152 2025-09-15,13:09:15.000,258,10981459,12405,0,1757941754,12899.232312039989,90.56221698000445,53261.16458640001 2025-09-15,13:09:16.000,258,10981489,12445,0,1757941755,12898.733825099996,91.53499692000332,53260.96195992 2025-09-15,13:09:17.000,258,10981459,12565,0,1757941756,12898.558681039991,91.89450254999974,53260.79426904 2025-09-15,13:09:18.000,258,10981463,12485,0,1757941757,12898.686670930001,91.88040429000102,53260.64753952 2025-09-15,13:09:19.000,258,10981489,12605,0,1757941758,12898.673198309996,91.73942168999929,53260.54273272001 2025-09-15,13:09:20.000,258,10981429,12605,0,1757941759,12898.659725689991,91.58434082999884,53260.37504184001 2025-09-15,13:09:21.000,258,10981487,12405,0,1757941760,12898.935914399997,90.85828043999936,53260.34010624 2025-09-15,13:09:22.000,258,10981488,12525,0,1757941761,12899.158212629998,89.7022231200026,53260.31914488 2025-09-15,13:09:23.000,258,10981493,12645,0,1757941762,12899.138003699998,88.70124665999901,53260.15844112001 2025-09-15,13:09:24.000,258,10981472,12525,0,1757941763,12898.747297720001,88.45452710999962,53260.10254416 2025-09-15,13:09:25.000,258,10981470,12405,0,1757941764,12897.992830999989,88.58141145000263,53259.976776 2025-09-15,13:09:26.000,258,10981446,12405,0,1757941765,12896.93523032999,88.60255884000071,53259.80908512 2025-09-15,13:09:27.000,258,10981499,12365,0,1757941766,12895.547550469993,88.46862536999834,53259.57851016 2025-09-15,13:09:28.000,258,10981447,12485,0,1757941767,12893.614229499995,88.3417410300026,53259.3129996 2025-09-15,13:09:29.000,258,10981417,12365,0,1757941768,12891.701117459997,87.6368280300012,53258.94966936 2025-09-15,13:09:30.000,258,10981461,12525,0,1757941769,12890.178711399996,86.9319150299998,53258.558390640006 2025-09-15,13:09:31.000,258,10981450,12485,0,1757941770,12889.020066079996,86.31159158999799,53258.09724072001 2025-09-15,13:09:32.000,258,10981467,12525,0,1757941771,12888.124136849998,86.24814942000376,53257.72692336 2025-09-15,13:09:33.000,258,10981446,12605,0,1757941772,12887.48418739999,86.50191810000251,53257.22385072 2025-09-15,13:09:34.000,258,10981472,12405,0,1757941773,12886.770138539992,87.12929067000368,53256.811610640005 2025-09-15,13:09:35.000,258,10981444,12485,0,1757941774,12886.318805769995,88.4404288500009,53256.37142208001 2025-09-15,13:09:36.000,258,10981489,12485,0,1757941775,12886.237970049995,89.56828965000022,53255.924246400005 2025-09-15,13:09:37.000,258,10981481,12725,0,1757941776,12886.43332304,90.37893959999928,53255.52598056 2025-09-15,13:09:38.000,258,10981458,12725,0,1757941777,12886.925073669998,90.92877174000023,53255.1207276 2025-09-15,13:09:39.000,258,10981443,12605,0,1757941778,12887.847948139992,91.29532650000328,53254.8761784 2025-09-15,13:09:40.000,258,10981477,12725,0,1757941779,12888.959439289996,91.30237563000264,53254.70848752 2025-09-15,13:09:41.000,258,10981469,12405,0,1757941780,12890.353855460002,91.44335823000438,53254.6665648 2025-09-15,13:09:42.000,258,10981487,12485,0,1757941781,12891.445137679992,91.83106037999823,53254.6665648 2025-09-15,13:09:43.000,258,10981454,12725,0,1757941782,12892.15918653999,92.10597645000234,53254.76438448 2025-09-15,13:09:44.000,258,10981440,12285,0,1757941783,12892.792399680002,92.47958034000476,53254.848229920004 2025-09-15,13:09:45.000,258,10981457,12525,0,1757941784,12893.38519496,92.62056293999922,53255.015920800004 2025-09-15,13:09:46.000,258,10981463,12525,0,1757941785,12893.937572379997,92.40908904000389,53255.21854728 2025-09-15,13:09:47.000,258,10981455,12205,0,1757941786,12894.51689503999,92.31040121999831,53255.39322528001 2025-09-15,13:09:48.000,258,10981437,12525,0,1757941787,12894.961491499991,92.17646775000321,53255.5748904 2025-09-15,13:09:49.000,258,10981480,12565,0,1757941788,12895.224207589992,91.69007778000378,53255.74258128 2025-09-15,13:09:50.000,258,10981524,12525,0,1757941789,12895.230943900002,91.21778607000306,53255.86136232 2025-09-15,13:09:51.000,258,10981535,12645,0,1757941790,12895.042327219991,91.4081125800003,53255.95219488 2025-09-15,13:09:52.000,258,10981495,12405,0,1757941791,12894.92780995,92.00023950000468,53256.022066080004 2025-09-15,13:09:53.000,258,10981455,12365,0,1757941792,12894.80655637,92.13417296999978,53256.10591152 2025-09-15,13:09:54.000,258,10981472,12525,0,1757941793,12894.631412309995,92.05663253999955,53256.0989244 2025-09-15,13:09:55.000,258,10981492,12485,0,1757941794,12894.449531939994,92.38089251999918,53256.10591152 2025-09-15,13:09:56.000,258,10981464,12645,0,1757941795,12894.54384028,93.07875639000122,53256.1687956 2025-09-15,13:09:57.000,258,10981470,12485,0,1757941796,12894.76613851,93.74137460999918,53256.18276984001 2025-09-15,13:09:58.000,258,10981479,12605,0,1757941797,12894.631412309995,94.00219242000458,53256.308538000005 2025-09-15,13:09:59.000,258,10981486,12405,0,1757941798,12894.207024779993,94.0797328500048,53256.33648648 2025-09-15,13:10:00.000,258,10981480,12645,0,1757941799,12893.823055109991,94.43218935000186,53256.42033192001 2025-09-15,13:10:01.000,258,10981504,12645,0,1757941800,12894.052089650002,94.51677891000145,53256.44129328 2025-09-15,13:10:02.000,258,10981465,12525,0,1757941801,12895.035590909996,93.99514328999794,53256.51815160001 2025-09-15,13:10:03.000,258,10981505,12405,0,1757941802,12896.227917780001,93.60744114000408,53256.713790960006 2025-09-15,13:10:04.000,258,10981446,12685,0,1757941803,12897.40677203,92.99416683000163,53256.85353336001 2025-09-15,13:10:05.000,258,10981441,12565,0,1757941804,12899.023486429993,92.23286078999809,53257.195902240004 2025-09-15,13:10:06.000,258,10981469,12525,0,1757941805,12900.808608579995,91.54909518000204,53257.55923248 2025-09-15,13:10:07.000,258,10981434,12525,0,1757941806,12902.526367630002,90.71024870999827,53257.985446800005 2025-09-15,13:10:08.000,258,10981474,12565,0,1757941807,12903.954465349998,89.49074922,53258.50249368 2025-09-15,13:10:09.000,258,10981484,12445,0,1757941808,12905.113110669998,88.1584636500047,53259.05447616001 2025-09-15,13:10:10.000,258,10981489,12405,0,1757941809,12906.056194069992,86.81207982000342,53259.52960032 2025-09-15,13:10:11.000,258,10981481,12645,0,1757941810,12906.85781496,85.6348751100013,53260.00472448 2025-09-15,13:10:12.000,258,10981454,12285,0,1757941811,12907.376510829992,84.69734081999923,53260.44491304001 2025-09-15,13:10:13.000,258,10981473,12685,0,1757941812,12907.780689429994,83.61177480000333,53260.80824328001 2025-09-15,13:10:14.000,258,10981510,12605,0,1757941813,12908.023196589995,82.59670008000103,53261.122663680006 2025-09-15,13:10:15.000,258,10981517,12645,0,1757941814,12908.07035075999,81.6803131800043,53261.32529016 2025-09-15,13:10:16.000,258,10981455,12365,0,1757941815,12908.07035075999,80.95425279000483,53261.59778784001 2025-09-15,13:10:17.000,258,10981468,12405,0,1757941816,12907.90867931999,80.43966630000068,53261.78644008001 2025-09-15,13:10:18.000,258,10981454,12645,0,1757941817,12907.497764409993,80.52425586000027,53261.912208240006 2025-09-15,13:10:19.000,258,10981501,12725,0,1757941818,12906.965595919995,81.05294061000313,53261.98207944001 2025-09-15,13:10:20.000,258,10981454,12645,0,1757941819,12906.507526839989,81.32080755000061,53262.08688624 2025-09-15,13:10:21.000,258,10981493,12725,0,1757941820,12906.251547059997,81.53933058000257,53262.1427832 2025-09-15,13:10:22.000,258,10981513,12285,0,1757941821,12906.244810750002,81.91293446999771,53262.24060288001 2025-09-15,13:10:23.000,258,10981434,12565,0,1757941822,12906.345855400003,82.6178474699991,53262.33842256001 2025-09-15,13:10:24.000,258,10981467,12805,0,1757941823,12906.561417319994,83.54128350000246,53262.47816496 2025-09-15,13:10:25.000,258,10981472,12805,0,1757941824,12906.89149650999,84.95110949999798,53262.729701280005 2025-09-15,13:10:26.000,258,10981486,12645,0,1757941825,12907.302411420002,86.49486897000315,53262.93232776 2025-09-15,13:10:27.000,258,10981478,12605,0,1757941826,12908.205076959995,87.35486282999773,53263.183864080005 2025-09-15,13:10:28.000,258,10981432,12485,0,1757941827,12909.47150323999,87.53109108000353,53263.55418144 2025-09-15,13:10:29.000,258,10981454,12485,0,1757941828,12910.57625808,87.43240325999795,53263.8895632 2025-09-15,13:10:30.000,258,10981479,12445,0,1757941829,12911.519341479994,87.37601022000308,53264.31577752 2025-09-15,13:10:31.000,258,10981438,12445,0,1757941830,12912.361380230002,87.672073679998,53264.67910776 2025-09-15,13:10:32.000,258,10981471,12445,0,1757941831,12913.08890170999,87.93289149000339,53265.14025768001 2025-09-15,13:10:33.000,258,10981436,12645,0,1757941832,12913.755796399993,87.91174409999803,53265.566472 2025-09-15,13:10:34.000,258,10981453,12405,0,1757941833,12914.422691089996,87.8835475800006,53266.0206348 2025-09-15,13:10:35.000,258,10981465,12645,0,1757941834,12915.055904229994,87.85535106000316,53266.49575896 2025-09-15,13:10:36.000,258,10981471,12365,0,1757941835,12915.729535229992,87.6015823800044,53266.94992176 2025-09-15,13:10:37.000,258,10981443,12405,0,1757941836,12916.261703719989,87.22797849000199,53267.327226240006 2025-09-15,13:10:38.000,258,10981459,12525,0,1757941837,12916.854499000001,86.57240940000338,53267.760427680005 2025-09-15,13:10:39.000,258,10981410,12525,0,1757941838,12917.366458559998,85.82520161999855,53268.17266776 2025-09-15,13:10:40.000,258,10981425,12645,0,1757941839,12917.534866309994,85.09209209999972,53268.501062400006 2025-09-15,13:10:41.000,258,10981467,12405,0,1757941840,12917.474239519994,84.90176559000247,53268.82945704001 2025-09-15,13:10:42.000,258,10981483,12485,0,1757941841,12917.036379370002,85.39520469000126,53269.08798048 2025-09-15,13:10:43.000,258,10981444,12485,0,1757941842,12916.578310289995,86.18470725000225,53269.26265848001 2025-09-15,13:10:44.000,258,10981426,12445,0,1757941843,12915.978778700002,86.6851954800004,53269.367465280004 2025-09-15,13:10:45.000,258,10981438,12565,0,1757941844,12915.318620319995,86.50191810000251,53269.507207680006 2025-09-15,13:10:46.000,258,10981455,12365,0,1757941845,12914.739297660002,86.32568985000398,53269.59105312 2025-09-15,13:10:47.000,258,10981410,12725,0,1757941846,12913.92420414999,86.28339507000055,53269.56310464 2025-09-15,13:10:48.000,258,10981470,12325,0,1757941847,12913.163001119996,86.52306549000059,53269.57009176 2025-09-15,13:10:49.000,258,10981416,12365,0,1757941848,12912.186236169997,87.25617500999942,53269.47227208 2025-09-15,13:10:50.000,258,10981464,12285,0,1757941849,12911.081481330002,88.1937093000015,53269.367465280004 2025-09-15,13:10:51.000,258,10981427,12205,0,1757941850,12910.003671729988,88.58846058000199,53269.21374864001 2025-09-15,13:10:52.000,258,10981430,12365,0,1757941851,12909.262677629995,88.41928146000282,53269.1299032 2025-09-15,13:10:53.000,258,10981497,12485,0,1757941852,12908.400429950001,88.13731625999935,53269.02509640001 2025-09-15,13:10:54.000,258,10981429,12565,0,1757941853,12907.726798949989,87.58043498999905,53268.89932824 2025-09-15,13:10:55.000,258,10981439,12445,0,1757941854,12907.208103079996,86.48077071000444,53268.717663120005 2025-09-15,13:10:56.000,258,10981441,12725,0,1757941855,12907.275466179992,85.75471031999768,53268.62683056 2025-09-15,13:10:57.000,258,10981456,12645,0,1757941856,12907.565127510003,85.4234012099987,53268.51503664 2025-09-15,13:10:58.000,258,10981452,12605,0,1757941857,12907.632490609998,85.24717296000017,53268.45215256001 2025-09-15,13:10:59.000,258,10981401,12525,0,1757941858,12907.90867931999,85.13438688000315,53268.312410160004 2025-09-15,13:11:00.000,258,10981470,12445,0,1757941859,12908.400429950001,85.24012383000081,53268.333371520006 2025-09-15,13:11:01.000,258,10981431,12685,0,1757941860,12909.11447881,85.36700817000383,53268.34035864 2025-09-15,13:11:02.000,258,10981439,12445,0,1757941861,12910.023880659988,85.47979425000085,53268.382281360005 2025-09-15,13:11:03.000,258,10981429,12765,0,1757941862,12911.068008709997,85.72651380000025,53268.49407528001 2025-09-15,13:11:04.000,258,10981420,12645,0,1757941863,12912.199708790002,86.60765505000018,53268.68971464001 2025-09-15,13:11:05.000,258,10981385,12525,0,1757941864,12913.061956469995,87.50994368999818,53268.9202896 2025-09-15,13:11:06.000,258,10981395,12605,0,1757941865,12913.890522599999,88.13731625999935,53269.10894184 2025-09-15,13:11:07.000,258,10981403,12405,0,1757941866,12914.900969099988,88.87042577999819,53269.388426640005 2025-09-15,13:11:08.000,258,10981472,12485,0,1757941867,12915.736271540001,89.42025791999913,53269.66092432 2025-09-15,13:11:09.000,258,10981422,12325,0,1757941868,12916.120241209988,89.95599180000136,53269.96137048001 2025-09-15,13:11:10.000,258,10981420,12365,0,1757941869,12916.42337515999,89.97009006000008,53270.28976512 2025-09-15,13:11:11.000,258,10981408,12365,0,1757941870,12916.800608519996,90.16746570000396,53270.63912112 2025-09-15,13:11:12.000,258,10981426,12685,0,1757941871,12916.975752580001,90.56221698000445,53270.91860592001 2025-09-15,13:11:13.000,258,10981472,12565,0,1757941872,12917.144160329997,90.36484134000057,53271.1911036 2025-09-15,13:11:14.000,258,10981418,12525,0,1757941873,12917.54160261999,89.66697746999853,53271.48456264 2025-09-15,13:11:15.000,258,10981397,12485,0,1757941874,12918.309541959992,88.86337664999883,53271.77103456 2025-09-15,13:11:16.000,258,10981370,12325,0,1757941875,12919.178525949996,88.2923971199998,53272.09244208001 2025-09-15,13:11:17.000,258,10981473,12405,0,1757941876,12920.155290899995,88.28534799000045,53272.35096552001 2025-09-15,13:11:18.000,258,10981471,12485,0,1757941877,12921.40824456,89.06075229000271,53272.721282880004 2025-09-15,13:11:19.000,258,10981458,12605,0,1757941878,12922.51973570999,89.99828658000479,53273.1125616 2025-09-15,13:11:20.000,258,10981414,12445,0,1757941879,12923.79963460999,90.23090786999819,53273.55275016001 2025-09-15,13:11:21.000,258,10981451,12285,0,1757941880,12925.315304359996,89.89959875999921,53273.99992584 2025-09-15,13:11:22.000,258,10981424,12365,0,1757941881,12926.669302670001,89.27927532000467,53274.516972720005 2025-09-15,13:11:23.000,258,10981485,12605,0,1757941882,12927.827947990001,88.58141145000263,53275.06196808001 2025-09-15,13:11:24.000,258,10981386,12445,0,1757941883,12928.919230209991,88.4756744999977,53275.53709224001 2025-09-15,13:11:25.000,258,10981488,12285,0,1757941884,12929.95662194999,88.7858362199986,53276.15894592 2025-09-15,13:11:26.000,258,10981436,12565,0,1757941885,12930.859287489999,89.16648924000037,53276.696954160005 2025-09-15,13:11:27.000,258,10981430,12285,0,1757941886,12931.546391110001,89.22288228000252,53277.248936640004 2025-09-15,13:11:28.000,258,10981451,12285,0,1757941887,12931.990987569989,89.30042271000275,53277.81489336001 2025-09-15,13:11:29.000,258,10981434,12325,0,1757941888,12932.226758419994,89.22993141000188,53278.33194024 2025-09-15,13:11:30.000,258,10981395,12325,0,1757941889,12932.017932809998,88.8986223000029,53278.77212880001 2025-09-15,13:11:31.000,258,10981447,12565,0,1757941890,12931.640699449992,88.57436232000327,53279.18436888001 2025-09-15,13:11:32.000,258,10981432,12525,0,1757941891,12931.21631191999,88.41223233000346,53279.5756476 2025-09-15,13:11:33.000,258,10981477,12645,0,1757941892,12930.684143429993,88.46157623999898,53279.87609376001 2025-09-15,13:11:34.000,258,10981409,12525,0,1757941893,12929.619806449999,88.63780449000478,53280.09269448001 2025-09-15,13:11:35.000,258,10981432,12405,0,1757941894,12928.319698619998,88.85632751999947,53280.2044884 2025-09-15,13:11:36.000,258,10981470,12565,0,1757941895,12926.985909239993,88.6519027500035,53280.32326944 2025-09-15,13:11:37.000,258,10981416,12565,0,1757941896,12925.901363329998,88.36993755000003,53280.37217928 2025-09-15,13:11:38.000,258,10981500,12285,0,1757941897,12925.26815019,88.38403580999875,53280.44903760001 2025-09-15,13:11:39.000,258,10981417,12445,0,1757941898,12925.0054341,88.70124665999901,53280.37916640001 2025-09-15,13:11:40.000,258,10981435,12565,0,1757941899,12925.05932457999,89.38501227000233,53280.37916640001 2025-09-15,13:11:41.000,258,10981458,12525,0,1757941900,12925.335513289996,90.27320265000162,53280.316282320004 2025-09-15,13:11:42.000,258,10981408,12725,0,1757941901,12925.732955580002,91.07680347000132,53280.26038536001 2025-09-15,13:11:43.000,258,10981444,12605,0,1757941902,12926.089980009994,91.39401432000159,53280.218462640005 2025-09-15,13:11:44.000,258,10981414,12365,0,1757941903,12926.615412189996,91.03450868999789,53280.23942400001 2025-09-15,13:11:45.000,258,10981447,12485,0,1757941904,12927.40356046,90.40008699000464,53280.22544976 2025-09-15,13:11:46.000,258,10981423,12405,0,1757941905,12928.238862899998,89.948942670002,53280.37217928 2025-09-15,13:11:47.000,258,10981392,12405,0,1757941906,12929.128055820001,90.11107266000181,53280.504934560005 2025-09-15,13:11:48.000,258,10981402,12285,0,1757941907,12930.010512429995,90.6045117600006,53280.69358680001 2025-09-15,13:11:49.000,258,10981428,12445,0,1757941908,12930.906441659994,91.33762127999944,53280.8682648 2025-09-15,13:11:50.000,258,10981441,12445,0,1757941909,12931.735007789997,91.83810951000487,53281.04992992001 2025-09-15,13:11:51.000,258,10981426,12445,0,1757941910,12932.570310229996,92.09892732000299,53281.26653064001 2025-09-15,13:11:52.000,258,10981428,12485,0,1757941911,12933.39214004999,92.14122209999914,53281.44819576 2025-09-15,13:11:53.000,258,10981457,12525,0,1757941912,12933.937781159992,91.97909210999933,53281.68575784 2025-09-15,13:11:54.000,258,10981432,12525,0,1757941913,12934.382377619993,91.44335823000438,53281.85344872 2025-09-15,13:11:55.000,258,10981399,12285,0,1757941914,12934.968436589996,90.67500306000147,53282.14690776 2025-09-15,13:11:56.000,258,10981410,12525,0,1757941915,12935.588177109988,89.77976355000283,53282.31459864 2025-09-15,13:11:57.000,258,10981414,12445,0,1757941916,12936.11360928999,89.08189968000079,53282.51023800001 2025-09-15,13:11:58.000,258,10981462,12445,0,1757941917,12936.517787889992,88.43337972000154,53282.733825840005 2025-09-15,13:11:59.000,258,10981411,12445,0,1757941918,12936.807449219988,87.84125280000444,53282.91549096 2025-09-15,13:12:00.000,258,10981439,12485,0,1757941919,12936.901757559994,87.51699282000482,53283.00632352 2025-09-15,13:12:01.000,258,10981389,12485,0,1757941920,12936.921966489994,87.33371543999965,53283.22991136001 2025-09-15,13:12:02.000,258,10981396,12565,0,1757941921,12936.793976599998,87.25617500999942,53283.34869240001 2025-09-15,13:12:03.000,258,10981479,12285,0,1757941922,12936.504315270002,87.18568370999856,53283.51638328001 2025-09-15,13:12:04.000,258,10981394,12605,0,1757941923,12935.763321169994,87.06584850000218,53283.68407416001 2025-09-15,13:12:05.000,258,10981458,12645,0,1757941924,12935.278306849992,86.96716068000387,53283.80285520001 2025-09-15,13:12:06.000,258,10981448,12325,0,1757941925,12935.062744930001,86.82617808000214,53283.99150744 2025-09-15,13:12:07.000,258,10981462,12485,0,1757941926,12934.86065563,86.69224460999976,53284.243043760005 2025-09-15,13:12:08.000,258,10981444,12645,0,1757941927,12934.86065563,86.60060592000082,53284.43169600001 2025-09-15,13:12:09.000,258,10981408,12525,0,1757941928,12935.049272309996,86.13536333999946,53284.697206560006 2025-09-15,13:12:10.000,258,10981440,12405,0,1757941929,12935.453450909998,86.04372465000051,53284.85791032001 2025-09-15,13:12:11.000,258,10981440,12405,0,1757941930,12935.85089319999,86.42437767000229,53285.11643376 2025-09-15,13:12:12.000,258,10981396,12485,0,1757941931,12935.95193784999,86.76978503999999,53285.305086 2025-09-15,13:12:13.000,258,10981439,12645,0,1757941932,12935.844156889994,87.21388023000327,53285.52168672 2025-09-15,13:12:14.000,258,10981437,12645,0,1757941933,12935.736375929999,87.47469804000139,53285.74527456001 2025-09-15,13:12:15.000,258,10981419,12445,0,1757941934,12935.608386039989,87.02355371999874,53285.97584952 2025-09-15,13:12:16.000,258,10981428,12525,0,1757941935,12935.224416370002,86.06487203999859,53286.12956616001 2025-09-15,13:12:17.000,258,10981414,12525,0,1757941936,12934.766347289995,84.90881472000183,53286.2134116 2025-09-15,13:12:18.000,258,10981436,12365,0,1757941937,12934.321750829993,84.09816477000277,53286.304244160005 2025-09-15,13:12:19.000,258,10981412,12525,0,1757941938,12933.769373409996,83.82324869999866,53286.34616688001 2025-09-15,13:12:20.000,258,10981395,12445,0,1757941939,12933.028379310002,83.59767654000461,53286.29026992 2025-09-15,13:12:21.000,258,10981412,12285,0,1757941940,12932.065086979994,83.54128350000246,53286.33219264 2025-09-15,13:12:22.000,258,10981438,12445,0,1757941941,12931.06137679,83.61177480000333,53286.206424480006 2025-09-15,13:12:23.000,258,10981431,12525,0,1757941942,12929.949885639995,83.37915351000265,53286.087643440005 2025-09-15,13:12:24.000,258,10981431,12645,0,1757941943,12928.6430415,82.54030703999888,53285.95488816 2025-09-15,13:12:25.000,258,10981404,12805,0,1757941944,12927.134108059989,81.22916886000166,53285.703351840006 2025-09-15,13:12:26.000,258,10981436,12445,0,1757941945,12925.820527609998,80.0731115400049,53285.48675112001 2025-09-15,13:12:27.000,258,10981448,12365,0,1757941946,12924.500210849998,79.22721594000177,53285.22822768 2025-09-15,13:12:28.000,258,10981472,12445,0,1757941947,12923.402192319998,78.55754859000444,53284.962717120005 2025-09-15,13:12:29.000,258,10981414,12525,0,1757941948,12922.270492239993,77.83853733000433,53284.529515680006 2025-09-15,13:12:30.000,258,10981436,12445,0,1757941949,12921.48234396999,77.22526302000188,53284.28496648001 2025-09-15,13:12:31.000,258,10981417,12525,0,1757941950,12920.694195700002,76.66838175000157,53283.82381656 2025-09-15,13:12:32.000,258,10981431,12405,0,1757941951,12920.074455179994,75.92117397000402,53283.523370400006 2025-09-15,13:12:33.000,258,10981416,12245,0,1757941952,12919.602913479997,75.17396618999919,53283.19497576 2025-09-15,13:12:34.000,258,10981425,12485,0,1757941953,12919.400824179997,75.25150661999942,53282.87356824001 2025-09-15,13:12:35.000,258,10981412,12845,0,1757941954,12919.427769419992,76.02691092000168,53282.58709632001 2025-09-15,13:12:36.000,258,10981447,12445,0,1757941955,12919.421033109997,76.63313610000478,53282.33556 2025-09-15,13:12:37.000,258,10981435,12605,0,1757941956,12919.346933699991,76.49215350000304,53282.15389488001 2025-09-15,13:12:38.000,258,10981445,12565,0,1757941957,12918.92928248,75.77314224000293,53281.944281280004 2025-09-15,13:12:39.000,258,10981437,12605,0,1757941958,12918.666566389998,74.70872360999783,53281.75562904 2025-09-15,13:12:40.000,258,10981422,12525,0,1757941959,12918.410586609993,73.89102452999941,53281.53204120001 2025-09-15,13:12:41.000,258,10981417,12485,0,1757941960,12918.215233620002,73.46102760000213,53281.37832456 2025-09-15,13:12:42.000,258,10981440,12645,0,1757941961,12917.898627049995,72.98168676000205,53281.16172384 2025-09-15,13:12:43.000,258,10981434,12285,0,1757941962,12917.595493099994,72.74906547000137,53280.96608448 2025-09-15,13:12:44.000,258,10981443,12565,0,1757941963,12917.150896639992,72.86185154999839,53280.73550952 2025-09-15,13:12:45.000,258,10981468,12325,0,1757941964,12916.43011147,72.6785741700005,53280.49794744001 2025-09-15,13:12:46.000,258,10981429,12405,0,1757941965,12915.655435820001,72.32611767000344,53280.22544976 2025-09-15,13:12:47.000,258,10981445,12365,0,1757941966,12915.002013749989,71.8749733500008,53279.91801648 2025-09-15,13:12:48.000,258,10981422,12605,0,1757941967,12914.496790500001,71.53661511000246,53279.60359608 2025-09-15,13:12:49.000,258,10981436,12365,0,1757941968,12913.94441307999,70.90219341000193,53279.30314992001 2025-09-15,13:12:50.000,258,10981440,12485,0,1757941969,12913.17647374,70.16203476000373,53278.95379392 2025-09-15,13:12:51.000,258,10981416,12445,0,1757941970,12912.159290930002,69.54171132000192,53278.541553840005 2025-09-15,13:12:52.000,258,10981454,12645,0,1757941971,12911.041063470002,68.92843700999947,53278.09437816 2025-09-15,13:12:53.000,258,10981371,12405,0,1757941972,12909.956517559993,68.1671309700032,53277.66117672 2025-09-15,13:12:54.000,258,10981468,12245,0,1757941973,12909.006697849989,67.37762841000222,53277.13714272 2025-09-15,13:12:55.000,258,10981460,12285,0,1757941974,12908.164659099995,66.85599278999871,53276.68297992 2025-09-15,13:12:56.000,258,10981419,12605,0,1757941975,12907.167685219996,66.66566628000146,53276.15894592 2025-09-15,13:12:57.000,258,10981431,12365,0,1757941976,12906.157238719992,66.24271848000353,53275.6279248 2025-09-15,13:12:58.000,258,10981426,12365,0,1757941977,12905.355617829999,65.84091807000368,53275.04799384 2025-09-15,13:12:59.000,258,10981440,12525,0,1757941978,12904.56073325,65.72813198999938,53274.47505 2025-09-15,13:13:00.000,258,10981403,12525,0,1757941979,12904.001619519993,66.03124458000093,53273.90909328001 2025-09-15,13:13:01.000,258,10981437,12605,0,1757941980,12903.725430810002,66.56697846000316,53273.33614944001 2025-09-15,13:13:02.000,258,10981455,12525,0,1757941981,12903.348197449995,67.01107364999916,53272.791154080005 2025-09-15,13:13:03.000,258,10981433,12445,0,1757941982,12903.11242659999,67.17320363999897,53272.24615872 2025-09-15,13:13:04.000,258,10981420,12525,0,1757941983,12903.105690289995,67.58205317999818,53271.76404744 2025-09-15,13:13:05.000,258,10981391,12805,0,1757941984,12903.03832719,68.47024356000475,53271.33783312 2025-09-15,13:13:06.000,258,10981475,12605,0,1757941985,12902.890128369989,69.18220568999823,53270.92559304 2025-09-15,13:13:07.000,258,10981435,12445,0,1757941986,12902.876655749998,69.36548307000339,53270.541301440004 2025-09-15,13:13:08.000,258,10981468,12365,0,1757941987,12903.004645639994,69.13991091000207,53270.26181664 2025-09-15,13:13:09.000,258,10981419,12525,0,1757941988,12903.09221766999,68.7240122400035,53269.98233184001 2025-09-15,13:13:10.000,258,10981400,12805,0,1757941989,12903.13937184,68.3010644399983,53269.68188568 2025-09-15,13:13:11.000,258,10981449,12485,0,1757941990,12903.166317079995,67.81467446999886,53269.41637512 2025-09-15,13:13:12.000,258,10981475,12285,0,1757941991,12903.186526009995,67.1168106000041,53269.18580016 2025-09-15,13:13:13.000,258,10981430,12325,0,1757941992,12903.045063499994,66.53878193999844,53268.983173680004 2025-09-15,13:13:14.000,258,10981444,12565,0,1757941993,12902.802556339993,66.11583414000052,53268.73163736 2025-09-15,13:13:15.000,258,10981398,12445,0,1757941994,12902.647621210002,65.71403373000066,53268.51503664 2025-09-15,13:13:16.000,258,10981466,12485,0,1757941995,12902.714984309998,65.34747897000489,53268.263500320005 2025-09-15,13:13:17.000,258,10981414,12525,0,1757941996,12902.640884899993,65.1853489799978,53268.03292536 2025-09-15,13:13:18.000,258,10981436,12565,0,1757941997,12902.452268219997,65.12190681000357,53267.809337520004 2025-09-15,13:13:19.000,258,10981454,12525,0,1757941998,12901.94030866,64.61436944999878,53267.5578012 2025-09-15,13:13:20.000,258,10981415,12645,0,1757941999,12901.435085409998,63.78257211000164,53267.208445200005 2025-09-15,13:13:21.000,258,10981439,12405,0,1757942000,12901.04437943,63.042413460003445,53266.8590892 2025-09-15,13:13:22.000,258,10981402,12365,0,1757942001,12900.828817509995,62.48553219000314,53266.60755288001 2025-09-15,13:13:23.000,258,10981473,12685,0,1757942002,12900.559365109999,62.365696979999484,53266.21627416 2025-09-15,13:13:24.000,258,10981402,12485,0,1757942003,12900.249494850003,63.01421693999873,53265.85993104001 2025-09-15,13:13:25.000,258,10981457,12285,0,1757942004,12899.791425769996,63.627491250001185,53265.54551064 2025-09-15,13:13:26.000,258,10981434,12645,0,1757942005,12899.252520969989,63.99404601000424,53265.126283440004 2025-09-15,13:13:27.000,258,10981449,12605,0,1757942006,12898.60583521,64.10683209000126,53264.7280176 2025-09-15,13:13:28.000,258,10981430,12525,0,1757942007,12898.141029819999,64.247814690003,53264.32975176001 2025-09-15,13:13:29.000,258,10981403,12325,0,1757942008,12897.790741700002,64.66371336000157,53263.91052456 2025-09-15,13:13:30.000,258,10981414,12445,0,1757942009,12897.28551845,64.75535205000051,53263.58212992001 2025-09-15,13:13:31.000,258,10981437,12805,0,1757942010,12896.89481246999,64.67781162000028,53263.19783832 2025-09-15,13:13:32.000,258,10981464,12565,0,1757942011,12896.598414829998,64.84699073999946,53262.778611120004 2025-09-15,13:13:33.000,258,10981439,12525,0,1757942012,12896.490633870002,65.46026505000191,53262.4921392 2025-09-15,13:13:34.000,258,10981430,12645,0,1757942013,12896.254863019996,66.14403065999795,53262.128808960006 2025-09-15,13:13:35.000,258,10981409,12445,0,1757942014,12895.9045749,66.5599293300038,53261.84932416 2025-09-15,13:13:36.000,258,10981403,12445,0,1757942015,12895.561023089998,66.7573049700004,53261.5139424 2025-09-15,13:13:37.000,258,10981457,12645,0,1757942016,12895.264625449992,67.03927017000387,53261.21349624001 2025-09-15,13:13:38.000,258,10981407,12445,0,1757942017,12895.210734970002,67.32123537000007,53260.98292128 2025-09-15,13:13:39.000,258,10981437,12565,0,1757942018,12895.001909359991,67.1520562500009,53260.7453592 2025-09-15,13:13:40.000,258,10981445,12325,0,1757942019,12894.76613851,66.70796106000489,53260.451900160006 2025-09-15,13:13:41.000,258,10981401,12525,0,1757942020,12894.66509386,66.25681674000225,53260.235299440006 2025-09-15,13:13:42.000,258,10981473,12485,0,1757942021,12894.624676,66.24271848000353,53259.96978888001 2025-09-15,13:13:43.000,258,10981439,12445,0,1757942022,12894.483213489999,66.32025891000376,53259.6972912 2025-09-15,13:13:44.000,258,10981430,12645,0,1757942023,12894.422586699999,66.46124150999822,53259.424793520004 2025-09-15,13:13:45.000,258,10981403,12445,0,1757942024,12894.294596809988,66.60927323999931,53259.18024432001 2025-09-15,13:13:46.000,258,10981469,12645,0,1757942025,12893.910627140001,66.8066488800032,53258.942682240006 2025-09-15,13:13:47.000,258,10981440,12405,0,1757942026,12893.290886619994,66.77140322999912,53258.726081520006 2025-09-15,13:13:48.000,258,10981452,12445,0,1757942027,12892.731772890002,66.51763455000037,53258.37672552 2025-09-15,13:13:49.000,258,10981439,12485,0,1757942028,12892.20634071,66.23566935000417,53258.11121496 2025-09-15,13:13:50.000,258,10981429,12525,0,1757942029,12891.761744249998,66.03829371000029,53257.747884720004 2025-09-15,13:13:51.000,258,10981429,12445,0,1757942030,12891.384510889991,65.89731110999855,53257.384554480006 2025-09-15,13:13:52.000,258,10981389,12405,0,1757942031,12891.08137693999,66.01009719000285,53257.05615984 2025-09-15,13:13:53.000,258,10981437,12405,0,1757942032,12890.96012335999,66.23566935000417,53256.65090688 2025-09-15,13:13:54.000,258,10981406,12645,0,1757942033,12890.973595979995,66.53173280999908,53256.357447840004 2025-09-15,13:13:55.000,258,10981418,12365,0,1757942034,12891.155476349995,67.05336843000259,53256.043027440006 2025-09-15,13:13:56.000,258,10981444,12725,0,1757942035,12891.445137679992,67.82877273000486,53255.74956840001 2025-09-15,13:13:57.000,258,10981428,12485,0,1757942036,12891.755007940003,68.36450660999981,53255.49104496001 2025-09-15,13:13:58.000,258,10981432,12525,0,1757942037,12892.10529606,68.39975226000388,53255.26047 2025-09-15,13:13:59.000,258,10981428,12365,0,1757942038,12892.644200859992,68.08254141000361,53255.0508564 2025-09-15,13:14:00.000,258,10981467,12485,0,1757942039,12893.223523519999,67.58205317999818,53254.93207536 2025-09-15,13:14:01.000,258,10981424,12405,0,1757942040,12893.70853784,67.27894059000391,53254.78534584 2025-09-15,13:14:02.000,258,10981420,12445,0,1757942041,12894.119452749997,67.18025276999833,53254.701500400006 2025-09-15,13:14:03.000,258,10981431,12525,0,1757942042,12894.436059319989,67.12385973000346,53254.54079664 2025-09-15,13:14:04.000,258,10981396,12365,0,1757942043,12894.651621239995,67.28598972000327,53254.463938320005 2025-09-15,13:14:05.000,258,10981459,12565,0,1757942044,12894.793083749995,67.47631623000052,53254.25432472 2025-09-15,13:14:06.000,258,10981413,12565,0,1757942045,12894.82002898999,67.44811971000308,53254.14951792001 2025-09-15,13:14:07.000,258,10981427,12605,0,1757942046,12894.793083749995,67.4622179700018,53254.037724 2025-09-15,13:14:08.000,258,10981474,12445,0,1757942047,12894.78634744,67.20844929000305,53253.91894296 2025-09-15,13:14:09.000,258,10981433,12645,0,1757942048,12894.78634744,66.79255062000448,53253.78618768001 2025-09-15,13:14:10.000,258,10981420,12645,0,1757942049,12894.921073639991,66.51058542000101,53253.71631648001 2025-09-15,13:14:11.000,258,10981399,12605,0,1757942050,12895.203998659992,66.8700910500047,53253.674393760004 2025-09-15,13:14:12.000,258,10981434,12205,0,1757942051,12895.352197480002,67.34238275999815,53253.576574080005 2025-09-15,13:14:13.000,258,10981417,12525,0,1757942052,12895.486923679993,67.66664273999777,53253.49272864 2025-09-15,13:14:14.000,258,10981431,12485,0,1757942053,12895.621649879999,67.99090272000467,53253.457793040005 2025-09-15,13:14:15.000,258,10981443,12525,0,1757942054,12895.453242129988,67.87106751000101,53253.45080592001 2025-09-15,13:14:16.000,258,10981446,12525,0,1757942055,12895.345461169993,67.38467754000158,53253.42984456001 2025-09-15,13:14:17.000,258,10981465,12525,0,1757942056,12895.406087959993,67.04631930000323,53253.3739476 2025-09-15,13:14:18.000,258,10981446,12125,0,1757942057,12895.641858809999,67.1168106000041,53253.38093472001 2025-09-15,13:14:19.000,258,10981477,12645,0,1757942058,12895.810266559994,67.37762841000222,53253.31106352001 2025-09-15,13:14:20.000,258,10981407,12485,0,1757942059,12896.02582848,67.68074100000376,53253.32503776 2025-09-15,13:14:21.000,258,10981447,12565,0,1757942060,12896.254863019996,67.93450968000252,53253.339012000004 2025-09-15,13:14:22.000,258,10981445,12285,0,1757942061,12896.409798150002,68.1671309700032,53253.36696048 2025-09-15,13:14:23.000,258,10981464,12525,0,1757942062,12896.645568999993,68.44204704000003,53253.3739476 2025-09-15,13:14:24.000,258,10981422,12485,0,1757942063,12896.679250549998,68.78040527999838,53253.42285744 2025-09-15,13:14:25.000,258,10981433,12405,0,1757942064,12896.497370179997,69.11171439000464,53253.40189608001 2025-09-15,13:14:26.000,258,10981444,12445,0,1757942065,12896.295280879996,69.18220568999823,53253.45080592001 2025-09-15,13:14:27.000,258,10981438,12485,0,1757942066,12896.05951002999,69.22450047000166,53253.4438188 2025-09-15,13:14:28.000,258,10981442,12565,0,1757942067,12895.85742072999,69.37253220000275,53253.38792184 2025-09-15,13:14:29.000,258,10981440,12525,0,1757942068,12895.709221909994,69.97170824999921,53253.36696048 2025-09-15,13:14:30.000,258,10981437,12525,0,1757942069,12895.358933789998,70.66252299000189,53253.35298624001 2025-09-15,13:14:31.000,258,10981415,12485,0,1757942070,12894.961491499991,71.06432340000174,53253.28311504001 2025-09-15,13:14:32.000,258,10981439,12445,0,1757942071,12894.503422419999,71.4167798999988,53253.192282480006 2025-09-15,13:14:33.000,258,10981432,12365,0,1757942072,12893.930836070002,71.58595901999797,53253.122411280005 2025-09-15,13:14:34.000,258,10981474,12565,0,1757942073,12893.533393779995,71.70579423000163,53252.99664312001 2025-09-15,13:14:35.000,258,10981425,12405,0,1757942074,12893.196578279989,71.84677683000336,53252.9197848 2025-09-15,13:14:36.000,258,10981411,12725,0,1757942075,12892.745245509992,72.01595595000254,53252.77305528 2025-09-15,13:14:37.000,258,10981415,12565,0,1757942076,12892.213077019995,71.91726813000423,53252.64728712 2025-09-15,13:14:38.000,258,10981436,12525,0,1757942077,12891.728062699993,71.58595901999797,53252.5354932 2025-09-15,13:14:39.000,258,10981449,12565,0,1757942078,12891.465346609992,71.12776557000325,53252.36780232 2025-09-15,13:14:40.000,258,10981416,12525,0,1757942079,12891.22283944999,70.69776863999869,53252.17915008001 2025-09-15,13:14:41.000,258,10981475,12605,0,1757942080,12891.06790432,70.52154039000015,53252.01145920001 2025-09-15,13:14:42.000,258,10981416,12765,0,1757942081,12890.805188229999,70.44399995999993,53251.80883272 2025-09-15,13:14:43.000,258,10981409,12605,0,1757942082,12890.549208449993,70.6131790799991,53251.662103200004 2025-09-15,13:14:44.000,258,10981464,12685,0,1757942083,12890.185447709991,70.90924254000129,53251.43851536001 2025-09-15,13:14:45.000,258,10981407,12645,0,1757942084,12889.80147803999,71.12071644000389,53251.26383736 2025-09-15,13:14:46.000,258,10981478,12645,0,1757942085,12889.410772059993,71.31104295000114,53251.09614648 2025-09-15,13:14:47.000,258,10981481,12445,0,1757942086,12889.215419070002,71.89612073999888,53250.97037832 2025-09-15,13:14:48.000,258,10981445,12565,0,1757942087,12889.094165490002,72.94644110999798,53250.774738960004 2025-09-15,13:14:49.000,258,10981456,12645,0,1757942088,12888.797767849996,73.68659976000345,53250.59307384 2025-09-15,13:14:50.000,258,10981448,12845,0,1757942089,12888.52831545,74.2223336399984,53250.439357200004 2025-09-15,13:14:51.000,258,10981470,12485,0,1757942090,12888.191499949993,74.62413404999825,53250.31358904001 2025-09-15,13:14:52.000,258,10981455,12645,0,1757942091,12887.888365999992,74.84265708000021,53250.103975440004 2025-09-15,13:14:53.000,258,10981476,12445,0,1757942092,12887.41008799,74.90609925000172,53249.957245920006 2025-09-15,13:14:54.000,258,10981474,12765,0,1757942093,12886.891392119993,74.892000990003,53249.838464880006 2025-09-15,13:14:55.000,258,10981471,12285,0,1757942094,12886.561312929996,74.9554431600045,53249.66378688001 2025-09-15,13:14:56.000,258,10981435,12645,0,1757942095,12886.4737409,75.39248922000115,53249.454173280006 2025-09-15,13:14:57.000,258,10981451,12365,0,1757942096,12886.419850419996,75.91412484000466,53249.29346952 2025-09-15,13:14:58.000,258,10981443,12485,0,1757942097,12886.45353197,76.57674306000263,53249.18866272001 2025-09-15,13:14:59.000,258,10981481,12605,0,1757942098,12886.574785550001,77.04198564000399,53249.05590744 2025-09-15,13:15:00.000,258,10981449,12525,0,1757942099,12886.581521859996,77.11247694000485,53248.88821656 2025-09-15,13:15:01.000,258,10981446,12485,0,1757942100,12886.756665920002,77.0913295499995,53248.81834536 2025-09-15,13:15:02.000,258,10981416,12525,0,1757942101,12887.066536179998,76.9573960800044,53248.79039688 2025-09-15,13:15:03.000,258,10981421,12485,0,1757942102,12887.45050585,76.92919955999969,53248.7275128 2025-09-15,13:15:04.000,258,10981440,12645,0,1757942103,12887.962465409997,77.11247694000485,53248.664628720006 2025-09-15,13:15:05.000,258,10981433,12565,0,1757942104,12888.575469619995,78.26853426000162,53248.713538560005 2025-09-15,13:15:06.000,258,10981449,12525,0,1757942105,12889.148055969992,79.91098154999781,53248.83930672 2025-09-15,13:15:07.000,258,10981419,12645,0,1757942106,12889.336672650003,81.13048104000336,53248.91616504 2025-09-15,13:15:08.000,258,10981462,12445,0,1757942107,12889.511816709994,81.38424972000212,53249.13975288001 2025-09-15,13:15:09.000,258,10981441,12645,0,1757942108,12889.814950659995,81.25031624999974,53249.22359832 2025-09-15,13:15:10.000,258,10981475,12445,0,1757942109,12890.118084609996,81.2573653799991,53249.44019904 2025-09-15,13:15:11.000,258,10981474,12605,0,1757942110,12890.374064390002,82.025720550002,53249.5659672 2025-09-15,13:15:12.000,258,10981472,12285,0,1757942111,12890.495317970002,83.54833263000182,53249.71269672001 2025-09-15,13:15:13.000,258,10981448,12645,0,1757942112,12890.697407269989,85.2260255700021,53249.88038760001 2025-09-15,13:15:14.000,258,10981466,12565,0,1757942113,12890.892760259994,86.72044113000447,53250.07602696001 2025-09-15,13:15:15.000,258,10981406,12365,0,1757942114,12891.04095907999,87.68617194000399,53250.21576936001 2025-09-15,13:15:16.000,258,10981454,12605,0,1757942115,12890.94665074,87.96108801000082,53250.4044216 2025-09-15,13:15:17.000,258,10981422,12485,0,1757942116,12890.845606089999,87.6368280300012,53250.6140352 2025-09-15,13:15:18.000,258,10981449,12565,0,1757942117,12890.710879889994,86.98830807000195,53250.795700320006 2025-09-15,13:15:19.000,258,10981463,12605,0,1757942118,12890.596362619988,86.3397881100027,53250.95640408001 2025-09-15,13:15:20.000,258,10981437,12285,0,1757942119,12890.623307859998,85.90274204999878,53251.04024952 2025-09-15,13:15:21.000,258,10981495,12685,0,1757942120,12890.609835239993,85.50799076999829,53251.12409496001 2025-09-15,13:15:22.000,258,10981457,12445,0,1757942121,12890.576153689988,85.03569906000484,53251.20095328001 2025-09-15,13:15:23.000,258,10981422,12605,0,1757942122,12890.427954869992,84.57045648000349,53251.21492752 2025-09-15,13:15:24.000,258,10981429,12645,0,1757942123,12890.421218559997,84.19685259000107,53251.29178584001 2025-09-15,13:15:25.000,258,10981407,12525,0,1757942124,12890.623307859998,84.32373693000409,53251.26383736 2025-09-15,13:15:26.000,258,10981488,12525,0,1757942125,12890.886023949999,84.619800389999,53251.29178584001 2025-09-15,13:15:27.000,258,10981394,12605,0,1757942126,12891.094849559995,84.8312742900016,53251.29178584001 2025-09-15,13:15:28.000,258,10981467,12445,0,1757942127,12891.391247200001,84.89471646000311,53251.29178584001 2025-09-15,13:15:29.000,258,10981423,12685,0,1757942128,12891.781953179998,84.96520776000398,53251.31973432001 2025-09-15,13:15:30.000,258,10981453,12525,0,1757942129,12891.909943069993,85.04979732000356,53251.25685024 2025-09-15,13:15:31.000,258,10981466,12525,0,1757942130,12892.024460339999,85.35995904000447,53251.26383736 2025-09-15,13:15:32.000,258,10981444,12685,0,1757942131,12892.192868089995,86.38208288999886,53251.18697904 2025-09-15,13:15:33.000,258,10981485,12525,0,1757942132,12892.334330599995,87.60863151000376,53251.15204344001 2025-09-15,13:15:34.000,258,10981430,12445,0,1757942133,12892.48252941999,88.20780756000022,53251.17300480001 2025-09-15,13:15:35.000,258,10981453,12485,0,1757942134,12892.765454439992,88.65895188000286,53251.11710784 2025-09-15,13:15:36.000,258,10981449,12565,0,1757942135,12893.216787209989,89.25107879999996,53251.1380692 2025-09-15,13:15:37.000,258,10981417,12645,0,1757942136,12893.843264039991,90.04058136000094,53251.12409496001 2025-09-15,13:15:38.000,258,10981444,12285,0,1757942137,12894.409114079994,90.97106652000366,53251.242876 2025-09-15,13:15:39.000,258,10981475,12405,0,1757942138,12895.062536149992,91.71122517000185,53251.40357976 2025-09-15,13:15:40.000,258,10981465,12045,0,1757942139,12895.769848699994,92.23990992000472,53251.5223608 2025-09-15,13:15:41.000,258,10981428,12565,0,1757942140,12896.342435049992,92.48662947000412,53251.71800016 2025-09-15,13:15:42.000,258,10981462,12565,0,1757942141,12897.05648390999,92.38794164999854,53251.9066524 2025-09-15,13:15:43.000,258,10981476,12565,0,1757942142,12898.013039929989,92.41613817000325,53252.17216296 2025-09-15,13:15:44.000,258,10981453,12605,0,1757942143,12898.976332259997,92.87433161999797,53252.42369928001 2025-09-15,13:15:45.000,258,10981413,12805,0,1757942144,12899.70385374,93.59334287999809,53252.68222272001 2025-09-15,13:15:46.000,258,10981485,12605,0,1757942145,12900.182131749993,94.54497542999889,53252.89183632 2025-09-15,13:15:47.000,258,10981460,12565,0,1757942146,12900.869235369995,95.35562537999795,53253.1992696 2025-09-15,13:15:48.000,258,10981447,12365,0,1757942147,12901.744955669994,96.10283316000277,53253.42285744 2025-09-15,13:15:49.000,258,10981463,12725,0,1757942148,12902.829501579989,96.79364789999818,53253.68138088 2025-09-15,13:15:50.000,258,10981486,12605,0,1757942149,12903.570495679996,97.20954657000402,53253.90496872001 2025-09-15,13:15:51.000,258,10981470,12725,0,1757942150,12904.23065405999,97.2306939600021,53254.17047928001 2025-09-15,13:15:52.000,258,10981457,12365,0,1757942151,12904.809976719996,97.29413613000361,53254.366118640006 2025-09-15,13:15:53.000,258,10981420,12645,0,1757942152,12905.321936279994,97.30118526000297,53254.5966936 2025-09-15,13:15:54.000,258,10981447,12645,0,1757942153,12905.928204179996,97.39282395000191,53254.81329432001 2025-09-15,13:15:55.000,258,10981506,12445,0,1757942154,12906.588362559989,97.38577482000255,53255.00893368001 2025-09-15,13:15:56.000,258,10981437,12365,0,1757942155,12907.160948910001,97.31528352000169,53255.16963744 2025-09-15,13:15:57.000,258,10981478,12525,0,1757942156,12907.605545369988,97.20954657000402,53255.33732832 2025-09-15,13:15:58.000,258,10981408,12765,0,1757942157,12908.07035075999,96.96987615000398,53255.49803208 2025-09-15,13:15:59.000,258,10981487,12445,0,1757942158,12908.474529359992,96.58922313000221,53255.69367144 2025-09-15,13:16:00.000,258,10981420,12845,0,1757942159,12908.777663309993,96.25791402000323,53255.8893108 2025-09-15,13:16:01.000,258,10981425,12605,0,1757942160,12909.094269879999,96.14512793999893,53256.08495016001 2025-09-15,13:16:02.000,258,10981472,12525,0,1757942161,12909.43108537999,95.87726100000145,53256.29456376 2025-09-15,13:16:03.000,258,10981464,12685,0,1757942162,12909.868945529997,95.77152405000379,53256.427319040005 2025-09-15,13:16:04.000,258,10981461,12645,0,1757942163,12910.340487229994,96.00414534000447,53256.67885536 2025-09-15,13:16:05.000,258,10981415,12365,0,1757942164,12910.879392030001,96.90643398000248,53256.860520480004 2025-09-15,13:16:06.000,258,10981423,12565,0,1757942165,12911.317252179993,97.85101740000391,53257.0771212 2025-09-15,13:16:07.000,258,10981451,12445,0,1757942166,12911.559759339994,98.59822518000146,53257.29372192 2025-09-15,13:16:08.000,258,10981462,12645,0,1757942167,12911.89657484,99.0846151500009,53257.47538704001 2025-09-15,13:16:09.000,258,10981469,12365,0,1757942168,12912.677986799994,99.62034903000313,53257.74089760001 2025-09-15,13:16:10.000,258,10981451,12765,0,1757942169,12913.722114849988,100.52263767000113,53258.01339528 2025-09-15,13:16:11.000,258,10981417,12565,0,1757942170,12914.712352419992,101.1500102400023,53258.34877704 2025-09-15,13:16:12.000,258,10981431,12605,0,1757942171,12915.641963199996,101.48836848000064,53258.71909440001 2025-09-15,13:16:13.000,258,10981453,12725,0,1757942172,12916.780399589996,101.80557933000091,53259.03351480001 2025-09-15,13:16:14.000,258,10981409,12605,0,1757942173,12917.92557228999,102.24262539000483,53259.36190944 2025-09-15,13:16:15.000,258,10981453,12405,0,1757942174,12919.13137178,102.28492017000099,53259.830046480005 2025-09-15,13:16:16.000,258,10981425,12525,0,1757942175,12920.26307185999,102.04524975000095,53260.17241536 2025-09-15,13:16:17.000,258,10981461,12645,0,1757942176,12921.435189799995,101.93951280000329,53260.675488 2025-09-15,13:16:18.000,258,10981453,12685,0,1757942177,12922.50626309,101.65049847000046,53261.08074096 2025-09-15,13:16:19.000,258,10981473,12525,0,1757942178,12923.516709589989,101.19230501999846,53261.59080072 2025-09-15,13:16:20.000,258,10981479,12445,0,1757942179,12924.304857859992,100.76935722000053,53262.02400216 2025-09-15,13:16:21.000,258,10981444,12565,0,1757942180,12925.153632919995,100.37460594000004,53262.513100560005 2025-09-15,13:16:22.000,258,10981449,12645,0,1757942181,12925.807054989993,100.08559161000449,53262.97425048 2025-09-15,13:16:23.000,258,10981448,12805,0,1757942182,12926.50763123,99.88116684000124,53263.4354004 2025-09-15,13:16:24.000,258,10981457,12645,0,1757942183,12927.012854479988,99.62034903000313,53263.84764048001 2025-09-15,13:16:25.000,258,10981462,12565,0,1757942184,12927.302515809999,99.25379427000007,53264.30180328001 2025-09-15,13:16:26.000,258,10981435,12445,0,1757942185,12927.430505699995,98.96477994000452,53264.70006912 2025-09-15,13:16:27.000,258,10981502,12485,0,1757942186,12927.52481404,98.44314432000101,53265.028463760005 2025-09-15,13:16:28.000,258,10981451,12605,0,1757942187,12927.861629539992,97.97085261000029,53265.46865232 2025-09-15,13:16:29.000,258,10981461,12525,0,1757942188,12928.272544449988,97.6747891499981,53265.818008320006 2025-09-15,13:16:30.000,258,10981464,12605,0,1757942189,12928.771031389995,97.55495394000172,53266.13941584 2025-09-15,13:16:31.000,258,10981437,12485,0,1757942190,12929.410980840003,97.38577482000255,53266.4747976 2025-09-15,13:16:32.000,258,10981433,12445,0,1757942191,12930.04419398,97.20249744000466,53266.84511496001 2025-09-15,13:16:33.000,258,10981464,12285,0,1757942192,12930.967068449994,97.21659570000338,53267.11761264 2025-09-15,13:16:34.000,258,10981451,12405,0,1757942193,12931.660908379992,97.35052916999848,53267.473955760004 2025-09-15,13:16:35.000,258,10981434,12605,0,1757942194,12932.408638789995,97.36462743000448,53267.82331176001 2025-09-15,13:16:36.000,258,10981457,12645,0,1757942195,12933.405612669994,97.80167349000112,53268.19362912 2025-09-15,13:16:37.000,258,10981449,12565,0,1757942196,12934.416059169998,98.27396520000184,53268.61984344001 2025-09-15,13:16:38.000,258,10981439,12645,0,1757942197,12935.359142569992,98.36560389000078,53269.08099336 2025-09-15,13:16:39.000,258,10981455,12645,0,1757942198,12936.046246189995,98.2457686800044,53269.52816904001 2025-09-15,13:16:40.000,258,10981456,12965,0,1757942199,12936.767031359988,97.64659263000067,53270.04521592 2025-09-15,13:16:41.000,258,10981413,12485,0,1757942200,12937.33288139999,96.84299181000097,53270.47841736 2025-09-15,13:16:42.000,258,10981496,12605,0,1757942201,12937.757268929992,96.04644012000063,53270.96751576001 2025-09-15,13:16:43.000,258,10981437,12365,0,1757942202,12938.127765979989,95.20054452000477,53271.30289752001 2025-09-15,13:16:44.000,258,10981465,12645,0,1757942203,12938.653198159991,94.49563152000337,53271.65225352 2025-09-15,13:16:45.000,258,10981444,12525,0,1757942204,12939.313356539998,94.13612588999968,53272.001609520004 2025-09-15,13:16:46.000,258,10981431,12565,0,1757942205,12940.040878020001,94.27005936000205,53272.35096552001 2025-09-15,13:16:47.000,258,10981467,12485,0,1757942206,12940.86944414999,94.80579324000428,53272.67936016 2025-09-15,13:16:48.000,258,10981474,12525,0,1757942207,12941.644119799988,95.27808494999772,53273.03570328 2025-09-15,13:16:49.000,258,10981441,12565,0,1757942208,12942.284069249996,95.4754605900016,53273.35711080001 2025-09-15,13:16:50.000,258,10981448,12405,0,1757942209,12942.802765119988,95.1652988700007,53273.71345392 2025-09-15,13:16:51.000,258,10981470,12605,0,1757942210,12943.139580619994,94.52382804000081,53273.964990240005 2025-09-15,13:16:52.000,258,10981451,12445,0,1757942211,12943.27430682,93.70612896000239,53274.31434624 2025-09-15,13:16:53.000,258,10981484,12565,0,1757942212,12943.27430682,92.69810336999944,53274.55889544001 2025-09-15,13:16:54.000,258,10981429,12485,0,1757942213,12943.382087779995,91.68302865000442,53274.78248328 2025-09-15,13:16:55.000,258,10981394,12605,0,1757942214,12943.51681398,90.78074000999914,53274.999084 2025-09-15,13:16:56.000,258,10981517,12285,0,1757942215,12943.772793759992,90.30139916999906,53275.16677488 2025-09-15,13:16:57.000,258,10981469,12805,0,1757942216,12943.974883059993,90.0476304900003,53275.404336960004 2025-09-15,13:16:58.000,258,10981455,12565,0,1757942217,12944.123081879989,89.63878095000109,53275.57901496 2025-09-15,13:16:59.000,258,10981421,12485,0,1757942218,12944.197181289994,89.03960490000463,53275.71875736 2025-09-15,13:17:00.000,258,10981466,12365,0,1757942219,12944.318434869994,88.56731319000392,53275.89343536 2025-09-15,13:17:01.000,258,10981458,12485,0,1757942220,12944.44642475999,88.4756744999977,53276.06112624 2025-09-15,13:17:02.000,258,10981448,12485,0,1757942221,12944.601359889995,88.13731625999935,53276.15894592 2025-09-15,13:17:03.000,258,10981446,12565,0,1757942222,12944.439688449995,87.57338585999969,53276.20086864 2025-09-15,13:17:04.000,258,10981482,12445,0,1757942223,12944.035509849993,86.59355679000146,53276.21484288001 2025-09-15,13:17:05.000,258,10981451,12685,0,1757942224,12943.38882408999,85.25422208999953,53276.12401032 2025-09-15,13:17:06.000,258,10981465,12605,0,1757942225,12942.796028809993,84.40127736000431,53276.03317776 2025-09-15,13:17:07.000,258,10981470,12645,0,1757942226,12942.560257960002,84.26734389000194,53275.90042248001 2025-09-15,13:17:08.000,258,10981424,12605,0,1757942227,12942.385113899996,84.06996824999806,53275.80260280001 2025-09-15,13:17:09.000,258,10981428,12485,0,1757942228,12942.00788053999,83.56243089000054,53275.67683464 2025-09-15,13:17:10.000,258,10981475,12485,0,1757942229,12941.590229319998,82.9139109300013,53275.49516952001 2025-09-15,13:17:11.000,258,10981480,12405,0,1757942230,12941.064797139996,82.39227530999779,53275.33446576 2025-09-15,13:17:12.000,258,10981430,12445,0,1757942231,12940.579782819994,82.12440837000031,53275.089916560006 2025-09-15,13:17:13.000,258,10981500,12605,0,1757942232,12940.007196469996,81.89883620999899,53274.88729008 2025-09-15,13:17:14.000,258,10981449,12605,0,1757942233,12939.643435729995,81.7155588300011,53274.7195992 2025-09-15,13:17:15.000,258,10981446,12685,0,1757942234,12939.454819049999,81.48998666999978,53274.468062880005 2025-09-15,13:17:16.000,258,10981427,12485,0,1757942235,12939.050640449997,80.7004841099988,53274.24447504001 2025-09-15,13:17:17.000,258,10981458,12365,0,1757942236,12938.65993447,80.05196414999955,53273.98595160001 2025-09-15,13:17:18.000,258,10981429,12365,0,1757942237,12938.47131778999,79.84753938000358,53273.76236376 2025-09-15,13:17:19.000,258,10981444,12445,0,1757942238,12938.43763624,80.08016067000426,53273.510827440005 2025-09-15,13:17:20.000,258,10981433,12285,0,1757942239,12938.41742731,80.32688022000366,53273.25929112 2025-09-15,13:17:21.000,258,10981404,12405,0,1757942240,12938.343327899995,80.1083571900017,53273.077626000006 2025-09-15,13:17:22.000,258,10981464,12645,0,1757942241,12938.154711219999,79.5162302700046,53272.84705104 2025-09-15,13:17:23.000,258,10981464,12525,0,1757942242,12937.918940369993,78.76197336000041,53272.70730864 2025-09-15,13:17:24.000,258,10981486,12525,0,1757942243,12937.494552839991,77.63411256000109,53272.51865640001 2025-09-15,13:17:25.000,258,10981443,12565,0,1757942244,12936.935439109999,76.25953221000236,53272.2741072 2025-09-15,13:17:26.000,258,10981507,12645,0,1757942245,12936.470633719997,75.35724357000436,53272.0994292 2025-09-15,13:17:27.000,258,10981483,12725,0,1757942246,12936.127081909995,74.76511664999998,53271.87584136001 2025-09-15,13:17:28.000,258,10981435,12285,0,1757942247,12935.95867416,74.17298973000288,53271.69417624 2025-09-15,13:17:29.000,258,10981461,12405,0,1757942248,12935.83742058,73.58791193999787,53271.52648536 2025-09-15,13:17:30.000,258,10981467,12645,0,1757942249,12935.783530099994,73.17906239999866,53271.3657816 2025-09-15,13:17:31.000,258,10981509,12485,0,1757942250,12935.736375929999,72.89709720000246,53271.20507784001 2025-09-15,13:17:32.000,258,10981472,12445,0,1757942251,12935.662276519994,72.6433285200037,53271.00943848001 2025-09-15,13:17:33.000,258,10981481,12525,0,1757942252,12935.594913419998,72.30497027999809,53270.806812 2025-09-15,13:17:34.000,258,10981480,12765,0,1757942253,12935.79026640999,72.1216929000002,53270.75790216 2025-09-15,13:17:35.000,258,10981454,12565,0,1757942254,12936.234862869991,72.05120159999933,53270.681043840006 2025-09-15,13:17:36.000,258,10981486,12525,0,1757942255,12936.585150990002,71.9736611699991,53270.660082480004 2025-09-15,13:17:37.000,258,10981460,12445,0,1757942256,12936.632305159997,71.7269416199997,53270.5971984 2025-09-15,13:17:38.000,258,10981444,12525,0,1757942257,12936.383061690001,71.2687481699977,53270.58322416001 2025-09-15,13:17:39.000,258,10981475,12605,0,1757942258,12935.87783844,70.52154039000015,53270.513352960006 2025-09-15,13:17:40.000,258,10981478,12525,0,1757942259,12935.204207440001,69.59810436000407,53270.4225204 2025-09-15,13:17:41.000,258,10981472,12525,0,1757942260,12934.483422269994,68.49844008000218,53270.36662344001 2025-09-15,13:17:42.000,258,10981457,12565,0,1757942261,12933.668328759995,67.63844622000033,53270.30373936 2025-09-15,13:17:43.000,258,10981503,12485,0,1757942262,12932.664618570001,66.57402759000252,53270.205919680004 2025-09-15,13:17:44.000,258,10981441,12725,0,1757942263,12931.809107200002,65.53075635000278,53270.08713864 2025-09-15,13:17:45.000,258,10981485,12365,0,1757942264,12931.007486309994,64.5932220600007,53269.9683576 2025-09-15,13:17:46.000,258,10981467,12525,0,1757942265,12929.909467779995,63.93765297000209,53269.821628080004 2025-09-15,13:17:47.000,258,10981500,12605,0,1757942266,12928.77776769999,63.24683822999941,53269.6190016 2025-09-15,13:17:48.000,258,10981492,12485,0,1757942267,12927.774057509996,62.57012175000273,53269.42336224 2025-09-15,13:17:49.000,258,10981505,12405,0,1757942268,12926.905073519993,62.07668265000393,53269.24169712001 2025-09-15,13:17:50.000,258,10981464,12645,0,1757942269,12926.103452629999,61.47045747000084,53268.9901608 2025-09-15,13:17:51.000,258,10981496,12485,0,1757942270,12925.369194840001,60.906527070001175,53268.7456116 2025-09-15,13:17:52.000,258,10981469,12645,0,1757942271,12924.722509079998,60.33554754000215,53268.56394648 2025-09-15,13:17:53.000,258,10981500,12445,0,1757942272,12923.934360809995,59.75751888000377,53268.32638440001 2025-09-15,13:17:54.000,258,10981484,12405,0,1757942273,12922.883496449991,59.08785152999917,53268.06087384 2025-09-15,13:17:55.000,258,10981486,12525,0,1757942274,12921.920204119997,58.31244723000418,53267.774401919996 2025-09-15,13:17:56.000,258,10981497,12285,0,1757942275,12921.152264779994,57.45950250000169,53267.50889136 2025-09-15,13:17:57.000,258,10981456,12645,0,1757942276,12920.418006989996,56.98721079000097,53267.29229064 2025-09-15,13:17:58.000,258,10981481,12685,0,1757942277,12919.501868829997,56.64180342000327,53266.97787024 2025-09-15,13:17:59.000,258,10981503,12485,0,1757942278,12918.525103879998,56.388034740004514,53266.60755288001 2025-09-15,13:18:00.000,258,10981504,12485,0,1757942279,12917.528129999999,56.52196820999961,53266.3350552 2025-09-15,13:18:01.000,258,10981496,12405,0,1757942280,12916.497474569995,56.64180342000327,53266.01364768 2025-09-15,13:18:02.000,258,10981505,12445,0,1757942281,12915.359038179995,56.89557210000203,53265.65730456 2025-09-15,13:18:03.000,258,10981492,12485,0,1757942282,12914.2947012,57.45950250000169,53265.33589704001 2025-09-15,13:18:04.000,258,10981451,12605,0,1757942283,12913.587388649998,58.234906800003955,53265.0075024 2025-09-15,13:18:05.000,258,10981493,12525,0,1757942284,12913.02827491999,59.20063761000347,53264.6581464 2025-09-15,13:18:06.000,258,10981470,12445,0,1757942285,12912.408534399998,59.870304960000794,53264.37866160001 2025-09-15,13:18:07.000,258,10981466,12365,0,1757942286,12911.903311149996,60.70915143000457,53264.01533136001 2025-09-15,13:18:08.000,258,10981463,12485,0,1757942287,12911.431769449999,61.773570060002385,53263.63103976001 2025-09-15,13:18:09.000,258,10981497,12365,0,1757942288,12910.798556310001,62.84503781999956,53263.39347768001 2025-09-15,13:18:10.000,258,10981491,12565,0,1757942289,12910.178815789994,64.19142165000085,53263.09303152 2025-09-15,13:18:11.000,258,10981477,12525,0,1757942290,12909.815055049992,65.51665809000406,53262.918353520006 2025-09-15,13:18:12.000,258,10981479,12485,0,1757942291,12909.633174679991,66.30616064999776,53262.8065596 2025-09-15,13:18:13.000,258,10981467,12445,0,1757942292,12909.484975859996,66.20747282999946,53262.68777856 2025-09-15,13:18:14.000,258,10981436,12525,0,1757942293,12909.33677704,65.42501939999784,53262.582971760006 2025-09-15,13:18:15.000,258,10981463,12525,0,1757942294,12909.074060949999,64.62846771000477,53262.54104904 2025-09-15,13:18:16.000,258,10981499,12525,0,1757942295,12908.609255559997,63.74027732999821,53262.45720360001 2025-09-15,13:18:17.000,258,10981465,12445,0,1757942296,12907.96930610999,63.035364330004086,53262.37335816 2025-09-15,13:18:18.000,258,10981494,12525,0,1757942297,12907.026222709996,62.57012175000273,53262.177718800005 2025-09-15,13:18:19.000,258,10981494,12525,0,1757942298,12906.076402999992,62.2811074199999,53262.03098928001 2025-09-15,13:18:20.000,258,10981481,12565,0,1757942299,12905.052483879997,62.02028961000178,53261.77945296 2025-09-15,13:18:21.000,258,10981457,12365,0,1757942300,12904.196972509999,61.63963659000001,53261.576826480006 2025-09-15,13:18:22.000,258,10981484,12605,0,1757942301,12903.658067709992,61.23783618000016,53261.36721288 2025-09-15,13:18:23.000,258,10981483,12485,0,1757942302,12903.307779589995,60.93472358999861,53261.21349624001 2025-09-15,13:18:24.000,258,10981448,12645,0,1757942303,12903.15284445999,60.448333619999175,53261.073753840006 2025-09-15,13:18:25.000,258,10981514,12445,0,1757942304,12903.32125221,60.34964580000087,53260.98292128 2025-09-15,13:18:26.000,258,10981459,12525,0,1757942305,12903.503132580001,60.63161100000434,53260.80824328001 2025-09-15,13:18:27.000,258,10981473,12565,0,1757942306,12903.691749259997,60.96996924000268,53260.75933344001 2025-09-15,13:18:28.000,258,10981468,12365,0,1757942307,12903.866893320002,61.089804449999065,53260.66151376001 2025-09-15,13:18:29.000,258,10981453,12525,0,1757942308,12904.304753469994,61.38586791000125,53260.63356528 2025-09-15,13:18:30.000,258,10981475,12525,0,1757942309,12904.708932069996,61.357671390003816,53260.57766832 2025-09-15,13:18:31.000,258,10981499,12365,0,1757942310,12905.012066019997,61.05455880000227,53260.675488 2025-09-15,13:18:32.000,258,10981503,12645,0,1757942311,12905.463398789994,60.730298820002645,53260.71042360001 2025-09-15,13:18:33.000,258,10981477,12525,0,1757942312,12905.975358349991,60.77964272999816,53260.75234632 2025-09-15,13:18:34.000,258,10981502,12405,0,1757942313,12906.406482189988,61.01226401999884,53260.84317888 2025-09-15,13:18:35.000,258,10981469,12445,0,1757942314,12906.588362559989,60.75849534000008,53260.906062960006 2025-09-15,13:18:36.000,258,10981484,12605,0,1757942315,12906.864551269995,60.511775790000684,53261.073753840006 2025-09-15,13:18:37.000,258,10981475,12285,0,1757942316,12907.187894149996,60.70210229999793,53261.22747048 2025-09-15,13:18:38.000,258,10981450,12485,0,1757942317,12907.221575700001,60.75144621000072,53261.36022576001 2025-09-15,13:18:39.000,258,10981451,12485,0,1757942318,12907.181157840001,60.906527070001175,53261.47900680001 2025-09-15,13:18:40.000,258,10981481,12485,0,1757942319,12907.416928689992,61.3294748699991,53261.66067192 2025-09-15,13:18:41.000,258,10981473,12445,0,1757942320,12907.639226919993,61.85815962000197,53261.84932416 2025-09-15,13:18:42.000,258,10981469,12485,0,1757942321,12907.726798949989,62.20356698999967,53262.07291200001 2025-09-15,13:18:43.000,258,10981474,12405,0,1757942322,12907.814370979999,62.591269140000804,53262.23361576 2025-09-15,13:18:44.000,258,10981435,12485,0,1757942323,12907.982778729995,63.345526049997716,53262.47816496 2025-09-15,13:18:45.000,258,10981465,12565,0,1757942324,12908.33980316,64.36060077000002,53262.67380432001 2025-09-15,13:18:46.000,258,10981520,12645,0,1757942325,12908.589046629997,65.36862636000296,53262.92534064 2025-09-15,13:18:47.000,258,10981482,12405,0,1757942326,12908.743981760002,65.92550763000327,53263.17687696001 2025-09-15,13:18:48.000,258,10981435,12365,0,1757942327,12908.743981760002,66.08763762000308,53263.42841328 2025-09-15,13:18:49.000,258,10981458,12685,0,1757942328,12908.737245449993,65.8550163300024,53263.70789808001 2025-09-15,13:18:50.000,258,10981448,12565,0,1757942329,12908.602519250002,65.58010025999829,53263.98738288 2025-09-15,13:18:51.000,258,10981448,12445,0,1757942330,12908.481265670001,65.47436331000063,53264.2039836 2025-09-15,13:18:52.000,258,10981488,12445,0,1757942331,12908.434111499992,65.56600199999957,53264.44853280001 2025-09-15,13:18:53.000,258,10981447,12405,0,1757942332,12908.407166259996,65.55895287000021,53264.63718504001 2025-09-15,13:18:54.000,258,10981458,12445,0,1757942333,12908.17813172,65.5448546100015,53264.87474712 2025-09-15,13:18:55.000,258,10981452,12725,0,1757942334,12908.02993289999,65.78452503000153,53265.05641224 2025-09-15,13:18:56.000,258,10981494,12485,0,1757942335,12907.942360869994,65.65764068999852,53265.3219228 2025-09-15,13:18:57.000,258,10981495,12605,0,1757942336,12907.720062639994,65.26288940999802,53265.58743336 2025-09-15,13:18:58.000,258,10981474,12645,0,1757942337,12907.356301899992,64.93158029999904,53265.72018864001 2025-09-15,13:18:59.000,258,10981488,12805,0,1757942338,12907.12053105,64.62846771000477,53265.92980224001 2025-09-15,13:19:00.000,258,10981478,12445,0,1757942339,12906.73656138,63.96584948999953,53266.06255752 2025-09-15,13:19:01.000,258,10981468,12685,0,1757942340,12906.480581599993,63.28913301000284,53266.23723552 2025-09-15,13:19:02.000,258,10981468,12685,0,1757942341,12906.359328019993,62.60536739999952,53266.32806808 2025-09-15,13:19:03.000,258,10981515,12365,0,1757942342,12906.137029789992,61.766520930003026,53266.37697792 2025-09-15,13:19:04.000,258,10981511,12325,0,1757942343,12905.948413109996,60.857183159998385,53266.50274608 2025-09-15,13:19:05.000,258,10981518,12365,0,1757942344,12905.67222439999,59.863255830001435,53266.52370744 2025-09-15,13:19:06.000,258,10981437,12725,0,1757942345,12905.254573179998,59.20768674000283,53266.50274608 2025-09-15,13:19:07.000,258,10981457,12365,0,1757942346,12904.843658270001,58.90457415000128,53266.59357864 2025-09-15,13:19:08.000,258,10981486,12605,0,1757942347,12904.345171329995,58.43933156999992,53266.59357864 2025-09-15,13:19:09.000,258,10981453,12445,0,1757942348,12903.725430810002,57.826057260004745,53266.62851424001 2025-09-15,13:19:10.000,258,10981433,12285,0,1757942349,12902.950755159989,57.325569029999315,53266.56563016 2025-09-15,13:19:11.000,258,10981500,12405,0,1757942350,12902.209761059996,57.142291650001425,53266.57261728 2025-09-15,13:19:12.000,258,10981517,12365,0,1757942351,12901.536130059998,56.99425992000033,53266.5446688 2025-09-15,13:19:13.000,258,10981459,12445,0,1757942352,12900.77492702999,56.88147384000331,53266.45383624 2025-09-15,13:19:14.000,258,10981471,12445,0,1757942353,12900.033932929997,56.77573688999837,53266.36300368001 2025-09-15,13:19:15.000,258,10981479,12645,0,1757942354,12899.340092999999,56.76163862999965,53266.20928704 2025-09-15,13:19:16.000,258,10981460,12485,0,1757942355,12898.619307829991,56.8180316700018,53266.06954464 2025-09-15,13:19:17.000,258,10981461,12325,0,1757942356,12897.858104799998,57.22688121000101,53265.92281512 2025-09-15,13:19:18.000,258,10981510,12285,0,1757942357,12897.17773748999,57.783762480001315,53265.797046960004 2025-09-15,13:19:19.000,258,10981484,12365,0,1757942358,12896.477161249997,58.12212071999966,53265.566472 2025-09-15,13:19:20.000,258,10981458,12485,0,1757942359,12895.86415704,58.3265454900029,53265.40576824001 2025-09-15,13:19:21.000,258,10981491,12445,0,1757942360,12895.365670099993,58.601461559999734,53265.2520516 2025-09-15,13:19:22.000,258,10981472,12485,0,1757942361,12894.76613851,58.93277066999872,53265.09134784001 2025-09-15,13:19:23.000,258,10981442,12525,0,1757942362,12894.247442639993,59.34866934000456,53264.9376312 2025-09-15,13:19:24.000,258,10981477,12485,0,1757942363,12893.66811998,59.53194672000245,53264.71404336001 2025-09-15,13:19:25.000,258,10981438,12565,0,1757942364,12893.102269939998,59.56719236999925,53264.54635248001 2025-09-15,13:19:26.000,258,10981503,12485,0,1757942365,12892.516210969996,59.630634540000756,53264.30180328001 2025-09-15,13:19:27.000,258,10981473,12645,0,1757942366,12891.862788899998,59.65883105999819,53264.07821544 2025-09-15,13:19:28.000,258,10981493,12485,0,1757942367,12890.94665074,59.88440321999951,53263.903537440005 2025-09-15,13:19:29.000,258,10981435,12765,0,1757942368,12890.07093044,60.15931929000362,53263.65898824001 2025-09-15,13:19:30.000,258,10981435,12565,0,1757942369,12889.296254790002,60.30735102000472,53263.35854208 2025-09-15,13:19:31.000,258,10981451,12445,0,1757942370,12888.64956903,60.46948101000453,53263.12796712001 2025-09-15,13:19:32.000,258,10981470,12405,0,1757942371,12888.083718989998,60.59636535000027,53262.89040504001 2025-09-15,13:19:33.000,258,10981439,12405,0,1757942372,12887.558286809995,60.84308489999967,53262.57598464001 2025-09-15,13:19:34.000,258,10981464,12365,0,1757942373,12887.41008799,61.40701529999933,53262.394319520005 2025-09-15,13:19:35.000,258,10981458,12485,0,1757942374,12887.396615369995,62.006191350003064,53262.1427832 2025-09-15,13:19:36.000,258,10981444,12445,0,1757942375,12887.49092371,62.64766218000295,53262.03098928001 2025-09-15,13:19:37.000,258,10981502,12365,0,1757942376,12887.62564990999,63.394869960000506,53261.8283628 2025-09-15,13:19:38.000,258,10981442,12285,0,1757942377,12887.888365999992,64.84699073999946,53261.80740144 2025-09-15,13:19:39.000,258,10981447,12525,0,1757942378,12888.124136849998,66.48943803000293,53261.7584916 2025-09-15,13:19:40.000,258,10981453,12485,0,1757942379,12888.380116629989,67.73713403999864,53261.81438856001 2025-09-15,13:19:41.000,258,10981425,12365,0,1757942380,12888.48789759,68.60417702999985,53261.842337040005 2025-09-15,13:19:42.000,258,10981457,12445,0,1757942381,12888.063510059997,69.07646874000056,53261.85631128 2025-09-15,13:19:43.000,258,10981429,12445,0,1757942382,12887.457242159995,69.56990783999936,53261.84932416 2025-09-15,13:19:44.000,258,10981457,12485,0,1757942383,12886.743193299997,70.26072258000204,53261.8283628 2025-09-15,13:19:45.000,258,10981445,12645,0,1757942384,12885.833791449993,70.59908082000038,53261.744517360006 2025-09-15,13:19:46.000,258,10981471,12445,0,1757942385,12884.86376280999,70.8598986299985,53261.66765904001 2025-09-15,13:19:47.000,258,10981429,12365,0,1757942386,12884.048669299991,71.08547078999982,53261.56285224 2025-09-15,13:19:48.000,258,10981471,12405,0,1757942387,12883.388510919998,71.52251685000374,53261.48599392 2025-09-15,13:19:49.000,258,10981452,12445,0,1757942388,12882.916969220001,72.19218420000107,53261.43009696001 2025-09-15,13:19:50.000,258,10981400,12445,0,1757942389,12882.36459179999,72.84070416000031,53261.35323864 2025-09-15,13:19:51.000,258,10981463,12485,0,1757942390,12881.852632239992,74.0390562600005,53261.32529016 2025-09-15,13:19:52.000,258,10981478,12485,0,1757942391,12881.583179839996,75.06118011000217,53261.3043288 2025-09-15,13:19:53.000,258,10981469,12725,0,1757942392,12881.38782684999,76.1537952600047,53261.35323864 2025-09-15,13:19:54.000,258,10981416,12525,0,1757942393,12881.18573754999,77.0913295499995,53261.38118712001 2025-09-15,13:19:55.000,258,10981476,12285,0,1757942394,12880.976911939993,77.90197949999856,53261.35323864 2025-09-15,13:19:56.000,258,10981425,12485,0,1757942395,12880.458216070001,78.64918728000339,53261.290354560006 2025-09-15,13:19:57.000,258,10981455,12525,0,1757942396,12879.757639829993,79.00164378000045,53261.23445760001 2025-09-15,13:19:58.000,258,10981429,12485,0,1757942397,12878.81455643,79.07213508000132,53261.08772808 2025-09-15,13:19:59.000,258,10981427,12645,0,1757942398,12877.844527789995,79.02984029999789,53260.94798568001 2025-09-15,13:20:00.000,258,10981433,12485,0,1757942399,12876.881235460001,79.11442986000475,53260.77330768 2025-09-15,13:20:01.000,258,10981475,12525,0,1757942400,12876.146977669989,79.26951071999792,53260.570681200006 2025-09-15,13:20:02.000,258,10981450,12605,0,1757942401,12875.52050084,79.81934285999887,53260.402990320006 2025-09-15,13:20:03.000,258,10981449,12605,0,1757942402,12875.035486519999,80.03081676000147,53260.2213252 2025-09-15,13:20:04.000,258,10981463,12445,0,1757942403,12874.880551389993,80.0096693700034,53260.08856992001 2025-09-15,13:20:05.000,258,10981438,12485,0,1757942404,12874.813188289998,79.82639198999823,53259.96280176 2025-09-15,13:20:06.000,258,10981433,12645,0,1757942405,12874.833397219998,79.50918113999796,53259.85799496 2025-09-15,13:20:07.000,258,10981434,12725,0,1757942406,12874.867078769988,79.31180550000136,53259.75318816001 2025-09-15,13:20:08.000,258,10981441,12445,0,1757942407,12874.880551389993,79.1567246400009,53259.64838136 2025-09-15,13:20:09.000,258,10981436,12565,0,1757942408,12874.718879949993,79.00869290999981,53259.494664720005 2025-09-15,13:20:10.000,258,10981415,12325,0,1757942409,12874.435954929992,78.83951379000064,53259.31998672001 2025-09-15,13:20:11.000,258,10981480,12325,0,1757942410,12874.21365669999,78.388369469998,53259.14530872 2025-09-15,13:20:12.000,258,10981404,12725,0,1757942411,12873.91725906,77.88788123999984,53258.893772400006 2025-09-15,13:20:13.000,258,10981512,12485,0,1757942412,12873.748851309989,77.48608082999999,53258.726081520006 2025-09-15,13:20:14.000,258,10981461,12605,0,1757942413,12874.11934836,77.36624562000361,53258.48153232001 2025-09-15,13:20:15.000,258,10981415,12645,0,1757942414,12874.435954929992,77.39444214000105,53258.390699760006 2025-09-15,13:20:16.000,258,10981430,12405,0,1757942415,12874.894024009998,77.45788431000256,53258.21602176001 2025-09-15,13:20:17.000,258,10981438,12365,0,1757942416,12875.39251094999,77.55657213000086,53258.18807328 2025-09-15,13:20:18.000,258,10981476,12565,0,1757942417,12875.749535379997,78.02886384000158,53258.13217632 2025-09-15,13:20:19.000,258,10981380,12685,0,1757942418,12875.924679440002,78.75492423000105,53258.11121496 2025-09-15,13:20:20.000,258,10981421,12285,0,1757942419,12876.146977669989,79.304756370002,53258.17409904001 2025-09-15,13:20:21.000,258,10981439,12325,0,1757942420,12876.301912799994,79.99557111000468,53258.13217632 2025-09-15,13:20:22.000,258,10981432,12525,0,1757942421,12876.49052947999,80.49605934000283,53258.13916344 2025-09-15,13:20:23.000,258,10981474,12645,0,1757942422,12876.827344979996,81.00359670000034,53258.12518920001 2025-09-15,13:20:24.000,258,10981439,12485,0,1757942423,12877.076588449992,81.21507060000295,53258.034356640004 2025-09-15,13:20:25.000,258,10981460,12565,0,1757942424,12877.339304539993,81.28556190000381,53257.99243392 2025-09-15,13:20:26.000,258,10981427,12685,0,1757942425,12877.406667639989,81.34900406999805,53257.90160136 2025-09-15,13:20:27.000,258,10981464,12405,0,1757942426,12877.514448599999,81.35605320000468,53257.768846080005 2025-09-15,13:20:28.000,258,10981427,12605,0,1757942427,12877.541393839994,81.05294061000313,53257.60814232 2025-09-15,13:20:29.000,258,10981435,12565,0,1757942428,12877.57507539,80.55950151000434,53257.46839992 2025-09-15,13:20:30.000,258,10981470,12565,0,1757942429,12877.50771228999,80.1717993600032,53257.20288936 2025-09-15,13:20:31.000,258,10981468,12525,0,1757942430,12877.426876569989,79.97442371999932,53257.02122424001 2025-09-15,13:20:32.000,258,10981473,12445,0,1757942431,12877.244996199988,79.66426199999842,53256.75571368001 2025-09-15,13:20:33.000,258,10981500,12605,0,1757942432,12876.901444390001,79.31885463000071,53256.51116448 2025-09-15,13:20:34.000,258,10981424,12525,0,1757942433,12876.685882469996,78.96639813000365,53256.22469256 2025-09-15,13:20:35.000,258,10981452,12405,0,1757942434,12876.55115626999,78.97344726000301,53255.94520776001 2025-09-15,13:20:36.000,258,10981430,12485,0,1757942435,12876.544419959995,79.17082289999962,53255.60982600001 2025-09-15,13:20:37.000,258,10981482,12445,0,1757942436,12876.61178305999,79.43868984000437,53255.37925104 2025-09-15,13:20:38.000,258,10981442,12605,0,1757942437,12876.67914616,79.91803068000445,53255.14168896 2025-09-15,13:20:39.000,258,10981439,12445,0,1757942438,12876.69261877999,80.43261717000132,53254.918101120005 2025-09-15,13:20:40.000,258,10981473,12485,0,1757942439,12876.75998188,80.88376149000396,53254.582719360005 2025-09-15,13:20:41.000,258,10981447,12485,0,1757942440,12876.706091399996,81.27851277000445,53254.43598984001 2025-09-15,13:20:42.000,258,10981424,12445,0,1757942441,12876.61178305999,81.56047797000065,53254.15650504 2025-09-15,13:20:43.000,258,10981432,12285,0,1757942442,12876.605046749995,81.72260796000046,53253.93291720001 2025-09-15,13:20:44.000,258,10981451,12405,0,1757942443,12876.6387283,81.77900100000261,53253.73029072 2025-09-15,13:20:45.000,258,10981463,12485,0,1757942444,12876.524211029995,81.79309926000133,53253.46478016 2025-09-15,13:20:46.000,258,10981411,12485,0,1757942445,12876.45684793,81.65916578999895,53253.1992696 2025-09-15,13:20:47.000,258,10981473,12445,0,1757942446,12876.436639,81.45474102000298,53253.01061736 2025-09-15,13:20:48.000,258,10981486,12445,0,1757942447,12876.187395529989,81.53228145000321,53252.77305528 2025-09-15,13:20:49.000,258,10981452,12485,0,1757942448,12876.005515159988,81.90588533999835,53252.52850608 2025-09-15,13:20:50.000,258,10981461,12365,0,1757942449,12875.628281799996,82.58965095000167,53252.27696976001 2025-09-15,13:20:51.000,258,10981416,12405,0,1757942450,12875.10958592999,83.41439915999945,53252.05338192 2025-09-15,13:20:52.000,258,10981488,12525,0,1757942451,12874.577417439992,84.28849128000002,53251.780884240005 2025-09-15,13:20:53.000,258,10981428,12285,0,1757942452,12873.95094060999,85.03569906000484,53251.564283520005 2025-09-15,13:20:54.000,258,10981438,12685,0,1757942453,12873.250364369997,85.6701207599981,53251.28479872 2025-09-15,13:20:55.000,258,10981461,12285,0,1757942454,12872.73840481,86.00847900000372,53250.963391200006 2025-09-15,13:20:56.000,258,10981478,12485,0,1757942455,12872.448743479988,86.38913201999821,53250.71185488 2025-09-15,13:20:57.000,258,10981492,12685,0,1757942456,12872.421798239993,86.91781677000108,53250.52320264 2025-09-15,13:20:58.000,258,10981438,12565,0,1757942457,12872.495897649998,87.21388023000327,53250.28564056001 2025-09-15,13:20:59.000,258,10981440,12405,0,1757942458,12872.664305399994,87.47469804000139,53250.06205272 2025-09-15,13:21:00.000,258,10981439,12445,0,1757942459,12872.846185769995,87.52404195000418,53249.80352928 2025-09-15,13:21:01.000,258,10981439,12605,0,1757942460,12873.007857209996,87.46059978000267,53249.5310316 2025-09-15,13:21:02.000,258,10981395,12605,0,1757942461,12873.169528649996,87.69322107000335,53249.265521040004 2025-09-15,13:21:03.000,258,10981447,12525,0,1757942462,12873.337936399992,88.13731625999935,53249.04193320001 2025-09-15,13:21:04.000,258,10981425,12605,0,1757942463,12873.257100679992,88.58846058000199,53248.81834536 2025-09-15,13:21:05.000,258,10981463,12645,0,1757942464,12873.02132983,89.11714533000486,53248.545847680005 2025-09-15,13:21:06.000,258,10981477,12605,0,1757942465,12872.92028518,89.8361565899977,53248.30129848001 2025-09-15,13:21:07.000,258,10981455,12405,0,1757942466,12872.724932189994,90.25205526000354,53248.05674928 2025-09-15,13:21:08.000,258,10981455,12605,0,1757942467,12872.468952409989,90.53402045999974,53247.84014856 2025-09-15,13:21:09.000,258,10981445,12525,0,1757942468,12872.179291079992,91.06975434000196,53247.62354784 2025-09-15,13:21:10.000,258,10981443,12485,0,1757942469,12871.88289344,91.83810951000487,53247.39996 2025-09-15,13:21:11.000,258,10981415,12605,0,1757942470,12871.61344103999,92.27515557000152,53247.18335928 2025-09-15,13:21:12.000,258,10981421,12445,0,1757942471,12871.59996842,92.76154554000095,53246.99470704 2025-09-15,13:21:13.000,258,10981399,12485,0,1757942472,12871.768376169995,93.22678812000231,53246.820029040005 2025-09-15,13:21:14.000,258,10981444,12605,0,1757942473,12871.997410709992,93.73432547999982,53246.6663124 2025-09-15,13:21:15.000,258,10981426,12725,0,1757942474,12872.509370269989,94.24186284000461,53246.57547984001 2025-09-15,13:21:16.000,258,10981398,12445,0,1757942475,12873.007857209996,94.50268065000273,53246.44971168 2025-09-15,13:21:17.000,258,10981440,12485,0,1757942476,12873.459189979993,94.7705475900002,53246.33791776001 2025-09-15,13:21:18.000,258,10981447,12725,0,1757942477,12874.004831089995,94.76349846000085,53246.28900792001 2025-09-15,13:21:19.000,258,10981444,12485,0,1757942478,12874.543735890002,94.58727021000232,53246.23311096 2025-09-15,13:21:20.000,258,10981475,12485,0,1757942479,12875.29820261,94.6718597700019,53246.14227840001 2025-09-15,13:21:21.000,258,10981450,12485,0,1757942480,12875.810162169997,94.84808802000043,53246.06542008 2025-09-15,13:21:22.000,258,10981430,12645,0,1757942481,12876.47705686,95.24988843000028,53246.06542008 2025-09-15,13:21:23.000,258,10981419,12485,0,1757942482,12877.211314649998,95.8208679599993,53246.05144584001 2025-09-15,13:21:24.000,258,10981415,12485,0,1757942483,12878.006199229996,96.15217706999829,53246.079394320004 2025-09-15,13:21:25.000,258,10981458,12525,0,1757942484,12878.801083809994,96.39184748999833,53246.02349736001 2025-09-15,13:21:26.000,258,10981437,12485,0,1757942485,12879.616177319993,96.86413919999904,53246.100355680006 2025-09-15,13:21:27.000,258,10981482,12645,0,1757942486,12880.384116659996,97.15315353000187,53246.15625264 2025-09-15,13:21:28.000,258,10981478,12485,0,1757942487,12881.20594647999,97.13905527000315,53246.177214 2025-09-15,13:21:29.000,258,10981412,12645,0,1757942488,12881.879577480002,97.19544830999803,53246.27503368 2025-09-15,13:21:30.000,258,10981466,12485,0,1757942489,12882.539735859995,97.29413613000361,53246.39381472 2025-09-15,13:21:31.000,258,10981423,12445,0,1757942490,12883.220103170002,97.54790481000236,53246.52657000001 2025-09-15,13:21:32.000,258,10981483,12485,0,1757942491,12883.81289845,97.86511566000263,53246.65932528 2025-09-15,13:21:33.000,258,10981427,12405,0,1757942492,12884.493265759993,98.04134391000116,53246.868938880005 2025-09-15,13:21:34.000,258,10981449,12725,0,1757942493,12885.294886650001,98.8731412499983,53247.00868128001 2025-09-15,13:21:35.000,258,10981445,12365,0,1757942494,12886.258178979995,99.8529703200038,53247.22528200001 2025-09-15,13:21:36.000,258,10981434,12565,0,1757942495,12887.187789759999,100.55083418999857,53247.51175392001 2025-09-15,13:21:37.000,258,10981429,12525,0,1757942496,12888.245390429998,101.25574718999997,53247.81220008 2025-09-15,13:21:38.000,258,10981419,12485,0,1757942497,12889.296254790002,101.81262846000027,53248.03578792001 2025-09-15,13:21:39.000,258,10981423,12605,0,1757942498,12890.097875679996,102.2990184299997,53248.329246960006 2025-09-15,13:21:40.000,258,10981430,12725,0,1757942499,12890.596362619988,102.75016275000235,53248.643667360004 2025-09-15,13:21:41.000,258,10981464,12565,0,1757942500,12891.014013839995,103.26474923999922,53248.87424232001 2025-09-15,13:21:42.000,258,10981393,12525,0,1757942501,12891.593336500002,103.94146572000318,53249.13975288001 2025-09-15,13:21:43.000,258,10981467,12205,0,1757942502,12892.09855974999,104.63228045999858,53249.335392240006 2025-09-15,13:21:44.000,258,10981434,12525,0,1757942503,12892.40843001,105.05522826000379,53249.551992960005 2025-09-15,13:21:45.000,258,10981430,12645,0,1757942504,12892.826081229992,105.49932344999979,53249.789555040006 2025-09-15,13:21:46.000,258,10981436,12805,0,1757942505,12893.250468759994,105.92227124999772,53249.99218152 2025-09-15,13:21:47.000,258,10981452,12445,0,1757942506,12893.701801529991,106.23948209999799,53250.30660192 2025-09-15,13:21:48.000,258,10981461,12285,0,1757942507,12894.126189059993,106.19718732000183,53250.55115112001 2025-09-15,13:21:49.000,258,10981435,12525,0,1757942508,12894.68530279,106.07030297999881,53250.8585844 2025-09-15,13:21:50.000,258,10981442,12525,0,1757942509,12895.433033199988,106.02800820000266,53251.14505632 2025-09-15,13:21:51.000,258,10981467,12525,0,1757942510,12896.1066642,106.23243296999863,53251.41755400001 2025-09-15,13:21:52.000,258,10981441,12485,0,1757942511,12896.820713059999,106.47915251999802,53251.72498728001 2025-09-15,13:21:53.000,258,10981473,12405,0,1757942512,12897.750323840002,106.60603686000104,53252.06036904001 2025-09-15,13:21:54.000,258,10981401,12685,0,1757942513,12898.794451889997,106.9725916200041,53252.41671216 2025-09-15,13:21:55.000,258,10981445,12285,0,1757942514,12899.55565491999,107.48717811000097,53252.75209392 2025-09-15,13:21:56.000,258,10981452,12685,0,1757942515,12900.451584149989,107.99471546999848,53253.21324384001 2025-09-15,13:21:57.000,258,10981488,12485,0,1757942516,12901.495712199998,108.58684239000286,53253.68138088 2025-09-15,13:21:58.000,258,10981443,12285,0,1757942517,12902.357959879992,108.73487412000395,53254.02374976001 2025-09-15,13:21:59.000,258,10981414,12485,0,1757942518,12903.206734939995,108.49520370000391,53254.463938320005 2025-09-15,13:22:00.000,258,10981448,12405,0,1757942519,12904.055509999998,108.01586286000384,53254.95303672 2025-09-15,13:22:01.000,258,10981393,12645,0,1757942520,12904.830185649997,107.50127636999969,53255.316366959996 2025-09-15,13:22:02.000,258,10981448,12405,0,1757942521,12905.67896071,107.0712794400024,53255.61681312 2025-09-15,13:22:03.000,258,10981428,12445,0,1757942522,12906.534472079999,106.75406859000213,53255.987130479996 2025-09-15,13:22:04.000,258,10981452,12645,0,1757942523,12907.329356659997,106.47210338999867,53256.29456376 2025-09-15,13:22:05.000,258,10981401,12525,0,1757942524,12908.21854958,106.09849950000353,53256.657893999996 2025-09-15,13:22:06.000,258,10981441,12445,0,1757942525,12909.21552346,105.73899386999983,53256.98628864 2025-09-15,13:22:07.000,258,10981417,12565,0,1757942526,12910.252915199999,105.42178301999957,53257.28673480001 2025-09-15,13:22:08.000,258,10981437,12405,0,1757942527,12911.236416459993,105.21030912000424,53257.601155200005 2025-09-15,13:22:09.000,258,10981426,12485,0,1757942528,12912.341171300002,105.25965302999975,53257.89461424 2025-09-15,13:22:10.000,258,10981465,12485,0,1757942529,12913.277518390001,105.54161823000322,53258.21602176001 2025-09-15,13:22:11.000,258,10981412,12765,0,1757942530,12914.31491013,106.0562047200001,53258.63524896 2025-09-15,13:22:12.000,258,10981455,12325,0,1757942531,12915.50723699999,106.53554556000017,53259.10338600001 2025-09-15,13:22:13.000,258,10981423,12485,0,1757942532,12916.457056709995,106.38751382999908,53259.50863896 2025-09-15,13:22:14.000,258,10981364,12565,0,1757942533,12917.507921069999,106.26062949000334,53259.96280176 2025-09-15,13:22:15.000,258,10981414,12565,0,1757942534,12918.457740780002,106.21833470999991,53260.55670696 2025-09-15,13:22:16.000,258,10981456,12725,0,1757942535,12919.400824179997,106.04210646000138,53261.003882640005 2025-09-15,13:22:17.000,258,10981467,12725,0,1757942536,12920.822185589997,106.12669602000096,53261.5838136 2025-09-15,13:22:18.000,258,10981441,12565,0,1757942537,12922.068402939993,106.08440124000481,53262.15675744 2025-09-15,13:22:19.000,258,10981420,12365,0,1757942538,12923.462819109998,106.07030297999881,53262.72271416001 2025-09-15,13:22:20.000,258,10981423,12725,0,1757942539,12924.870707899994,106.0562047200001,53263.24674816001 2025-09-15,13:22:21.000,258,10981421,12445,0,1757942540,12926.18428835,106.07735210999817,53263.805717760006 2025-09-15,13:22:22.000,258,10981435,12725,0,1757942541,12927.29577949999,106.03505733000202,53264.36468736 2025-09-15,13:22:23.000,258,10981395,12485,0,1757942542,12928.312962309989,105.73194474000047,53264.87474712 2025-09-15,13:22:24.000,258,10981446,12485,0,1757942543,12929.471607629988,105.69669909000368,53265.412755360005 2025-09-15,13:22:25.000,258,10981402,12445,0,1757942544,12930.569626160002,105.70374822000304,53265.97172496 2025-09-15,13:22:26.000,258,10981487,12605,0,1757942545,12931.526182180001,105.48522519000107,53266.51672032 2025-09-15,13:22:27.000,258,10981434,12565,0,1757942546,12932.32106676,105.23145651000232,53267.07568992 2025-09-15,13:22:28.000,258,10981442,12885,0,1757942547,12932.819553699992,104.62523132999922,53267.5228656 2025-09-15,13:22:29.000,258,10981449,12485,0,1757942548,12933.37193111999,104.08244832000491,53268.06087384 2025-09-15,13:22:30.000,258,10981483,12725,0,1757942549,12933.984935330001,103.63835313000163,53268.47311392001 2025-09-15,13:22:31.000,258,10981441,12765,0,1757942550,12934.75961098,103.2154053300037,53268.96221232 2025-09-15,13:22:32.000,258,10981457,12565,0,1757942551,12935.615122349998,103.1026192499994,53269.40240088 2025-09-15,13:22:33.000,258,10981441,12365,0,1757942552,12936.396534309992,102.98983317000238,53269.8984864 2025-09-15,13:22:34.000,258,10981414,12525,0,1757942553,12937.15100102999,102.75016275000235,53270.33168784 2025-09-15,13:22:35.000,258,10981418,12525,0,1757942554,12937.932412989998,102.39770624999801,53270.78585064 2025-09-15,13:22:36.000,258,10981451,12645,0,1757942555,12938.646461849996,101.87607063000178,53271.27494904001 2025-09-15,13:22:37.000,258,10981409,12685,0,1757942556,12939.50870952999,101.46722109000257,53271.77802168001 2025-09-15,13:22:38.000,258,10981460,12445,0,1757942557,12940.256439939993,101.14296111000294,53272.30904280001 2025-09-15,13:22:39.000,258,10981429,12525,0,1757942558,12940.99743404,101.14296111000294,53272.84705104 2025-09-15,13:22:40.000,258,10981403,12365,0,1757942559,12941.563284080003,101.00902764000057,53273.32916232 2025-09-15,13:22:41.000,258,10981440,12405,0,1757942560,12941.95399006,100.73411157000373,53273.76935088001 2025-09-15,13:22:42.000,258,10981485,12245,0,1757942561,12942.378377590001,100.2336233399983,53274.23748792 2025-09-15,13:22:43.000,258,10981471,12605,0,1757942562,12942.661302610002,99.80362641000102,53274.55889544001 2025-09-15,13:22:44.000,258,10981470,12405,0,1757942563,12943.025063349989,99.57100512000034,53274.901264320004 2025-09-15,13:22:45.000,258,10981422,12445,0,1757942564,12943.51681398,99.47936643000139,53275.22965896001 2025-09-15,13:22:46.000,258,10981436,12565,0,1757942565,12944.102872949989,99.28903992000414,53275.572027840004 2025-09-15,13:22:47.000,258,10981467,12485,0,1757942566,12944.789976569991,98.9365834199998,53275.93535808 2025-09-15,13:22:48.000,258,10981453,12285,0,1757942567,12945.497289119994,98.70396212999913,53276.2917012 2025-09-15,13:22:49.000,258,10981415,12565,0,1757942568,12946.110293329992,98.33740737000335,53276.66201856 2025-09-15,13:22:50.000,258,10981460,12525,0,1757942569,12946.689615989999,97.94970522000222,53276.983426080005 2025-09-15,13:22:51.000,258,10981436,12405,0,1757942570,12947.080321969996,97.54790481000236,53277.3747048 2025-09-15,13:22:52.000,258,10981421,12605,0,1757942571,12947.444082709997,97.24479222000082,53277.717073679996 2025-09-15,13:22:53.000,258,10981428,12325,0,1757942572,12947.605754149998,96.61037052000029,53278.05944256001 2025-09-15,13:22:54.000,258,10981441,12565,0,1757942573,12947.780898209989,95.8702118700021,53278.373862960005 2025-09-15,13:22:55.000,258,10981426,12565,0,1757942574,12948.00993275,95.15824974000134,53278.67430912 2025-09-15,13:22:56.000,258,10981461,12445,0,1757942575,12948.158131569995,94.1149785000016,53279.03763936001 2025-09-15,13:22:57.000,258,10981442,12645,0,1757942576,12948.3130667,92.81088945000374,53279.30314992001 2025-09-15,13:22:58.000,258,10981409,12405,0,1757942577,12948.542101239997,91.64778300000035,53279.58962184001 2025-09-15,13:22:59.000,258,10981387,12365,0,1757942578,12948.663354819997,90.62565914999868,53279.84115816 2025-09-15,13:23:00.000,258,10981453,12645,0,1757942579,12948.858707809988,89.77271442000347,53280.11365584001 2025-09-15,13:23:01.000,258,10981431,12445,0,1757942580,12949.074269729994,89.06780142000207,53280.288333840006 2025-09-15,13:23:02.000,258,10981406,12285,0,1757942581,12949.22920486,88.46157623999898,53280.49794744001 2025-09-15,13:23:03.000,258,10981444,12885,0,1757942582,12949.26288640999,87.93994062000274,53280.672625440006 2025-09-15,13:23:04.000,258,10981399,12645,0,1757942583,12949.16184175999,87.41125586999988,53280.7983936 2025-09-15,13:23:05.000,258,10981460,12645,0,1757942584,12949.067533419999,87.02355371999874,53280.99403296 2025-09-15,13:23:06.000,258,10981437,12645,0,1757942585,12949.14163282999,86.72749026000383,53281.175698080006 2025-09-15,13:23:07.000,258,10981441,12485,0,1757942586,12949.054060799994,86.11421595000138,53281.441208640004 2025-09-15,13:23:08.000,258,10981427,12565,0,1757942587,12948.865444119998,85.26832034999825,53281.62287376001 2025-09-15,13:23:09.000,258,10981453,12365,0,1757942588,12948.542101239997,84.28849128000002,53281.78357752 2025-09-15,13:23:10.000,258,10981435,12445,0,1757942589,12948.21202205,83.42849741999817,53281.944281280004 2025-09-15,13:23:11.000,258,10981484,12525,0,1757942590,12947.96951489,82.58260182000231,53282.20979184 2025-09-15,13:23:12.000,258,10981472,12445,0,1757942591,12947.760689279989,81.7155588300011,53282.39145696001 2025-09-15,13:23:13.000,258,10981471,12525,0,1757942592,12947.504709499997,80.8132701900031,53282.5451736 2025-09-15,13:23:14.000,258,10981441,12565,0,1757942593,12947.19483924,79.8968832899991,53282.67792888001 2025-09-15,13:23:15.000,258,10981462,12525,0,1757942594,12947.0331678,79.19901942000433,53282.90850384 2025-09-15,13:23:16.000,258,10981439,12525,0,1757942595,12946.797396949994,78.60689249999996,53283.069207600005 2025-09-15,13:23:17.000,258,10981460,12365,0,1757942596,12946.339327870002,77.8949303699992,53283.27183408 2025-09-15,13:23:18.000,258,10981438,12525,0,1757942597,12945.82736830999,77.18296823999844,53283.43253784 2025-09-15,13:23:19.000,258,10981441,12605,0,1757942598,12945.389508159999,76.70362739999837,53283.621190080004 2025-09-15,13:23:20.000,258,10981458,12445,0,1757942599,12944.843867049996,76.27363047000108,53283.71202264001 2025-09-15,13:23:21.000,258,10981451,12645,0,1757942600,12944.230862839999,75.90707570999803,53283.8727264 2025-09-15,13:23:22.000,258,10981467,12445,0,1757942601,12943.604386009996,75.53347182000289,53283.90067488001 2025-09-15,13:23:23.000,258,10981453,12445,0,1757942602,12942.802765119988,74.892000990003,53283.9425976 2025-09-15,13:23:24.000,258,10981451,12365,0,1757942603,12941.97419899,74.1870879900016,53283.99849456001 2025-09-15,13:23:25.000,258,10981451,12525,0,1757942604,12940.95027986999,73.45397847000277,53283.96355896 2025-09-15,13:23:26.000,258,10981442,12485,0,1757942605,12939.973514919991,72.41070723000303,53283.87971352001 2025-09-15,13:23:27.000,258,10981406,12605,0,1757942606,12939.151685099998,71.2687481699977,53283.837790800004 2025-09-15,13:23:28.000,258,10981395,12485,0,1757942607,12938.403954689995,70.3312138800029,53283.6980484 2025-09-15,13:23:29.000,258,10981443,12605,0,1757942608,12937.817895719993,69.34433567999804,53283.70503552 2025-09-15,13:23:30.000,258,10981413,12565,0,1757942609,12937.245309369995,68.27286792000086,53283.71900976 2025-09-15,13:23:31.000,258,10981440,12605,0,1757942610,12936.686195640003,67.30713711000135,53283.6281772 2025-09-15,13:23:32.000,258,10981441,12645,0,1757942611,12936.10013667,66.8066488800032,53283.54433176001 2025-09-15,13:23:33.000,258,10981434,12445,0,1757942612,12935.500605079993,66.42599586000142,53283.4185636 2025-09-15,13:23:34.000,258,10981480,12485,0,1757942613,12934.80002884,66.32025891000376,53283.3137568 2025-09-15,13:23:35.000,258,10981458,12285,0,1757942614,12934.045562120002,66.42599586000142,53283.1740144 2025-09-15,13:23:36.000,258,10981456,12365,0,1757942615,12933.39887636,66.50353629000165,53283.034272 2025-09-15,13:23:37.000,258,10981416,12445,0,1757942616,12932.671354879996,66.42599586000142,53282.88055536 2025-09-15,13:23:38.000,258,10981395,12405,0,1757942617,12931.849525060003,66.05944109999837,53282.733825840005 2025-09-15,13:23:39.000,258,10981431,12445,0,1757942618,12931.03443154999,65.72108286000002,53282.566134960005 2025-09-15,13:23:40.000,258,10981396,12645,0,1757942619,12930.04419398,65.26993854000466,53282.36350848 2025-09-15,13:23:41.000,258,10981460,12445,0,1757942620,12929.134792129997,64.64256597000349,53282.230753200005 2025-09-15,13:23:42.000,258,10981441,12645,0,1757942621,12928.414006959989,64.1350286099987,53282.02812672 2025-09-15,13:23:43.000,258,10981459,12445,0,1757942622,12927.57870451999,63.42306647999794,53281.93729416001 2025-09-15,13:23:44.000,258,10981473,12725,0,1757942623,12926.723193149992,62.49963045000186,53281.825500240004 2025-09-15,13:23:45.000,258,10981437,12645,0,1757942624,12925.995671669989,61.51275225000427,53281.727680560005 2025-09-15,13:23:46.000,258,10981442,12685,0,1757942625,12925.153632919995,60.441284489999816,53281.5669768 2025-09-15,13:23:47.000,258,10981469,12485,0,1757942626,12924.352012030002,59.7222732299997,53281.41326016001 2025-09-15,13:23:48.000,258,10981410,12605,0,1757942627,12923.469555419993,59.0314584900043,53281.21063368 2025-09-15,13:23:49.000,258,10981422,12285,0,1757942628,12922.634252979995,58.411135050002486,53280.98005872001 2025-09-15,13:23:50.000,258,10981430,12525,0,1757942629,12921.825895779992,57.69917292000173,53280.770445120004 2025-09-15,13:23:51.000,258,10981480,12525,0,1757942630,12921.024274889998,57.3114707700006,53280.5189088 2025-09-15,13:23:52.000,258,10981442,12645,0,1757942631,12920.027301009999,57.24802859999909,53280.267372480004 2025-09-15,13:23:53.000,258,10981404,12485,0,1757942632,12918.94949141,57.10704600000463,53279.91801648 2025-09-15,13:23:54.000,258,10981413,12405,0,1757942633,12917.918835979995,56.698196459998144,53279.58263472 2025-09-15,13:23:55.000,258,10981472,12445,0,1757942634,12916.942071029996,56.282297789999575,53279.24725296 2025-09-15,13:23:56.000,258,10981465,12525,0,1757942635,12915.931624529992,55.7677113000027,53278.828025760005 2025-09-15,13:23:57.000,258,10981464,12565,0,1757942636,12915.015486369994,55.182633509997686,53278.40879856 2025-09-15,13:23:58.000,258,10981461,12325,0,1757942637,12914.10608451999,54.646899630002736,53277.96162288001 2025-09-15,13:23:59.000,258,10981449,12525,0,1757942638,12913.284254699996,54.139362269997946,53277.549382799996 2025-09-15,13:24:00.000,258,10981479,12445,0,1757942639,12912.617360009994,53.730512729998736,53277.081245760004 2025-09-15,13:24:01.000,258,10981453,12605,0,1757942640,12912.017828420001,53.58248099999764,53276.70394128 2025-09-15,13:24:02.000,258,10981441,12565,0,1757942641,12911.323988489989,53.554284480000206,53276.2917012 2025-09-15,13:24:03.000,258,10981485,12485,0,1757942642,12910.6570938,53.47674404999998,53275.90042248001 2025-09-15,13:24:04.000,258,10981469,12565,0,1757942643,12909.956517559993,53.46264579000126,53275.53010512 2025-09-15,13:24:05.000,258,10981478,12565,0,1757942644,12909.35698597,53.54723535000085,53275.12485216 2025-09-15,13:24:06.000,258,10981427,12605,0,1757942645,12908.892180579998,53.667070560004504,53274.88030296 2025-09-15,13:24:07.000,258,10981402,12565,0,1757942646,12908.346539469996,53.85739707000175,53274.49601136 2025-09-15,13:24:08.000,258,10981458,12285,0,1757942647,12907.720062639994,54.10411662000115,53274.10473264001 2025-09-15,13:24:09.000,258,10981396,12325,0,1757942648,12906.91844175,54.40018008000334,53273.80428648 2025-09-15,13:24:10.000,258,10981464,12365,0,1757942649,12905.914731559991,54.780833099997835,53273.50384032001 2025-09-15,13:24:11.000,258,10981449,12725,0,1757942650,12904.911021369997,55.35181263000413,53273.11954872001 2025-09-15,13:24:12.000,258,10981435,12365,0,1757942651,12903.738903429992,55.94393955000123,53272.71429576001 2025-09-15,13:24:13.000,258,10981450,12445,0,1757942652,12902.580258109992,56.52901733999897,53272.3439784 2025-09-15,13:24:14.000,258,10981454,12485,0,1757942653,12901.441821719993,57.085898609999276,53271.87584136001 2025-09-15,13:24:15.000,258,10981499,12685,0,1757942654,12900.222549609993,57.58638684000471,53271.449627040005 2025-09-15,13:24:16.000,258,10981424,12485,0,1757942655,12899.158212629998,57.92474508000305,53270.92559304 2025-09-15,13:24:17.000,258,10981424,12205,0,1757942656,12898.33638280999,58.03048203000071,53270.47841736 2025-09-15,13:24:18.000,258,10981451,12485,0,1757942657,12897.642542879992,58.15031724000437,53269.99630608 2025-09-15,13:24:19.000,258,10981426,12485,0,1757942658,12897.09690176999,58.1150715900003,53269.52118192 2025-09-15,13:24:20.000,258,10981426,12485,0,1757942659,12896.551260660002,57.8683520400009,53268.94823808 2025-09-15,13:24:21.000,258,10981443,12365,0,1757942660,12896.06624634,57.48769901999913,53268.480101040004 2025-09-15,13:24:22.000,258,10981480,12525,0,1757942661,12895.709221909994,57.0647512200012,53267.98401552 2025-09-15,13:24:23.000,258,10981488,12485,0,1757942662,12895.271361760002,56.916719490000105,53267.48094288 2025-09-15,13:24:24.000,258,10981468,12365,0,1757942663,12894.813292679995,56.82508080000116,53267.040754320005 2025-09-15,13:24:25.000,258,10981450,12445,0,1757942664,12894.449531939994,56.57836125000176,53266.55864304001 2025-09-15,13:24:26.000,258,10981466,12365,0,1757942665,12894.146397989993,56.66295081000135,53266.13941584 2025-09-15,13:24:27.000,258,10981448,12365,0,1757942666,12893.715274149996,57.184586430004856,53265.76211136001 2025-09-15,13:24:28.000,258,10981450,12605,0,1757942667,12893.270677689994,57.769664220002596,53265.41974248 2025-09-15,13:24:29.000,258,10981485,12365,0,1757942668,12892.913653260002,58.66490373000124,53265.028463760005 2025-09-15,13:24:30.000,258,10981439,12365,0,1757942669,12892.496002039996,59.76456801000313,53264.6581464 2025-09-15,13:24:31.000,258,10981448,12485,0,1757942670,12892.132241299994,61.01226401999884,53264.2738548 2025-09-15,13:24:32.000,258,10981449,12285,0,1757942671,12891.768480559993,62.19651786000031,53263.952447280004 2025-09-15,13:24:33.000,258,10981422,12525,0,1757942672,12891.317147789996,63.000118680000014,53263.49129736001 2025-09-15,13:24:34.000,258,10981476,12445,0,1757942673,12891.06116800999,63.35962431000371,53263.183864080005 2025-09-15,13:24:35.000,258,10981452,12405,0,1757942674,12890.852342399994,63.43716474000394,53262.85546944 2025-09-15,13:24:36.000,258,10981525,12445,0,1757942675,12890.791715609994,63.267985620004765,53262.54803616 2025-09-15,13:24:37.000,258,10981477,12565,0,1757942676,12890.636780479988,63.05651172000216,53262.177718800005 2025-09-15,13:24:38.000,258,10981448,12405,0,1757942677,12890.502054279998,62.8379886900002,53261.88425976001 2025-09-15,13:24:39.000,258,10981475,12525,0,1757942678,12890.273019740001,62.85208694999892,53261.53490376 2025-09-15,13:24:40.000,258,10981474,12485,0,1757942679,12889.814950659995,63.05651172000216,53261.18554776 2025-09-15,13:24:41.000,258,10981435,12365,0,1757942680,12889.127847039992,63.66273689999798,53260.77330768 2025-09-15,13:24:42.000,258,10981468,12365,0,1757942681,12888.514842829994,64.48748511000304,53260.402990320006 2025-09-15,13:24:43.000,258,10981483,12285,0,1757942682,12887.908574929992,65.41092113999912,53260.0117116 2025-09-15,13:24:44.000,258,10981466,12645,0,1757942683,12887.36293381999,66.25681674000225,53259.662355600005 2025-09-15,13:24:45.000,258,10981446,12445,0,1757942684,12886.844237949997,66.99697539000044,53259.257102640004 2025-09-15,13:24:46.000,258,10981463,12605,0,1757942685,12886.675830200002,67.53975840000203,53258.95665648 2025-09-15,13:24:47.000,258,10981417,12325,0,1757942686,12886.824029019997,67.94155881000188,53258.62826184001 2025-09-15,13:24:48.000,258,10981472,12605,0,1757942687,12887.127162969999,68.24467140000343,53258.369738400004 2025-09-15,13:24:49.000,258,10981411,12325,0,1757942688,12887.49092371,68.39975226000388,53258.06230512 2025-09-15,13:24:50.000,258,10981482,12405,0,1757942689,12887.787321349992,68.34335922000173,53257.78282032 2025-09-15,13:24:51.000,258,10981423,12285,0,1757942690,12888.050037439993,68.14598357999785,53257.51730976 2025-09-15,13:24:52.000,258,10981450,12645,0,1757942691,12888.231917809993,67.82172359999822,53257.30070904 2025-09-15,13:24:53.000,258,10981436,12485,0,1757942692,12888.184763639998,67.53270927000267,53257.04218560001 2025-09-15,13:24:54.000,258,10981490,12405,0,1757942693,12888.103927919998,67.22959668000112,53256.7976364 2025-09-15,13:24:55.000,258,10981453,12485,0,1757942694,12888.029828509993,66.84189452999999,53256.51116448 2025-09-15,13:24:56.000,258,10981451,12565,0,1757942695,12887.800793969996,66.77845235999848,53256.259628160005 2025-09-15,13:24:57.000,258,10981462,12645,0,1757942696,12887.30230702999,66.9405823499983,53255.99411760001 2025-09-15,13:24:58.000,258,10981423,12565,0,1757942697,12886.830765329993,67.3635301500035,53255.74258128 2025-09-15,13:24:59.000,258,10981465,12565,0,1757942698,12886.541103999996,67.6736918700044,53255.52598056 2025-09-15,13:25:00.000,258,10981460,12245,0,1757942699,12886.648884959992,67.76533056000335,53255.4002124 2025-09-15,13:25:01.000,258,10981417,12525,0,1757942700,12886.958755219988,67.86401838000165,53255.1207276 2025-09-15,13:25:02.000,258,10981509,12405,0,1757942701,12887.437033229995,68.16008184000384,53255.00194656 2025-09-15,13:25:03.000,258,10981437,12405,0,1757942702,12888.083718989998,68.45614529999875,53254.84124280001 2025-09-15,13:25:04.000,258,10981469,12485,0,1757942703,12888.6293601,68.67466833000071,53254.701500400006 2025-09-15,13:25:05.000,258,10981486,12285,0,1757942704,12889.201946449997,68.74515963000158,53254.57573224001 2025-09-15,13:25:06.000,258,10981430,12765,0,1757942705,12889.78126910999,68.60417702999985,53254.51983528 2025-09-15,13:25:07.000,258,10981448,12725,0,1757942706,12890.219129259996,68.44204704000003,53254.47092544 2025-09-15,13:25:08.000,258,10981423,12565,0,1757942707,12890.683934649998,68.18122923000192,53254.37310576 2025-09-15,13:25:09.000,258,10981432,12485,0,1757942708,12891.175685279995,67.79352708000079,53254.33118304 2025-09-15,13:25:10.000,258,10981474,12485,0,1757942709,12891.741535319998,67.55385666000075,53254.33118304 2025-09-15,13:25:11.000,258,10981443,12485,0,1757942710,12892.435375249996,67.38467754000158,53254.39406712 2025-09-15,13:25:12.000,258,10981452,12525,0,1757942711,12892.987752669993,67.42697231999773,53254.45695120001 2025-09-15,13:25:13.000,258,10981479,12645,0,1757942712,12893.38519496,67.65959360999841,53254.50586104001 2025-09-15,13:25:14.000,258,10981421,12525,0,1757942713,12893.62096580999,67.99090272000467,53254.631629200005 2025-09-15,13:25:15.000,258,10981440,12725,0,1757942714,12893.883681899992,68.39975226000388,53254.71547464 2025-09-15,13:25:16.000,258,10981443,12605,0,1757942715,12894.146397989993,68.75220876000094,53254.86220416001 2025-09-15,13:25:17.000,258,10981448,12565,0,1757942716,12894.550576589994,68.93548613999883,53255.00893368001 2025-09-15,13:25:18.000,258,10981447,12525,0,1757942717,12895.015381979996,68.99187918000098,53255.0508564 2025-09-15,13:25:19.000,258,10981436,12725,0,1757942718,12895.648595119994,68.83679832000053,53255.23950864 2025-09-15,13:25:20.000,258,10981468,12445,0,1757942719,12896.254863019996,68.71696311000414,53255.4002124 2025-09-15,13:25:21.000,258,10981418,12365,0,1757942720,12896.847658299994,68.56893138000305,53255.47707072 2025-09-15,13:25:22.000,258,10981432,12725,0,1757942721,12897.453926199996,68.43499791000067,53255.60283888 2025-09-15,13:25:23.000,258,10981471,12405,0,1757942722,12898.087139339994,68.55483312000433,53255.7146328 2025-09-15,13:25:24.000,258,10981450,12525,0,1757942723,12898.60583521,68.87909310000396,53255.83341384 2025-09-15,13:25:25.000,258,10981467,12525,0,1757942724,12899.050431670003,69.38663046000147,53255.93822064 2025-09-15,13:25:26.000,258,10981404,12565,0,1757942725,12899.50176444,70.21842779999861,53256.13386000001 2025-09-15,13:25:27.000,258,10981393,12725,0,1757942726,12899.885734110001,70.97973384000215,53256.24565392 2025-09-15,13:25:28.000,258,10981450,12445,0,1757942727,12900.262967469993,71.57186075999925,53256.45526752 2025-09-15,13:25:29.000,258,10981390,12605,0,1757942728,12900.65367344999,72.25562637000257,53256.56706144001 2025-09-15,13:25:30.000,258,10981473,12525,0,1757942729,12901.057852049991,73.08037458000035,53256.77667504 2025-09-15,13:25:31.000,258,10981453,12485,0,1757942730,12901.529393749988,74.04610538999987,53257.04218560001 2025-09-15,13:25:32.000,258,10981424,12525,0,1757942731,12901.906627109995,74.9272466399998,53257.24481208 2025-09-15,13:25:33.000,258,10981398,12645,0,1757942732,12902.304069400001,75.46298052000202,53257.47538704001 2025-09-15,13:25:34.000,258,10981400,12685,0,1757942733,12902.647621210002,75.67445442000462,53257.72692336 2025-09-15,13:25:35.000,258,10981448,12485,0,1757942734,12902.816028959998,75.74494571999821,53257.936536960005 2025-09-15,13:25:36.000,258,10981379,12485,0,1757942735,12902.856446819998,75.75199485000485,53258.18807328 2025-09-15,13:25:37.000,258,10981437,12525,0,1757942736,12902.775611099998,75.7308474599995,53258.418648240004 2025-09-15,13:25:38.000,258,10981483,12605,0,1757942737,12902.937282539999,75.60396312000375,53258.60031336001 2025-09-15,13:25:39.000,258,10981433,12525,0,1757942738,12903.018118259999,75.4488822600033,53258.83088832 2025-09-15,13:25:40.000,258,10981464,12725,0,1757942739,12903.07874505,75.27265401000477,53259.04748904 2025-09-15,13:25:41.000,258,10981435,12565,0,1757942740,12903.206734939995,75.23035923000134,53259.20120568001 2025-09-15,13:25:42.000,258,10981387,12485,0,1757942741,12903.19999863,75.46298052000202,53259.34094808 2025-09-15,13:25:43.000,258,10981438,12485,0,1757942742,12903.25388910999,75.87887919000059,53259.564535920006 2025-09-15,13:25:44.000,258,10981426,12805,0,1757942743,12903.22020756,76.58379219000199,53259.68331696001 2025-09-15,13:25:45.000,258,10981481,12645,0,1757942744,12903.09895398,77.34509822999826,53259.86498208 2025-09-15,13:25:46.000,258,10981453,12325,0,1757942745,12903.065272429994,78.24738687000354,53259.95581464 2025-09-15,13:25:47.000,258,10981431,12445,0,1757942746,12903.1797897,78.93115247999958,53260.095557040004 2025-09-15,13:25:48.000,258,10981454,12285,0,1757942747,12903.348197449995,79.33295288999943,53260.214338080004 2025-09-15,13:25:49.000,258,10981425,12685,0,1757942748,12903.46271472,79.55852505000075,53260.27023504 2025-09-15,13:25:50.000,258,10981434,12605,0,1757942749,12903.469451029996,79.7136059100012,53260.382028960004 2025-09-15,13:25:51.000,258,10981436,12605,0,1757942750,12903.31451589999,79.67836026000441,53260.41696456 2025-09-15,13:25:52.000,258,10981461,12685,0,1757942751,12903.024854569994,79.53032853000332,53260.48683576 2025-09-15,13:25:53.000,258,10981415,12645,0,1757942752,12902.647621210002,79.58672156999819,53260.51478424 2025-09-15,13:25:54.000,258,10981448,12525,0,1757942753,12902.331014639996,79.58672156999819,53260.57766832 2025-09-15,13:25:55.000,258,10981447,12285,0,1757942754,12901.96051759,79.6149180900029,53260.549719840004 2025-09-15,13:25:56.000,258,10981443,12845,0,1757942755,12901.650647329989,79.72770416999992,53260.56369408001 2025-09-15,13:25:57.000,258,10981458,12685,0,1757942756,12901.327304450002,80.06606240999827,53260.598629680004 2025-09-15,13:25:58.000,258,10981455,12285,0,1757942757,12900.950071089996,80.58769803000177,53260.58465544 2025-09-15,13:25:59.000,258,10981454,12845,0,1757942758,12900.498738319999,80.9119580100014,53260.57766832 2025-09-15,13:26:00.000,258,10981454,12525,0,1757942759,12900.236022229998,81.33490580999933,53260.63356528 2025-09-15,13:26:01.000,258,10981430,12605,0,1757942760,12900.161922819992,81.99752403000457,53260.65452664 2025-09-15,13:26:02.000,258,10981444,12245,0,1757942761,12900.161922819992,82.60374921000039,53260.68247512 2025-09-15,13:26:03.000,258,10981437,12645,0,1757942762,12900.013723999997,83.27341655999771,53260.77330768 2025-09-15,13:26:04.000,258,10981493,12645,0,1757942763,12899.69711742999,83.5342343700031,53260.787281920006 2025-09-15,13:26:05.000,258,10981458,12325,0,1757942764,12899.51523705999,83.56243089000054,53260.92702432001 2025-09-15,13:26:06.000,258,10981474,12485,0,1757942765,12899.124531079993,83.33685872999922,53260.89907584001 2025-09-15,13:26:07.000,258,10981478,12725,0,1757942766,12898.60583521,83.05489353000303,53260.9899084 2025-09-15,13:26:08.000,258,10981466,12645,0,1757942767,12898.11408457999,82.80112485000427,53261.122663680006 2025-09-15,13:26:09.000,258,10981499,12525,0,1757942768,12897.837895869998,82.99145136000152,53261.18554776 2025-09-15,13:26:10.000,258,10981449,12525,0,1757942769,12897.763796459993,83.61882393000269,53261.18554776 2025-09-15,13:26:11.000,258,10981428,12645,0,1757942770,12897.649279190002,84.5211125700007,53261.290354560006 2025-09-15,13:26:12.000,258,10981405,12725,0,1757942771,12897.541498229992,85.71946467000089,53261.36022576001 2025-09-15,13:26:13.000,258,10981451,12285,0,1757942772,12897.460662509991,86.95306241999788,53261.43009696001 2025-09-15,13:26:14.000,258,10981482,12725,0,1757942773,12897.507816680001,87.82010540999909,53261.53490376 2025-09-15,13:26:15.000,258,10981503,12725,0,1757942774,12897.575179779997,88.58846058000199,53261.61874920001 2025-09-15,13:26:16.000,258,10981505,12805,0,1757942775,12897.642542879992,89.49779834999936,53261.70259464 2025-09-15,13:26:17.000,258,10981480,12445,0,1757942776,12897.757060149997,90.20271135000075,53261.793427200006 2025-09-15,13:26:18.000,258,10981475,12685,0,1757942777,12897.709905980002,90.27320265000162,53261.83534992001 2025-09-15,13:26:19.000,258,10981437,12765,0,1757942778,12897.521289299992,90.11107266000181,53261.93316960001 2025-09-15,13:26:20.000,258,10981493,12285,0,1757942779,12897.352881549996,89.86435311000241,53262.0379764 2025-09-15,13:26:21.000,258,10981424,12365,0,1757942780,12897.09690176999,89.36386488000426,53262.12182184001 2025-09-15,13:26:22.000,258,10981538,12605,0,1757942781,12897.00259343,89.11714533000486,53262.32444832 2025-09-15,13:26:23.000,258,10981483,12445,0,1757942782,12896.93523032999,89.53304400000343,53262.54104904 2025-09-15,13:26:24.000,258,10981464,12405,0,1757942783,12896.840921989999,90.08992527000373,53262.82752096 2025-09-15,13:26:25.000,258,10981461,12485,0,1757942784,12896.618623759998,90.75959262000106,53263.113992880004 2025-09-15,13:26:26.000,258,10981444,12445,0,1757942785,12896.376116599997,91.38696519000223,53263.40745192 2025-09-15,13:26:27.000,258,10981458,12525,0,1757942786,12896.335698739997,92.02843602000212,53263.70789808001 2025-09-15,13:26:28.000,258,10981478,12765,0,1757942787,12896.275071949996,92.41613817000325,53264.00834424 2025-09-15,13:26:29.000,258,10981486,12285,0,1757942788,12896.308753500001,92.45138382000005,53264.28084192001 2025-09-15,13:26:30.000,258,10981518,12605,0,1757942789,12896.369380290002,92.3949907799979,53264.5533396 2025-09-15,13:26:31.000,258,10981453,12525,0,1757942790,12896.241390399991,92.38089251999918,53264.88173424001 2025-09-15,13:26:32.000,258,10981437,12525,0,1757942791,12896.174027299996,92.5077768600022,53264.99352816 2025-09-15,13:26:33.000,258,10981453,12685,0,1757942792,12896.207708850001,92.86728248999862,53265.28000008 2025-09-15,13:26:34.000,258,10981453,12485,0,1757942793,12895.95846537999,93.43121288999828,53265.363845520005 2025-09-15,13:26:35.000,258,10981458,12445,0,1757942794,12895.682276669999,94.34759979000228,53265.531536400005 2025-09-15,13:26:36.000,258,10981433,12365,0,1757942795,12895.614913569989,95.0172671399996,53265.7062144 2025-09-15,13:26:37.000,258,10981457,12685,0,1757942796,12895.480187369998,95.24283930000092,53265.82499544 2025-09-15,13:26:38.000,258,10981420,12325,0,1757942797,12895.278098069997,95.31333060000179,53266.0206348 2025-09-15,13:26:39.000,258,10981487,12605,0,1757942798,12895.183789729992,95.48955885000032,53266.21627416 2025-09-15,13:26:40.000,258,10981484,12325,0,1757942799,12895.102954009992,95.60939406000398,53266.39095216001 2025-09-15,13:26:41.000,258,10981404,12645,0,1757942800,12895.055799839996,95.55300102000183,53266.600565759996 2025-09-15,13:26:42.000,258,10981428,12565,0,1757942801,12894.90760102,95.29923234000307,53266.72633392001 2025-09-15,13:26:43.000,258,10981497,12565,0,1757942802,12894.611203379995,94.80579324000428,53266.84511496001 2025-09-15,13:26:44.000,258,10981428,12765,0,1757942803,12894.55731289999,93.7554728699979,53266.96389600001 2025-09-15,13:26:45.000,258,10981467,12445,0,1757942804,12894.66509386,92.28220470000088,53267.13158688001 2025-09-15,13:26:46.000,258,10981463,12605,0,1757942805,12894.53710396999,90.93582086999959,53267.2433808 2025-09-15,13:26:47.000,258,10981466,12405,0,1757942806,12894.348487289993,89.7374687699994,53267.44600728001 2025-09-15,13:26:48.000,258,10981477,12645,0,1757942807,12894.220497399998,88.51796928000113,53267.58574968001 2025-09-15,13:26:49.000,258,10981492,12725,0,1757942808,12894.105980129993,87.15748719000112,53267.71850496 2025-09-15,13:26:50.000,258,10981449,12325,0,1757942809,12893.984726549992,85.92388944000413,53267.87222160001 2025-09-15,13:26:51.000,258,10981407,12645,0,1757942810,12893.836527729996,85.02864992999821,53268.03991248001 2025-09-15,13:26:52.000,258,10981496,12645,0,1757942811,12893.513184849995,84.7960286400048,53268.27048744 2025-09-15,13:26:53.000,258,10981471,12685,0,1757942812,12893.129215179993,84.82422516000224,53268.45215256001 2025-09-15,13:26:54.000,258,10981438,12485,0,1757942813,12892.785663369992,85.25422208999953,53268.58490784 2025-09-15,13:26:55.000,258,10981453,12565,0,1757942814,12892.44884787,85.93798770000285,53268.68272752 2025-09-15,13:26:56.000,258,10981467,12445,0,1757942815,12891.882997829998,87.00945546000003,53268.68971464001 2025-09-15,13:26:57.000,258,10981474,12525,0,1757942816,12891.418192439996,88.10911974000192,53268.68971464001 2025-09-15,13:26:58.000,258,10981471,12365,0,1757942817,12891.418192439996,88.67305014000158,53268.717663120005 2025-09-15,13:26:59.000,258,10981470,12485,0,1757942818,12891.438401369996,88.90567143000226,53268.73163736 2025-09-15,13:27:00.000,258,10981454,12445,0,1757942819,12891.404719819991,88.9973101200012,53268.75958584001 2025-09-15,13:27:01.000,258,10981477,12565,0,1757942820,12891.445137679992,89.32157010000083,53268.80849568001 2025-09-15,13:27:02.000,258,10981520,12485,0,1757942821,12891.640490669997,89.64583008000045,53268.885354000005 2025-09-15,13:27:03.000,258,10981447,12445,0,1757942822,12891.802162109998,90.0123848400035,53268.94125096 2025-09-15,13:27:04.000,258,10981446,12605,0,1757942823,12891.903206759998,90.44943090000015,53268.983173680004 2025-09-15,13:27:05.000,258,10981451,12565,0,1757942824,12891.835843659988,90.83008392000193,53269.07400624001 2025-09-15,13:27:06.000,258,10981484,12285,0,1757942825,12891.694381150002,90.9640173900043,53269.08099336 2025-09-15,13:27:07.000,258,10981435,12605,0,1757942826,12891.552918640002,90.7525434900017,53269.04605776001 2025-09-15,13:27:08.000,258,10981477,12525,0,1757942827,12891.344093029991,90.10402353000245,53269.04605776001 2025-09-15,13:27:09.000,258,10981489,12285,0,1757942828,12891.014013839995,89.57533877999958,53269.07400624001 2025-09-15,13:27:10.000,258,10981487,12285,0,1757942829,12890.758034059989,89.21583315000316,53269.02509640001 2025-09-15,13:27:11.000,258,10981479,12565,0,1757942830,12890.751297749994,89.41320878999977,53269.07400624001 2025-09-15,13:27:12.000,258,10981448,12445,0,1757942831,12890.85907870999,90.06877787999838,53269.032083520004 2025-09-15,13:27:13.000,258,10981510,12605,0,1757942832,12891.06790432,91.05565608000325,53269.03907064 2025-09-15,13:27:14.000,258,10981473,12605,0,1757942833,12891.438401369996,92.03548515000148,53269.09496760001 2025-09-15,13:27:15.000,258,10981470,12645,0,1757942834,12891.916679379989,92.97301944000355,53269.08798048 2025-09-15,13:27:16.000,258,10981481,12525,0,1757942835,12892.522947279991,93.78366939000261,53269.171825920006 2025-09-15,13:27:17.000,258,10981446,12565,0,1757942836,12893.162896729998,94.17137154000375,53269.269645600005 2025-09-15,13:27:18.000,258,10981477,12605,0,1757942837,12893.823055109991,93.9669467700005,53269.40240088 2025-09-15,13:27:19.000,258,10981494,12725,0,1757942838,12894.49668610999,93.34662332999869,53269.47925920001 2025-09-15,13:27:20.000,258,10981460,12405,0,1757942839,12895.197262349997,92.52187512000091,53269.59105312 2025-09-15,13:27:21.000,258,10981435,12365,0,1757942840,12895.77658500999,91.64778300000035,53269.758744 2025-09-15,13:27:22.000,258,10981474,12565,0,1757942841,12896.254863019996,90.85123131,53269.87752504 2025-09-15,13:27:23.000,258,10981461,12685,0,1757942842,12896.645568999993,90.5410695899991,53270.02425456 2025-09-15,13:27:24.000,258,10981499,12445,0,1757942843,12896.679250549998,90.73139610000362,53270.19893256001 2025-09-15,13:27:25.000,258,10981486,12565,0,1757942844,12896.517579109997,91.66893038999842,53270.345662080006 2025-09-15,13:27:26.000,258,10981508,12605,0,1757942845,12896.403061839992,93.22678812000231,53270.47841736 2025-09-15,13:27:27.000,258,10981485,12765,0,1757942846,12896.436743389997,94.89743193000322,53270.54828856 2025-09-15,13:27:28.000,258,10981501,12445,0,1757942847,12896.625360069993,96.89233572000376,53270.68803096 2025-09-15,13:27:29.000,258,10981491,12365,0,1757942848,12896.921757709999,98.5911760500021,53270.84174760001 2025-09-15,13:27:30.000,258,10981475,12445,0,1757942849,12897.20468273,99.57100512000034,53270.96751576001 2025-09-15,13:27:31.000,258,10981487,12565,0,1757942850,12897.581916089992,99.89526509999996,53271.10725816001 2025-09-15,13:27:32.000,258,10981491,12445,0,1757942851,12898.006303619994,99.69788946000335,53271.2609748 2025-09-15,13:27:33.000,258,10981494,12285,0,1757942852,12898.19492029999,99.7895281500023,53271.38674296 2025-09-15,13:27:34.000,258,10981487,12205,0,1757942853,12898.329646499995,99.77542989000358,53271.44263992001 2025-09-15,13:27:35.000,258,10981461,12285,0,1757942854,12898.34311912,99.690840330004,53271.61033080001 2025-09-15,13:27:36.000,258,10981479,12605,0,1757942855,12898.28249233,99.57100512000034,53271.70815048001 2025-09-15,13:27:37.000,258,10981493,12205,0,1757942856,12898.28249233,99.48641556000075,53271.81295728 2025-09-15,13:27:38.000,258,10981507,12405,0,1757942857,12898.410482219995,99.81067554000037,53271.91077696 2025-09-15,13:27:39.000,258,10981449,12405,0,1757942858,12898.60583521,100.2336233399983,53272.05750648 2025-09-15,13:27:40.000,258,10981484,12405,0,1757942859,12898.915705469997,100.68476766000094,53272.25314584 2025-09-15,13:27:41.000,258,10981488,12645,0,1757942860,12899.144740009993,101.051322420004,53272.44878520001 2025-09-15,13:27:42.000,258,10981473,12245,0,1757942861,12899.313147759989,101.53066326000408,53272.67936016 2025-09-15,13:27:43.000,258,10981443,12445,0,1757942862,12899.58260016,101.9888567099988,53272.90294800001 2025-09-15,13:27:44.000,258,10981469,12285,0,1757942863,12900.006987690002,102.31311668999842,53273.08461312 2025-09-15,13:27:45.000,258,10981486,12365,0,1757942864,12900.599782969999,102.49639407000359,53273.32916232 2025-09-15,13:27:46.000,258,10981510,12405,0,1757942865,12901.340777069992,102.55278710999846,53273.5667244 2025-09-15,13:27:47.000,258,10981496,12285,0,1757942866,12901.99419913999,102.3483623400025,53273.80428648 2025-09-15,13:27:48.000,258,10981466,12285,0,1757942867,12902.560049179992,101.94656193000264,53274.013900080005 2025-09-15,13:27:49.000,258,10981503,12605,0,1757942868,12903.22020756,101.50951586999872,53274.28639776 2025-09-15,13:27:50.000,258,10981490,12765,0,1757942869,12903.759112359992,101.22050154000317,53274.47505 2025-09-15,13:27:51.000,258,10981478,12645,0,1757942870,12904.082455239994,101.05837155000336,53274.71261208 2025-09-15,13:27:52.000,258,10981501,12445,0,1757942871,12904.156554649999,100.72001330999774,53274.93619992 2025-09-15,13:27:53.000,258,10981481,12485,0,1757942872,12904.237390369999,100.55083418999857,53275.09690368 2025-09-15,13:27:54.000,258,10981418,12565,0,1757942873,12904.196972509999,100.67771853000158,53275.236646080004 2025-09-15,13:27:55.000,258,10981480,12645,0,1757942874,12904.068982619989,100.73411157000373,53275.36940136001 2025-09-15,13:27:56.000,258,10981477,12405,0,1757942875,12904.068982619989,101.04427329000464,53275.44625968001 2025-09-15,13:27:57.000,258,10981497,12445,0,1757942876,12904.102664169994,101.80557933000091,53275.66984752 2025-09-15,13:27:58.000,258,10981535,12485,0,1757942877,12904.237390369999,102.78540839999914,53275.80260280001 2025-09-15,13:27:59.000,258,10981508,12405,0,1757942878,12904.284544539994,103.83572876999824,53275.87247400001 2025-09-15,13:28:00.000,258,10981501,12725,0,1757942879,12904.39906181,104.87195087999862,53275.99125504 2025-09-15,13:28:01.000,258,10981478,12565,0,1757942880,12904.43947967,105.61210953000409,53276.06112624 2025-09-15,13:28:02.000,258,10981464,12605,0,1757942881,12904.43274335999,105.99276254999859,53276.20785576001 2025-09-15,13:28:03.000,258,10981507,12285,0,1757942882,12904.43947967,106.39456295999844,53276.27772696 2025-09-15,13:28:04.000,258,10981493,12485,0,1757942883,12904.4596886,106.824559890003,53276.37554664001 2025-09-15,13:28:05.000,258,10981523,12445,0,1757942884,12904.365380259995,107.16291813000134,53276.41746936 2025-09-15,13:28:06.000,258,10981462,12605,0,1757942885,12904.183499889994,107.05013205000432,53276.4663792 2025-09-15,13:28:07.000,258,10981456,12645,0,1757942886,12903.860157009993,106.71882293999806,53276.47336632001 2025-09-15,13:28:08.000,258,10981518,12685,0,1757942887,12903.34146114,106.04915559000074,53276.54323752001 2025-09-15,13:28:09.000,258,10981470,12405,0,1757942888,12902.708248000003,105.20325999000488,53276.44541784 2025-09-15,13:28:10.000,258,10981480,12525,0,1757942889,12901.98072652,104.27982396000152,53276.41746936 2025-09-15,13:28:11.000,258,10981455,12725,0,1757942890,12901.084797290001,103.47622314000182,53276.28471408001 2025-09-15,13:28:12.000,258,10981481,12685,0,1757942891,12900.202340679993,102.79950665999786,53276.16593304001 2025-09-15,13:28:13.000,258,10981494,12445,0,1757942892,12899.39398347999,102.02410236000287,53275.99125504 2025-09-15,13:28:14.000,258,10981509,12805,0,1757942893,12898.632780449996,101.41082805000042,53275.7676672 2025-09-15,13:28:15.000,258,10981485,12405,0,1757942894,12897.797478009998,100.84689765000076,53275.5580536 2025-09-15,13:28:16.000,258,10981438,12645,0,1757942895,12896.97564818999,100.74820983000245,53275.34844000001 2025-09-15,13:28:17.000,258,10981502,12645,0,1757942896,12896.315489809997,101.1852558899991,53275.02703248 2025-09-15,13:28:18.000,258,10981488,12605,0,1757942897,12895.419560579998,101.29099284000404,53274.74056056 2025-09-15,13:28:19.000,258,10981482,12685,0,1757942898,12894.54384028,101.38263153000298,53274.37723032 2025-09-15,13:28:20.000,258,10981500,12405,0,1757942899,12893.816318799996,101.09361720000015,53274.09774552 2025-09-15,13:28:21.000,258,10981486,12485,0,1757942900,12893.102269939998,100.8398485200014,53273.73441528 2025-09-15,13:28:22.000,258,10981464,12765,0,1757942901,12892.536419899996,100.8398485200014,53273.392046400004 2025-09-15,13:28:23.000,258,10981498,12565,0,1757942902,12892.14571392,101.07246981000208,53272.98679344 2025-09-15,13:28:24.000,258,10981497,12525,0,1757942903,12891.882997829998,101.69984238000325,53272.63743744 2025-09-15,13:28:25.000,258,10981483,12685,0,1757942904,12891.525973399992,102.43295190000208,53272.22519736 2025-09-15,13:28:26.000,258,10981493,12445,0,1757942905,12891.22957576,103.24360185000114,53271.833918640004 2025-09-15,13:28:27.000,258,10981487,12405,0,1757942906,12891.00054121999,103.96966224000062,53271.44263992001 2025-09-15,13:28:28.000,258,10981476,12605,0,1757942907,12890.764770369999,104.25162744000409,53271.05834832001 2025-09-15,13:28:29.000,258,10981523,12405,0,1757942908,12890.367328079992,103.94851485000254,53270.61815976 2025-09-15,13:28:30.000,258,10981427,12285,0,1757942909,12889.895786379995,103.3986827100016,53270.31072648 2025-09-15,13:28:31.000,258,10981455,12525,0,1757942910,12889.417508369988,102.87704708999809,53269.93342200001 2025-09-15,13:28:32.000,258,10981498,12405,0,1757942911,12888.91228512,102.3483623400025,53269.52816904001 2025-09-15,13:28:33.000,258,10981477,12765,0,1757942912,12888.42053448999,101.84787411000434,53269.220735760005 2025-09-15,13:28:34.000,258,10981511,12365,0,1757942913,12887.841211829997,101.31918936000147,53268.9202896 2025-09-15,13:28:35.000,258,10981481,12605,0,1757942914,12887.187789759999,100.9032906900029,53268.52901088 2025-09-15,13:28:36.000,258,10981466,12325,0,1757942915,12886.446795659991,100.91738895000162,53268.13773216001 2025-09-15,13:28:37.000,258,10981497,12405,0,1757942916,12885.699065250003,100.81870113000332,53267.72549208 2025-09-15,13:28:38.000,258,10981511,12565,0,1757942917,12885.11300628,100.60722723000072,53267.376136080005 2025-09-15,13:28:39.000,258,10981495,12565,0,1757942918,12884.661673509989,100.00805118000426,53267.01979296 2025-09-15,13:28:40.000,258,10981510,12285,0,1757942919,12884.223813359997,99.19035209999856,53266.66344984 2025-09-15,13:28:41.000,258,10981467,12645,0,1757942920,12883.86678892999,98.64756909000425,53266.300119600004 2025-09-15,13:28:42.000,258,10981473,12525,0,1757942921,12883.496291879994,98.3444565000027,53265.964737840004 2025-09-15,13:28:43.000,258,10981462,12285,0,1757942922,12883.233575789993,98.29511258999992,53265.55948488 2025-09-15,13:28:44.000,258,10981441,12405,0,1757942923,12882.896760290001,98.44314432000101,53265.18916752001 2025-09-15,13:28:45.000,258,10981440,12565,0,1757942924,12882.56668109999,98.60527431000082,53264.860772880005 2025-09-15,13:28:46.000,258,10981445,12725,0,1757942925,12882.034512609993,98.25986694000312,53264.455519920004 2025-09-15,13:28:47.000,258,10981464,12645,0,1757942926,12881.219419099994,97.21659570000338,53264.14808664 2025-09-15,13:28:48.000,258,10981517,12405,0,1757942927,12880.24939045999,95.73627839999972,53263.84065336 2025-09-15,13:28:49.000,258,10981439,12845,0,1757942928,12879.003173109995,94.46743499999866,53263.449374640004 2025-09-15,13:28:50.000,258,10981533,12365,0,1757942929,12877.66938372999,93.36072159000469,53263.113992880004 2025-09-15,13:28:51.000,258,10981470,12365,0,1757942930,12876.37601221,92.86728248999862,53262.70175280001 2025-09-15,13:28:52.000,258,10981453,12685,0,1757942931,12875.21736689,92.86728248999862,53262.345409680005 2025-09-15,13:28:53.000,258,10981454,12445,0,1757942932,12874.09913943,93.12810030000401,53261.93316960001 2025-09-15,13:28:54.000,258,10981490,12445,0,1757942933,12873.452453669997,93.34662332999869,53261.54189088 2025-09-15,13:28:55.000,258,10981472,12365,0,1757942934,12872.947230419995,93.48760593000043,53261.19253488001 2025-09-15,13:28:56.000,258,10981448,12285,0,1757942935,12872.327489900003,93.55104810000194,53260.7453592 2025-09-15,13:28:57.000,258,10981500,12445,0,1757942936,12871.61344103999,93.48055680000107,53260.43792592 2025-09-15,13:28:58.000,258,10981460,12645,0,1757942937,12870.973491589997,93.26908289999847,53260.06062144001 2025-09-15,13:28:59.000,258,10981450,12325,0,1757942938,12870.36048738,93.09285464999994,53259.711265440004 2025-09-15,13:29:00.000,258,10981482,12445,0,1757942939,12869.835055199997,93.17039508000016,53259.452742 2025-09-15,13:29:01.000,258,10981424,12445,0,1757942940,12869.410667669996,93.05055987000378,53259.159282960005 2025-09-15,13:29:02.000,258,10981443,12325,0,1757942941,12869.26246885,93.05760900000314,53258.90774664 2025-09-15,13:29:03.000,258,10981450,12365,0,1757942942,12869.31635932999,93.14924769000208,53258.67018456 2025-09-15,13:29:04.000,258,10981423,12565,0,1757942943,12869.29615039999,93.26908289999847,53258.44659672 2025-09-15,13:29:05.000,258,10981430,12565,0,1757942944,12869.168160509995,93.45236028000363,53258.17409904001 2025-09-15,13:29:06.000,258,10981490,12565,0,1757942945,12869.09406109999,93.74137460999918,53257.94352408 2025-09-15,13:29:07.000,258,10981465,12405,0,1757942946,12869.11427002999,93.88940634000028,53257.61512944 2025-09-15,13:29:08.000,258,10981453,12405,0,1757942947,12868.99301644999,94.02333981000265,53257.363593120004 2025-09-15,13:29:09.000,258,10981480,12285,0,1757942948,12868.777454529998,94.38284543999907,53257.11904392001 2025-09-15,13:29:10.000,258,10981503,12325,0,1757942949,12868.373275929996,94.96087410000473,53256.811610640005 2025-09-15,13:29:11.000,258,10981485,12645,0,1757942950,12867.92194316,95.44726407000417,53256.56007432 2025-09-15,13:29:12.000,258,10981434,12685,0,1757942951,12867.450401460002,96.01824360000319,53256.37142208001 2025-09-15,13:29:13.000,258,10981403,12645,0,1757942952,12867.032750239996,96.73020573000395,53255.987130479996 2025-09-15,13:29:14.000,258,10981468,12565,0,1757942953,12866.77677045999,97.45626612000342,53255.72161992 2025-09-15,13:29:15.000,258,10981433,12485,0,1757942954,12866.540999609999,97.89331218000007,53255.421173760005 2025-09-15,13:29:16.000,258,10981481,12845,0,1757942955,12866.527526989994,98.04134391000116,53255.19758592001 2025-09-15,13:29:17.000,258,10981428,12445,0,1757942956,12866.65551687999,98.25986694000312,53255.02989504001 2025-09-15,13:29:18.000,258,10981485,12445,0,1757942957,12866.82392463,98.70396212999913,53254.799320080005 2025-09-15,13:29:19.000,258,10981461,12645,0,1757942958,12867.160740129992,99.43707164999796,53254.680539040004 2025-09-15,13:29:20.000,258,10981462,12365,0,1757942959,12867.605336589993,100.07149334999849,53254.52682240001 2025-09-15,13:29:21.000,258,10981455,12525,0,1757942960,12868.171186629996,100.95968372999778,53254.47092544 2025-09-15,13:29:22.000,258,10981429,12525,0,1757942961,12868.97280751999,101.91131627999857,53254.463938320005 2025-09-15,13:29:23.000,258,10981484,12645,0,1757942962,12870.010199259988,103.1519631600022,53254.44996408 2025-09-15,13:29:24.000,258,10981457,12605,0,1757942963,12871.074536239998,104.68867350000073,53254.48489968001 2025-09-15,13:29:25.000,258,10981428,12605,0,1757942964,12872.219708939992,106.1196468900016,53254.56874512 2025-09-15,13:29:26.000,258,10981494,12445,0,1757942965,12873.230155439996,107.50832549999905,53254.65957768 2025-09-15,13:29:27.000,258,10981438,12445,0,1757942966,12874.2810198,108.57274413000414,53254.76438448 2025-09-15,13:29:28.000,258,10981450,12645,0,1757942967,12875.27125736999,109.05208497000422,53254.92508824 2025-09-15,13:29:29.000,258,10981457,12565,0,1757942968,12876.059405639993,109.16487105000124,53255.07880488001 2025-09-15,13:29:30.000,258,10981452,12445,0,1757942969,12876.51073840999,108.72782499000459,53255.302392720005 2025-09-15,13:29:31.000,258,10981448,12645,0,1757942970,12876.914917009992,107.88192939000146,53255.52598056 2025-09-15,13:29:32.000,258,10981494,12405,0,1757942971,12877.379722399994,106.96554249000474,53255.805465360005 2025-09-15,13:29:33.000,258,10981448,12565,0,1757942972,12877.844527789995,106.4016120899978,53256.091937280005 2025-09-15,13:29:34.000,258,10981406,12325,0,1757942973,12878.343014730002,106.18308906000311,53256.357447840004 2025-09-15,13:29:35.000,258,10981478,12485,0,1757942974,12878.881919529995,106.69767554999999,53256.69981672 2025-09-15,13:29:36.000,258,10981457,12645,0,1757942975,12879.508396359997,107.55062028000248,53257.049172720006 2025-09-15,13:29:37.000,258,10981494,12365,0,1757942976,12880.37738035,108.5797932600035,53257.37058024 2025-09-15,13:29:38.000,258,10981449,12645,0,1757942977,12881.280045889995,109.54552407000301,53257.719936240006 2025-09-15,13:29:39.000,258,10981454,12565,0,1757942978,12882.250074529999,110.00371751999774,53258.11121496 2025-09-15,13:29:40.000,258,10981478,12445,0,1757942979,12883.321147819988,110.29273185000056,53258.46755808 2025-09-15,13:29:41.000,258,10981445,12445,0,1757942980,12884.493265759993,110.40551793000486,53258.88678528001 2025-09-15,13:29:42.000,258,10981419,12325,0,1757942981,12885.389194989992,110.56059878999804,53259.29902536001 2025-09-15,13:29:43.000,258,10981437,12285,0,1757942982,12886.12345277999,110.67338487000234,53259.732226800006 2025-09-15,13:29:44.000,258,10981411,12485,0,1757942983,12886.756665920002,110.82846573000279,53260.17241536 2025-09-15,13:29:45.000,258,10981426,12605,0,1757942984,12887.228207619999,110.69453226000041,53260.42395168001 2025-09-15,13:29:46.000,258,10981461,12405,0,1757942985,12887.61217729,110.37027228000079,53260.78029480001 2025-09-15,13:29:47.000,258,10981475,12485,0,1757942986,12888.050037439993,110.16584751000482,53261.09471520001 2025-09-15,13:29:48.000,258,10981432,12565,0,1757942987,12888.40032555999,110.60994270000083,53261.46503256 2025-09-15,13:29:49.000,258,10981452,12805,0,1757942988,12888.966175599991,111.63206655000249,53261.744517360006 2025-09-15,13:29:50.000,258,10981464,12485,0,1757942989,12889.909259,113.07713820000208,53262.13579608 2025-09-15,13:29:51.000,258,10981468,12565,0,1757942990,12891.074640629995,115.28351588999794,53262.49912632 2025-09-15,13:29:52.000,258,10981425,12445,0,1757942991,12892.44884787,117.48989358000108,53262.918353520006 2025-09-15,13:29:53.000,258,10981471,12525,0,1757942992,12893.984726549992,119.44955172000482,53263.39347768001 2025-09-15,13:29:54.000,258,10981422,12485,0,1757942993,12895.574495709989,120.74659164000332,53263.84065336 2025-09-15,13:29:55.000,258,10981464,12525,0,1757942994,12897.07669283999,121.51494680999895,53264.50442976 2025-09-15,13:29:56.000,258,10981432,12365,0,1757942995,12898.56541735,122.2269089399997,53265.08436072 2025-09-15,13:29:57.000,258,10981466,12845,0,1757942996,12900.148450200002,122.91772368000238,53265.7062144 2025-09-15,13:29:58.000,258,10981452,12485,0,1757942997,12901.616965779998,123.34772060999967,53266.35601656 2025-09-15,13:29:59.000,258,10981451,12405,0,1757942998,12903.01138194999,123.72132450000208,53267.02678008 2025-09-15,13:30:00.000,258,10981409,12405,0,1757942999,12904.25086298999,123.80591406000167,53267.72549208 2025-09-15,13:30:01.000,258,10981452,12445,0,1757943000,12905.234364249998,123.78476667000359,53268.48708816 2025-09-15,13:30:02.000,258,10981514,12565,0,1757943001,12906.089875619997,123.97509318000084,53269.20676152 2025-09-15,13:30:03.000,258,10981446,12445,0,1757943002,12906.93191436999,124.12312491000193,53269.96137048001 2025-09-15,13:30:04.000,258,10981420,12405,0,1757943003,12907.861525149994,124.56722009999794,53270.81379912 2025-09-15,13:30:05.000,258,10981447,12685,0,1757943004,12908.656409729992,125.13819963000424,53271.59635656 2025-09-15,13:30:06.000,258,10981430,12285,0,1757943005,12909.45129430999,126.20261826000205,53272.37891400001 2025-09-15,13:30:07.000,258,10981459,12565,0,1757943006,12910.24617888999,127.33047906000138,53273.1824328 2025-09-15,13:30:08.000,258,10981440,12525,0,1757943007,12911.249889079998,127.95785163000255,53274.062809920004 2025-09-15,13:30:09.000,258,10981428,12565,0,1757943008,12912.280544510002,128.40194681999856,53274.922225680006 2025-09-15,13:30:10.000,258,10981441,12565,0,1757943009,12913.392035659992,128.69096115000139,53275.739718720004 2025-09-15,13:30:11.000,258,10981428,12725,0,1757943010,12914.33511906,128.7685015800016,53276.68297992 2025-09-15,13:30:12.000,258,10981433,12245,0,1757943011,12915.14347625999,128.77555071000097,53277.605279760006 2025-09-15,13:30:13.000,258,10981467,12445,0,1757943012,12915.958569770002,128.62046985000052,53278.42975992 2025-09-15,13:30:14.000,258,10981449,12525,0,1757943013,12916.60525552999,128.61342072000116,53279.31013704 2025-09-15,13:30:15.000,258,10981419,12845,0,1757943014,12917.184578189997,128.83899288000248,53280.16256568001 2025-09-15,13:30:16.000,258,10981383,12685,0,1757943015,12917.595493099994,129.0645650400038,53280.959097360006 2025-09-15,13:30:17.000,258,10981443,12365,0,1757943016,12917.90536335999,129.64964283000154,53281.7416548 2025-09-15,13:30:18.000,258,10981412,12765,0,1757943017,12918.329750889992,130.38980147999973,53282.55216072 2025-09-15,13:30:19.000,258,10981431,12605,0,1757943018,12918.88886462,131.08766535000177,53283.29279544 2025-09-15,13:30:20.000,258,10981400,12485,0,1757943019,12919.360406319996,131.7855292200038,53283.99849456001 2025-09-15,13:30:21.000,258,10981383,12405,0,1757943020,12919.845420639998,132.32126309999876,53284.746116400005 2025-09-15,13:30:22.000,258,10981416,12285,0,1757943021,12920.2900171,132.74421090000396,53285.45181552 2025-09-15,13:30:23.000,258,10981437,12485,0,1757943022,12920.754822490002,132.969783059998,53286.16450176 2025-09-15,13:30:24.000,258,10981443,12525,0,1757943023,12921.111846919994,133.06142175000423,53286.84923952001 2025-09-15,13:30:25.000,258,10981403,12645,0,1757943024,12921.50928921,133.06142175000423,53287.48506744 2025-09-15,13:30:26.000,258,10981423,12445,0,1757943025,12921.745060059991,132.88519349999842,53288.099934000005 2025-09-15,13:30:27.000,258,10981416,12485,0,1757943026,12921.933676740002,132.60322830000223,53288.798646 2025-09-15,13:30:28.000,258,10981436,12805,0,1757943027,12922.034721390002,132.1661822399983,53289.38556408001 2025-09-15,13:30:29.000,258,10981420,12365,0,1757943028,12922.189656519993,131.69389053000486,53289.993443520005 2025-09-15,13:30:30.000,258,10981450,12605,0,1757943029,12922.39848212999,131.36963054999796,53290.5803616 2025-09-15,13:30:31.000,258,10981450,12565,0,1757943030,12922.60730774,131.50356402000034,53291.167279680005 2025-09-15,13:30:32.000,258,10981442,12485,0,1757943031,12922.68140714999,131.97585573000106,53291.76118488001 2025-09-15,13:30:33.000,258,10981429,12645,0,1757943032,12922.82960597,132.4622457000005,53292.26425752001 2025-09-15,13:30:34.000,258,10981401,12525,0,1757943033,12923.132739920002,133.05437262000487,53292.774317280004 2025-09-15,13:30:35.000,258,10981400,12445,0,1757943034,12923.341565529998,133.43502563999937,53293.3053384 2025-09-15,13:30:36.000,258,10981391,12565,0,1757943035,12923.523445899998,133.49141868000152,53293.78744968 2025-09-15,13:30:37.000,258,10981467,12525,0,1757943036,12923.691853649994,133.63240128000325,53294.24161248 2025-09-15,13:30:38.000,258,10981436,12485,0,1757943037,12923.80637092,133.85092430999794,53294.688788160005 2025-09-15,13:30:39.000,258,10981426,12645,0,1757943038,12923.893942949995,134.0342016900031,53295.142950960006 2025-09-15,13:30:40.000,258,10981446,12485,0,1757943039,12924.149922730001,134.0976438600046,53295.5412168 2025-09-15,13:30:41.000,258,10981412,12605,0,1757943040,12924.372220960002,134.06239821000054,53295.93948264 2025-09-15,13:30:42.000,258,10981406,12645,0,1757943041,12924.358748339997,134.11174212000333,53296.28883864001 2025-09-15,13:30:43.000,258,10981418,12685,0,1757943042,12924.156659039996,134.06239821000054,53296.57531056001 2025-09-15,13:30:44.000,258,10981464,12365,0,1757943043,12923.9276245,134.08354559999862,53296.868769600005 2025-09-15,13:30:45.000,258,10981454,12565,0,1757943044,12923.584072689999,133.99190690999967,53297.1133188 2025-09-15,13:30:46.000,258,10981439,12765,0,1757943045,12923.348301839993,133.9214156099988,53297.35088088 2025-09-15,13:30:47.000,258,10981411,12565,0,1757943046,12923.227048259992,133.70289258000412,53297.55350736 2025-09-15,13:30:48.000,258,10981444,12565,0,1757943047,12923.280938739998,133.2658465200002,53297.7421596 2025-09-15,13:30:49.000,258,10981470,12445,0,1757943048,12923.530182209994,132.68781786000181,53297.93779896001 2025-09-15,13:30:50.000,258,10981437,12405,0,1757943049,12923.833316159995,132.29306658000132,53298.18234816001 2025-09-15,13:30:51.000,258,10981385,12805,0,1757943050,12924.02866915,131.89831530000083,53298.37100040001 2025-09-15,13:30:52.000,258,10981429,12405,0,1757943051,12924.170131660001,131.54585880000377,53298.55266552 2025-09-15,13:30:53.000,258,10981406,12485,0,1757943052,12924.197076899996,131.36963054999796,53298.75529200001 2025-09-15,13:30:54.000,258,10981417,12605,0,1757943053,12924.149922730001,131.3484831599999,53299.06272528 2025-09-15,13:30:55.000,258,10981478,12485,0,1757943054,12924.096032249996,131.3273357700018,53299.279325999996 2025-09-15,13:30:56.000,258,10981434,12565,0,1757943055,12924.170131660001,131.0665179600037,53299.53784944 2025-09-15,13:30:57.000,258,10981399,12525,0,1757943056,12924.190340590001,130.79160188999958,53299.72650168 2025-09-15,13:30:58.000,258,10981440,12565,0,1757943057,12924.149922730001,130.51668582000275,53300.0129736 2025-09-15,13:30:59.000,258,10981433,12405,0,1757943058,12924.00846022,130.33340844000486,53300.14572888001 2025-09-15,13:31:00.000,258,10981436,12685,0,1757943059,12923.934360809995,129.98800106999988,53300.390278080005 2025-09-15,13:31:01.000,258,10981463,12605,0,1757943060,12923.954569739995,129.78357630000392,53300.62784016001 2025-09-15,13:31:02.000,258,10981501,12565,0,1757943061,12923.82657985,129.804723690002,53300.823479520004 2025-09-15,13:31:03.000,258,10981416,12605,0,1757943062,12923.604281619999,130.02324672000395,53301.04706736 2025-09-15,13:31:04.000,258,10981478,12525,0,1757943063,12923.173157780002,130.38275235000037,53301.158861280004 2025-09-15,13:31:05.000,258,10981433,12485,0,1757943064,12922.735297629995,130.60127538000233,53301.33353928 2025-09-15,13:31:06.000,258,10981427,12565,0,1757943065,12922.358064269989,130.71406145999936,53301.45232032 2025-09-15,13:31:07.000,258,10981451,12605,0,1757943066,12922.021248769997,130.5096366900034,53301.626998319996 2025-09-15,13:31:08.000,258,10981442,12445,0,1757943067,12921.724851129991,130.0161975900046,53301.70385664001 2025-09-15,13:31:09.000,258,10981476,12485,0,1757943068,12921.26004573999,129.35357936999935,53301.794689199996 2025-09-15,13:31:10.000,258,10981444,12445,0,1757943069,12920.613359980001,128.8178454900044,53301.71783088 2025-09-15,13:31:11.000,258,10981462,12725,0,1757943070,12919.966674219999,128.04244119000214,53301.71783088 2025-09-15,13:31:12.000,258,10981444,12365,0,1757943071,12919.17178964,126.9991699500024,53301.6200112 2025-09-15,13:31:13.000,258,10981397,12645,0,1757943072,12918.437531850002,125.90655479999987,53301.48725592001 2025-09-15,13:31:14.000,258,10981483,12725,0,1757943073,12917.90536335999,124.70115357000032,53301.27065520001 2025-09-15,13:31:15.000,258,10981502,12325,0,1757943074,12917.58202047999,123.44640842999797,53301.01911888 2025-09-15,13:31:16.000,258,10981469,12445,0,1757943075,12917.238468670002,122.70624977999978,53300.788543919996 2025-09-15,13:31:17.000,258,10981479,12565,0,1757943076,12916.62546445999,122.29740024000057,53300.46014928001 2025-09-15,13:31:18.000,258,10981415,12285,0,1757943077,12915.972042389993,121.83215765999921,53300.20861296 2025-09-15,13:31:19.000,258,10981450,12645,0,1757943078,12915.44661020999,121.2893746500049,53299.936115280005 2025-09-15,13:31:20.000,258,10981433,12605,0,1757943079,12914.799924450002,120.79593554999883,53299.649643360004 2025-09-15,13:31:21.000,258,10981475,12525,0,1757943080,12913.957885699994,120.75364077000268,53299.37015856 2025-09-15,13:31:22.000,258,10981479,12485,0,1757943081,12913.082165399996,121.07085162000294,53299.09067376001 2025-09-15,13:31:23.000,258,10981434,12565,0,1757943082,12912.401798090003,121.33871856000042,53298.78324048001 2025-09-15,13:31:24.000,258,10981486,12605,0,1757943083,12911.74837601999,121.5360942000043,53298.48978144001 2025-09-15,13:31:25.000,258,10981404,12605,0,1757943084,12911.088217639997,121.5713398500011,53298.18234816001 2025-09-15,13:31:26.000,258,10981517,12405,0,1757943085,12910.56952176999,121.40920986000128,53297.96574744001 2025-09-15,13:31:27.000,258,10981472,12445,0,1757943086,12910.178815789994,121.21888335000403,53297.7421596 2025-09-15,13:31:28.000,258,10981402,12445,0,1757943087,12909.660119920001,120.87347597999906,53297.43472632001 2025-09-15,13:31:29.000,258,10981441,12445,0,1757943088,12909.20878714999,120.36593862000154,53297.18319 2025-09-15,13:31:30.000,258,10981416,12405,0,1757943089,12908.696827589993,119.83725386999868,53296.87575672 2025-09-15,13:31:31.000,258,10981485,12605,0,1757943090,12908.07708707,119.17463565000071,53296.5194136 2025-09-15,13:31:32.000,258,10981494,12525,0,1757943091,12907.497764409993,118.61070525000105,53296.135122 2025-09-15,13:31:33.000,258,10981466,12445,0,1757943092,12906.824133409995,117.8141535600007,53295.77179176 2025-09-15,13:31:34.000,258,10981483,12525,0,1757943093,12906.238074439992,116.84137362000183,53295.359551680005 2025-09-15,13:31:35.000,258,10981417,12485,0,1757943094,12905.65201546999,116.17875540000387,53294.91936312001 2025-09-15,13:31:36.000,258,10981531,12685,0,1757943095,12905.133319599998,115.78400412000337,53294.49314880001 2025-09-15,13:31:37.000,258,10981452,12685,0,1757943096,12904.47989753,115.45269501000439,53294.08090872001 2025-09-15,13:31:38.000,258,10981418,12405,0,1757943097,12903.853420699998,115.28351588999794,53293.59181032 2025-09-15,13:31:39.000,258,10981417,12485,0,1757943098,12903.21347124999,115.06499286000326,53293.19354448 2025-09-15,13:31:40.000,258,10981432,12645,0,1757943099,12902.714984309998,115.07909112000198,53292.725407440004 2025-09-15,13:31:41.000,258,10981501,12445,0,1757943100,12902.088507479995,116.42547495000326,53292.28521888001 2025-09-15,13:31:42.000,258,10981469,12565,0,1757943101,12901.704537809994,118.12431528000161,53291.89394016 2025-09-15,13:31:43.000,258,10981434,12445,0,1757943102,12901.711274119989,119.10414434999984,53291.4886872 2025-09-15,13:31:44.000,258,10981516,12645,0,1757943103,12901.87968187,119.24512695000158,53291.13234408 2025-09-15,13:31:45.000,258,10981432,12445,0,1757943104,12902.06156224,118.99135827000282,53290.82491080001 2025-09-15,13:31:46.000,258,10981476,12725,0,1757943105,12902.02114438,118.52611569000146,53290.46856768001 2025-09-15,13:31:47.000,258,10981459,12365,0,1757943106,12901.886418179995,117.87759573000221,53290.18908288 2025-09-15,13:31:48.000,258,10981445,12645,0,1757943107,12901.785373529994,117.30661620000319,53289.88863672001 2025-09-15,13:31:49.000,258,10981502,12565,0,1757943108,12901.684328879994,116.7638331900016,53289.63011328001 2025-09-15,13:31:50.000,258,10981460,12605,0,1757943109,12901.549602679988,116.27039409000281,53289.38556408001 2025-09-15,13:31:51.000,258,10981454,12565,0,1757943110,12901.138687769992,116.08006757999829,53289.09909216001 2025-09-15,13:31:52.000,258,10981445,12285,0,1757943111,12900.579574039999,115.93908498000383,53288.75672328 2025-09-15,13:31:53.000,258,10981417,12285,0,1757943112,12899.939624589992,115.88269194000168,53288.365444560004 2025-09-15,13:31:54.000,258,10981457,12485,0,1757943113,12899.198630489998,115.81924977000017,53287.93923024 2025-09-15,13:31:55.000,258,10981495,12725,0,1757943114,12898.450900079995,115.77695499000401,53287.58288712 2025-09-15,13:31:56.000,258,10981481,12565,0,1757943115,12897.723378599992,115.62892326000292,53287.142698560005 2025-09-15,13:32:07.000,258,10981438,12605,0,1757943126,12890.92644181,109.06618323000293,53281.30845336 2025-09-15,13:32:08.000,258,10981387,12405,0,1757943127,12890.468372729993,109.09437975000037,53280.69358680001 2025-09-15,13:32:09.000,258,10981449,12445,0,1757943128,12890.178711399996,109.24946061000082,53280.19750128 2025-09-15,13:32:10.000,258,10981423,12365,0,1757943129,12889.976622099995,109.55257320000237,53279.61058320001 2025-09-15,13:32:11.000,258,10981523,12805,0,1757943130,12889.673488149994,109.93322622000414,53279.17039464 2025-09-15,13:32:12.000,258,10981490,12805,0,1757943131,12889.309727409993,110.42666532000294,53278.62539928 2025-09-15,13:32:13.000,258,10981450,12485,0,1757943132,12888.979648219996,110.92010442000173,53278.15027512001 2025-09-15,13:32:14.000,258,10981476,12565,0,1757943133,12888.757349989995,111.1386274500037,53277.703099440005 2025-09-15,13:32:15.000,258,10981405,12485,0,1757943134,12888.636096409995,111.00469398000132,53277.1650912 2025-09-15,13:32:16.000,258,10981441,12605,0,1757943135,12888.56873331,110.84256399000151,53276.78778672001 2025-09-15,13:32:17.000,258,10981463,12445,0,1757943136,12888.427270799999,110.46191096999974,53276.3266368 2025-09-15,13:32:18.000,258,10981431,12485,0,1757943137,12888.231917809993,110.54650052999932,53275.907409600004 2025-09-15,13:32:19.000,258,10981498,12605,0,1757943138,12887.996146960002,110.39846879999823,53275.46722104001 2025-09-15,13:32:20.000,258,10981429,12525,0,1757943139,12887.827739209992,109.88388231000135,53274.98510976 2025-09-15,13:32:21.000,258,10981496,12565,0,1757943140,12887.699749319996,109.25650974000018,53274.60081816 2025-09-15,13:32:22.000,258,10981468,12845,0,1757943141,12887.26188916999,108.50930196000263,53274.14665536 2025-09-15,13:32:23.000,258,10981398,12565,0,1757943142,12886.871183189993,107.55062028000248,53273.64358272 2025-09-15,13:32:24.000,258,10981500,12685,0,1757943143,12886.36595993999,106.75406859000213,53273.175445680004 2025-09-15,13:32:25.000,258,10981448,12445,0,1757943144,12885.665383699998,106.17603993000375,53272.68634728001 2025-09-15,13:32:26.000,258,10981470,12565,0,1757943145,12885.04564317999,105.65440431000025,53272.14135192001 2025-09-15,13:32:27.000,258,10981472,12565,0,1757943146,12884.338330630002,105.15391608000209,53271.617317920005 2025-09-15,13:32:28.000,258,10981418,12445,0,1757943147,12883.58386390999,104.6111330700005,53271.065335440006 2025-09-15,13:32:29.000,258,10981439,12525,0,1757943148,12882.620571579995,104.3009713499996,53270.492391600004 2025-09-15,13:32:30.000,258,10981411,12485,0,1757943149,12881.603388769996,104.1670378800045,53269.96137048001 2025-09-15,13:32:31.000,258,10981500,12605,0,1757943150,12880.720932160002,104.13884135999979,53269.388426640005 2025-09-15,13:32:32.000,258,10981486,12565,0,1757943151,12880.020355919994,104.18113614000322,53268.75958584001 2025-09-15,13:32:33.000,258,10981443,12445,0,1757943152,12879.595968389993,104.32916787000431,53268.22856472 2025-09-15,13:32:34.000,258,10981458,12485,0,1757943153,12879.286098129996,104.58998568000243,53267.64863376 2025-09-15,13:32:35.000,258,10981454,12605,0,1757943154,12879.124426689996,104.70982088999881,53267.14556112 2025-09-15,13:32:36.000,258,10981467,12525,0,1757943155,12878.91560108,104.65342785000394,53266.57261728 2025-09-15,13:32:37.000,258,10981504,12765,0,1757943156,12878.81455643,104.23752917999809,53266.01364768 2025-09-15,13:32:38.000,258,10981449,12525,0,1757943157,12878.780874879994,103.75818833999801,53265.47563944001 2025-09-15,13:32:39.000,258,10981448,12645,0,1757943158,12878.95601894,102.75016275000235,53265.0075024 2025-09-15,13:32:40.000,258,10981472,12685,0,1757943159,12879.252416579991,101.46722109000257,53264.46250704 2025-09-15,13:32:41.000,258,10981467,12525,0,1757943160,12879.757639829993,100.51558854000177,53264.03629272 2025-09-15,13:32:42.000,258,10981447,12485,0,1757943161,12880.350435109991,99.90231422999932,53263.69392384 2025-09-15,13:32:43.000,258,10981435,12525,0,1757943162,12881.010593489998,99.70493859000271,53263.34456784001 2025-09-15,13:32:44.000,258,10981461,12605,0,1757943163,12881.731378659992,100.10673900000256,53262.967263360006 2025-09-15,13:32:45.000,258,10981497,12645,0,1757943164,12882.65425313,100.98788025000249,53262.70175280001 2025-09-15,13:32:46.000,258,10981463,12565,0,1757943165,12883.550182359999,101.72803890000068,53262.49912632 2025-09-15,13:32:47.000,258,10981461,12645,0,1757943166,12884.533683619993,102.12279018000118,53262.30348696 2025-09-15,13:32:48.000,258,10981429,12605,0,1757943167,12885.523921189997,102.27082191000227,53262.15675744 2025-09-15,13:32:49.000,258,10981441,12645,0,1757943168,12886.419850419996,102.07344626999839,53262.0379764 2025-09-15,13:32:50.000,258,10981473,12485,0,1757943169,12886.992436769993,101.86197237000306,53261.99605368 2025-09-15,13:32:51.000,258,10981466,12725,0,1757943170,12887.26188916999,101.59410542999831,53261.84932416 2025-09-15,13:32:52.000,258,10981497,12645,0,1757943171,12887.45050585,101.26279631999932,53261.744517360006 2025-09-15,13:32:53.000,258,10981446,12525,0,1757943172,12887.477451089995,100.7905046099986,53261.625736320006 2025-09-15,13:32:54.000,258,10981492,12725,0,1757943173,12887.477451089995,100.19837769000151,53261.49996816001 2025-09-15,13:32:55.000,258,10981475,12725,0,1757943174,12887.538077879995,100.09264074000384,53261.39516136 2025-09-15,13:32:56.000,258,10981501,12765,0,1757943175,12887.538077879995,100.6918167900003,53261.34625152 2025-09-15,13:32:57.000,258,10981503,12565,0,1757943176,12887.113690349994,101.22050154000317,53261.20650912 2025-09-15,13:32:58.000,258,10981441,12485,0,1757943177,12886.763402229997,101.50951586999872,53261.15061216 2025-09-15,13:32:59.000,258,10981475,12525,0,1757943178,12886.43332304,101.86197237000306,53261.0597796 2025-09-15,13:33:00.000,258,10981476,12645,0,1757943179,12886.076298609994,102.04524975000095,53260.98292128 2025-09-15,13:33:01.000,258,10981485,12525,0,1757943180,12885.847264069998,102.17918322000332,53260.850166 2025-09-15,13:33:02.000,258,10981503,13125,0,1757943181,12885.739483109988,102.12279018000118,53260.71042360001 2025-09-15,13:33:03.000,258,10981461,12445,0,1757943182,12885.665383699998,102.2003306100014,53260.570681200006 2025-09-15,13:33:04.000,258,10981451,12485,0,1757943183,12885.658647390002,102.32721495000442,53260.42395168001 2025-09-15,13:33:05.000,258,10981470,12485,0,1757943184,12885.631702149993,102.3483623400025,53260.24228656 2025-09-15,13:33:06.000,258,10981454,12285,0,1757943185,12885.719274179988,102.27787104000163,53260.07459568 2025-09-15,13:33:07.000,258,10981487,12365,0,1757943186,12885.860736689989,102.14393756999925,53259.78812376 2025-09-15,13:33:08.000,258,10981445,12445,0,1757943187,12885.813582519993,101.73508803000004,53259.564535920006 2025-09-15,13:33:09.000,258,10981477,12685,0,1757943188,12885.678856320003,100.7905046099986,53259.3129996 2025-09-15,13:33:10.000,258,10981479,12365,0,1757943189,12885.537393810002,99.75428249999823,53259.03351480001 2025-09-15,13:33:11.000,258,10981442,12645,0,1757943190,12885.449821779992,98.66166735000297,53258.71909440001 2025-09-15,13:33:12.000,258,10981453,12325,0,1757943191,12885.517184880002,97.65364176000003,53258.48153232001 2025-09-15,13:33:13.000,258,10981476,12525,0,1757943192,12885.665383699998,96.80774616000417,53258.17409904001 2025-09-15,13:33:14.000,258,10981426,12565,0,1757943193,12885.975253959994,96.2156192399998,53257.915575600004 2025-09-15,13:33:15.000,258,10981469,12285,0,1757943194,12886.298596839995,95.87726100000145,53257.6360908 2025-09-15,13:33:16.000,258,10981479,12405,0,1757943195,12886.682566509997,95.72922927000036,53257.41949008 2025-09-15,13:33:17.000,258,10981466,12565,0,1757943196,12887.026118319998,95.77152405000379,53257.22385072 2025-09-15,13:33:18.000,258,10981446,12445,0,1757943197,12887.396615369995,95.86316274000274,53257.06314696 2025-09-15,13:33:19.000,258,10981500,12525,0,1757943198,12887.982674339997,95.85611361000338,53256.92340456001 2025-09-15,13:33:20.000,258,10981436,12525,0,1757943199,12888.73040475,95.722180140001,53256.825584879996 2025-09-15,13:33:21.000,258,10981417,12605,0,1757943200,12889.242364309997,95.45431320000353,53256.74173944 2025-09-15,13:33:22.000,258,10981467,12365,0,1757943201,12889.653279219994,95.28513408000435,53256.7277652 2025-09-15,13:33:23.000,258,10981442,12565,0,1757943202,12889.895786379995,95.53890276000311,53256.643919760005 2025-09-15,13:33:24.000,258,10981464,12405,0,1757943203,12889.86210482999,96.44824053000048,53256.58802280001 2025-09-15,13:33:25.000,258,10981429,12605,0,1757943204,12889.78126910999,96.99102354000206,53256.46924176001 2025-09-15,13:33:26.000,258,10981449,12365,0,1757943205,12889.61959766999,97.39282395000191,53256.43430616 2025-09-15,13:33:27.000,258,10981450,12445,0,1757943206,12889.289518479993,97.42806959999871,53256.25264104001 2025-09-15,13:33:28.000,258,10981447,12485,0,1757943207,12888.966175599991,97.39282395000191,53256.12687288 2025-09-15,13:33:29.000,258,10981506,12485,0,1757943208,12888.74387736999,97.16725179000059,53256.03604032001 2025-09-15,13:33:30.000,258,10981503,12605,0,1757943209,12888.434007109994,96.81479529000353,53255.88232368 2025-09-15,13:33:31.000,258,10981466,12485,0,1757943210,12887.996146960002,96.51873183000134,53255.7146328 2025-09-15,13:33:32.000,258,10981469,12605,0,1757943211,12887.719958249996,95.99004707999848,53255.60982600001 2025-09-15,13:33:33.000,258,10981487,12645,0,1757943212,12887.416824299995,95.46136233000288,53255.372263920006 2025-09-15,13:33:34.000,258,10981469,12485,0,1757943213,12887.26188916999,95.05956192000303,53255.22553440001 2025-09-15,13:33:35.000,258,10981476,12445,0,1757943214,12887.167580829999,94.74940020000213,53255.11374048 2025-09-15,13:33:36.000,258,10981470,12645,0,1757943215,12886.918337360003,94.78464584999892,53254.85521704 2025-09-15,13:33:37.000,258,10981440,12405,0,1757943216,12886.568049239992,94.7071054199987,53254.62464208001 2025-09-15,13:33:38.000,258,10981448,12685,0,1757943217,12885.98199026999,95.2287410400022,53254.35913152001 2025-09-15,13:33:39.000,258,10981471,12485,0,1757943218,12885.247732479991,96.03939099000127,53254.10060808001 2025-09-15,13:33:40.000,258,10981457,12565,0,1757943219,12884.459584210003,96.97692528000334,53253.84907176 2025-09-15,13:33:41.000,258,10981474,12525,0,1757943220,12883.90720678999,97.89331218000007,53253.56259984 2025-09-15,13:33:42.000,258,10981457,12285,0,1757943221,12883.503028189989,98.56297953000467,53253.34599912 2025-09-15,13:33:43.000,258,10981452,12445,0,1757943222,12883.267257339998,98.71806038999785,53253.122411280005 2025-09-15,13:33:44.000,258,10981529,12245,0,1757943223,12883.132531139992,98.5911760500021,53252.96170752 2025-09-15,13:33:45.000,258,10981398,12245,0,1757943224,12883.071904349992,98.5277338800006,53252.65427424 2025-09-15,13:33:46.000,258,10981459,12485,0,1757943225,12883.159476380002,98.50658649000252,53252.52850608 2025-09-15,13:33:47.000,258,10981494,12365,0,1757943226,12883.267257339998,98.5911760500021,53252.29793112001 2025-09-15,13:33:48.000,258,10981458,12285,0,1757943227,12883.381774609988,98.73215865000384,53252.067356160005 2025-09-15,13:33:49.000,258,10981437,12485,0,1757943228,12883.7118538,98.9365834199998,53251.78787136 2025-09-15,13:33:50.000,258,10981447,12725,0,1757943229,12884.116032400001,99.48641556000075,53251.50838656001 2025-09-15,13:33:51.000,258,10981399,12685,0,1757943230,12884.351803249992,99.5428086000029,53251.26383736 2025-09-15,13:33:52.000,258,10981410,12645,0,1757943231,12884.533683619993,99.52871034000418,53250.9983268 2025-09-15,13:33:53.000,258,10981458,12405,0,1757943232,12884.695355059994,99.57100512000034,53250.7537776 2025-09-15,13:33:54.000,258,10981454,12445,0,1757943233,12884.702091369989,99.54985773000226,53250.50224128001 2025-09-15,13:33:55.000,258,10981450,12565,0,1757943234,12884.702091369989,99.4441207800046,53250.24371784001 2025-09-15,13:33:56.000,258,10981407,12645,0,1757943235,12884.85029019,99.49346469000011,53250.06205272 2025-09-15,13:33:57.000,258,10981468,12405,0,1757943236,12885.01196163,99.71198772000207,53249.86641336 2025-09-15,13:33:58.000,258,10981409,12565,0,1757943237,12885.180369379996,99.86706858000252,53249.66378688001 2025-09-15,13:33:59.000,258,10981420,12645,0,1757943238,12885.16689675999,100.0010020500049,53249.51705736 2025-09-15,13:34:00.000,258,10981435,12525,0,1757943239,12885.10626996999,100.26886899000237,53249.40526344001 2025-09-15,13:34:01.000,258,10981422,12445,0,1757943240,12885.07258842,100.41690072000347,53249.29346952 2025-09-15,13:34:02.000,258,10981452,12565,0,1757943241,12884.84355387999,100.54378505999921,53249.118791520006 2025-09-15,13:34:03.000,258,10981431,12605,0,1757943242,12884.76271815999,100.33231116000388,53248.99302336001 2025-09-15,13:34:04.000,258,10981427,12525,0,1757943243,12884.560628859988,100.14198464999936,53248.832319600006 2025-09-15,13:34:05.000,258,10981401,12405,0,1757943244,12884.230549669992,100.25477073000366,53248.68559008001 2025-09-15,13:34:06.000,258,10981457,12445,0,1757943245,12883.85331631,100.3816550699994,53248.51789920001 2025-09-15,13:34:07.000,258,10981434,12445,0,1757943246,12883.489555569999,100.50149028000305,53248.36418256 2025-09-15,13:34:08.000,258,10981437,12485,0,1757943247,12882.923705529996,100.40985159000411,53248.11963336 2025-09-15,13:34:09.000,258,10981411,12645,0,1757943248,12882.209656669998,99.93755988000339,53247.89604552001 2025-09-15,13:34:10.000,258,10981411,12485,0,1757943249,12881.45518995,99.3313347000003,53247.65149632001 2025-09-15,13:34:11.000,258,10981439,12485,0,1757943250,12880.761350020002,98.71806038999785,53247.44886984 2025-09-15,13:34:12.000,258,10981426,12445,0,1757943251,12880.01361961,97.83691913999792,53247.16239792 2025-09-15,13:34:13.000,258,10981442,12405,0,1757943252,12879.427560639997,97.3787256900032,53246.92483584 2025-09-15,13:34:14.000,258,10981438,12485,0,1757943253,12878.86844690999,97.38577482000255,53246.582466960004 2025-09-15,13:34:15.000,258,10981445,12525,0,1757943254,12878.437323069993,97.32233265000104,53246.39381472 2025-09-15,13:34:16.000,258,10981417,12405,0,1757943255,12877.93883613,97.53380655000365,53246.079394320004 2025-09-15,13:34:17.000,258,10981442,12405,0,1757943256,12877.413403949999,97.89331218000007,53245.7929224 2025-09-15,13:34:18.000,258,10981401,12685,0,1757943257,12876.813872359991,98.14708085999882,53245.478502000005 2025-09-15,13:34:19.000,258,10981447,12285,0,1757943258,12876.362539589994,98.60527431000082,53245.28286264001 2025-09-15,13:34:20.000,258,10981452,12445,0,1757943259,12875.985306230003,98.9365834199998,53245.038313439996 2025-09-15,13:34:21.000,258,10981466,12845,0,1757943260,12875.641754420001,99.1833029699992,53244.75184152001 2025-09-15,13:34:22.000,258,10981453,12565,0,1757943261,12875.35209308999,99.32428557000094,53244.688957440005 2025-09-15,13:34:23.000,258,10981457,12685,0,1757943262,12875.23757582,99.52166121000482,53244.48633096 2025-09-15,13:34:24.000,258,10981438,12365,0,1757943263,12875.10958592999,99.8882159700006,53244.38851128 2025-09-15,13:34:25.000,258,10981467,12485,0,1757943264,12874.995068659999,99.94460901000275,53244.28370448 2025-09-15,13:34:26.000,258,10981450,12285,0,1757943265,12874.880551389993,99.86001945000316,53244.1509492 2025-09-15,13:34:27.000,258,10981438,12565,0,1757943266,12874.577417439992,99.8247737999991,53244.018193920005 2025-09-15,13:34:28.000,258,10981432,12405,0,1757943267,12874.294492419991,99.59215250999841,53243.94832272 2025-09-15,13:34:29.000,258,10981462,12405,0,1757943268,12874.05198525999,99.59920163999777,53243.82255456001 2025-09-15,13:34:30.000,258,10981450,12485,0,1757943269,12873.802741789994,99.3313347000003,53243.69678640001 2025-09-15,13:34:31.000,258,10981433,12485,0,1757943270,12873.634334039998,99.25379427000007,53243.67582504001 2025-09-15,13:34:32.000,258,10981419,12365,0,1757943271,12873.506344150002,99.1198607999977,53243.6618508 2025-09-15,13:34:33.000,258,10981450,12605,0,1757943272,12873.364881640002,98.92248516000109,53243.633902320005 2025-09-15,13:34:34.000,258,10981421,12485,0,1757943273,12873.176264959991,98.82379734000278,53243.64088944 2025-09-15,13:34:35.000,258,10981449,12645,0,1757943274,12873.007857209996,98.75330604000192,53243.584992480006 2025-09-15,13:34:36.000,258,10981469,12485,0,1757943275,12872.73840481,98.78855168999871,53243.57800536001 2025-09-15,13:34:37.000,258,10981443,12485,0,1757943276,12872.583469679994,98.89428864000365,53243.60595384001 2025-09-15,13:34:38.000,258,10981430,12605,0,1757943277,12872.455479789998,99.28903992000414,53243.61294096 2025-09-15,13:34:39.000,258,10981388,12605,0,1757943278,12872.361171449993,99.8247737999991,53243.54306976 2025-09-15,13:34:40.000,258,10981478,12685,0,1757943279,12872.118664289992,100.40985159000411,53243.5221084 2025-09-15,13:34:41.000,258,10981420,12645,0,1757943280,12872.031092259997,101.50246673999936,53243.53608264001 2025-09-15,13:34:42.000,258,10981435,12365,0,1757943281,12872.105191670002,103.11671750999813,53243.515121280005 2025-09-15,13:34:43.000,258,10981486,12605,0,1757943282,12872.401589309993,104.94244217999949,53243.60595384001 2025-09-15,13:34:44.000,258,10981422,12525,0,1757943283,12872.287072040002,105.70374822000304,53243.5919796 2025-09-15,13:34:45.000,258,10981439,12445,0,1757943284,12871.829002959996,105.76719039000454,53243.55704400001 2025-09-15,13:34:46.000,258,10981472,12485,0,1757943285,12871.337252329999,105.44997954000428,53243.62691520001 2025-09-15,13:34:47.000,258,10981424,12605,0,1757943286,12870.778138599992,105.16801434000081,53243.62691520001 2025-09-15,13:34:48.000,258,10981474,12685,0,1757943287,12870.286387969994,104.92834392000077,53243.57101824 2025-09-15,13:34:49.000,258,10981397,12645,0,1757943288,12869.949572469988,104.67457524000201,53243.52909552001 2025-09-15,13:34:50.000,258,10981435,12445,0,1757943289,12869.828318890002,104.49834699000348,53243.53608264001 2025-09-15,13:34:51.000,258,10981442,12445,0,1757943290,12869.720537929992,104.3996591699979,53243.50114704 2025-09-15,13:34:52.000,258,10981456,12445,0,1757943291,12869.619493279992,103.87097442000231,53243.466211440005 2025-09-15,13:34:53.000,258,10981499,12525,0,1757943292,12869.579075419992,102.96163664999767,53243.396340240004 2025-09-15,13:34:54.000,258,10981430,12725,0,1757943293,12869.572339109996,102.1016427900031,53243.36839176001 2025-09-15,13:34:55.000,258,10981388,12365,0,1757943294,12869.794637339997,101.33328762000019,53243.26358496 2025-09-15,13:34:56.000,258,10981462,12605,0,1757943295,12869.929363539988,100.79755373999797,53243.179739520005 2025-09-15,13:34:57.000,258,10981423,12405,0,1757943296,12869.727274240002,100.29001638000045,53243.04698424 2025-09-15,13:34:58.000,258,10981391,12485,0,1757943297,12869.29615039999,99.71903685000143,53242.9282032 2025-09-15,13:34:59.000,258,10981434,12565,0,1757943298,12868.959334899999,99.03527123999811,53242.78147368 2025-09-15,13:35:00.000,258,10981421,12445,0,1757943299,12868.790927149988,98.84494473000086,53242.58583432 2025-09-15,13:35:01.000,258,10981454,12485,0,1757943300,12868.763981909993,98.97182907000388,53242.45307904001 2025-09-15,13:35:02.000,258,10981399,12485,0,1757943301,12868.851553939989,99.24674514000071,53242.32731088 2025-09-15,13:35:03.000,258,10981452,12565,0,1757943302,12869.03343430999,99.49346469000011,53242.20154272 2025-09-15,13:35:04.000,258,10981477,12445,0,1757943303,12869.329831949995,100.0010020500049,53242.124684400005 2025-09-15,13:35:05.000,258,10981463,12525,0,1757943304,12869.700328999992,100.79755373999797,53241.96398064 2025-09-15,13:35:06.000,258,10981413,12565,0,1757943305,12869.909154610003,101.53771239000343,53241.85917384001 2025-09-15,13:35:07.000,258,10981417,12525,0,1757943306,12870.286387969994,102.35541147000185,53241.76135416001 2025-09-15,13:35:08.000,258,10981430,12605,0,1757943307,12870.6434124,103.18015967999963,53241.66353448001 2025-09-15,13:35:09.000,258,10981430,12565,0,1757943308,12870.980227899992,103.80048312000145,53241.49584360001 2025-09-15,13:35:10.000,258,10981465,12605,0,1757943309,12871.202526129993,104.22343091999937,53241.48186936 2025-09-15,13:35:11.000,258,10981446,12605,0,1757943310,12871.505660079994,104.68867350000073,53241.335139840005 2025-09-15,13:35:12.000,258,10981462,12525,0,1757943311,12871.76163986,105.30899694000254,53241.20937168001 2025-09-15,13:35:13.000,258,10981449,12685,0,1757943312,12871.983938090001,105.8094851700007,53241.15347472 2025-09-15,13:35:14.000,258,10981432,12285,0,1757943313,12872.226445250002,106.52144730000146,53240.999758080005 2025-09-15,13:35:15.000,258,10981433,12445,0,1757943314,12872.482425029993,107.32504812000116,53240.86001568 2025-09-15,13:35:16.000,258,10981415,12525,0,1757943315,12872.93375779999,108.03701025000191,53240.734247520006 2025-09-15,13:35:17.000,258,10981467,12685,0,1757943316,12873.277309609992,108.74897238000267,53240.64341496 2025-09-15,13:35:18.000,258,10981424,12645,0,1757943317,12873.519816769993,109.19306756999868,53240.51065968001 2025-09-15,13:35:19.000,258,10981442,12405,0,1757943318,12873.89031381999,109.21421496000403,53240.48969832001 2025-09-15,13:35:20.000,258,10981451,12445,0,1757943319,12874.19344776999,108.99569193000207,53240.38489152 2025-09-15,13:35:21.000,258,10981453,12285,0,1757943320,12874.752561499998,108.50225283000327,53240.31502032 2025-09-15,13:35:22.000,258,10981425,12525,0,1757943321,12875.43966512,107.99471546999848,53240.28707184 2025-09-15,13:35:23.000,258,10981433,12525,0,1757943322,12876.086350879988,107.40258855000138,53240.18925216 2025-09-15,13:35:24.000,258,10981454,12685,0,1757943323,12876.800399740001,106.99373901000217,53240.11938096 2025-09-15,13:35:25.000,258,10981468,12525,0,1757943324,12877.298886679993,106.88800206000451,53240.042522640004 2025-09-15,13:35:26.000,258,10981405,12245,0,1757943325,12877.57507539,107.07832857000176,53239.98662568001 2025-09-15,13:35:27.000,258,10981477,12645,0,1757943326,12877.62896586999,107.36734290000459,53239.895793120006 2025-09-15,13:35:28.000,258,10981465,12445,0,1757943327,12877.211314649998,107.59291505999863,53239.825921920004 2025-09-15,13:35:29.000,258,10981457,12685,0,1757943328,12876.40969375999,107.42373593999946,53239.66521816 2025-09-15,13:35:30.000,258,10981443,12445,0,1757943329,12875.594600249991,107.01488640000025,53239.49752728 2025-09-15,13:35:31.000,258,10981449,12325,0,1757943330,12874.786243049988,106.62718424999912,53239.26695232001 2025-09-15,13:35:32.000,258,10981463,12525,0,1757943331,12874.126084669995,106.21833470999991,53238.987467520004 2025-09-15,13:35:33.000,258,10981389,12445,0,1757943332,12873.412035809997,106.1548925399984,53238.71496984001 2025-09-15,13:35:34.000,258,10981471,12365,0,1757943333,12872.724932189994,106.07030297999881,53238.3516396 2025-09-15,13:35:35.000,258,10981409,12565,0,1757943334,12872.475688719998,106.34521905000292,53238.01625784 2025-09-15,13:35:36.000,258,10981420,12605,0,1757943335,12872.495897649998,107.22636030000285,53237.65991472001 2025-09-15,13:35:37.000,258,10981461,12445,0,1757943336,12872.81250421999,108.14979632999894,53237.310558720004 2025-09-15,13:35:38.000,258,10981470,12325,0,1757943337,12873.432244739997,109.31995191000169,53237.00312544 2025-09-15,13:35:39.000,258,10981481,12525,0,1757943338,12874.449427549996,111.57567351000034,53236.68171792001 2025-09-15,13:35:40.000,258,10981441,12685,0,1757943339,12875.769744309997,114.00057422999816,53236.57691112 2025-09-15,13:35:41.000,258,10981506,12565,0,1757943340,12877.265205129988,115.60777587000484,53236.46511720001 2025-09-15,13:35:42.000,258,10981438,12565,0,1757943341,12878.801083809994,116.82022623000375,53236.3603104 2025-09-15,13:35:43.000,258,10981431,12645,0,1757943342,12880.28980831999,117.60972879000474,53236.2904392 2025-09-15,13:35:44.000,258,10981431,12525,0,1757943343,12881.778532830001,118.11726615000225,53236.374284640005 2025-09-15,13:35:45.000,258,10981504,12445,0,1757943344,12883.004541249997,118.28644527000142,53236.374284640005 2025-09-15,13:35:46.000,258,10981412,12565,0,1757943345,12883.988042509991,118.22300309999991,53236.44415584001 2025-09-15,13:35:47.000,258,10981464,12565,0,1757943346,12885.03217056,117.92693963999773,53236.53498840001 2025-09-15,13:35:48.000,258,10981411,12645,0,1757943347,12886.0695623,117.52513922999788,53236.65376944001 2025-09-15,13:35:49.000,258,10981447,12445,0,1757943348,12887.133899279994,117.10924055999931,53236.71665352 2025-09-15,13:35:50.000,258,10981460,12485,0,1757943349,12888.023092199997,116.43957321000198,53236.84940880001 2025-09-15,13:35:51.000,258,10981463,12485,0,1757943350,12889.080692869997,116.0095762800047,53237.00312544 2025-09-15,13:35:52.000,258,10981489,12405,0,1757943351,12890.171975090001,115.79105325000273,53237.18479056001 2025-09-15,13:35:53.000,258,10981462,12525,0,1757943352,12891.12179479999,115.65711978000036,53237.4083784 2025-09-15,13:35:54.000,258,10981399,12565,0,1757943353,12892.112032369994,115.28351588999794,53237.62497912 2025-09-15,13:35:55.000,258,10981410,12525,0,1757943354,12892.805872299992,114.96630503999768,53237.84157984 2025-09-15,13:35:56.000,258,10981420,12485,0,1757943355,12893.311095549994,114.64909419000469,53238.07914192 2025-09-15,13:35:57.000,258,10981423,12485,0,1757943356,12893.930836070002,114.32483420999779,53238.30971688001 2025-09-15,13:35:58.000,258,10981423,12445,0,1757943357,12894.530367659994,114.00057422999816,53238.52631760001 2025-09-15,13:35:59.000,258,10981484,12525,0,1757943358,12895.358933789998,113.76090380999813,53238.84772512 2025-09-15,13:36:00.000,258,10981423,12565,0,1757943359,12896.180763609991,113.77500207000412,53239.09926144001 2025-09-15,13:36:01.000,258,10981464,12565,0,1757943360,12897.1844738,113.87368989000242,53239.40669472 2025-09-15,13:36:02.000,258,10981473,12525,0,1757943361,12898.24207447,114.27549030000228,53239.73508936 2025-09-15,13:36:03.000,258,10981435,12405,0,1757943362,12899.292938829989,114.75483114000235,53240.10540672001 2025-09-15,13:36:04.000,258,10981439,12805,0,1757943363,12900.377484739998,115.81220064000081,53240.447775600005 2025-09-15,13:36:05.000,258,10981471,12445,0,1757943364,12901.462030649993,116.75678406000225,53240.7971316 2025-09-15,13:36:06.000,258,10981450,12605,0,1757943365,12902.735193239998,118.03972572000202,53241.19539744 2025-09-15,13:36:07.000,258,10981486,12605,0,1757943366,12903.974674279998,118.99135827000282,53241.551740560004 2025-09-15,13:36:08.000,258,10981420,12805,0,1757943367,12904.998593399992,119.72446779000165,53241.984942 2025-09-15,13:36:09.000,258,10981474,12565,0,1757943368,12905.786741669996,120.30249645000004,53242.39718208 2025-09-15,13:36:10.000,258,10981416,12485,0,1757943369,12906.143766100002,120.7677390300014,53242.77448656 2025-09-15,13:36:11.000,258,10981470,12365,0,1757943370,12906.224601820002,121.12019552999845,53243.23563648 2025-09-15,13:36:12.000,258,10981469,12445,0,1757943371,12906.453636359998,121.19773595999868,53243.61294096 2025-09-15,13:36:13.000,258,10981438,12285,0,1757943372,12906.66919827999,121.15544118000253,53244.01120680001 2025-09-15,13:36:14.000,258,10981453,12645,0,1757943373,12906.965595919995,121.20478508999804,53244.37453704001 2025-09-15,13:36:15.000,258,10981453,12685,0,1757943374,12907.208103079996,121.5360942000043,53244.702931679996 2025-09-15,13:36:16.000,258,10981433,12405,0,1757943375,12907.484291790002,121.69117506000475,53244.9894036 2025-09-15,13:36:17.000,258,10981444,12525,0,1757943376,12907.84805252999,122.11412286000268,53245.27587552 2025-09-15,13:36:18.000,258,10981440,12445,0,1757943377,12908.528419839997,122.48067761999846,53245.541386079996 2025-09-15,13:36:19.000,258,10981500,12485,0,1757943378,12909.27615025,122.81198673000472,53245.827858 2025-09-15,13:36:20.000,258,10981451,12685,0,1757943379,12909.828527669997,122.82608499000344,53246.08638144 2025-09-15,13:36:21.000,258,10981494,12445,0,1757943380,12910.37416878,122.63575847999891,53246.351892 2025-09-15,13:36:22.000,258,10981464,12805,0,1757943381,12910.684039039996,122.36084241000208,53246.55451848001 2025-09-15,13:36:23.000,258,10981487,12445,0,1757943382,12910.886128339997,121.9801893900003,53246.75714496 2025-09-15,13:36:24.000,258,10981475,12445,0,1757943383,12911.014118229992,121.64183115000196,53246.97374568 2025-09-15,13:36:25.000,258,10981452,12725,0,1757943384,12910.919809890001,121.34576768999978,53247.16239792 2025-09-15,13:36:26.000,258,10981404,12445,0,1757943385,12910.798556310001,121.05675336000422,53247.35803728 2025-09-15,13:36:27.000,258,10981423,12685,0,1757943386,12910.59646701,120.66200208000373,53247.48380544001 2025-09-15,13:36:28.000,258,10981441,12645,0,1757943387,12910.24617888999,120.35184036000283,53247.61656072 2025-09-15,13:36:29.000,258,10981490,12765,0,1757943388,12909.862209220002,120.06987515999936,53247.70040616001 2025-09-15,13:36:30.000,258,10981487,12685,0,1757943389,12909.53886634,119.9147942999989,53247.84713568001 2025-09-15,13:36:31.000,258,10981500,12525,0,1757943390,12909.22899607999,119.86545039000339,53247.9589296 2025-09-15,13:36:32.000,258,10981473,12445,0,1757943391,12909.16836928999,120.19675950000237,53248.0288008 2025-09-15,13:36:33.000,258,10981485,12725,0,1757943392,12909.21552346,120.95101640999928,53248.112646240006 2025-09-15,13:36:34.000,258,10981466,12485,0,1757943393,12909.1751056,121.64888028000132,53248.12662048 2025-09-15,13:36:35.000,258,10981484,12445,0,1757943394,12909.013434159999,122.12117199000204,53248.18251744001 2025-09-15,13:36:36.000,258,10981431,12285,0,1757943395,12909.06732463999,122.57936544000404,53248.26636288 2025-09-15,13:36:37.000,258,10981453,12565,0,1757943396,12909.08753356999,122.8331341200028,53248.28732424 2025-09-15,13:36:38.000,258,10981407,12605,0,1757943397,12908.898916889993,123.0305097599994,53248.36418256 2025-09-15,13:36:39.000,258,10981522,12285,0,1757943398,12908.528419839997,123.05165715000476,53248.38514392 2025-09-15,13:36:40.000,258,10981516,12525,0,1757943399,12908.13097754999,122.79083933999937,53248.36418256 2025-09-15,13:36:41.000,258,10981497,12605,0,1757943400,12907.962569799995,122.66395500000363,53248.4130924 2025-09-15,13:36:42.000,258,10981469,12925,0,1757943401,12907.773953119999,122.8331341200028,53248.378156800005 2025-09-15,13:36:43.000,258,10981482,12485,0,1757943402,12907.342829280002,122.77674108000065,53248.39213104 2025-09-15,13:36:44.000,258,10981454,12605,0,1757943403,12907.05990426,122.50887414000317,53248.36418256 2025-09-15,13:36:45.000,258,10981453,12285,0,1757943404,12907.05990426,122.14936850999948,53248.32225984001 2025-09-15,13:36:46.000,258,10981496,12605,0,1757943405,12907.241784630001,121.73346984000091,53248.3432212 2025-09-15,13:36:47.000,258,10981434,12365,0,1757943406,12907.288938799997,121.68412592999812,53248.308285600004 2025-09-15,13:36:48.000,258,10981470,12725,0,1757943407,12907.295675109992,121.76166635999834,53248.33623408 2025-09-15,13:36:49.000,258,10981503,12445,0,1757943408,12907.181157840001,121.77576462000434,53248.259375760004 2025-09-15,13:36:50.000,258,10981488,12605,0,1757943409,12906.99927747,121.86740331000328,53248.20347880001 2025-09-15,13:36:51.000,258,10981463,12525,0,1757943410,12906.77697924,121.68412592999812,53248.21745304 2025-09-15,13:36:52.000,258,10981481,12565,0,1757943411,12906.615307799999,121.35281681999913,53248.1685432 2025-09-15,13:36:53.000,258,10981479,12605,0,1757943412,12906.352591709998,121.1131463999991,53248.15456896001 2025-09-15,13:36:54.000,258,10981485,12605,0,1757943413,12905.948413109996,120.83823033000226,53248.07072352 2025-09-15,13:36:55.000,258,10981418,12565,0,1757943414,12905.69916964,120.47872469999857,53247.993865200006 2025-09-15,13:36:56.000,258,10981477,12485,0,1757943415,12905.503816649994,120.44347905000177,53247.84713568001 2025-09-15,13:36:57.000,258,10981471,12485,0,1757943416,12905.456662479999,120.24610340999789,53247.86110992 2025-09-15,13:36:58.000,258,10981462,12685,0,1757943417,12905.604861299995,119.97118734000105,53247.74931600001 2025-09-15,13:36:59.000,258,10981509,12445,0,1757943418,12905.921467870001,119.82315560999996,53247.65149632001 2025-09-15,13:37:00.000,258,10981423,12445,0,1757943419,12906.251547059997,119.93594169000426,53247.63053496001 2025-09-15,13:37:01.000,258,10981445,12285,0,1757943420,12906.60857148999,120.21790689000045,53247.609573600006 2025-09-15,13:37:02.000,258,10981522,12485,0,1757943421,12906.723088759994,120.22495601999981,53247.54668952 2025-09-15,13:37:03.000,258,10981450,12645,0,1757943422,12907.194630459991,120.41528253000433,53247.43489560001 2025-09-15,13:37:04.000,258,10981481,12445,0,1757943423,12907.834579909999,120.64085468999838,53247.39996 2025-09-15,13:37:05.000,258,10981451,12565,0,1757943424,12908.272440059991,120.75364077000268,53247.33707592 2025-09-15,13:37:06.000,258,10981422,12445,0,1757943425,12908.629464489997,120.85232859000098,53247.34406304001 2025-09-15,13:37:07.000,258,10981471,12685,0,1757943426,12908.946071059989,120.95101640999928,53247.302140320004 2025-09-15,13:37:08.000,258,10981456,12525,0,1757943427,12909.12795142999,120.84527946000162,53247.31611456001 2025-09-15,13:37:09.000,258,10981441,12445,0,1757943428,12909.37045858999,120.79593554999883,53247.26720472001 2025-09-15,13:37:10.000,258,10981473,12365,0,1757943429,12909.30983179999,120.74659164000332,53247.19733352001 2025-09-15,13:37:11.000,258,10981494,12445,0,1757943430,12909.24920500999,120.81708294000418,53247.14842368001 2025-09-15,13:37:12.000,258,10981417,12365,0,1757943431,12909.31656811,121.00740945000143,53247.05759112001 2025-09-15,13:37:13.000,258,10981477,12285,0,1757943432,12909.080797259994,120.61265817000094,53246.92483584 2025-09-15,13:37:14.000,258,10981462,12485,0,1757943433,12908.474529359992,119.94299082000362,53246.81304192001 2025-09-15,13:37:15.000,258,10981467,12445,0,1757943434,12907.470819169997,119.16758652000135,53246.56849272 2025-09-15,13:37:16.000,258,10981468,12485,0,1757943435,12906.150502409997,118.46972264999931,53246.30996928001 2025-09-15,13:37:17.000,258,10981481,12405,0,1757943436,12904.708932069996,117.79300617000263,53246.00253600001 2025-09-15,13:37:18.000,258,10981489,12445,0,1757943437,12903.25388910999,117.17973186000017,53245.5833088 2025-09-15,13:37:19.000,258,10981440,12645,0,1757943438,12901.704537809994,116.60875233000115,53245.17805584 2025-09-15,13:37:20.000,258,10981448,12485,0,1757943439,12900.222549609993,115.98137975999998,53244.66799608 2025-09-15,13:37:21.000,258,10981433,12525,0,1757943440,12898.989804880002,115.38220371000352,53244.12998784001 2025-09-15,13:37:22.000,258,10981453,12445,0,1757943441,12897.905258969993,114.91696113000216,53243.61992808 2025-09-15,13:37:23.000,258,10981470,12405,0,1757943442,12896.948702949994,114.28253943000163,53243.01903576 2025-09-15,13:37:24.000,258,10981501,12245,0,1757943443,12896.180763609991,113.7961494600022,53242.48102752001 2025-09-15,13:37:25.000,258,10981441,12445,0,1757943444,12895.581232019998,113.35205426999892,53241.85917384001 2025-09-15,13:37:26.000,258,10981439,12445,0,1757943445,12895.170317110002,113.13353124000423,53241.27225576 2025-09-15,13:37:27.000,258,10981483,12325,0,1757943446,12894.813292679995,113.1899242799991,53240.67136344 2025-09-15,13:37:28.000,258,10981417,12685,0,1757943447,12894.550576589994,113.2392681900019,53240.05649688001 2025-09-15,13:37:29.000,258,10981491,12565,0,1757943448,12894.422586699999,113.18287514999975,53239.4695788 2025-09-15,13:37:30.000,258,10981494,12445,0,1757943449,12894.267651569993,113.18287514999975,53238.91060920001 2025-09-15,13:37:31.000,258,10981472,12605,0,1757943450,12894.072298580002,112.85861517000012,53238.34465248 2025-09-15,13:37:32.000,258,10981483,12725,0,1757943451,12894.031880720002,112.67533779000223,53237.883502560006 2025-09-15,13:37:33.000,258,10981472,12485,0,1757943452,12893.775900939996,112.67533779000223,53237.39440416 2025-09-15,13:37:34.000,258,10981473,12605,0,1757943453,12893.46603068,112.64009213999816,53236.82146032001 2025-09-15,13:37:35.000,258,10981450,12565,0,1757943454,12893.048379459993,112.35812694000197,53236.26249072 2025-09-15,13:37:36.000,258,10981499,12525,0,1757943455,12892.610519310001,112.02681783000298,53235.81531504001 2025-09-15,13:37:37.000,258,10981513,12525,0,1757943456,12892.192868089995,112.09026000000449,53235.263332559996 2025-09-15,13:37:38.000,258,10981458,12605,0,1757943457,12891.707853769993,112.06206347999978,53234.697375840005 2025-09-15,13:37:39.000,258,10981486,12725,0,1757943458,12891.512500780002,112.01976870000362,53234.26417440001 2025-09-15,13:37:40.000,258,10981466,12685,0,1757943459,12891.26325730999,112.06911260999914,53233.754114639996 2025-09-15,13:37:41.000,258,10981491,12525,0,1757943460,12891.236312069996,112.20304608000151,53233.25802912001 2025-09-15,13:37:42.000,258,10981486,12525,0,1757943461,12891.115058489995,112.28058651000174,53232.74796936001 2025-09-15,13:37:43.000,258,10981455,12565,0,1757943462,12890.515526900002,112.06911260999914,53232.32175504001 2025-09-15,13:37:44.000,258,10981500,12365,0,1757943463,12889.915995309995,111.74485262999951,53231.81169528 2025-09-15,13:37:45.000,258,10981478,12525,0,1757943464,12889.181737519997,111.49108395000076,53231.35753248 2025-09-15,13:37:46.000,258,10981465,12685,0,1757943465,12888.595678549995,111.03993962999812,53230.82651136 2025-09-15,13:37:47.000,258,10981461,12845,0,1757943466,12887.948992789992,110.35617402000207,53230.3164516 2025-09-15,13:37:48.000,258,10981498,12445,0,1757943467,12887.255152859994,109.52437667999766,53229.91119864 2025-09-15,13:37:49.000,258,10981475,12365,0,1757943468,12886.911601049993,108.60798978000093,53229.34524192 2025-09-15,13:37:50.000,258,10981464,12605,0,1757943469,12886.669093889992,107.81143809000059,53228.87011776001 2025-09-15,13:37:51.000,258,10981492,12525,0,1757943470,12886.493949830001,107.05718118000368,53228.41595496001 2025-09-15,13:37:52.000,258,10981466,12965,0,1757943471,12886.480477209996,106.34521905000292,53228.01768912 2025-09-15,13:37:53.000,258,10981426,12525,0,1757943472,12886.669093889992,105.73899386999983,53227.57750056001 2025-09-15,13:37:54.000,258,10981484,12325,0,1757943473,12886.682566509997,105.29489868000383,53227.151286240005 2025-09-15,13:37:55.000,258,10981505,12325,0,1757943474,12886.675830200002,105.18211259999953,53226.7530204 2025-09-15,13:37:56.000,258,10981441,12805,0,1757943475,12886.520895069996,104.89309827000397,53226.4386 2025-09-15,13:37:57.000,258,10981451,12565,0,1757943476,12886.318805769995,104.68162437000137,53225.96347584 2025-09-15,13:37:58.000,258,10981473,12605,0,1757943477,12886.197552189995,104.85080349000054,53225.66302968001 2025-09-15,13:37:59.000,258,10981452,12325,0,1757943478,12885.894418239994,105.01998260999972,53225.27175096 2025-09-15,13:38:00.000,258,10981483,12525,0,1757943479,12885.463294399997,105.3653899800047,53224.90842072 2025-09-15,13:38:01.000,258,10981507,12725,0,1757943480,12885.05237949,105.908172989999,53224.55906472001 2025-09-15,13:38:02.000,258,10981452,12965,0,1757943481,12884.755981849994,106.68357729000127,53224.18874736 2025-09-15,13:38:03.000,258,10981477,12445,0,1757943482,12884.493265759993,107.40258855000138,53223.916249680005 2025-09-15,13:38:04.000,258,10981492,12445,0,1757943483,12884.210340739992,108.04405938000127,53223.52497096001 2025-09-15,13:38:05.000,258,10981498,12845,0,1757943484,12884.136241330001,108.63618629999837,53223.16164072 2025-09-15,13:38:06.000,258,10981481,12565,0,1757943485,12884.217077050002,109.44683625000471,53222.88215592001 2025-09-15,13:38:07.000,258,10981437,12525,0,1757943486,12884.553892549993,110.13060186000075,53222.574722640005 2025-09-15,13:38:08.000,258,10981462,12325,0,1757943487,12885.15342414,110.9271535500011,53222.337160560004 2025-09-15,13:38:09.000,258,10981458,12445,0,1757943488,12885.928099789999,111.56157525000162,53222.05068864 2025-09-15,13:38:10.000,258,10981470,12525,0,1757943489,12886.581521859996,111.65321394000057,53221.74325536 2025-09-15,13:38:11.000,258,10981474,12565,0,1757943490,12887.36293381999,111.64616481000121,53221.55460312 2025-09-15,13:38:12.000,258,10981477,12445,0,1757943491,12887.975938030002,111.20206961999793,53221.42184784001 2025-09-15,13:38:13.000,258,10981488,12445,0,1757943492,12888.407061869999,110.56764792000467,53221.30306680001 2025-09-15,13:38:14.000,258,10981482,12285,0,1757943493,12888.68325057999,109.82044013999985,53221.15633728001 2025-09-15,13:38:15.000,258,10981436,12325,0,1757943494,12888.838185709996,108.98159367000335,53220.96768504001 2025-09-15,13:38:16.000,258,10981490,12605,0,1757943495,12888.91228512,108.00176459999784,53220.85589112 2025-09-15,13:38:17.000,258,10981453,12685,0,1757943496,12889.073956560002,107.3532446399986,53220.779032800005 2025-09-15,13:38:18.000,258,10981412,12605,0,1757943497,12889.545498259999,106.95144422999874,53220.7091616 2025-09-15,13:38:19.000,258,10981473,12765,0,1757943498,12890.1113483,106.70472467999934,53220.61832904 2025-09-15,13:38:20.000,258,10981431,12525,0,1757943499,12890.690670959993,107.04308291999769,53220.54845784 2025-09-15,13:38:21.000,258,10981449,12725,0,1757943500,12891.485555539992,107.64225897000142,53220.492560880004 2025-09-15,13:38:22.000,258,10981425,12725,0,1757943501,12892.24002225999,108.38946674999897,53220.48557376001 2025-09-15,13:38:23.000,258,10981442,12605,0,1757943502,12893.007961599993,109.01683932000014,53220.54147072 2025-09-15,13:38:24.000,258,10981493,12525,0,1757943503,12893.998199169997,109.60896624000452,53220.65326464001 2025-09-15,13:38:25.000,258,10981432,12645,0,1757943504,12895.453242129988,110.25043707000441,53220.779032800005 2025-09-15,13:38:26.000,258,10981455,12525,0,1757943505,12897.27878213999,111.03289049999876,53220.91877520001 2025-09-15,13:38:27.000,258,10981424,12565,0,1757943506,12899.016750119998,112.05501435000042,53221.184285760006 2025-09-15,13:38:28.000,258,10981439,12565,0,1757943507,12900.444847839994,113.25336645000061,53221.42883496 2025-09-15,13:38:29.000,258,10981470,12645,0,1757943508,12901.87968187,114.58565202000318,53221.68037128001 2025-09-15,13:38:30.000,258,10981432,12485,0,1757943509,12903.287570659995,115.6853162999978,53222.05068864 2025-09-15,13:38:31.000,258,10981473,12605,0,1757943510,12904.50010646,116.52416277000157,53222.40004464001 2025-09-15,13:38:32.000,258,10981452,12445,0,1757943511,12905.51055295999,117.19383011999889,53222.72843928 2025-09-15,13:38:33.000,258,10981441,12405,0,1757943512,12906.494054219998,117.65907270000025,53223.14766648001 2025-09-15,13:38:34.000,258,10981470,12565,0,1757943513,12907.477555479993,118.03972572000202,53223.49003536 2025-09-15,13:38:35.000,258,10981460,12485,0,1757943514,12908.622728180002,118.3075926599995,53223.8533656 2025-09-15,13:38:36.000,258,10981457,12645,0,1757943515,12909.53886634,118.39218221999909,53224.27259280001 2025-09-15,13:38:37.000,258,10981472,12605,0,1757943516,12910.502158669995,118.25119962000463,53224.65688440001 2025-09-15,13:38:38.000,258,10981459,12445,0,1757943517,12911.371142659998,118.03267659000267,53225.03418888001 2025-09-15,13:38:39.000,258,10981456,12365,0,1757943518,12912.105400449997,117.45464793000428,53225.43944184 2025-09-15,13:38:40.000,258,10981448,12805,0,1757943519,12912.758822519994,116.93301231000078,53225.82373344 2025-09-15,13:38:41.000,258,10981434,12525,0,1757943520,12913.600861270002,116.22809930999938,53226.16610232001 2025-09-15,13:38:42.000,258,10981434,12645,0,1757943521,12914.651725629992,115.41744936000032,53226.62026512001 2025-09-15,13:38:43.000,258,10981418,12685,0,1757943522,12915.756480470001,114.7971259199985,53227.01853096 2025-09-15,13:38:44.000,258,10981444,12485,0,1757943523,12917.157632950002,114.54335723999975,53227.45871952001 2025-09-15,13:38:45.000,258,10981431,12485,0,1757943524,12918.417322920002,114.18385161000333,53227.88493384001 2025-09-15,13:38:46.000,258,10981431,12485,0,1757943525,12919.596177170002,113.8948372800005,53228.33909664 2025-09-15,13:38:57.000,258,10981464,12525,0,1757943536,12922.283964859998,112.2523899900043,53232.60822696001 2025-09-15,13:38:58.000,258,10981450,12405,0,1757943537,12922.182920209998,112.05501435000042,53232.84578904001 2025-09-15,13:38:59.000,258,10981450,12525,0,1757943538,12922.378273199989,112.05501435000042,53233.076364 2025-09-15,13:39:00.000,258,10981443,12565,0,1757943539,12922.991277410001,112.19599695000215,53233.29995184001 2025-09-15,13:39:01.000,258,10981450,12485,0,1757943540,12923.732271509994,112.2876356400011,53233.57943664 2025-09-15,13:39:02.000,258,10981479,12605,0,1757943541,12924.594519189988,112.56255170999793,53233.82398584 2025-09-15,13:39:03.000,258,10981469,12445,0,1757943542,12925.416349009996,112.92205734000163,53234.194303200005 2025-09-15,13:39:04.000,258,10981439,12605,0,1757943543,12926.615412189996,113.32385775000148,53234.459813760004 2025-09-15,13:39:05.000,258,10981487,12365,0,1757943544,12928.124345629993,113.88073902000178,53234.865066720005 2025-09-15,13:39:06.000,258,10981500,12445,0,1757943545,12929.747796339994,114.3530307300025,53235.32621664 2025-09-15,13:39:07.000,258,10981437,12565,0,1757943546,12931.539654799992,114.85351896000066,53235.78736656 2025-09-15,13:39:08.000,258,10981467,12365,0,1757943547,12933.385403739994,115.26236849999987,53236.26947784 2025-09-15,13:39:09.000,258,10981422,12285,0,1757943548,12934.887600869995,115.31171241000266,53236.8843444 2025-09-15,13:39:10.000,258,10981422,12405,0,1757943549,12936.20118132,115.0438454699979,53237.478249600004 2025-09-15,13:39:11.000,258,10981409,12685,0,1757943550,12937.35309032999,114.71958548999828,53238.13503888 2025-09-15,13:39:12.000,258,10981397,12525,0,1757943551,12938.26922848999,114.03581988000224,53238.673047120006 2025-09-15,13:39:13.000,258,10981429,12525,0,1757943552,12939.111267239998,113.5494299100028,53239.31586216001 2025-09-15,13:39:14.000,258,10981455,12485,0,1757943553,12939.69732621,112.95025385999907,53239.90278024 2025-09-15,13:39:15.000,258,10981421,12565,0,1757943554,12940.242967320002,112.06206347999978,53240.51065968001 2025-09-15,13:39:16.000,258,10981443,12445,0,1757943555,12940.485474479989,111.17387310000049,53241.118539120005 2025-09-15,13:39:17.000,258,10981444,12445,0,1757943556,12940.364220899988,110.30683010999928,53241.635586 2025-09-15,13:39:18.000,258,10981431,12445,0,1757943557,12940.007196469996,109.43978711999807,53242.08276168 2025-09-15,13:39:19.000,258,10981410,12325,0,1757943558,12939.51544584,108.41766327000369,53242.49500176 2025-09-15,13:39:20.000,258,10981423,12685,0,1757943559,12938.808133289996,107.29685160000372,53242.90724184001 2025-09-15,13:39:21.000,258,10981399,12645,0,1757943560,12938.073875499998,106.19013819000247,53243.11685544 2025-09-15,13:39:22.000,258,10981404,12485,0,1757943561,12937.676433209992,105.63325692000217,53243.37537888 2025-09-15,13:39:23.000,258,10981407,12525,0,1757943562,12937.11058316999,105.05522826000379,53243.60595384001 2025-09-15,13:39:24.000,258,10981390,12685,0,1757943563,12936.436952169992,104.69572263000009,53243.71076064 2025-09-15,13:39:25.000,258,10981438,12645,0,1757943564,12935.756584859999,104.71687001999817,53243.74569624001 2025-09-15,13:39:26.000,258,10981382,12365,0,1757943565,12935.406296740002,104.68867350000073,53243.8365288 2025-09-15,13:39:27.000,258,10981390,12485,0,1757943566,12935.291779469997,104.57588742000371,53243.86447728001 2025-09-15,13:39:28.000,258,10981409,12405,0,1757943567,12935.062744930001,104.27982396000152,53243.92736136 2025-09-15,13:39:29.000,258,10981404,12485,0,1757943568,12934.87412824999,103.87802355000167,53243.99024544001 2025-09-15,13:39:30.000,258,10981411,12565,0,1757943569,12934.8404467,103.3986827100016,53244.06011664001 2025-09-15,13:39:31.000,258,10981428,12485,0,1757943570,12934.80002884,103.0039314300011,53244.14396208 2025-09-15,13:39:32.000,258,10981446,12685,0,1757943571,12934.483422269994,101.9888567099988,53244.19287192 2025-09-15,13:39:33.000,258,10981416,12445,0,1757943572,12934.213969869998,101.10771545999887,53244.2906916 2025-09-15,13:39:34.000,258,10981391,12445,0,1757943573,12933.749164479996,100.05034596000041,53244.34658856001 2025-09-15,13:39:35.000,258,10981449,12445,0,1757943574,12933.237204919998,99.07756602000154,53244.38851128 2025-09-15,13:39:36.000,258,10981388,12445,0,1757943575,12932.617464399991,98.56297953000467,53244.32562720001 2025-09-15,13:39:37.000,258,10981443,12445,0,1757943576,12931.782161959993,98.14708085999882,53244.29767872001 2025-09-15,13:39:38.000,258,10981402,12445,0,1757943577,12930.576362469998,97.64659263000067,53244.22780752001 2025-09-15,13:39:39.000,258,10981398,12485,0,1757943578,12928.94617545,97.1320061400038,53244.0461424 2025-09-15,13:39:40.000,258,10981371,12565,0,1757943579,12927.349669979994,96.90643398000248,53243.73870912 2025-09-15,13:39:41.000,258,10981388,12565,0,1757943580,12925.544338899992,96.42004401000304,53243.45922432001 2025-09-15,13:39:42.000,258,10981414,12525,0,1757943581,12923.772689369995,95.90545751999889,53243.03999712 2025-09-15,13:39:43.000,258,10981387,12325,0,1757943582,12922.041457699997,95.3767727700033,53242.60679568 2025-09-15,13:39:44.000,258,10981437,12685,0,1757943583,12920.30348971999,94.44628761000058,53242.06878744001 2025-09-15,13:39:45.000,258,10981336,12485,0,1757943584,12918.84844676,93.95989764000115,53241.48885648 2025-09-15,13:39:46.000,258,10981412,12525,0,1757943585,12917.420349039989,93.69907983000303,53240.783157360005 2025-09-15,13:39:47.000,258,10981362,12285,0,1757943586,12916.032669179993,93.09285464999994,53240.08444536001 2025-09-15,13:39:48.000,258,10981407,12565,0,1757943587,12914.759506590002,92.3949907799979,53239.37874624 2025-09-15,13:39:49.000,258,10981442,12285,0,1757943588,12913.405508279997,91.5561443100014,53238.554266080006 2025-09-15,13:39:50.000,258,10981396,12485,0,1757943589,12912.011092109991,90.90762435000215,53237.715811680006 2025-09-15,13:39:51.000,258,10981422,12525,0,1757943590,12910.4550045,90.12517092000053,53236.94024136 2025-09-15,13:39:52.000,258,10981437,12805,0,1757943591,12908.838290099993,89.33566835999954,53236.12274832 2025-09-15,13:39:53.000,258,10981415,12645,0,1757943592,12907.214839389992,88.1584636500047,53235.18647424 2025-09-15,13:39:54.000,258,10981422,12445,0,1757943593,12905.604861299995,87.57338585999969,53234.30609712001 2025-09-15,13:39:55.000,258,10981424,12445,0,1757943594,12903.786057600002,86.8332272100015,53233.32790032001 2025-09-15,13:39:56.000,258,10981400,12645,0,1757943595,12902.05482592999,86.00142987000436,53232.35669064 2025-09-15,13:39:57.000,258,10981435,12565,0,1757943596,12900.364012119993,85.26127121999889,53231.38548096001 2025-09-15,13:39:58.000,258,10981438,12765,0,1757943597,12898.976332259997,84.69029168999987,53230.47715536001 2025-09-15,13:39:59.000,258,10981416,12405,0,1757943598,12897.595388709997,83.99242781999783,53229.568829760006 2025-09-15,13:40:00.000,258,10981448,12525,0,1757943599,12896.315489809997,83.61882393000269,53228.611594320006 2025-09-15,13:40:01.000,258,10981472,12565,0,1757943600,12895.055799839996,83.24522004000028,53227.68230736 2025-09-15,13:40:02.000,258,10981447,12565,0,1757943601,12894.213761089988,83.06194266000239,53226.8228916 2025-09-15,13:40:03.000,258,10981403,12245,0,1757943602,12893.553602709995,83.23112178000156,53225.96347584 2025-09-15,13:40:04.000,258,10981414,12445,0,1757943603,12893.028170529993,83.44259568000416,53225.15296992 2025-09-15,13:40:05.000,258,10981456,12365,0,1757943604,12892.799135989997,83.97128042999975,53224.34246400001 2025-09-15,13:40:06.000,258,10981421,12525,0,1757943605,12892.765454439992,84.7325864700033,53223.6088164 2025-09-15,13:40:07.000,258,10981423,12445,0,1757943606,12892.981016359998,85.48684338000021,53222.95202712001 2025-09-15,13:40:08.000,258,10981438,12525,0,1757943607,12893.25720506999,85.99438073999772,53222.33017344001 2025-09-15,13:40:09.000,258,10981430,12605,0,1757943608,12893.60749319,86.36093550000078,53221.77120384 2025-09-15,13:40:10.000,258,10981428,12445,0,1757943609,12893.695065219996,86.75568678000127,53221.27511832001 2025-09-15,13:40:11.000,258,10981441,12365,0,1757943610,12893.984726549992,86.74158852000255,53220.79300704001 2025-09-15,13:40:12.000,258,10981469,12605,0,1757943611,12894.233970019988,86.46667244999844,53220.35281848 2025-09-15,13:40:13.000,258,10981412,12525,0,1757943612,12894.611203379995,86.14241246999882,53220.059359440005 2025-09-15,13:40:14.000,258,10981461,12525,0,1757943613,12895.143371869992,85.71241554000153,53219.5912224 2025-09-15,13:40:15.000,258,10981466,12645,0,1757943614,12895.513868919988,85.3247133900004,53219.29077624001 2025-09-15,13:40:16.000,258,10981479,12525,0,1757943615,12895.601440949999,85.62782598000194,53218.99033008 2025-09-15,13:40:17.000,258,10981451,12685,0,1757943616,12895.581232019998,85.46569599000213,53218.68988392001 2025-09-15,13:40:18.000,258,10981510,12525,0,1757943617,12895.527341539993,85.33176251999976,53218.44533472001 2025-09-15,13:40:19.000,258,10981498,12485,0,1757943618,12895.358933789998,85.51503989999765,53218.08899160001 2025-09-15,13:40:20.000,258,10981473,12565,0,1757943619,12895.224207589992,85.47274512000149,53217.83745528 2025-09-15,13:40:21.000,258,10981470,12485,0,1757943620,12894.894128399996,85.50799076999829,53217.46713792001 2025-09-15,13:40:22.000,258,10981443,12685,0,1757943621,12894.64488493,85.57848206999915,53217.19464024 2025-09-15,13:40:23.000,258,10981462,12405,0,1757943622,12894.153134300002,85.10619035999844,53216.86624560001 2025-09-15,13:40:24.000,258,10981478,12565,0,1757943623,12893.850000350001,84.90176559000247,53216.5168896 2025-09-15,13:40:25.000,258,10981427,12525,0,1757943624,12893.50644854,84.62684951999836,53216.14657224001 2025-09-15,13:40:26.000,258,10981499,12365,0,1757943625,12892.879971709997,84.23209823999787,53215.73433216 2025-09-15,13:40:27.000,258,10981461,12605,0,1757943626,12892.26023118999,84.2391473700045,53215.32209208 2025-09-15,13:40:28.000,258,10981464,12525,0,1757943627,12891.445137679992,83.84439609000401,53214.90286488001 2025-09-15,13:40:29.000,258,10981479,12365,0,1757943628,12890.744561439999,83.68931523000356,53214.46267632 2025-09-15,13:40:30.000,258,10981457,12805,0,1757943629,12890.104611989991,83.62587306000205,53214.022487760005 2025-09-15,13:40:31.000,258,10981497,12365,0,1757943630,12889.66001552999,83.31571134000114,53213.60326056 2025-09-15,13:40:32.000,258,10981435,12565,0,1757943631,12889.404035749998,83.10423743999854,53213.14909776 2025-09-15,13:40:33.000,258,10981452,12405,0,1757943632,12889.161528589997,82.80112485000427,53212.75781904 2025-09-15,13:40:34.000,258,10981502,12525,0,1757943633,12889.087429179992,82.99145136000152,53212.35256608 2025-09-15,13:40:35.000,258,10981434,12565,0,1757943634,12889.053747630001,83.46374307000224,53211.93333888001 2025-09-15,13:40:36.000,258,10981460,12485,0,1757943635,12889.161528589997,83.97128042999975,53211.59795712001 2025-09-15,13:40:37.000,258,10981419,12445,0,1757943636,12889.026802389992,84.33078606000345,53211.24860112 2025-09-15,13:40:38.000,258,10981456,12725,0,1757943637,12888.74387736999,84.29554040999938,53210.89924512001 2025-09-15,13:40:39.000,258,10981494,12605,0,1757943638,12888.279071979989,84.5845547400022,53210.619760320005 2025-09-15,13:40:40.000,258,10981422,12565,0,1757943639,12887.895102310002,84.88766733000375,53210.31931416 2025-09-15,13:40:41.000,258,10981485,12485,0,1757943640,12887.36293381999,85.28241861000424,53210.01188088001 2025-09-15,13:40:42.000,258,10981501,12485,0,1757943641,12886.803820089997,85.76175945000432,53209.69047336 2025-09-15,13:40:43.000,258,10981477,12485,0,1757943642,12886.20428849999,86.21290376999968,53209.397014320006 2025-09-15,13:40:44.000,258,10981439,12645,0,1757943643,12885.517184880002,86.81207982000342,53209.00573560001 2025-09-15,13:40:45.000,258,10981465,12485,0,1757943644,12885.03217056,87.2914206600035,53208.69830232001 2025-09-15,13:40:46.000,258,10981501,12365,0,1757943645,12884.722300299989,87.77076150000357,53208.30003648 2025-09-15,13:40:47.000,258,10981463,12445,0,1757943646,12884.627991959998,88.2289549499983,53207.91574488 2025-09-15,13:40:48.000,258,10981491,12725,0,1757943647,12884.567365169998,88.36993755000003,53207.68516992 2025-09-15,13:40:49.000,258,10981466,12605,0,1757943648,12884.520210999988,88.21485668999958,53207.335813920006 2025-09-15,13:40:50.000,258,10981447,12605,0,1757943649,12884.560628859988,87.92584236000403,53206.96549656 2025-09-15,13:40:51.000,258,10981468,12285,0,1757943650,12884.729036609999,87.78485976000229,53206.62312768 2025-09-15,13:40:52.000,258,10981445,12365,0,1757943651,12884.83008126,87.71436846000142,53206.329668640006 2025-09-15,13:40:53.000,258,10981387,12485,0,1757943652,12884.958071149995,87.70731933000206,53206.1060808 2025-09-15,13:40:54.000,258,10981453,12445,0,1757943653,12885.059115799995,87.51699282000482,53205.77069904 2025-09-15,13:40:55.000,258,10981423,12525,0,1757943654,12885.038906869995,87.22092936000263,53205.58204680001 2025-09-15,13:40:56.000,258,10981466,12645,0,1757943655,12885.139951519996,87.0799467600009,53205.323523360006 2025-09-15,13:40:57.000,258,10981452,12405,0,1757943656,12885.10626996999,87.0306028499981,53205.11390976 2025-09-15,13:40:58.000,258,10981441,12485,0,1757943657,12884.93112591,87.05175024000346,53204.89730904 2025-09-15,13:40:59.000,258,10981429,12445,0,1757943658,12884.809872329999,86.93896415999916,53204.652759840006 2025-09-15,13:41:00.000,258,10981405,12485,0,1757943659,12884.648200889998,86.6851954800004,53204.44314624 2025-09-15,13:41:01.000,258,10981461,12805,0,1757943660,12884.594310409993,86.94601328999852,53204.1846228 2025-09-15,13:41:02.000,258,10981474,12485,0,1757943661,12884.183395499997,87.15043806000176,53203.92609936 2025-09-15,13:41:03.000,258,10981427,12645,0,1757943662,12883.779216899995,87.02355371999874,53203.66757592001 2025-09-15,13:41:04.000,258,10981467,12525,0,1757943663,12883.60407283999,87.65092628999992,53203.39507824 2025-09-15,13:41:05.000,258,10981460,12565,0,1757943664,12883.435665089994,87.8342036699978,53203.10860632 2025-09-15,13:41:06.000,258,10981466,12645,0,1757943665,12883.240312100002,87.79190889000165,53202.82912152001 2025-09-15,13:41:07.000,258,10981430,12245,0,1757943666,12882.8361335,87.74256497999886,53202.5775852 2025-09-15,13:41:08.000,258,10981462,12485,0,1757943667,12882.41174597,87.91879323000467,53202.38194584 2025-09-15,13:41:09.000,258,10981483,12285,0,1757943668,12882.189447739998,88.59550971000135,53202.10246104 2025-09-15,13:41:10.000,258,10981406,12645,0,1757943669,12881.731378659992,89.04665403000399,53201.850924720005 2025-09-15,13:41:11.000,258,10981433,12645,0,1757943670,12881.36761791999,89.50484747999872,53201.515542960005 2025-09-15,13:41:12.000,258,10981446,12405,0,1757943671,12880.889339909998,89.66697746999853,53201.229071040005 2025-09-15,13:41:13.000,258,10981482,12485,0,1757943672,12880.39758928,89.81500919999962,53200.93561200001 2025-09-15,13:41:14.000,258,10981419,12405,0,1757943673,12879.90583864999,89.94189354000264,53200.63516584 2025-09-15,13:41:15.000,258,10981487,12565,0,1757943674,12879.306307059996,89.65287920999981,53200.32074544 2025-09-15,13:41:16.000,258,10981461,12605,0,1757943675,12878.82802904999,89.34976661999826,53200.04824776001 2025-09-15,13:41:17.000,258,10981476,12485,0,1757943676,12878.646148679989,89.02550663999864,53199.75478872 2025-09-15,13:41:18.000,258,10981458,12405,0,1757943677,12878.720248089994,88.75763970000116,53199.44036832 2025-09-15,13:41:19.000,258,10981427,12405,0,1757943678,12879.238943960001,88.69419752999966,53199.16088352001 2025-09-15,13:41:20.000,258,10981446,12605,0,1757943679,12880.21570891,89.06075229000271,53199.00716688 2025-09-15,13:41:21.000,258,10981461,12525,0,1757943680,12881.20594647999,89.41320878999977,53198.74864344 2025-09-15,13:41:22.000,258,10981430,12525,0,1757943681,12882.351119179999,89.948942670002,53198.67877224 2025-09-15,13:41:23.000,258,10981460,12645,0,1757943682,12883.408719849998,90.57631524000317,53198.615888160006 2025-09-15,13:41:24.000,258,10981426,12525,0,1757943683,12884.540419929988,91.25303171999985,53198.56697832001 2025-09-15,13:41:25.000,258,10981452,12485,0,1757943684,12886.04935337,92.45138382000005,53198.64383664 2025-09-15,13:41:26.000,258,10981439,12645,0,1757943685,12887.807530279992,93.76252200000454,53198.79056616 2025-09-15,13:41:27.000,258,10981455,12445,0,1757943686,12889.63980659999,94.89038280000386,53198.9792184 2025-09-15,13:41:28.000,258,10981441,12485,0,1757943687,12891.438401369996,95.99004707999848,53199.25870320001 2025-09-15,13:41:29.000,258,10981439,12285,0,1757943688,12893.068588389993,96.87823745999776,53199.56613648001 2025-09-15,13:41:30.000,258,10981467,12525,0,1757943689,12894.934546259996,97.5761013299998,53200.02728640001 2025-09-15,13:41:31.000,258,10981495,12685,0,1757943690,12896.436743389997,98.02019652000308,53200.47446208 2025-09-15,13:41:32.000,258,10981428,12365,0,1757943691,12897.844632179993,98.30216171999928,53200.95657336001 2025-09-15,13:41:33.000,258,10981451,12445,0,1757943692,12899.010013810002,98.05544216999988,53201.515542960005 2025-09-15,13:41:34.000,258,10981434,12445,0,1757943693,12900.108032340002,97.92150870000478,53202.06053832001 2025-09-15,13:41:35.000,258,10981429,12365,0,1757943694,12901.00396157,97.54790481000236,53202.65444352 2025-09-15,13:41:36.000,258,10981399,12525,0,1757943695,12901.657383639998,96.90643398000248,53203.19943888 2025-09-15,13:41:37.000,258,10981454,12365,0,1757943696,12902.007671759995,96.26496315000259,53203.82129256 2025-09-15,13:41:38.000,258,10981485,12605,0,1757943697,12902.048089619995,95.54595189000247,53204.317378080006 2025-09-15,13:41:39.000,258,10981408,12485,0,1757943698,12901.91336341999,95.07366018000175,53204.84141208001 2025-09-15,13:41:40.000,258,10981436,12365,0,1757943699,12901.643911019994,94.70005628999934,53205.26063928 2025-09-15,13:41:41.000,258,10981384,12405,0,1757943700,12901.206050870001,94.56612282000424,53205.65191800001 2025-09-15,13:41:42.000,258,10981447,12485,0,1757943701,12900.471793079989,94.12202763000096,53205.973325520004 2025-09-15,13:41:43.000,258,10981390,12565,0,1757943702,12899.468082889995,93.84006243000476,53206.33665576 2025-09-15,13:41:44.000,258,10981386,12525,0,1757943703,12898.147766129994,93.42416375999892,53206.5602436 2025-09-15,13:41:45.000,258,10981454,12645,0,1757943704,12897.03627497999,93.45236028000363,53206.79081856 2025-09-15,13:41:46.000,258,10981412,12765,0,1757943705,12895.73616714999,93.61449027000344,53206.93754808 2025-09-15,13:41:47.000,258,10981421,12325,0,1757943706,12894.75940219999,93.43826202000491,53207.07729048 2025-09-15,13:41:48.000,258,10981420,12285,0,1757943707,12893.944308689992,93.41711462999956,53207.168123040006 2025-09-15,13:41:49.000,258,10981418,12445,0,1757943708,12893.142687799998,93.36072159000469,53207.25895560001 2025-09-15,13:41:50.000,258,10981411,12645,0,1757943709,12892.664409789992,93.61449027000344,53207.35677528001 2025-09-15,13:41:51.000,258,10981437,12525,0,1757943710,12892.502738349991,93.82596416999877,53207.41267224 2025-09-15,13:41:52.000,258,10981423,12605,0,1757943711,12892.576837759996,94.17137154000375,53207.47555632001 2025-09-15,13:41:53.000,258,10981465,12565,0,1757943712,12892.556628829996,94.40399283000443,53207.58036312 2025-09-15,13:41:54.000,258,10981468,12405,0,1757943713,12892.40843001,94.74940020000213,53207.58735024 2025-09-15,13:41:55.000,258,10981443,12445,0,1757943714,12892.374748459995,95.65873796999949,53207.70613128 2025-09-15,13:41:56.000,258,10981416,12565,0,1757943715,12892.637464549996,96.51168270000198,53207.74106688001 2025-09-15,13:41:57.000,258,10981450,12285,0,1757943716,12892.994488980003,96.82889355000225,53207.85984792001 2025-09-15,13:41:58.000,258,10981423,12445,0,1757943717,12893.236996139989,97.25889047999954,53207.99959032001 2025-09-15,13:41:59.000,258,10981442,12485,0,1757943718,12893.49971222999,97.87921392000135,53208.12535848001 2025-09-15,13:42:00.000,258,10981457,12525,0,1757943719,12893.964517619992,98.69691299999977,53208.3070236 2025-09-15,13:42:01.000,258,10981442,12405,0,1757943720,12894.395641459989,99.12690993000433,53208.45375312 2025-09-15,13:42:02.000,258,10981385,12365,0,1757943721,12894.436059319989,99.16920471000049,53208.71227656 2025-09-15,13:42:03.000,258,10981456,12485,0,1757943722,12894.732456959995,99.77542989000358,53208.90791592 2025-09-15,13:42:04.000,258,10981482,12565,0,1757943723,12895.069272460001,99.92346162000467,53209.17342648001 2025-09-15,13:42:05.000,258,10981407,12525,0,1757943724,12895.709221909994,100.2477216000043,53209.4249628 2025-09-15,13:42:06.000,258,10981424,12805,0,1757943725,12896.807240439994,100.95968372999778,53209.781305920005 2025-09-15,13:42:07.000,258,10981428,12405,0,1757943726,12897.649279190002,101.73508803000004,53210.116687680005 2025-09-15,13:42:08.000,258,10981441,12365,0,1757943727,12898.801188199992,102.6937697100002,53210.48700504 2025-09-15,13:42:09.000,258,10981436,12685,0,1757943728,12899.771216839996,102.88409622000472,53210.906232240006 2025-09-15,13:42:10.000,258,10981402,12405,0,1757943729,12900.79513595999,103.28589663000457,53211.36039504001 2025-09-15,13:42:11.000,258,10981427,12445,0,1757943730,12901.77190090999,103.61720574000356,53211.82154496 2025-09-15,13:42:12.000,258,10981440,12805,0,1757943731,12902.890128369989,103.9908096299987,53212.37352744 2025-09-15,13:42:13.000,258,10981401,12445,0,1757943732,12903.839948079993,104.76621393000096,53212.9534584 2025-09-15,13:42:14.000,258,10981401,12565,0,1757943733,12904.50010646,105.84473082000477,53213.48447952 2025-09-15,13:42:15.000,258,10981453,12445,0,1757943734,12905.045747570002,107.13472161000391,53214.04344912001 2025-09-15,13:42:16.000,258,10981396,12485,0,1757943735,12905.67222439999,108.54454760999943,53214.67228992 2025-09-15,13:42:17.000,258,10981431,12525,0,1757943736,12906.009039899996,109.90502969999943,53215.21728528001 2025-09-15,13:42:18.000,258,10981443,12485,0,1757943737,12906.110084549997,111.08223441000155,53215.82516472 2025-09-15,13:42:19.000,258,10981394,12605,0,1757943738,12906.056194069992,111.70960698000272,53216.40509568 2025-09-15,13:42:20.000,258,10981393,12485,0,1757943739,12906.103348240002,112.22419346999959,53216.91515544001 2025-09-15,13:42:21.000,258,10981451,12645,0,1757943740,12906.103348240002,112.49206041000434,53217.50906064 2025-09-15,13:42:22.000,258,10981408,12605,0,1757943741,12905.83389583999,112.45681476000027,53218.00514616 2025-09-15,13:42:23.000,258,10981454,12365,0,1757943742,12905.342145209994,112.08321086999786,53218.46629608 2025-09-15,13:42:24.000,258,10981394,12325,0,1757943743,12904.816713029992,111.42059264999989,53218.89949752 2025-09-15,13:42:25.000,258,10981416,12805,0,1757943744,12904.27780823,110.65928661000362,53219.26282776001 2025-09-15,13:42:26.000,258,10981387,12405,0,1757943745,12903.597440919992,109.84863666000456,53219.57724816001 2025-09-15,13:42:27.000,258,10981454,12685,0,1757943746,12902.890128369989,109.18601843999932,53219.86372008001 2025-09-15,13:42:28.000,258,10981427,12285,0,1757943747,12902.169343199996,108.55159673999879,53220.059359440005 2025-09-15,13:42:29.000,258,10981396,12605,0,1757943748,12901.421612789993,108.03701025000191,53220.21307608 2025-09-15,13:42:30.000,258,10981425,12685,0,1757943749,12900.8220812,107.90307677999954,53220.33185712 2025-09-15,13:42:31.000,258,10981408,12365,0,1757943750,12900.296649019998,107.76914331000444,53220.33884424001 2025-09-15,13:42:32.000,258,10981365,12525,0,1757943751,12899.72406267,107.71979940000165,53220.31089576 2025-09-15,13:42:33.000,258,10981446,12365,0,1757943752,12899.164948939993,107.45193246000417,53220.40172832 2025-09-15,13:42:34.000,258,10981415,12605,0,1757943753,12898.56541735,107.52242375999776,53220.26198592 2025-09-15,13:42:35.000,258,10981478,12605,0,1757943754,12898.147766129994,108.14274719999958,53220.20608896 2025-09-15,13:42:36.000,258,10981433,12525,0,1757943755,12897.911995279988,108.38946674999897,53220.108269280005 2025-09-15,13:42:37.000,258,10981412,12525,0,1757943756,12897.757060149997,108.98864280000271,53219.989488240004 2025-09-15,13:42:38.000,258,10981443,12445,0,1757943757,12897.554970849997,109.42568885999935,53219.85673296 2025-09-15,13:42:39.000,258,10981404,12445,0,1757943758,12897.602125019992,110.15174924999883,53219.78686176001 2025-09-15,13:42:40.000,258,10981427,12525,0,1757943759,12897.528025610001,110.30683010999928,53219.75891328 2025-09-15,13:42:41.000,258,10981416,12365,0,1757943760,12897.507816680001,110.25748620000377,53219.74493904001 2025-09-15,13:42:42.000,258,10981413,12645,0,1757943761,12897.736851219997,110.320928369998,53219.70301632 2025-09-15,13:42:43.000,258,10981442,12485,0,1757943762,12898.033248859989,110.320928369998,53219.75891328 2025-09-15,13:42:44.000,258,10981402,12485,0,1757943763,12898.39700959999,110.68748313000106,53219.78686176001 2025-09-15,13:42:45.000,258,10981463,12645,0,1757943764,12898.733825099996,111.25141353000072,53219.88468144001 2025-09-15,13:42:46.000,258,10981415,12445,0,1757943765,12899.036959049998,112.17484956000408,53219.96852688 2025-09-15,13:42:47.000,258,10981424,12565,0,1757943766,12899.43440133999,112.68943605000095,53220.07333368 2025-09-15,13:42:48.000,258,10981452,12645,0,1757943767,12899.878997799991,113.21107167000446,53220.21307608 2025-09-15,13:42:49.000,258,10981423,12365,0,1757943768,12900.357275809998,113.59172468999896,53220.4296768 2025-09-15,13:42:50.000,258,10981396,12325,0,1757943769,12901.00396157,113.50008600000001,53220.681213120006 2025-09-15,13:42:51.000,258,10981386,12565,0,1757943770,12901.529393749988,113.27451383999869,53220.86287824 2025-09-15,13:42:52.000,258,10981401,12405,0,1757943771,12902.108716409995,113.30975949000276,53221.12838880001 2025-09-15,13:42:53.000,258,10981471,12405,0,1757943772,12902.775611099998,113.38025079000363,53221.42184784001 2025-09-15,13:42:54.000,258,10981391,12325,0,1757943773,12903.408824239996,113.60582294999767,53221.69434552 2025-09-15,13:42:55.000,258,10981430,12685,0,1757943774,12903.994883209998,113.95123032000265,53221.95985608 2025-09-15,13:42:56.000,258,10981404,12685,0,1757943775,12904.917757679992,114.68433984000148,53222.23235376001 2025-09-15,13:42:57.000,258,10981417,12565,0,1757943776,12905.982094660001,114.90286287000345,53222.59568400001 2025-09-15,13:42:58.000,258,10981431,12285,0,1757943777,12906.97906854,115.36105631999817,53223.07080816001 2025-09-15,13:42:59.000,258,10981408,12365,0,1757943778,12907.96930610999,116.24924670000473,53223.40618992001 2025-09-15,13:43:00.000,258,10981412,12445,0,1757943779,12908.858499029993,116.67924363000202,53223.80445576 2025-09-15,13:43:01.000,258,10981411,12525,0,1757943780,12909.43782169,116.86252100999991,53224.19573448001 2025-09-15,13:43:02.000,258,10981415,12285,0,1757943781,12909.842000290002,117.00350361000164,53224.60098744 2025-09-15,13:43:03.000,258,10981480,12525,0,1757943782,12910.293333059999,117.3559601099987,53225.01322752001 2025-09-15,13:43:04.000,258,10981411,12485,0,1757943783,12910.481949739995,117.6026796599981,53225.34162216 2025-09-15,13:43:05.000,258,10981424,12525,0,1757943784,12910.791819999991,117.63792531000217,53225.72591376 2025-09-15,13:43:06.000,258,10981399,12485,0,1757943785,12911.081481330002,117.64497444000153,53226.01238568 2025-09-15,13:43:07.000,258,10981390,12485,0,1757943786,12911.78879387999,118.01152920000459,53226.35475456001 2025-09-15,13:43:08.000,258,10981430,12525,0,1757943787,12912.731877279999,118.19480658000248,53226.66218784 2025-09-15,13:43:09.000,258,10981385,12485,0,1757943788,12913.459398760002,118.18070832000376,53227.02551808001 2025-09-15,13:43:10.000,258,10981414,12445,0,1757943789,12914.16671130999,118.4062804799978,53227.36089984001 2025-09-15,13:43:11.000,258,10981400,12765,0,1757943790,12914.894232789993,118.2089048400012,53227.67532024001 2025-09-15,13:43:12.000,258,10981413,12605,0,1757943791,12915.641963199996,118.07497136999882,53228.06659896 2025-09-15,13:43:13.000,258,10981461,12325,0,1757943792,12916.42337515999,117.75776051999856,53228.45787768 2025-09-15,13:43:14.000,258,10981410,12805,0,1757943793,12917.480975829989,117.39120576000278,53228.86313064 2025-09-15,13:43:15.000,258,10981414,12325,0,1757943794,12918.383641369997,117.4053040200015,53229.31030632 2025-09-15,13:43:16.000,258,10981446,12405,0,1757943795,12919.07074499,117.29956707000383,53229.715559280005 2025-09-15,13:43:17.000,258,10981469,12725,0,1757943796,12919.703958129998,117.09514230000059,53230.21164480001 2025-09-15,13:43:18.000,258,10981446,12365,0,1757943797,12919.953201599994,117.2220266400036,53230.64484624001 2025-09-15,13:43:19.000,258,10981401,12445,0,1757943798,12919.95993790999,117.23612490000232,53231.09202192 2025-09-15,13:43:20.000,258,10981428,12405,0,1757943799,12919.791530159993,117.12333881999803,53231.54618472 2025-09-15,13:43:21.000,258,10981451,12645,0,1757943800,12919.27283429,117.01760187000036,53231.944450560004 2025-09-15,13:43:22.000,258,10981390,12365,0,1757943801,12918.76087472999,117.3559601099987,53232.36367776 2025-09-15,13:43:23.000,258,10981438,12525,0,1757943802,12918.03335325,117.83530094999878,53232.685085280005 2025-09-15,13:43:24.000,258,10981447,12365,0,1757943803,12917.305831769998,118.28644527000142,53233.020467040005 2025-09-15,13:43:25.000,258,10981395,12445,0,1757943804,12916.739981729996,118.4556243900006,53233.285977600004 2025-09-15,13:43:26.000,258,10981430,12405,0,1757943805,12916.38295729999,118.7657861100015,53233.5305268 2025-09-15,13:43:27.000,258,10981424,12445,0,1757943806,12916.174131689993,119.15348826000263,53233.72616616 2025-09-15,13:43:28.000,258,10981413,12725,0,1757943807,12916.019196560002,119.13234087000455,53233.99167672 2025-09-15,13:43:29.000,258,10981420,12325,0,1757943808,12915.931624529992,119.10414434999984,53234.11045776 2025-09-15,13:43:30.000,258,10981455,12645,0,1757943809,12915.911415599992,118.95611261999875,53234.292122880004 2025-09-15,13:43:31.000,258,10981442,12285,0,1757943810,12916.093295969993,118.94906348999939,53234.459813760004 2025-09-15,13:43:32.000,258,10981413,12445,0,1757943811,12916.43011147,118.97021088000474,53234.60654328 2025-09-15,13:43:33.000,258,10981466,12685,0,1757943812,12916.874707930001,118.95611261999875,53234.76724704001 2025-09-15,13:43:34.000,258,10981428,12485,0,1757943813,12917.117215090002,119.44955172000482,53234.87205384 2025-09-15,13:43:35.000,258,10981411,12485,0,1757943814,12917.265413909998,120.11921907000215,53234.962886400004 2025-09-15,13:43:36.000,258,10981428,12365,0,1757943815,12917.265413909998,120.3729877500009,53235.07468032001 2025-09-15,13:43:37.000,258,10981423,12485,0,1757943816,12917.123951399997,120.61265817000094,53235.10961592 2025-09-15,13:43:38.000,258,10981452,12405,0,1757943817,12917.036379370002,120.87347597999906,53235.1375644 2025-09-15,13:43:39.000,258,10981403,12605,0,1757943818,12916.901653169996,120.78183729000011,53235.10262880001 2025-09-15,13:43:40.000,258,10981420,12605,0,1757943819,12917.171105569993,121.1131463999991,53235.17948712 2025-09-15,13:43:41.000,258,10981420,12405,0,1757943820,12917.440557969989,121.05675336000422,53235.14455152001 2025-09-15,13:43:42.000,258,10981448,12525,0,1757943821,12917.62917465,120.92281989000185,53235.22839696 2025-09-15,13:43:43.000,258,10981414,12445,0,1757943822,12917.60896572,120.1615138499983,53235.319229520006 2025-09-15,13:43:44.000,258,10981403,12565,0,1757943823,12917.487712139999,119.67512387999886,53235.34019088001 2025-09-15,13:43:45.000,258,10981445,12445,0,1757943824,12917.332777009993,119.44955172000482,53235.34019088001 2025-09-15,13:43:46.000,258,10981420,12445,0,1757943825,12916.989225199992,118.51201743000274,53235.40307496 2025-09-15,13:43:47.000,258,10981403,12725,0,1757943826,12916.275176339994,117.31366533000255,53235.38910072001 2025-09-15,13:43:48.000,258,10981416,12325,0,1757943827,12915.47355545,116.39727842999855,53235.34019088001 2025-09-15,13:43:49.000,258,10981380,12725,0,1757943828,12914.725825039997,115.78400412000337,53235.24237120001 2025-09-15,13:43:50.000,258,10981394,12645,0,1757943829,12913.998303559994,115.9602323700019,53235.151538640006 2025-09-15,13:43:51.000,258,10981377,12565,0,1757943830,12913.398771970002,116.71448927999882,53235.07468032001 2025-09-15,13:43:52.000,258,10981410,12485,0,1757943831,12912.839658239995,117.27137054999912,53234.8930152 2025-09-15,13:43:53.000,258,10981483,12525,0,1757943832,12912.549996909998,117.8634974700035,53234.78122128 2025-09-15,13:43:54.000,258,10981420,12725,0,1757943833,12912.677986799994,118.72349132999807,53234.69038872001 2025-09-15,13:43:55.000,258,10981389,12325,0,1757943834,12912.82618561999,119.59758344999864,53234.56462056 2025-09-15,13:43:56.000,258,10981435,12525,0,1757943835,12913.082165399996,120.46462643999985,53234.64147888001 2025-09-15,13:43:57.000,258,10981433,12845,0,1757943836,12913.439189830002,121.76166635999834,53234.71833720001 2025-09-15,13:43:58.000,258,10981438,12485,0,1757943837,12913.883786289989,122.90362542000366,53234.78122128 2025-09-15,13:43:59.000,258,10981426,12445,0,1757943838,12914.281228579996,123.34772060999967,53234.962886400004 2025-09-15,13:44:00.000,258,10981432,12405,0,1757943839,12914.820133380003,123.78476667000359,53235.16551288 2025-09-15,13:44:01.000,258,10981407,12605,0,1757943840,12915.857525120002,124.54607270999986,53235.39608784 2025-09-15,13:44:02.000,258,10981443,12725,0,1757943841,12916.79387221,124.60246575000201,53235.67557264001 2025-09-15,13:44:03.000,258,10981420,12285,0,1757943842,12917.575284169994,124.45443402000092,53236.038902880005 2025-09-15,13:44:04.000,258,10981435,12565,0,1757943843,12918.046825869991,124.36984446000133,53236.2904392 2025-09-15,13:44:05.000,258,10981445,12365,0,1757943844,12918.740665799989,124.67295705000288,53236.68171792001 2025-09-15,13:44:06.000,258,10981435,12405,0,1757943845,12919.481659899997,124.39099184999941,53237.0590224 2025-09-15,13:44:07.000,258,10981440,12285,0,1757943846,12920.22265399999,124.05968274000043,53237.45728824 2025-09-15,13:44:08.000,258,10981441,12885,0,1757943847,12920.721140939997,123.78476667000359,53237.89048968 2025-09-15,13:44:09.000,258,10981397,12485,0,1757943848,12920.909757619993,123.53099799000483,53238.30272976 2025-09-15,13:44:10.000,258,10981442,12445,0,1757943849,12920.882812379998,123.51689972999884,53238.71496984001 2025-09-15,13:44:11.000,258,10981447,12565,0,1757943850,12920.505579019991,123.72837363000144,53239.036377360004 2025-09-15,13:44:12.000,258,10981415,12565,0,1757943851,12920.357380199996,123.76361927999824,53239.41368184001 2025-09-15,13:44:13.000,258,10981400,12565,0,1757943852,12920.418006989996,123.8834544900019,53239.73508936 2025-09-15,13:44:14.000,258,10981413,12765,0,1757943853,12920.801976659997,124.74344835000375,53240.09143248 2025-09-15,13:44:15.000,258,10981428,12565,0,1757943854,12921.26678205,125.70917916000326,53240.47572408 2025-09-15,13:44:16.000,258,10981373,12445,0,1757943855,12921.48234396999,126.3929447699993,53240.77617024001 2025-09-15,13:44:27.000,258,10981444,12605,0,1757943866,12924.062350699991,131.15110752000328,53243.87845152 2025-09-15,13:44:28.000,258,10981407,12645,0,1757943867,12925.03911564999,130.53078408000147,53244.12300072 2025-09-15,13:44:29.000,258,10981383,12445,0,1757943868,12925.881154399998,130.2770154000027,53244.40947264 2025-09-15,13:44:30.000,258,10981407,12725,0,1757943869,12926.561521709991,130.22767148999992,53244.640047600005 2025-09-15,13:44:31.000,258,10981477,12565,0,1757943870,12927.40356046,130.48848929999804,53244.926519520006 2025-09-15,13:44:32.000,258,10981422,12645,0,1757943871,12928.030037290002,130.51668582000275,53245.143120240005 2025-09-15,13:44:33.000,258,10981435,12485,0,1757943872,12928.286017069993,130.49553843000467,53245.43657928 2025-09-15,13:44:34.000,258,10981458,12525,0,1757943873,12928.400534339999,130.0866888899982,53245.68811560001 2025-09-15,13:44:35.000,258,10981405,12445,0,1757943874,12928.137818249998,129.14210547000403,53245.8977292 2025-09-15,13:44:36.000,258,10981393,12445,0,1757943875,12927.794266439996,127.91555684999912,53246.07240720001 2025-09-15,13:44:37.000,258,10981431,12525,0,1757943876,12927.430505699995,126.57622215000447,53246.18420112 2025-09-15,13:44:38.000,258,10981373,12485,0,1757943877,12926.972436620003,125.73032655000134,53246.28900792001 2025-09-15,13:44:39.000,258,10981382,12445,0,1757943878,12926.285333,124.60246575000201,53246.316956400005 2025-09-15,13:44:40.000,258,10981422,12285,0,1757943879,12925.665592479992,123.13624671000434,53246.26105944001 2025-09-15,13:44:41.000,258,10981427,12445,0,1757943880,12924.93807099999,121.7687154899977,53246.268046560006 2025-09-15,13:44:42.000,258,10981386,12645,0,1757943881,12923.76595306,120.19675950000237,53246.07240720001 2025-09-15,13:44:43.000,258,10981362,12645,0,1757943882,12922.917177999996,119.17463565000071,53245.90471632001 2025-09-15,13:44:44.000,258,10981426,12805,0,1757943883,12922.378273199989,118.43447700000252,53245.66016712 2025-09-15,13:44:45.000,258,10981404,12525,0,1757943884,12921.52276182999,117.77185878000455,53245.3387596 2025-09-15,13:44:46.000,258,10981438,12565,0,1757943885,12920.45168854,116.8131771000044,53245.11517176001 2025-09-15,13:44:47.000,258,10981380,12725,0,1757943886,12918.94275509999,116.29154148000089,53244.80075136001 2025-09-15,13:44:48.000,258,10981387,12565,0,1757943887,12917.70327405999,116.39022929999919,53244.41645976001 2025-09-15,13:44:49.000,258,10981425,12445,0,1757943888,12916.73324542,116.03777280000213,53244.05312952 2025-09-15,13:44:50.000,258,10981396,12325,0,1757943889,12915.803634639997,115.58662847999949,53243.682812160005 2025-09-15,13:44:51.000,258,10981421,12565,0,1757943890,12915.51397331,115.60777587000484,53243.298520560005 2025-09-15,13:44:52.000,258,10981436,12565,0,1757943891,12915.682381059996,116.15055887999915,53242.90724184001 2025-09-15,13:44:53.000,258,10981410,12365,0,1757943892,12915.722798919996,116.19285366000258,53242.51596312 2025-09-15,13:44:54.000,258,10981406,12565,0,1757943893,12916.032669179993,115.84744629000488,53242.19455560001 2025-09-15,13:44:55.000,258,10981401,12285,0,1757943894,12916.578310289995,115.64302152000164,53241.89410944 2025-09-15,13:44:56.000,258,10981417,12445,0,1757943895,12917.022906749997,115.41040023000096,53241.68449584001 2025-09-15,13:44:57.000,258,10981437,12445,0,1757943896,12917.595493099994,115.27646675999858,53241.43295952 2025-09-15,13:44:58.000,258,10981450,12325,0,1757943897,12918.100716349996,114.93810852000024,53241.22334592 2025-09-15,13:44:59.000,258,10981443,12565,0,1757943898,12918.356696130002,114.26844117000292,53241.020719440006 2025-09-15,13:45:00.000,258,10981374,12445,0,1757943899,12918.471213399993,113.48598774000129,53240.81110584 2025-09-15,13:45:01.000,258,10981433,12605,0,1757943900,12918.666566389998,112.42156911000347,53240.67136344 2025-09-15,13:45:02.000,258,10981440,12445,0,1757943901,12919.16505332999,111.45583830000396,53240.447775600005 2025-09-15,13:45:03.000,258,10981415,12285,0,1757943902,12919.569231929992,110.50420575000317,53240.25912336 2025-09-15,13:45:04.000,258,10981474,12445,0,1757943903,12920.12160934999,109.60191710999788,53240.13335520001 2025-09-15,13:45:05.000,258,10981437,12645,0,1757943904,12920.41127068,108.90405324000312,53239.91675448001 2025-09-15,13:45:06.000,258,10981456,12405,0,1757943905,12920.418006989996,108.29782806000003,53239.7839992 2025-09-15,13:45:07.000,258,10981435,12525,0,1757943906,12920.38432543999,108.10045242000342,53239.56739848 2025-09-15,13:45:08.000,258,10981445,12765,0,1757943907,12919.912783739994,108.03701025000191,53239.371759120004 2025-09-15,13:45:09.000,258,10981430,12365,0,1757943908,12919.12463546999,107.81848721999995,53239.225029600006 2025-09-15,13:45:10.000,258,10981417,12525,0,1757943909,12918.114188970001,107.05013205000432,53239.008428880006 2025-09-15,13:45:11.000,258,10981466,12725,0,1757943910,12916.894916860001,106.13374515000032,53238.74291832001 2025-09-15,13:45:12.000,258,10981448,12525,0,1757943911,12915.608281649991,105.8094851700007,53238.435485040005 2025-09-15,13:45:13.000,258,10981423,12525,0,1757943912,12914.37553692,105.58391300999938,53238.13503888 2025-09-15,13:45:14.000,258,10981438,12365,0,1757943913,12913.17647374,105.15391608000209,53237.74376016 2025-09-15,13:45:15.000,258,10981471,12525,0,1757943914,12912.139082000002,104.65342785000394,53237.1987648 2025-09-15,13:45:16.000,258,10981425,12565,0,1757943915,12911.175789669993,104.18818527000258,53236.77953760001 2025-09-15,13:45:17.000,258,10981447,12565,0,1757943916,12910.30680567999,103.75818833999801,53236.34633616001 2025-09-15,13:45:18.000,258,10981440,12445,0,1757943917,12909.666856229996,103.68064790999779,53235.78736656 2025-09-15,13:45:19.000,258,10981439,12565,0,1757943918,12909.08753356999,103.53966531000333,53235.30525528 2025-09-15,13:45:20.000,258,10981449,12365,0,1757943919,12908.420638880001,103.3986827100016,53234.795195520004 2025-09-15,13:45:21.000,258,10981398,12565,0,1757943920,12908.083823379995,103.63130400000227,53234.29911 2025-09-15,13:45:22.000,258,10981448,12445,0,1757943921,12907.693117399998,104.22343091999937,53233.85193432001 2025-09-15,13:45:23.000,258,10981384,12525,0,1757943922,12907.0194864,104.84375436000118,53233.43969424 2025-09-15,13:45:24.000,258,10981469,12685,0,1757943923,12906.217865509992,104.85080349000054,53232.99251856001 2025-09-15,13:45:25.000,258,10981451,12445,0,1757943924,12905.544234509995,104.9071965300027,53232.64316256 2025-09-15,13:45:26.000,258,10981423,12525,0,1757943925,12905.018802329992,104.76621393000096,53232.230922480005 2025-09-15,13:45:27.000,258,10981419,12285,0,1757943926,12904.47989753,104.60408394000115,53231.90252784 2025-09-15,13:45:28.000,258,10981448,12525,0,1757943927,12903.914047489998,104.45605221000005,53231.54618472 2025-09-15,13:45:29.000,258,10981441,12245,0,1757943928,12903.503132580001,104.37851177999983,53231.20381584 2025-09-15,13:45:30.000,258,10981437,12525,0,1757943929,12903.327988519995,104.30802047999896,53230.80555 2025-09-15,13:45:31.000,258,10981439,12525,0,1757943930,12903.07874505,104.27277483000216,53230.51907808 2025-09-15,13:45:32.000,258,10981422,12525,0,1757943931,12902.842974199993,104.11064484000235,53230.21164480001 2025-09-15,13:45:33.000,258,10981442,12445,0,1757943932,12902.714984309998,103.80048312000145,53229.86927592 2025-09-15,13:45:34.000,258,10981416,12485,0,1757943933,12902.337750949991,103.73704094999994,53229.56184264001 2025-09-15,13:45:35.000,258,10981410,12445,0,1757943934,12901.886418179995,103.81458138000016,53229.261396480004 2025-09-15,13:45:36.000,258,10981439,12605,0,1757943935,12901.542866369993,104.04015354000148,53228.9539632 2025-09-15,13:45:37.000,258,10981419,12605,0,1757943936,12901.280150279992,104.27277483000216,53228.611594320006 2025-09-15,13:45:38.000,258,10981462,12485,0,1757943937,12900.909653229995,104.66752611000265,53228.35307088 2025-09-15,13:45:39.000,258,10981439,12645,0,1757943938,12900.269703780003,105.01293348000036,53228.12948304001 2025-09-15,13:45:40.000,258,10981466,12485,0,1757943939,12899.387247169994,104.91424566000205,53227.80807552 2025-09-15,13:45:41.000,258,10981455,12485,0,1757943940,12898.882023919992,105.34424258999934,53227.605449040006 2025-09-15,13:45:42.000,258,10981441,12365,0,1757943941,12898.531735799996,106.16194166999776,53227.30500288 2025-09-15,13:45:43.000,258,10981437,12565,0,1757943942,12897.938940519998,106.78931423999893,53227.01853096 2025-09-15,13:45:44.000,258,10981436,12485,0,1757943943,12897.272045829995,107.40258855000138,53226.69013632001 2025-09-15,13:45:45.000,258,10981446,12525,0,1757943944,12896.638832689998,107.89602765000018,53226.42462576001 2025-09-15,13:45:46.000,258,10981457,12285,0,1757943945,12895.82373918,108.47405630999856,53226.1241796 2025-09-15,13:45:47.000,258,10981437,12565,0,1757943946,12894.78634744,109.04503584000486,53225.75386224001 2025-09-15,13:45:48.000,258,10981443,12605,0,1757943947,12893.76916463,109.41863973,53225.55123576 2025-09-15,13:45:49.000,258,10981459,12405,0,1757943948,12893.055115769988,110.01781578000373,53225.36258352 2025-09-15,13:45:50.000,258,10981462,12325,0,1757943949,12892.435375249996,110.86371137999959,53225.09707296 2025-09-15,13:45:51.000,258,10981445,12525,0,1757943950,12892.475793109996,112.01976870000362,53224.94335632001 2025-09-15,13:45:52.000,258,10981449,12485,0,1757943951,12892.677882409997,113.15467863000231,53224.754704080005 2025-09-15,13:45:53.000,258,10981422,12485,0,1757943952,12893.284150309999,114.40237463999802,53224.61496168 2025-09-15,13:45:54.000,258,10981470,12565,0,1757943953,12894.186815849993,115.0931893800007,53224.48919352001 2025-09-15,13:45:55.000,258,10981460,12685,0,1757943954,12894.961491499991,115.10728763999941,53224.3773996 2025-09-15,13:45:56.000,258,10981391,12565,0,1757943955,12895.574495709989,114.51516072000231,53224.36342536001 2025-09-15,13:45:57.000,258,10981474,12405,0,1757943956,12896.012355859995,114.03581988000224,53224.314515519996 2025-09-15,13:45:58.000,258,10981446,12685,0,1757943957,12896.409798150002,113.3379560100002,53224.3773996 2025-09-15,13:45:59.000,258,10981449,12605,0,1757943958,12896.537788039997,112.24534085999767,53224.33547688 2025-09-15,13:46:00.000,258,10981479,12565,0,1757943959,12896.12687313,111.1386274500037,53224.27259280001 2025-09-15,13:46:01.000,258,10981470,12645,0,1757943960,12895.709221909994,110.47600922999845,53224.21669584 2025-09-15,13:46:02.000,258,10981478,12285,0,1757943961,12895.163580799992,109.96142274000158,53224.12586328001 2025-09-15,13:46:03.000,258,10981445,12525,0,1757943962,12894.72572065,109.85568579000392,53224.00009512 2025-09-15,13:46:04.000,258,10981409,12325,0,1757943963,12894.254178949988,109.91207882999879,53223.8533656 2025-09-15,13:46:05.000,258,10981422,12485,0,1757943964,12893.25720506999,110.10240534000332,53223.73458456 2025-09-15,13:46:06.000,258,10981449,12485,0,1757943965,12892.4690568,110.76502356000128,53223.55990656 2025-09-15,13:46:07.000,258,10981425,12565,0,1757943966,12891.829107349993,111.66731219999929,53223.35728008001 2025-09-15,13:46:08.000,258,10981468,12645,0,1757943967,12891.714590080002,112.89386082000419,53223.196576320006 2025-09-15,13:46:09.000,258,10981460,12645,0,1757943968,12891.472082920001,113.54238078000344,53223.0149112 2025-09-15,13:46:10.000,258,10981457,12685,0,1757943969,12891.377774579996,114.26139204000356,53222.840233200004 2025-09-15,13:46:11.000,258,10981425,12565,0,1757943970,12891.24978469,114.57860289000382,53222.68651656001 2025-09-15,13:46:12.000,258,10981470,12645,0,1757943971,12890.98033228999,114.15565508999862,53222.59568400001 2025-09-15,13:46:13.000,258,10981446,12405,0,1757943972,12891.10832218,113.61992121000367,53222.51183856 2025-09-15,13:46:14.000,258,10981425,12565,0,1757943973,12891.344093029991,113.06303994000336,53222.46292872 2025-09-15,13:46:15.000,258,10981423,12365,0,1757943974,12891.431665060001,112.41451998000412,53222.455941600005 2025-09-15,13:46:16.000,258,10981427,12645,0,1757943975,12891.647226979992,111.73780350000015,53222.37908328001 2025-09-15,13:46:17.000,258,10981424,12525,0,1757943976,12892.044669269999,111.08223441000155,53222.358121920006 2025-09-15,13:46:18.000,258,10981451,12605,0,1757943977,12892.751981820002,110.72272877999785,53222.30921208001 2025-09-15,13:46:19.000,258,10981469,12565,0,1757943978,12893.3447771,110.37732141000015,53222.23235376001 2025-09-15,13:46:20.000,258,10981451,12405,0,1757943979,12893.674856289996,110.1869949000029,53222.21139240001 2025-09-15,13:46:21.000,258,10981399,12605,0,1757943980,12893.674856289996,109.74994883999898,53222.09261136001 2025-09-15,13:46:22.000,258,10981457,12605,0,1757943981,12893.58054794999,109.12962540000444,53222.08562424 2025-09-15,13:46:23.000,258,10981478,12525,0,1757943982,12893.432349129995,108.3683193600009,53222.00876592 2025-09-15,13:46:24.000,258,10981393,12645,0,1757943983,12893.075324699988,107.58586592999927,53221.93889472 2025-09-15,13:46:25.000,258,10981427,12485,0,1757943984,12892.704827649992,106.98668988000281,53221.86902352 2025-09-15,13:46:26.000,258,10981465,12525,0,1757943985,12892.32085797999,106.4650542599993,53221.77819096001 2025-09-15,13:46:27.000,258,10981492,12485,0,1757943986,12891.909943069993,106.0209590700033,53221.5825516 2025-09-15,13:46:28.000,258,10981442,12285,0,1757943987,12891.391247200001,106.01390994000394,53221.45678344 2025-09-15,13:46:29.000,258,10981424,12285,0,1757943988,12890.805188229999,106.24653123000462,53221.37293800001 2025-09-15,13:46:30.000,258,10981437,12725,0,1757943989,12889.895786379995,106.0562047200001,53221.25415696001 2025-09-15,13:46:31.000,258,10981461,12285,0,1757943990,12888.89207619,105.60506040000473,53221.14935016 2025-09-15,13:46:32.000,258,10981475,12605,0,1757943991,12888.218445189988,105.26670215999911,53220.97467216 2025-09-15,13:46:33.000,258,10981411,12285,0,1757943992,12887.847948139992,105.16096521000145,53220.75108432001 2025-09-15,13:46:34.000,258,10981484,12485,0,1757943993,12887.60544097999,105.15391608000209,53220.46461240001 2025-09-15,13:46:35.000,258,10981461,12485,0,1757943994,12887.28883441,105.0693265200025,53220.26198592 2025-09-15,13:46:36.000,258,10981440,12565,0,1757943995,12887.167580829999,104.56178915999772,53220.03141096001 2025-09-15,13:46:37.000,258,10981457,12365,0,1757943996,12887.113690349994,103.94146572000318,53219.83577160001 2025-09-15,13:46:38.000,258,10981478,12485,0,1757943997,12886.965491529998,103.22245446000306,53219.58423528 2025-09-15,13:46:39.000,258,10981456,12445,0,1757943998,12886.837501640002,102.63737666999805,53219.28378912001 2025-09-15,13:46:40.000,258,10981435,12445,0,1757943999,12886.696039130002,102.26377278000291,53218.99033008 2025-09-15,13:46:41.000,258,10981440,12445,0,1757944000,12886.844237949997,102.24262539000483,53218.717832400005 2025-09-15,13:46:42.000,258,10981472,12485,0,1757944001,12886.770138539992,102.06639713999903,53218.45930896 2025-09-15,13:46:43.000,258,10981414,12365,0,1757944002,12886.790347469992,102.22147799999948,53218.24969536 2025-09-15,13:46:44.000,258,10981437,12445,0,1757944003,12886.871183189993,102.30606755999906,53218.116940080006 2025-09-15,13:46:45.000,258,10981416,12605,0,1757944004,12886.709511749992,102.36246060000121,53217.85142952001 2025-09-15,13:46:46.000,258,10981474,12565,0,1757944005,12886.35248732,102.45409929000016,53217.62784168 2025-09-15,13:46:47.000,258,10981481,12285,0,1757944006,12886.035880749994,102.28492017000099,53217.39726672001 2025-09-15,13:46:48.000,258,10981422,12525,0,1757944007,12885.591284289992,101.81262846000027,53217.138743280004 2025-09-15,13:46:49.000,258,10981425,12565,0,1757944008,12885.328568199991,101.14296111000294,53216.97803952 2025-09-15,13:46:50.000,258,10981439,12565,0,1757944009,12885.079324729995,100.55083418999857,53216.7614388 2025-09-15,13:46:51.000,258,10981433,12125,0,1757944010,12884.729036609999,99.95165814000211,53216.50990248001 2025-09-15,13:46:52.000,258,10981412,12445,0,1757944011,12884.095823470001,99.35953121999773,53216.321250240006 2025-09-15,13:46:53.000,258,10981447,12285,0,1757944012,12883.415456159993,98.92953429000045,53216.01381696 2025-09-15,13:46:54.000,258,10981404,12605,0,1757944013,12882.74856146999,98.91543603000173,53215.69240944001 2025-09-15,13:46:55.000,258,10981445,12445,0,1757944014,12881.893050099992,98.92248516000109,53215.33606632001 2025-09-15,13:46:56.000,258,10981474,12365,0,1757944015,12881.259836959995,99.30313818000286,53214.99369744 2025-09-15,13:46:57.000,258,10981411,12525,0,1757944016,12880.498633930001,99.93051075000403,53214.65831568 2025-09-15,13:46:58.000,258,10981444,12445,0,1757944017,12879.616177319993,100.36755681000068,53214.260049840006 2025-09-15,13:46:59.000,258,10981434,12405,0,1757944018,12878.93581001,100.89624156000355,53213.952616560004 2025-09-15,13:47:00.000,258,10981419,12445,0,1757944019,12878.417114139993,101.55181065000215,53213.61024768001 2025-09-15,13:47:01.000,258,10981444,12685,0,1757944020,12877.864736719996,102.18623235000268,53213.31678864 2025-09-15,13:47:02.000,258,10981471,12765,0,1757944021,12877.346040849989,102.95458751999831,53213.00935536001 2025-09-15,13:47:03.000,258,10981421,12485,0,1757944022,12876.766718189996,103.30704402000265,53212.729870560004 2025-09-15,13:47:04.000,258,10981444,12445,0,1757944023,12876.33559435,103.65950051999971,53212.38750168001 2025-09-15,13:47:05.000,258,10981445,12405,0,1757944024,12875.52050084,103.83572876999824,53212.14295248 2025-09-15,13:47:06.000,258,10981433,12445,0,1757944025,12874.510054339997,103.81458138000016,53211.842506320005 2025-09-15,13:47:07.000,258,10981474,12605,0,1757944026,12873.398563189992,103.80048312000145,53211.50013744001 2025-09-15,13:47:08.000,258,10981406,12485,0,1757944027,12872.529579199989,104.03310441000212,53211.1018716 2025-09-15,13:47:09.000,258,10981433,12525,0,1757944028,12871.727958309995,104.36441352000111,53210.67565728 2025-09-15,13:47:10.000,258,10981438,12445,0,1757944029,12870.818556459992,104.94949130999885,53210.31931416 2025-09-15,13:47:11.000,258,10981443,12445,0,1757944030,12869.996726639998,105.78833778000262,53209.9140612 2025-09-15,13:47:12.000,258,10981463,12565,0,1757944031,12869.44434922,106.62718424999912,53209.50880824001 2025-09-15,13:47:13.000,258,10981398,12445,0,1757944032,12869.10079741,107.08537770000112,53209.16643936 2025-09-15,13:47:14.000,258,10981457,12645,0,1757944033,12868.588837850002,106.99373901000217,53208.73323792 2025-09-15,13:47:15.000,258,10981420,12525,0,1757944034,12868.17792293999,106.80341249999765,53208.42580464 2025-09-15,13:47:16.000,258,10981412,12525,0,1757944035,12867.672699689989,106.35931731000164,53207.95766760001 2025-09-15,13:47:17.000,258,10981417,12605,0,1757944036,12866.87781510999,105.88702560000092,53207.63626008 2025-09-15,13:47:18.000,258,10981480,12765,0,1757944037,12865.968413260001,105.80243604000134,53207.30786544001 2025-09-15,13:47:19.000,258,10981434,12445,0,1757944038,12865.591179899995,106.20423645000119,53207.000432160006 2025-09-15,13:47:20.000,258,10981464,12645,0,1757944039,12865.234155469989,107.12767248000455,53206.68601176001 2025-09-15,13:47:21.000,258,10981458,12525,0,1757944040,12864.762613769992,107.93127330000425,53206.40652696 2025-09-15,13:47:22.000,258,10981473,12445,0,1757944041,12864.533579229996,108.56569500000478,53206.13402928001 2025-09-15,13:47:23.000,258,10981460,12445,0,1757944042,12864.648096500001,109.51027841999894,53205.88249296 2025-09-15,13:47:24.000,258,10981509,12645,0,1757944043,12864.634623879996,110.41961619000358,53205.63095664001 2025-09-15,13:47:25.000,258,10981444,12445,0,1757944044,12864.43927088999,110.98354659000324,53205.44230440001 2025-09-15,13:47:26.000,258,10981490,12365,0,1757944045,12864.621151259991,111.50518220999948,53205.253652160005 2025-09-15,13:47:27.000,258,10981490,12285,0,1757944046,12864.789559010002,111.99862130999827,53205.11390976 2025-09-15,13:47:28.000,258,10981473,12405,0,1757944047,12864.749141150001,112.3863234599994,53204.918270400005 2025-09-15,13:47:29.000,258,10981417,12525,0,1757944048,12864.22370897,112.37927433000004,53204.73660528 2025-09-15,13:47:30.000,258,10981453,12565,0,1757944049,12863.718485719997,112.04796522000106,53204.54795304 2025-09-15,13:47:31.000,258,10981453,12365,0,1757944050,12863.10548151,111.91403174999868,53204.28942960001 2025-09-15,13:47:32.000,258,10981453,12285,0,1757944051,12862.970755309994,112.44976563000091,53204.03789328 2025-09-15,13:47:33.000,258,10981490,12565,0,1757944052,12862.869710659994,113.49303687000065,53203.82827968 2025-09-15,13:47:34.000,258,10981417,12485,0,1757944053,12862.93707375999,114.58565202000318,53203.70251152 2025-09-15,13:47:35.000,258,10981425,12405,0,1757944054,12863.07853626999,115.48089153000183,53203.527833520006 2025-09-15,13:47:36.000,258,10981474,12365,0,1757944055,12863.374933909996,115.80515151000145,53203.311232800006 2025-09-15,13:47:37.000,258,10981493,12565,0,1757944056,12863.603968449992,115.8615445500036,53203.22040024 2025-09-15,13:47:38.000,258,10981459,12485,0,1757944057,12863.590495830002,115.7135128200025,53203.1016192 2025-09-15,13:47:39.000,258,10981453,12445,0,1757944058,12863.428824390001,115.62187413000356,53202.96886392001 2025-09-15,13:47:40.000,258,10981477,12525,0,1757944059,12863.07853626999,115.29056502000458,53202.82912152001 2025-09-15,13:47:41.000,258,10981469,12605,0,1757944060,12862.95728268999,115.0579437300039,53202.668417760004 2025-09-15,13:47:42.000,258,10981455,12405,0,1757944061,12862.687830289993,114.65614332000405,53202.451817040004 2025-09-15,13:47:43.000,258,10981431,12525,0,1757944062,12862.216288589996,114.5010624600036,53202.34002312 2025-09-15,13:47:44.000,258,10981469,12565,0,1757944063,12861.993990359995,114.99450156000239,53202.14438376 2025-09-15,13:47:45.000,258,10981442,12605,0,1757944064,12861.562866519998,115.41040023000096,53201.93477016 2025-09-15,13:47:46.000,258,10981474,12525,0,1757944065,12861.064379579992,115.56548109000141,53201.71816944 2025-09-15,13:47:47.000,258,10981461,12765,0,1757944066,12861.044170649991,116.19990279000194,53201.4945816 2025-09-15,13:47:48.000,258,10981465,12445,0,1757944067,12860.92965338,116.7990788399984,53201.277980880004 2025-09-15,13:47:49.000,258,10981470,12525,0,1757944068,12860.54568371,117.16563360000146,53201.10330288001 2025-09-15,13:47:50.000,258,10981471,12445,0,1757944069,12860.444639059999,118.09611876000417,53200.87272792 2025-09-15,13:47:51.000,258,10981461,12285,0,1757944070,12860.673673599995,118.77283524000086,53200.64914008001 2025-09-15,13:47:52.000,258,10981402,12285,0,1757944071,12861.327095669993,119.33676564000052,53200.49542344 2025-09-15,13:47:53.000,258,10981458,12365,0,1757944072,12862.014199289995,120.06282603,53200.33471968001 2025-09-15,13:47:54.000,258,10981447,12765,0,1757944073,12862.728248149993,120.42938079000305,53200.2019644 2025-09-15,13:47:55.000,258,10981420,12525,0,1757944074,12863.637649999997,121.16953944000124,53200.14606744001 2025-09-15,13:47:56.000,258,10981430,12725,0,1757944075,12864.50663399,121.86740331000328,53200.07619624001 2025-09-15,13:47:57.000,258,10981429,12405,0,1757944076,12865.47666262999,122.59346370000276,53200.13908032 2025-09-15,13:47:58.000,258,10981434,12645,0,1757944077,12866.278283519998,122.90362542000366,53200.18799016 2025-09-15,13:47:59.000,258,10981430,12565,0,1757944078,12866.871078799995,123.12919757999771,53200.21593864001 2025-09-15,13:48:00.000,258,10981438,12525,0,1757944079,12867.416719909997,123.27018017999944,53200.29978408 2025-09-15,13:48:01.000,258,10981467,12445,0,1757944080,12867.989306259995,123.05870628000412,53200.39760376 2025-09-15,13:48:02.000,258,10981410,12565,0,1757944081,12868.534947369997,123.21378714000457,53200.5163848 2025-09-15,13:48:03.000,258,10981417,12565,0,1757944082,12869.087324789994,123.59444015999907,53200.63516584 2025-09-15,13:48:04.000,258,10981484,12405,0,1757944083,12869.585811730001,123.72132450000208,53200.70503704 2025-09-15,13:48:05.000,258,10981484,12325,0,1757944084,12869.942836159993,124.05263361000107,53200.760934 2025-09-15,13:48:06.000,258,10981439,12485,0,1757944085,12870.549104059995,124.82803791000333,53200.92163776 2025-09-15,13:48:07.000,258,10981422,12525,0,1757944086,12871.323779709994,125.68098263999855,53201.08932864 2025-09-15,13:48:08.000,258,10981432,12645,0,1757944087,12872.159082149992,126.16032347999862,53201.32689072 2025-09-15,13:48:09.000,258,10981452,12525,0,1757944088,12872.97417565999,126.46343607000017,53201.52253008 2025-09-15,13:48:10.000,258,10981448,12565,0,1757944089,12873.688224519989,126.87228560999938,53201.67624672001 2025-09-15,13:48:11.000,258,10981428,12365,0,1757944090,12874.469636479997,127.52785469999799,53201.88586032 2025-09-15,13:48:12.000,258,10981466,12365,0,1757944091,12875.022013899994,128.41604508000455,53202.235216320005 2025-09-15,13:48:13.000,258,10981414,12525,0,1757944092,12875.944888370002,129.58620066000003,53202.521688240005 2025-09-15,13:48:14.000,258,10981441,12365,0,1757944093,12877.130478929997,130.4109488699978,53202.92694120001 2025-09-15,13:48:15.000,258,10981458,12485,0,1757944094,12878.140925430002,130.70701233,53203.26232296001 2025-09-15,13:48:16.000,258,10981432,12645,0,1757944095,12878.87518322,130.6224227700004,53203.78635696001 2025-09-15,13:48:17.000,258,10981438,12685,0,1757944096,12879.818266619994,130.74930711000343,53204.198597040006 2025-09-15,13:48:18.000,258,10981473,12605,0,1757944097,12880.862394669988,130.43914539000252,53204.7086568 2025-09-15,13:48:19.000,258,10981438,12605,0,1757944098,12882.101875709988,130.1783275800044,53205.2676264 2025-09-15,13:48:20.000,258,10981406,12645,0,1757944099,12883.024750179997,130.0514432400014,53205.81262176 2025-09-15,13:48:21.000,258,10981460,12605,0,1757944100,12883.759007969995,129.67783934999898,53206.27377168 2025-09-15,13:48:22.000,258,10981434,12445,0,1757944101,12884.439375280002,129.02227026000037,53206.82575416001 2025-09-15,13:48:23.000,258,10981430,12645,0,1757944102,12885.193842,128.5429294200003,53207.32183968 2025-09-15,13:48:24.000,258,10981440,12445,0,1757944103,12885.732746799993,128.557027679999,53207.817925200005 2025-09-15,13:48:25.000,258,10981421,12565,0,1757944104,12886.43332304,128.96587721999822,53208.320997840005 2025-09-15,13:48:26.000,258,10981444,12445,0,1757944105,12887.26188916999,129.72718326000177,53208.872980320004 2025-09-15,13:48:27.000,258,10981404,12445,0,1757944106,12888.353171389994,130.79865101999894,53209.45291128 2025-09-15,13:48:28.000,258,10981449,12445,0,1757944107,12889.457926229989,132.19437876000302,53210.09572632 2025-09-15,13:48:29.000,258,10981437,12485,0,1757944108,12890.427954869992,133.75223648999963,53210.75950272001 2025-09-15,13:48:30.000,258,10981402,12405,0,1757944109,12891.600072809997,135.2959959600048,53211.458214720005 2025-09-15,13:48:31.000,258,10981416,12485,0,1757944110,12892.812608610002,136.5648393599986,53212.15692672 2025-09-15,13:48:32.000,258,10981427,12285,0,1757944111,12894.139661679998,137.4953245200013,53212.93948416001 2025-09-15,13:48:33.000,258,10981400,12645,0,1757944112,12895.480187369998,138.18613926000398,53213.736015840004 2025-09-15,13:48:34.000,258,10981435,12565,0,1757944113,12897.01606604999,138.76416792000236,53214.51857328001 2025-09-15,13:48:35.000,258,10981416,12365,0,1757944114,12898.50479056,138.96154355999897,53215.34305344 2025-09-15,13:48:36.000,258,10981406,12285,0,1757944115,12900.269703780003,139.01793660000112,53216.153559360006 2025-09-15,13:48:37.000,258,10981389,12365,0,1757944116,12901.87294555999,138.67252923000342,53216.96406528001 2025-09-15,13:48:38.000,258,10981369,12525,0,1757944117,12903.368406379996,138.09450056999776,53217.760596960004 2025-09-15,13:48:39.000,258,10981388,12525,0,1757944118,12904.830185649997,137.5940123399996,53218.58507712 2025-09-15,13:48:40.000,258,10981403,12445,0,1757944119,12906.244810750002,137.88302667000244,53219.37462168 2025-09-15,13:48:41.000,258,10981438,12365,0,1757944120,12907.497764409993,138.27072882000357,53220.19211472 2025-09-15,13:48:42.000,258,10981374,12365,0,1757944121,12908.696827589993,138.43990794000274,53221.03755624001 2025-09-15,13:48:43.000,258,10981421,12525,0,1757944122,12910.165343169989,138.8417083500026,53221.84107504 2025-09-15,13:48:44.000,258,10981407,12765,0,1757944123,12911.404824209989,138.70072575000086,53222.7004908 2025-09-15,13:48:45.000,258,10981407,12285,0,1757944124,12912.395061779993,138.27072882000357,53223.48304824001 2025-09-15,13:48:46.000,258,10981392,12605,0,1757944125,12913.338145180001,138.02400927000417,53224.29355416001 2025-09-15,13:48:47.000,258,10981411,12525,0,1757944126,12913.883786289989,137.6927001599979,53225.020214640004 2025-09-15,13:48:48.000,258,10981392,12685,0,1757944127,12914.436163710001,137.8054862400022,53225.75386224001 2025-09-15,13:48:49.000,258,10981425,12365,0,1757944128,12915.049167919999,138.05925492000097,53226.480522720005 2025-09-15,13:48:50.000,258,10981418,12485,0,1757944129,12915.628490579991,138.0169601400048,53227.25609304 2025-09-15,13:48:51.000,258,10981368,12485,0,1757944130,12915.891206669992,138.21433578000142,53227.93384368001 2025-09-15,13:48:52.000,258,10981387,12405,0,1757944131,12916.019196560002,138.35531838000315,53228.68845264 2025-09-15,13:48:53.000,258,10981397,12565,0,1757944132,12916.638937079995,138.9051505200041,53229.38716464 2025-09-15,13:48:54.000,258,10981454,12605,0,1757944133,12917.359722249988,139.3985896200029,53230.12779936 2025-09-15,13:48:55.000,258,10981426,12445,0,1757944134,12918.376905060002,139.94137263000448,53230.889395440005 2025-09-15,13:48:56.000,258,10981385,12405,0,1757944135,12919.602913479997,140.28678000000218,53231.797721040006 2025-09-15,13:48:57.000,258,10981449,12525,0,1757944136,12920.828921899993,140.42776260000392,53232.74796936001 2025-09-15,13:48:58.000,258,10981429,12565,0,1757944137,12921.873049950002,140.44186086000263,53233.59341088001 2025-09-15,13:48:59.000,258,10981421,12365,0,1757944138,12922.863287519991,140.56874519999838,53234.5087236 2025-09-15,13:49:00.000,258,10981383,12525,0,1757944139,12923.70532627,140.2515343499981,53235.47294616 2025-09-15,13:49:01.000,258,10981384,12605,0,1757944140,12924.843762659999,139.82153742000082,53236.4301816 2025-09-15,13:49:02.000,258,10981439,12725,0,1757944141,12926.03608952999,139.2999018000046,53237.3385072 2025-09-15,13:49:03.000,258,10981384,12565,0,1757944142,12927.228416399994,139.0038383400024,53238.29574264 2025-09-15,13:49:04.000,258,10981391,12645,0,1757944143,12928.272544449988,138.5949888000032,53239.106248560005 2025-09-15,13:49:05.000,258,10981390,12645,0,1757944144,12929.195418919997,137.9253214499986,53240.05649688001 2025-09-15,13:49:06.000,258,10981353,12445,0,1757944145,12930.11829338999,137.55171756000345,53240.901938400006 2025-09-15,13:49:07.000,258,10981457,12565,0,1757944146,12931.03443154999,136.81155890999798,53241.80327688 2025-09-15,13:49:08.000,258,10981408,12605,0,1757944147,12931.957306019998,136.21943199000088,53242.683654 2025-09-15,13:49:09.000,258,10981424,12485,0,1757944148,12932.644409640001,135.54976464000356,53243.47319856 2025-09-15,13:49:10.000,258,10981398,12485,0,1757944149,12933.163105509993,135.07747293000284,53244.2906916 2025-09-15,13:49:11.000,258,10981408,12485,0,1757944150,12933.57402041999,134.49944427000446,53245.08722328001 2025-09-15,13:49:12.000,258,10981397,12365,0,1757944151,12934.193760939997,133.82977691999986,53245.86978072 2025-09-15,13:49:13.000,258,10981408,12565,0,1757944152,12934.86065563,133.48436955000216,53246.6663124 2025-09-15,13:49:14.000,258,10981405,12845,0,1757944153,12935.210943749997,133.07552001000295,53247.33707592 2025-09-15,13:49:15.000,258,10981379,12685,0,1757944154,12935.574704489998,132.80060393999884,53248.07771064 2025-09-15,13:49:16.000,258,10981393,12685,0,1757944155,12936.005828329995,132.51863874000264,53248.713538560005 2025-09-15,13:49:17.000,258,10981365,12485,0,1757944156,12936.558205749992,132.22962440999981,53249.39827632 2025-09-15,13:49:18.000,258,10981380,12525,0,1757944157,12937.575388559992,132.33536136000475,53250.07602696001 2025-09-15,13:49:19.000,258,10981403,12605,0,1757944158,12938.57909875,132.5750317800048,53250.71884200001 2025-09-15,13:49:20.000,258,10981407,12365,0,1757944159,12939.47502798,132.37060701000155,53251.36864416001 2025-09-15,13:49:21.000,258,10981437,12525,0,1757944160,12940.62693698999,132.13798572000087,53252.05338192 2025-09-15,13:49:22.000,258,10981442,12485,0,1757944161,12941.711482899998,131.6586448800008,53252.71715832 2025-09-15,13:49:23.000,258,10981383,12525,0,1757944162,12942.546785339997,131.41897446000075,53253.48574152 2025-09-15,13:49:24.000,258,10981388,12405,0,1757944163,12943.13284431,131.30618838000373,53254.177466400004 2025-09-15,13:49:25.000,258,10981432,12565,0,1757944164,12943.382087779995,131.19340229999943,53254.92508824 2025-09-15,13:49:26.000,258,10981444,12365,0,1757944165,12943.725639589997,131.34143403000053,53255.66572296 2025-09-15,13:49:27.000,258,10981414,12605,0,1757944166,12944.210653909999,132.0040522499985,53256.308538000005 2025-09-15,13:49:28.000,258,10981420,12365,0,1757944167,12944.884284909996,132.3635578800022,53256.979301520005 2025-09-15,13:49:29.000,258,10981433,12445,0,1757944168,12945.402980779989,132.969783059998,53257.705962 2025-09-15,13:49:30.000,258,10981429,12525,0,1757944169,12945.72632365999,133.5125660699996,53258.50249368 2025-09-15,13:49:31.000,258,10981398,12605,0,1757944170,12945.76674151999,133.759285619999,53259.18024432001 2025-09-15,13:49:32.000,258,10981402,12445,0,1757944171,12945.962094509996,133.40682912000193,53259.82305936001 2025-09-15,13:49:33.000,258,10981351,12285,0,1757944172,12946.224810599997,132.89224262999778,53260.549719840004 2025-09-15,13:49:34.000,258,10981418,12445,0,1757944173,12946.332591559993,132.53273700000136,53261.171573520005 2025-09-15,13:49:35.000,258,10981390,12445,0,1757944174,12946.359536800002,132.63847394999902,53261.78644008001 2025-09-15,13:49:36.000,258,10981373,12445,0,1757944175,12946.527944549998,132.34945962000347,53262.3523968 2025-09-15,13:49:37.000,258,10981385,12445,0,1757944176,12946.608780269999,132.33536136000475,53262.89040504001 2025-09-15,13:49:38.000,258,10981417,12405,0,1757944177,12946.399954660003,132.1520839799996,53263.302645120006 2025-09-15,13:49:39.000,258,10981374,12325,0,1757944178,12946.373009419993,131.6586448800008,53263.79873064001 2025-09-15,13:49:40.000,258,10981403,12525,0,1757944179,12946.298910010002,131.10881273999985,53264.25289344001 2025-09-15,13:49:41.000,258,10981348,12485,0,1757944180,12946.325855249997,130.94668275000004,53264.65115928 2025-09-15,13:49:42.000,258,10981357,12765,0,1757944181,12946.325855249997,130.13603280000098,53265.08436072 2025-09-15,13:49:43.000,258,10981377,12565,0,1757944182,12946.575098719994,129.17735112000082,53265.482626560006 2025-09-15,13:49:44.000,258,10981423,12765,0,1757944183,12946.756979089994,128.07768683999893,53265.89486664 2025-09-15,13:49:45.000,258,10981445,12765,0,1757944184,12946.89170529,127.07671038000262,53266.32806808 2025-09-15,13:49:46.000,258,10981366,12525,0,1757944185,12946.85128743,126.7876960499998,53266.69139832 2025-09-15,13:49:47.000,258,10981389,12405,0,1757944186,12946.595307649994,126.55507475999912,53266.991844480006 2025-09-15,13:49:48.000,258,10981370,12565,0,1757944187,12946.103557019997,126.49163259000488,53267.2433808 2025-09-15,13:49:49.000,258,10981381,12485,0,1757944188,12945.187418859998,126.25196217000484,53267.5228656 2025-09-15,13:49:50.000,258,10981413,12725,0,1757944189,12944.089400329998,125.78671959000349,53267.662608000006 2025-09-15,13:49:51.000,258,10981412,12565,0,1757944190,12942.964436559989,125.50475439000002,53267.78138904001 2025-09-15,13:49:52.000,258,10981403,12485,0,1757944191,12942.13587043,125.29328049000469,53267.9071572 2025-09-15,13:49:53.000,258,10981408,12605,0,1757944192,12941.778845999994,125.51180351999938,53267.93510568 2025-09-15,13:49:54.000,258,10981391,12605,0,1757944193,12941.563284080003,125.76557219999813,53267.97004128001 2025-09-15,13:49:55.000,258,10981388,12325,0,1757944194,12941.354458469992,125.93475132000458,53267.95606704 2025-09-15,13:49:56.000,258,10981411,12285,0,1757944195,12941.165841789996,126.15327434999926,53267.97004128001 2025-09-15,13:49:57.000,258,10981399,12565,0,1757944196,12940.862707839995,126.53392737000104,53267.91414432 2025-09-15,13:49:58.000,258,10981378,12485,0,1757944197,12940.357484589993,126.64671344999806,53267.84427312 2025-09-15,13:49:59.000,258,10981357,12445,0,1757944198,12939.50870952999,126.66081171000405,53267.81632464 2025-09-15,13:50:00.000,258,10981409,12445,0,1757944199,12938.35680052,126.66081171000405,53267.73946632 2025-09-15,13:50:01.000,258,10981390,12725,0,1757944200,12936.962384349994,126.71015561999957,53267.67658224 2025-09-15,13:50:02.000,258,10981381,12565,0,1757944201,12935.507341389988,126.71015561999957,53267.59972392 2025-09-15,13:50:03.000,258,10981374,12485,0,1757944202,12934.139870459992,126.57622215000447,53267.4529944 2025-09-15,13:50:04.000,258,10981395,12245,0,1757944203,12932.812817389997,126.11802870000247,53267.32023912001 2025-09-15,13:50:05.000,258,10981393,12805,0,1757944204,12931.735007789997,125.54000004000409,53267.208445200005 2025-09-15,13:50:06.000,258,10981395,12285,0,1757944205,12930.818869629999,125.04656093999802,53267.05472856 2025-09-15,13:50:07.000,258,10981348,12725,0,1757944206,12929.95662194999,124.8844309499982,53266.83812784 2025-09-15,13:50:08.000,258,10981356,12445,0,1757944207,12929.289727260002,125.19459266999911,53266.5446688 2025-09-15,13:50:09.000,258,10981388,12405,0,1757944208,12928.69693197999,125.40606657000171,53266.2302484 2025-09-15,13:50:10.000,258,10981408,12405,0,1757944209,12928.205181349993,125.84311262999836,53265.85294392 2025-09-15,13:50:11.000,258,10981392,12245,0,1757944210,12927.834684299996,126.6396643199987,53265.51057504 2025-09-15,13:50:12.000,258,10981389,12725,0,1757944211,12927.49786879999,127.52785469999799,53265.077373600005 2025-09-15,13:50:13.000,258,10981380,12485,0,1757944212,12926.911809830002,128.02129380000406,53264.72103048 2025-09-15,13:50:14.000,258,10981407,12485,0,1757944213,12926.24491514,128.02129380000406,53264.31577752 2025-09-15,13:50:15.000,258,10981375,12645,0,1757944214,12925.470239490001,127.76047598999867,53263.9594344 2025-09-15,13:50:16.000,258,10981370,12205,0,1757944215,12925.16036922999,127.53490383000462,53263.58911704001 2025-09-15,13:50:17.000,258,10981400,12205,0,1757944216,12925.093006129995,127.33047906000138,53263.20482544001 2025-09-15,13:50:18.000,258,10981437,12405,0,1757944217,12925.02564303,127.28818427999795,53262.750662640006 2025-09-15,13:50:19.000,258,10981416,12285,0,1757944218,12925.214259709996,127.654739040001,53262.296499840006 2025-09-15,13:50:20.000,258,10981399,12445,0,1757944219,12925.402876389991,127.52785469999799,53261.83534992001 2025-09-15,13:50:21.000,258,10981407,12725,0,1757944220,12925.598229379997,127.37982297000417,53261.39516136 2025-09-15,13:50:22.000,258,10981413,12405,0,1757944221,12925.564547829992,126.93572778000089,53260.98292128 2025-09-15,13:50:23.000,258,10981405,12725,0,1757944222,12925.362458529991,126.36474825000187,53260.570681200006 2025-09-15,13:50:24.000,258,10981363,12885,0,1757944223,12924.715772769989,126.03343914000288,53260.284209280006 2025-09-15,13:50:25.000,258,10981361,12565,0,1757944224,12924.197076899996,125.91360392999923,53259.80209800001 2025-09-15,13:50:26.000,258,10981425,12645,0,1757944225,12923.590808999994,125.5540983000028,53259.41081928 2025-09-15,13:50:27.000,258,10981396,12525,0,1757944226,12922.903705379991,125.20164179999847,53259.01255344001 2025-09-15,13:50:28.000,258,10981396,12485,0,1757944227,12922.364800579999,125.05361007000465,53258.67717168001 2025-09-15,13:50:29.000,258,10981397,12285,0,1757944228,12922.081875559998,124.94787311999971,53258.30685432 2025-09-15,13:50:30.000,258,10981447,12445,0,1757944229,12921.52949814,124.933774860001,53257.87365288 2025-09-15,13:50:31.000,258,10981424,12485,0,1757944230,12921.031011199993,124.77164487000118,53257.45442568001 2025-09-15,13:50:32.000,258,10981369,12645,0,1757944231,12920.47189747,124.77869400000054,53257.09109544001 2025-09-15,13:50:33.000,258,10981381,12285,0,1757944232,12919.939728979989,124.98311877000378,53256.70680384001 2025-09-15,13:50:34.000,258,10981420,12365,0,1757944233,12919.636595030002,125.44836134999787,53256.28757664 2025-09-15,13:50:35.000,258,10981408,12365,0,1757944234,12919.299779529996,125.92065305999859,53255.875336560006 2025-09-15,13:50:36.000,258,10981415,12565,0,1757944235,12919.17178964,126.11802870000247,53255.51200632001 2025-09-15,13:50:37.000,258,10981392,12445,0,1757944236,12919.02359081999,126.13212696000119,53255.1207276 2025-09-15,13:50:38.000,258,10981427,12365,0,1757944237,12918.915809859995,126.11802870000247,53254.799320080005 2025-09-15,13:50:39.000,258,10981426,12445,0,1757944238,12918.585730669998,125.79376872000284,53254.55477088001 2025-09-15,13:50:40.000,258,10981393,12445,0,1757944239,12918.457740780002,125.74442481000006,53254.23336336 2025-09-15,13:50:41.000,258,10981459,12445,0,1757944240,12918.141134209996,126.28015869000228,53253.92593008 2025-09-15,13:50:42.000,258,10981418,12405,0,1757944241,12917.68306512999,127.02736646999983,53253.66041952 2025-09-15,13:50:43.000,258,10981435,12525,0,1757944242,12917.312568079993,127.81686903000082,53253.36696048 2025-09-15,13:50:44.000,258,10981408,12565,0,1757944243,12916.962279959997,128.35260291000304,53253.1293984 2025-09-15,13:50:45.000,258,10981396,12405,0,1757944244,12916.61199184,128.90948418000335,53252.87087496 2025-09-15,13:50:46.000,258,10981398,12685,0,1757944245,12916.201076929989,129.87521499000286,53252.71017120001 2025-09-15,13:50:47.000,258,10981423,12445,0,1757944246,12915.844052499997,130.58012799000426,53252.46562200001 2025-09-15,13:50:48.000,258,10981408,12565,0,1757944247,12915.460082829995,131.0171740500009,53252.290944 2025-09-15,13:50:49.000,258,10981387,12285,0,1757944248,12914.948123269998,131.50356402000034,53252.03940768001 2025-09-15,13:50:50.000,258,10981392,12605,0,1757944249,12914.496790500001,131.28504098999838,53251.80883272 2025-09-15,13:50:51.000,258,10981402,12485,0,1757944250,12914.456372640001,131.165205780002,53251.54332216 2025-09-15,13:50:52.000,258,10981422,12365,0,1757944251,12914.847078619998,131.5106131499997,53251.33370856 2025-09-15,13:50:53.000,258,10981389,12325,0,1757944252,12915.25125722,131.7855292200038,53251.131082080006 2025-09-15,13:50:54.000,258,10981387,12605,0,1757944253,12915.419664969995,131.48946576000162,53250.97037832 2025-09-15,13:50:55.000,258,10981399,12645,0,1757944254,12915.823843569997,131.39782707000268,53250.76775184001 2025-09-15,13:50:56.000,258,10981375,12485,0,1757944255,12916.201076929989,131.2638936000003,53250.6140352 2025-09-15,13:50:57.000,258,10981399,12485,0,1757944256,12916.537892429995,131.94061008000426,53250.52320264 2025-09-15,13:50:58.000,258,10981403,12525,0,1757944257,12916.53115612,132.0181505100045,53250.44634432 2025-09-15,13:50:59.000,258,10981381,12565,0,1757944258,12916.67261863,132.17323136999767,53250.46730568 2025-09-15,13:51:00.000,258,10981386,12565,0,1757944259,12916.77366328,132.53273700000136,53250.4742928 2025-09-15,13:51:01.000,258,10981409,12485,0,1757944260,12917.083533539997,132.5750317800048,53250.439357200004 2025-09-15,13:51:02.000,258,10981382,12485,0,1757944261,12917.326040699998,132.84289872000227,53250.42538296 2025-09-15,13:51:03.000,258,10981372,12485,0,1757944262,12917.70327405999,133.37158346999786,53250.4742928 2025-09-15,13:51:04.000,258,10981458,12445,0,1757944263,12918.201760999997,133.49141868000152,53250.52320264 2025-09-15,13:51:05.000,258,10981372,12445,0,1757944264,12919.00338188999,133.9848577800003,53250.56512536 2025-09-15,13:51:06.000,258,10981394,12645,0,1757944265,12919.582704549997,134.02010343000438,53250.607048080004 2025-09-15,13:51:07.000,258,10981415,12405,0,1757944266,12920.276544479995,133.9848577800003,53250.66294504 2025-09-15,13:51:08.000,258,10981434,12405,0,1757944267,12920.876076070002,133.7240399700022,53250.795700320006 2025-09-15,13:51:09.000,258,10981417,12525,0,1757944268,12921.48234396999,133.49141868000152,53250.91448136001 2025-09-15,13:51:10.000,258,10981437,12445,0,1757944269,12921.906731499992,133.35748520999914,53251.05422376001 2025-09-15,13:51:11.000,258,10981407,12645,0,1757944270,12922.492790469994,133.55486085000302,53251.26383736 2025-09-15,13:51:12.000,258,10981367,12645,0,1757944271,12923.146212539992,133.99895603999903,53251.43851536001 2025-09-15,13:51:13.000,258,10981443,12525,0,1757944272,12923.63796316999,134.12584038000205,53251.69005168 2025-09-15,13:51:14.000,258,10981421,12485,0,1757944273,12924.318330479997,134.02715256000374,53251.899665280005 2025-09-15,13:51:15.000,258,10981398,12525,0,1757944274,12924.870707899994,133.81567866000114,53252.10927888001 2025-09-15,13:51:16.000,258,10981349,12645,0,1757944275,12925.402876389991,133.69584345000476,53252.43767352 2025-09-15,13:51:17.000,258,10981447,12525,0,1757944276,12925.719482959998,133.89321909000137,53252.689209840006 2025-09-15,13:51:18.000,258,10981414,12525,0,1757944277,12926.25838775999,134.54173905000061,53252.93375904 2025-09-15,13:51:19.000,258,10981377,12405,0,1757944278,12926.871391970002,135.2818976999988,53253.14337264001 2025-09-15,13:51:20.000,258,10981409,12485,0,1757944279,12927.100426509998,135.65550159000122,53253.49272864 2025-09-15,13:51:21.000,258,10981393,12645,0,1757944280,12927.70669441,136.06435113000043,53253.76522632001 2025-09-15,13:51:22.000,258,10981384,12405,0,1757944281,12927.962674189992,136.36746372000198,53254.04471112 2025-09-15,13:51:23.000,258,10981408,12445,0,1757944282,12928.137818249998,136.70582196000032,53254.33118304 2025-09-15,13:51:24.000,258,10981397,12365,0,1757944283,12928.61609625999,137.30499801000406,53254.58970648 2025-09-15,13:51:25.000,258,10981402,12325,0,1757944284,12929.235836779997,138.03105840000353,53254.848229920004 2025-09-15,13:51:26.000,258,10981407,12725,0,1757944285,12929.93641301999,138.07335317999969,53255.036882160006 2025-09-15,13:51:27.000,258,10981421,12525,0,1757944286,12930.812133319989,137.4812262600026,53255.27444424001 2025-09-15,13:51:28.000,258,10981393,12485,0,1757944287,12931.620490519992,136.67762544000288,53255.518993440004 2025-09-15,13:51:29.000,258,10981370,12485,0,1757944288,12932.671354879996,136.36746372000198,53255.784504 2025-09-15,13:51:30.000,258,10981406,12605,0,1757944289,12933.69527399999,136.05730200000107,53256.03604032001 2025-09-15,13:51:31.000,258,10981402,12645,0,1757944290,12934.69898419,136.036154610003,53256.28757664 2025-09-15,13:51:32.000,258,10981351,12445,0,1757944291,12935.399560429993,135.41583117000118,53256.58802280001 2025-09-15,13:51:33.000,258,10981415,12525,0,1757944292,12936.248335489996,134.1681351599982,53256.881481840006 2025-09-15,13:51:34.000,258,10981388,12445,0,1757944293,12936.996065899999,133.08961827000167,53257.16795376001 2025-09-15,13:51:35.000,258,10981410,12645,0,1757944294,12937.501289150001,132.22257528000046,53257.4614128 2025-09-15,13:51:36.000,258,10981384,12325,0,1757944295,12937.831368339997,131.53176053999778,53257.79679456 2025-09-15,13:51:37.000,258,10981361,12605,0,1757944296,12938.107557049989,131.27799185999902,53258.04134376 2025-09-15,13:51:38.000,258,10981433,12605,0,1757944297,12938.565626129996,131.20750055999815,53258.2998672 2025-09-15,13:51:39.000,258,10981403,12565,0,1757944298,12939.010222589997,131.3766796800046,53258.6142876 2025-09-15,13:51:40.000,258,10981400,12485,0,1757944299,12939.542391079995,132.09569094000472,53258.928708 2025-09-15,13:51:41.000,258,10981404,12485,0,1757944300,12940.114977429992,133.17420783000125,53259.22216704001 2025-09-15,13:51:42.000,258,10981415,12525,0,1757944301,12940.290121489998,133.5125660699996,53259.64139424 2025-09-15,13:51:43.000,258,10981384,12285,0,1757944302,12940.75492688,133.8720717000033,53259.98376312 2025-09-15,13:51:44.000,258,10981362,12685,0,1757944303,12941.590229319998,133.99895603999903,53260.333119120005 2025-09-15,13:51:45.000,258,10981391,12445,0,1757944304,12942.519840100002,134.30206863000058,53260.72439784 2025-09-15,13:51:46.000,258,10981396,12645,0,1757944305,12943.35514254,134.8730481599996,53261.08074096 2025-09-15,13:51:47.000,258,10981427,12605,0,1757944306,12944.311698559999,135.1832098800005,53261.46503256 2025-09-15,13:51:48.000,258,10981427,12445,0,1757944307,12945.200891480003,134.78140947000065,53261.84932416 2025-09-15,13:51:49.000,258,10981442,12565,0,1757944308,12945.88799509999,134.21042994000163,53262.24060288001 2025-09-15,13:51:50.000,258,10981383,12645,0,1757944309,12946.298910010002,133.4138782500013,53262.70175280001 2025-09-15,13:51:51.000,258,10981407,12725,0,1757944310,12946.554889789993,132.50454048000393,53263.113992880004 2025-09-15,13:51:52.000,258,10981448,12445,0,1757944311,12946.959068389995,132.12388746000215,53263.519245840005 2025-09-15,13:51:53.000,258,10981391,12645,0,1757944312,12947.511445809992,132.22962440999981,53263.94546016001 2025-09-15,13:51:54.000,258,10981441,12485,0,1757944313,12947.96277857999,132.4622457000005,53264.31577752 2025-09-15,13:51:55.000,258,10981381,12445,0,1757944314,12948.12445001999,132.65962134000438,53264.72103048 2025-09-15,13:51:56.000,258,10981402,12525,0,1757944315,12948.30633038999,132.969783059998,53265.1123092 2025-09-15,13:51:57.000,258,10981411,12605,0,1757944316,12948.521892309996,133.11076565999974,53265.47563944001 2025-09-15,13:51:58.000,258,10981371,12605,0,1757944317,12948.932807219993,133.46322216000408,53265.8459568 2025-09-15,13:51:59.000,258,10981395,12525,0,1757944318,12949.22246854999,133.3786326000045,53266.21627416 2025-09-15,13:52:00.000,258,10981410,12685,0,1757944319,12949.28983165,133.59715562999918,53266.57960440001 2025-09-15,13:52:01.000,258,10981413,12605,0,1757944320,12949.46497570999,133.44912389999809,53266.83812784 2025-09-15,13:52:02.000,258,10981384,12485,0,1757944321,12949.458239399995,132.90634089000378,53267.21543232 2025-09-15,13:52:03.000,258,10981409,12285,0,1757944322,12949.774845970001,133.0825691400023,53267.51587848001 2025-09-15,13:52:04.000,258,10981404,12445,0,1757944323,12949.963462649997,132.75126003000332,53267.78837616 2025-09-15,13:52:05.000,258,10981394,12325,0,1757944324,12949.990407889993,132.37060701000155,53267.977028400004 2025-09-15,13:52:06.000,258,10981419,12525,0,1757944325,12950.239651359989,132.46929482999985,53268.2215776 2025-09-15,13:52:07.000,258,10981436,12685,0,1757944326,12950.38111386999,132.45519657000114,53268.40324272001 2025-09-15,13:52:08.000,258,10981414,12565,0,1757944327,12950.495631139995,132.04634703000193,53268.54298512001 2025-09-15,13:52:09.000,258,10981410,12485,0,1757944328,12950.61014841,131.91241355999955,53268.68971464001 2025-09-15,13:52:10.000,258,10981416,12485,0,1757944329,12950.872864500001,131.96175747000234,53268.815482800004 2025-09-15,13:52:11.000,258,10981397,12525,0,1757944330,12951.149053209992,132.1168383300028,53268.983173680004 2025-09-15,13:52:12.000,258,10981396,12525,0,1757944331,12951.317460959988,132.44814744000178,53269.060032 2025-09-15,13:52:13.000,258,10981432,12725,0,1757944332,12951.405032989998,132.07454354999936,53269.150864560004 2025-09-15,13:52:14.000,258,10981418,12445,0,1757944333,12951.76879373,131.65159575000143,53269.28361984 2025-09-15,13:52:15.000,258,10981380,12285,0,1757944334,12952.314434840002,131.0806162200024,53269.40240088 2025-09-15,13:52:16.000,258,10981421,12565,0,1757944335,12952.664722959998,130.49553843000467,53269.605027360005 2025-09-15,13:52:17.000,258,10981426,12565,0,1757944336,12952.86007594999,129.82587108000007,53269.772718240005 2025-09-15,13:52:18.000,258,10981401,12685,0,1757944337,12953.257518239996,129.0363685199991,53269.91246064001 2025-09-15,13:52:19.000,258,10981462,12485,0,1757944338,12953.365299199992,127.94375337000383,53270.05220304001 2025-09-15,13:52:20.000,258,10981415,12805,0,1757944339,12953.473080160002,127.02736646999983,53270.23386816 2025-09-15,13:52:21.000,258,10981397,12485,0,1757944340,12953.419189679997,126.21671652000077,53270.324700720004 2025-09-15,13:52:22.000,258,10981455,12485,0,1757944341,12953.16320989999,125.41311570000107,53270.47143024 2025-09-15,13:52:23.000,258,10981414,12765,0,1757944342,12952.94091166999,124.40509010999813,53270.49937872 2025-09-15,13:52:24.000,258,10981408,12365,0,1757944343,12952.590623549993,123.64378407000186,53270.6670696 2025-09-15,13:52:25.000,258,10981455,12645,0,1757944344,12952.442424729998,123.12919757999771,53270.7369408 2025-09-15,13:52:26.000,258,10981405,12605,0,1757944345,12952.166236019992,122.61461109000084,53270.7369408 2025-09-15,13:52:27.000,258,10981414,12445,0,1757944346,12951.78900266,122.25510546000442,53270.77187640001 2025-09-15,13:52:28.000,258,10981427,12605,0,1757944347,12951.438714539989,122.2269089399997,53270.83476048 2025-09-15,13:52:29.000,258,10981415,12605,0,1757944348,12951.364615129998,122.57231631000468,53270.85572184 2025-09-15,13:52:30.000,258,10981472,12605,0,1757944349,12951.330933579993,122.6216602200002,53270.84174760001 2025-09-15,13:52:31.000,258,10981405,12525,0,1757944350,12951.202943689997,122.24805632999778,53270.83476048 2025-09-15,13:52:32.000,258,10981444,12445,0,1757944351,12950.973909150001,121.79691201000242,53270.79982488001 2025-09-15,13:52:33.000,258,10981418,12405,0,1757944352,12950.825710329991,120.79593554999883,53270.90463168 2025-09-15,13:52:34.000,258,10981372,12285,0,1757944353,12950.906546049991,120.00643298999785,53270.85572184 2025-09-15,13:52:35.000,258,10981440,12565,0,1757944354,12950.926754979992,118.68824568000127,53270.84174760001 2025-09-15,13:52:36.000,258,10981423,12365,0,1757944355,12950.906546049991,116.96120882999821,53270.75790216 2025-09-15,13:52:37.000,258,10981400,12365,0,1757944356,12950.77181985,115.52318630999798,53270.681043840006 2025-09-15,13:52:38.000,258,10981392,12525,0,1757944357,12950.212706119994,114.15565508999862,53270.56924992 2025-09-15,13:52:39.000,258,10981472,12765,0,1757944358,12949.48518463999,113.29566123000404,53270.41553328001 2025-09-15,13:52:40.000,258,10981460,12645,0,1757944359,12948.757663160002,113.17582602000039,53270.226881040006 2025-09-15,13:52:41.000,258,10981436,12445,0,1757944360,12947.700062489988,112.80222212999797,53269.940409120005 2025-09-15,13:52:42.000,258,10981430,12285,0,1757944361,12946.689615989999,112.97140125000442,53269.653937200004 2025-09-15,13:52:43.000,258,10981405,12365,0,1757944362,12945.322145059989,112.9432047299997,53269.318555440004 2025-09-15,13:52:44.000,258,10981387,12605,0,1757944363,12943.853629479992,112.85861517000012,53268.9202896 2025-09-15,13:52:45.000,258,10981433,12565,0,1757944364,12942.492894859992,112.89386082000419,53268.535998 2025-09-15,13:52:46.000,258,10981405,12485,0,1757944365,12941.260150130001,112.85861517000012,53268.06087384 2025-09-15,13:52:47.000,258,10981405,12685,0,1757944366,12939.973514919991,112.46386388999963,53267.606711039996 2025-09-15,13:52:48.000,258,10981401,12445,0,1757944367,12938.767715429996,111.83649131999846,53267.09665128 2025-09-15,13:52:49.000,258,10981425,12645,0,1757944368,12937.871786199998,111.35715047999838,53266.56563016 2025-09-15,13:52:50.000,258,10981477,12325,0,1757944369,12937.13752841,110.42666532000294,53265.99268632 2025-09-15,13:52:51.000,258,10981412,12525,0,1757944370,12936.665986710002,109.65831015000003,53265.47563944001 2025-09-15,13:52:52.000,258,10981406,12805,0,1757944371,12936.20118132,109.1719201800006,53264.89570848 2025-09-15,13:52:53.000,258,10981440,12325,0,1757944372,12935.561231869993,108.47405630999856,53264.357700240005 2025-09-15,13:52:54.000,258,10981461,12645,0,1757944373,12934.77308359999,107.7620941799978,53263.83366624 2025-09-15,13:52:55.000,258,10981417,12445,0,1757944374,12933.863681750001,107.53652202000376,53263.32360648001 2025-09-15,13:52:56.000,258,10981433,12605,0,1757944375,12932.853235249997,107.59996418999799,53262.82053384001 2025-09-15,13:52:57.000,258,10981440,12645,0,1757944376,12931.694589929997,107.6281607100027,53262.40130664 2025-09-15,13:52:58.000,258,10981433,12445,0,1757944377,12930.374273169997,107.60701332000463,53261.940156720004 2025-09-15,13:52:59.000,258,10981458,12605,0,1757944378,12929.276254639997,107.80438896000123,53261.54887800001 2025-09-15,13:53:00.000,258,10981491,12645,0,1757944379,12928.339907549998,108.14274719999958,53261.13663792 2025-09-15,13:53:01.000,258,10981422,12445,0,1757944380,12927.47765986999,108.3189754499981,53260.72439784 2025-09-15,13:53:02.000,258,10981442,12405,0,1757944381,12926.756874699997,108.66438282000308,53260.35408048001 2025-09-15,13:53:03.000,258,10981448,12285,0,1757944382,12926.130397869994,108.8265128100029,53259.94184040001 2025-09-15,13:53:04.000,258,10981446,12525,0,1757944383,12925.914835949989,109.08733062000101,53259.55754880001 2025-09-15,13:53:05.000,258,10981500,12445,0,1757944384,12925.753164510003,109.12257626999781,53259.20120568001 2025-09-15,13:53:06.000,258,10981474,12445,0,1757944385,12925.369194840001,108.77011977000075,53258.754030000004 2025-09-15,13:53:07.000,258,10981478,12525,0,1757944386,12925.2075234,108.05110851000063,53258.38371264001 2025-09-15,13:53:08.000,258,10981386,12565,0,1757944387,12924.742718009998,106.85275641000044,53257.985446800005 2025-09-15,13:53:09.000,258,10981440,12325,0,1757944388,12923.934360809995,105.09752303999994,53257.57320672001 2025-09-15,13:53:10.000,258,10981391,12525,0,1757944389,12923.031695270001,103.55376357000205,53257.08410832 2025-09-15,13:53:11.000,258,10981420,12365,0,1757944390,12921.893258880002,102.5457379799991,53256.65090688 2025-09-15,13:53:12.000,258,10981413,12685,0,1757944391,12920.929966549993,101.72098977000132,53256.14783424 2025-09-15,13:53:13.000,258,10981418,12645,0,1757944392,12919.966674219999,101.12886285000423,53255.61681312 2025-09-15,13:53:14.000,258,10981484,12405,0,1757944393,12918.98990927,100.76935722000053,53255.07181776 2025-09-15,13:53:15.000,258,10981420,12965,0,1757944394,12917.71001037,100.52968680000049,53254.561758 2025-09-15,13:53:16.000,258,10981409,12365,0,1757944395,12916.48400194999,100.61427636000008,53254.037724 2025-09-15,13:53:17.000,258,10981398,12605,0,1757944396,12915.628490579991,100.98083112000313,53253.47176728001 2025-09-15,13:53:18.000,258,10981362,12485,0,1757944397,12914.651725629992,101.22050154000317,53252.98266888 2025-09-15,13:53:19.000,258,10981404,12525,0,1757944398,12913.863577359989,101.53066326000408,53252.451647760005 2025-09-15,13:53:20.000,258,10981387,12485,0,1757944399,12913.378563040002,102.1650849600046,53251.92062664001 2025-09-15,13:53:21.000,258,10981402,12645,0,1757944400,12912.90702133999,102.60213102000125,53251.40357976 2025-09-15,13:53:22.000,258,10981368,12605,0,1757944401,12912.812713,102.68672058000084,53250.8585844 2025-09-15,13:53:23.000,258,10981413,12805,0,1757944402,12912.75208621,102.3483623400025,53250.390447360005 2025-09-15,13:53:24.000,258,10981421,12365,0,1757944403,12912.698195729994,101.77033368000411,53249.90134896 2025-09-15,13:53:25.000,258,10981357,12405,0,1757944404,12912.77229514,101.25574718999997,53249.44718616001 2025-09-15,13:53:26.000,258,10981399,12645,0,1757944405,12912.314226059993,100.31116376999853,53249.0768688 2025-09-15,13:53:27.000,258,10981439,12365,0,1757944406,12911.532814099999,99.21149949000392,53248.55982192 2025-09-15,13:53:28.000,258,10981399,12645,0,1757944407,12910.4550045,98.11888434000139,53248.05674928 2025-09-15,13:53:29.000,258,10981430,12685,0,1757944408,12909.15489667,97.35052916999848,53247.51874104 2025-09-15,13:53:30.000,258,10981396,12645,0,1757944409,12907.578600129993,96.9205322400012,53247.02964264001 2025-09-15,13:53:31.000,258,10981377,12445,0,1757944410,12905.854104769991,96.78659876999882,53246.49862152 2025-09-15,13:53:32.000,258,10981414,12725,0,1757944411,12904.223917749994,97.10380961999908,53246.030484480005 2025-09-15,13:53:33.000,258,10981460,12525,0,1757944412,12902.337750949991,97.5761013299998,53245.527411840005 2025-09-15,13:53:34.000,258,10981405,12485,0,1757944413,12900.57283772999,98.09773695000331,53244.9894036 2025-09-15,13:53:35.000,258,10981399,12445,0,1757944414,12898.949387020002,98.38675127999886,53244.48633096 2025-09-15,13:53:36.000,258,10981415,12605,0,1757944415,12897.608861330002,98.84494473000086,53243.94133560001 2025-09-15,13:53:37.000,258,10981409,12365,0,1757944416,12896.679250549998,99.28199079000478,53243.417301600006 2025-09-15,13:53:38.000,258,10981418,12605,0,1757944417,12896.288544570001,100.39575332999812,53242.85833200001 2025-09-15,13:53:39.000,258,10981352,12485,0,1757944418,12896.12687313,101.1852558899991,53242.30634952 2025-09-15,13:53:40.000,258,10981365,12365,0,1757944419,12896.207708850001,101.22050154000317,53241.74737992 2025-09-15,13:53:41.000,258,10981365,12605,0,1757944420,12896.517579109997,101.07951894000144,53241.216358800004 2025-09-15,13:53:42.000,258,10981368,12325,0,1757944421,12897.01606604999,100.95968372999778,53240.762196 2025-09-15,13:53:43.000,258,10981419,12485,0,1757944422,12897.393299409996,100.17723030000343,53240.34296880001 2025-09-15,13:53:44.000,258,10981368,12445,0,1757944423,12897.521289299992,99.34543295999902,53239.83290904 2025-09-15,13:53:45.000,258,10981393,12685,0,1757944424,12897.521289299992,98.96477994000452,53239.490540160004 2025-09-15,13:53:46.000,258,10981410,12445,0,1757944425,12897.32593631,98.70396212999913,53239.02939024001 2025-09-15,13:53:47.000,258,10981426,12525,0,1757944426,12896.854394609989,98.88723951000429,53238.59618880001 2025-09-15,13:53:48.000,258,10981389,12405,0,1757944427,12896.295280879996,99.50756294999883,53238.197922960004 2025-09-15,13:53:49.000,258,10981358,12405,0,1757944428,12895.769848699994,100.2336233399983,53237.883502560006 2025-09-15,13:53:50.000,258,10981400,12445,0,1757944429,12895.244416519992,100.51558854000177,53237.53414656 2025-09-15,13:53:51.000,258,10981426,12525,0,1757944430,12894.456268249989,100.8046028700046,53237.28959736 2025-09-15,13:53:52.000,258,10981424,12485,0,1757944431,12893.722010459991,101.26279631999932,53237.024086800004 2025-09-15,13:53:53.000,258,10981419,12645,0,1757944432,12893.102269939998,101.56590891000087,53236.79351184 2025-09-15,13:53:54.000,258,10981430,12805,0,1757944433,12892.819344919997,102.26377278000291,53236.58389824001 2025-09-15,13:53:55.000,258,10981357,12645,0,1757944434,12892.839553849997,103.17311055000027,53236.45114296 2025-09-15,13:53:56.000,258,10981422,12565,0,1757944435,12892.940598499998,103.79343399000209,53236.325374800006 2025-09-15,13:53:57.000,258,10981354,12405,0,1757944436,12893.290886619994,104.59703481000179,53236.12973544001 2025-09-15,13:53:58.000,258,10981424,12645,0,1757944437,12893.72874677,104.85080349000054,53236.038902880005 2025-09-15,13:53:59.000,258,10981427,12405,0,1757944438,12894.220497399998,104.92129479000141,53236.05986424001 2025-09-15,13:54:00.000,258,10981399,12525,0,1757944439,12894.69877540999,104.57588742000371,53235.95505744 2025-09-15,13:54:01.000,258,10981417,12645,0,1757944440,12895.203998659992,104.45605221000005,53235.8362764 2025-09-15,13:54:02.000,258,10981436,12485,0,1757944441,12895.742903459999,104.47015046999877,53235.81531504001 2025-09-15,13:54:03.000,258,10981399,12365,0,1757944442,12896.1066642,104.2657257000028,53235.71749536 2025-09-15,13:54:04.000,258,10981376,12605,0,1757944443,12896.376116599997,104.11769397000171,53235.633649920004 2025-09-15,13:54:05.000,258,10981407,12565,0,1757944444,12896.396325529997,103.61720574000356,53235.633649920004 2025-09-15,13:54:06.000,258,10981368,12605,0,1757944445,12896.423270769992,103.32819141000073,53235.633649920004 2025-09-15,13:54:07.000,258,10981397,12325,0,1757944446,12896.436743389997,103.3493387999988,53235.535830240005 2025-09-15,13:54:08.000,258,10981440,12565,0,1757944447,12896.531051730002,103.76523747000465,53235.52884312001 2025-09-15,13:54:09.000,258,10981417,12485,0,1757944448,12896.564733279993,104.37851177999983,53235.50089464 2025-09-15,13:54:10.000,258,10981397,12525,0,1757944449,12896.685986859993,104.7944104499984,53235.521856 2025-09-15,13:54:11.000,258,10981381,12525,0,1757944450,12896.989120809994,105.78833778000262,53235.45897192001 2025-09-15,13:54:12.000,258,10981412,12845,0,1757944451,12897.090165459995,106.824559890003,53235.51486888 2025-09-15,13:54:13.000,258,10981407,12365,0,1757944452,12897.426980960001,107.68455375000485,53235.56377872 2025-09-15,13:54:14.000,258,10981389,12685,0,1757944453,12897.979358379998,108.50225283000327,53235.62666280001 2025-09-15,13:54:15.000,258,10981369,12325,0,1757944454,12898.44416377,108.96749541000463,53235.703521120005 2025-09-15,13:54:16.000,258,10981390,12325,0,1757944455,12898.787715580002,108.80536542000482,53235.801340800004 2025-09-15,13:54:17.000,258,10981386,12405,0,1757944456,12899.37377454999,108.89700411000376,53235.8362764 2025-09-15,13:54:18.000,258,10981391,12525,0,1757944457,12899.690381119995,108.44585979000112,53235.78736656 2025-09-15,13:54:19.000,258,10981383,12525,0,1757944458,12900.168659130002,107.79733983000187,53235.822302160006 2025-09-15,13:54:20.000,258,10981400,12445,0,1757944459,12900.64020083,106.88095292999787,53235.82928928 2025-09-15,13:54:21.000,258,10981361,12485,0,1757944460,12900.950071089996,106.14079427999968,53235.801340800004 2025-09-15,13:54:22.000,258,10981364,12365,0,1757944461,12901.468766960003,105.73194474000047,53235.73845672 2025-09-15,13:54:23.000,258,10981416,12405,0,1757944462,12901.99419913999,105.28080041999783,53235.69653400001 2025-09-15,13:54:24.000,258,10981358,12485,0,1757944463,12902.573521799997,104.8578526199999,53235.598714319996 2025-09-15,13:54:25.000,258,10981409,12525,0,1757944464,12902.957491469999,104.56178915999772,53235.56377872 2025-09-15,13:54:26.000,258,10981389,12685,0,1757944465,12903.22020756,104.45605221000005,53235.521856 2025-09-15,13:54:27.000,258,10981412,12485,0,1757944466,12903.563759370001,105.01293348000036,53235.57076584 2025-09-15,13:54:28.000,258,10981427,12485,0,1757944467,12903.725430810002,105.53456910000386,53235.61967568 2025-09-15,13:54:29.000,258,10981411,12645,0,1757944468,12903.786057600002,106.33816992000357,53235.633649920004 2025-09-15,13:54:30.000,258,10981376,12405,0,1757944469,12903.940992729993,107.05718118000368,53235.73845672 2025-09-15,13:54:31.000,258,10981355,12285,0,1757944470,12904.284544539994,107.90307677999954,53235.81531504001 2025-09-15,13:54:32.000,258,10981377,12565,0,1757944471,12904.749349929996,108.43881066000176,53235.87819912 2025-09-15,13:54:33.000,258,10981407,12525,0,1757944472,12905.193946389998,108.84766020000097,53235.96204456001 2025-09-15,13:54:34.000,258,10981401,12645,0,1757944473,12905.867577389996,109.40454147000128,53236.05287712 2025-09-15,13:54:35.000,258,10981377,12685,0,1757944474,12906.520999459994,109.52437667999766,53236.136722560004 2025-09-15,13:54:36.000,258,10981414,12565,0,1757944475,12907.221575700001,109.54552407000301,53236.185632400004 2025-09-15,13:54:37.000,258,10981394,12485,0,1757944476,12908.09055968999,109.47503277000214,53236.255503600005 2025-09-15,13:54:38.000,258,10981443,12485,0,1757944477,12908.717036519993,109.05913410000358,53236.353323280004 2025-09-15,13:54:39.000,258,10981401,12365,0,1757944478,12909.404140139995,108.86880758999905,53236.45114296 2025-09-15,13:54:40.000,258,10981460,12565,0,1757944479,12909.868945529997,108.51635109000199,53236.52800128 2025-09-15,13:54:41.000,258,10981439,12565,0,1757944480,12910.077771139993,108.00881373000448,53236.66774368 2025-09-15,13:54:42.000,258,10981401,12525,0,1757944481,12910.124925309989,107.36029376999795,53236.744602 2025-09-15,13:54:43.000,258,10981399,12405,0,1757944482,12909.996935419993,106.86685466999916,53236.8144732 2025-09-15,13:54:44.000,258,10981445,12525,0,1757944483,12909.821791360002,106.83865815000172,53236.87037016001 2025-09-15,13:54:45.000,258,10981411,12325,0,1757944484,12909.707274089997,107.01488640000025,53236.94024136 2025-09-15,13:54:46.000,258,10981421,12685,0,1757944485,12909.680328850001,107.17701639000006,53237.03107392 2025-09-15,13:54:47.000,258,10981439,12565,0,1757944486,12909.875681839992,107.46603072000289,53237.0590224 2025-09-15,13:54:48.000,258,10981426,12645,0,1757944487,12910.279860439994,107.59291505999863,53237.212739040006 2025-09-15,13:54:49.000,258,10981390,12445,0,1757944488,12910.6570938,107.65635723000014,53237.30357160001 2025-09-15,13:54:50.000,258,10981445,12565,0,1757944489,12911.182525980003,107.70570114000293,53237.41536552 2025-09-15,13:54:51.000,258,10981446,12605,0,1757944490,12911.82921173999,107.46603072000289,53237.59004352001 2025-09-15,13:54:52.000,258,10981406,12605,0,1757944491,12912.388325469998,107.05718118000368,53237.715811680006 2025-09-15,13:54:53.000,258,10981392,12445,0,1757944492,12912.86660347999,107.03603378999833,53237.834592720006 2025-09-15,13:54:54.000,258,10981411,12445,0,1757944493,12913.297727320001,107.37439203000395,53237.91145104 2025-09-15,13:54:55.000,258,10981391,12525,0,1757944494,12913.742323779989,107.726848530001,53238.030232080004 2025-09-15,13:54:56.000,258,10981429,12485,0,1757944495,12914.16671130999,108.57274413000414,53238.14202600001 2025-09-15,13:54:57.000,258,10981453,12525,0,1757944496,12914.631516699992,109.04503584000486,53238.30272976 2025-09-15,13:54:58.000,258,10981385,12365,0,1757944497,12914.954859579993,108.84061107000161,53238.52631760001 2025-09-15,13:54:59.000,258,10981424,12405,0,1757944498,12915.082849469989,109.05913410000358,53238.74291832001 2025-09-15,13:55:00.000,258,10981416,12565,0,1757944499,12915.298411389995,109.53847494000365,53239.008428880006 2025-09-15,13:55:01.000,258,10981414,12485,0,1757944500,12915.480291759995,110.03191404000245,53239.33682352001 2025-09-15,13:55:02.000,258,10981433,12645,0,1757944501,12915.51397331,110.17994577000354,53239.658231040004 2025-09-15,13:55:03.000,258,10981404,12445,0,1757944502,12915.419664969995,109.85568579000392,53239.93771584001 2025-09-15,13:55:04.000,258,10981413,12565,0,1757944503,12915.43313759,109.52437667999766,53240.25912336 2025-09-15,13:55:05.000,258,10981434,12565,0,1757944504,12915.29167508,109.29880452000361,53240.566556640006 2025-09-15,13:55:06.000,258,10981409,12365,0,1757944505,12915.23104829,109.19306756999868,53240.83905432 2025-09-15,13:55:07.000,258,10981421,12525,0,1757944506,12915.30514769999,108.93224976000056,53241.0766164 2025-09-15,13:55:08.000,258,10981422,12405,0,1757944507,12915.419664969995,109.0732323600023,53241.37007544 2025-09-15,13:55:09.000,258,10981403,12405,0,1757944508,12915.608281649991,109.26355886999954,53241.52379208001 2025-09-15,13:55:10.000,258,10981411,12645,0,1757944509,12915.810370949992,109.58076971999981,53241.80327688 2025-09-15,13:55:11.000,258,10981406,12405,0,1757944510,12916.126977519998,110.0883070800046,53241.97795488001 2025-09-15,13:55:12.000,258,10981420,12845,0,1757944511,12916.44358408999,110.34912489000271,53242.18756848001 2025-09-15,13:55:13.000,258,10981407,12485,0,1757944512,12916.72650910999,110.9271535500011,53242.44609192 2025-09-15,13:55:14.000,258,10981428,12525,0,1757944513,12916.948807339992,111.35010134999902,53242.71160248 2025-09-15,13:55:15.000,258,10981422,12485,0,1757944514,12917.171105569993,111.2725609199988,53242.98410016001 2025-09-15,13:55:16.000,258,10981406,12605,0,1757944515,12917.319304389988,111.11043092999898,53243.29153344001 2025-09-15,13:55:17.000,258,10981420,12485,0,1757944516,12917.454030589994,110.85666225000023,53243.62691520001 2025-09-15,13:55:18.000,258,10981442,12365,0,1757944517,12917.474239519994,110.79322007999872,53243.92736136 2025-09-15,13:55:19.000,258,10981454,12445,0,1757944518,12917.62917465,110.95535006999853,53244.24876888001 2025-09-15,13:55:20.000,258,10981441,12525,0,1757944519,12917.528129999999,110.8778096399983,53244.59812488 2025-09-15,13:55:21.000,258,10981420,12605,0,1757944520,12917.595493099994,111.04698876000475,53244.9894036 2025-09-15,13:55:22.000,258,10981451,12485,0,1757944521,12917.635910959994,110.94830093999917,53245.28286264001 2025-09-15,13:55:23.000,258,10981407,12605,0,1757944522,12917.9323086,110.91305529000238,53245.70208984 2025-09-15,13:55:24.000,258,10981393,12525,0,1757944523,12918.181552069997,111.15272571000241,53246.00253600001 2025-09-15,13:55:25.000,258,10981415,12445,0,1757944524,12918.491422329993,111.59682089999842,53246.28900792001 2025-09-15,13:55:26.000,258,10981394,12445,0,1757944525,12918.733929489994,112.16075129999808,53246.51259576 2025-09-15,13:55:27.000,258,10981420,12485,0,1757944526,12918.86865569,112.93615560000035,53246.868938880005 2025-09-15,13:55:28.000,258,10981424,12405,0,1757944527,12918.92254616999,113.17582602000039,53247.155410800005 2025-09-15,13:55:29.000,258,10981463,12445,0,1757944528,12918.956227719995,113.4013981800017,53247.420921360004 2025-09-15,13:55:30.000,258,10981440,12605,0,1757944529,12918.94949141,113.35205426999892,53247.68643192 2025-09-15,13:55:31.000,258,10981415,12725,0,1757944530,12918.599203289989,113.13353124000423,53247.97989096 2025-09-15,13:55:32.000,258,10981395,12645,0,1757944531,12918.161343139996,113.0912364600008,53248.18251744001 2025-09-15,13:55:33.000,258,10981380,12805,0,1757944532,12917.96599014999,113.42959469999914,53248.4130924 2025-09-15,13:55:34.000,258,10981379,12645,0,1757944533,12917.858209189995,113.47188948000257,53248.664628720006 2025-09-15,13:55:35.000,258,10981435,12445,0,1757944534,12917.83126395,113.41549644000042,53248.90917792 2025-09-15,13:55:36.000,258,10981415,12605,0,1757944535,12918.120925279996,113.31680862000212,53249.15372712 2025-09-15,13:55:37.000,258,10981423,12485,0,1757944536,12918.134397900001,113.35910339999828,53249.37731496001 2025-09-15,13:55:38.000,258,10981432,12525,0,1757944537,12918.349959819992,113.40844731000107,53249.69173536001 2025-09-15,13:55:39.000,258,10981389,12525,0,1757944538,12918.424059229998,113.00664690000121,53249.90833608001 2025-09-15,13:55:40.000,258,10981440,12445,0,1757944539,12918.316278270002,112.66828866000287,53250.1598724 2025-09-15,13:55:41.000,258,10981397,12485,0,1757944540,12918.269124099992,112.40747085000476,53250.390447360005 2025-09-15,13:55:42.000,258,10981414,12645,0,1757944541,12918.181552069997,112.0761617399985,53250.64198368 2025-09-15,13:55:43.000,258,10981422,12445,0,1757944542,12918.040089559996,112.0761617399985,53250.90050712 2025-09-15,13:55:44.000,258,10981415,12645,0,1757944543,12917.676328819995,112.21009521000087,53251.10313360001 2025-09-15,13:55:45.000,258,10981407,12445,0,1757944544,12917.123951399997,112.72468169999775,53251.277811600004 2025-09-15,13:55:46.000,258,10981458,12445,0,1757944545,12916.53115612,113.38729992000299,53251.48742520001 2025-09-15,13:55:47.000,258,10981422,12445,0,1757944546,12916.207813239998,114.00057422999816,53251.683064560006 2025-09-15,13:55:48.000,258,10981426,12485,0,1757944547,12915.998987630002,114.21204813000077,53251.84376832001 2025-09-15,13:55:49.000,258,10981423,12485,0,1757944548,12915.857525120002,114.19090074000269,53252.10927888001 2025-09-15,13:55:50.000,258,10981399,12405,0,1757944549,12915.716062610001,114.29663769000035,53252.27696976001 2025-09-15,13:55:51.000,258,10981421,12445,0,1757944550,12915.817107260002,114.64909419000469,53252.45863488 2025-09-15,13:55:52.000,258,10981402,12525,0,1757944551,12916.113504899993,114.88876461000473,53252.71017120001 2025-09-15,13:55:53.000,258,10981420,12805,0,1757944552,12916.48400194999,114.88876461000473,53252.94074616 2025-09-15,13:55:54.000,258,10981409,12205,0,1757944553,12916.73324542,114.64204505999805,53253.14337264001 2025-09-15,13:55:55.000,258,10981362,12645,0,1757944554,12916.867971619991,114.49401333000424,53253.38093472001 2025-09-15,13:55:56.000,258,10981400,12685,0,1757944555,12917.164369259997,114.42352203000337,53253.63945816001 2025-09-15,13:55:57.000,258,10981451,12365,0,1757944556,12917.366458559998,114.31778507999843,53253.88400736001 2025-09-15,13:55:58.000,258,10981420,12605,0,1757944557,12917.467503209999,113.91598466999858,53254.07265960001 2025-09-15,13:55:59.000,258,10981437,12605,0,1757944558,12917.379931179988,113.78205120000348,53254.30323456 2025-09-15,13:56:00.000,258,10981436,12485,0,1757944559,12917.312568079993,113.83844423999835,53254.463938320005 2025-09-15,13:56:01.000,258,10981419,12485,0,1757944560,12917.440557969989,114.21909726000013,53254.63861632 2025-09-15,13:56:02.000,258,10981408,12485,0,1757944561,12917.56181154999,114.66319245000341,53254.84124280001 2025-09-15,13:56:03.000,258,10981403,12405,0,1757944562,12917.568547859999,114.53630811000039,53255.04386928 2025-09-15,13:56:04.000,258,10981439,12285,0,1757944563,12917.487712139999,114.27549030000228,53255.253482880005 2025-09-15,13:56:05.000,258,10981447,12645,0,1757944564,12917.420349039989,113.92303379999794,53255.39322528001 2025-09-15,13:56:06.000,258,10981352,12565,0,1757944565,12917.265413909998,113.4507420900045,53255.56790328 2025-09-15,13:56:07.000,258,10981414,12805,0,1757944566,12917.299095459988,113.02779428999929,53255.70065856001 2025-09-15,13:56:08.000,258,10981390,12485,0,1757944567,12917.137424020002,112.66123953000351,53255.76354264 2025-09-15,13:56:09.000,258,10981425,12485,0,1757944568,12917.076797230002,112.54140431999986,53255.82642672001 2025-09-15,13:56:10.000,258,10981408,12605,0,1757944569,12916.901653169996,112.11845652000193,53255.93123352 2025-09-15,13:56:11.000,258,10981376,12645,0,1757944570,12916.800608519996,111.61091916000441,53256.05001456 2025-09-15,13:56:12.000,258,10981400,12725,0,1757944571,12916.61199184,110.80731834000471,53256.01507896001 2025-09-15,13:56:13.000,258,10981381,12445,0,1757944572,12916.53115612,110.1869949000029,53256.07796304 2025-09-15,13:56:14.000,258,10981436,12485,0,1757944573,12916.53115612,109.74994883999898,53256.189756960004 2025-09-15,13:56:15.000,258,10981419,12565,0,1757944574,12916.51094719,109.42568885999935,53256.22469256 2025-09-15,13:56:16.000,258,10981371,12405,0,1757944575,12916.699563869995,109.25650974000018,53256.19674408 2025-09-15,13:56:17.000,258,10981397,12565,0,1757944576,12916.989225199992,108.96749541000463,53256.22469256 2025-09-15,13:56:18.000,258,10981393,12565,0,1757944577,12917.460766899989,108.69962846999988,53256.3434736 2025-09-15,13:56:19.000,258,10981384,12405,0,1757944578,12917.858209189995,108.86880758999905,53256.4133448 2025-09-15,13:56:20.000,258,10981450,12605,0,1757944579,12917.94578121999,108.69257934000052,53256.46924176001 2025-09-15,13:56:21.000,258,10981421,12645,0,1757944580,12918.087243729991,108.62208803999965,53256.53212584 2025-09-15,13:56:22.000,258,10981376,12485,0,1757944581,12918.046825869991,108.47405630999856,53256.57404856 2025-09-15,13:56:23.000,258,10981410,12405,0,1757944582,12917.95251753,108.24143501999788,53256.5530872 2025-09-15,13:56:24.000,258,10981407,12565,0,1757944583,12917.797582399995,107.99471546999848,53256.56706144001 2025-09-15,13:56:25.000,258,10981429,12485,0,1757944584,12917.757164539995,107.71979940000165,53256.51116448 2025-09-15,13:56:26.000,258,10981416,12645,0,1757944585,12918.006408009991,108.02996112000255,53256.51815160001 2025-09-15,13:56:27.000,258,10981437,12685,0,1757944586,12918.282596719997,108.58684239000286,53256.427319040005 2025-09-15,13:56:28.000,258,10981375,12285,0,1757944587,12918.484686019998,108.74192325000331,53256.308538000005 2025-09-15,13:56:29.000,258,10981388,12805,0,1757944588,12918.794556279994,108.60798978000093,53256.24565392 2025-09-15,13:56:30.000,258,10981407,12405,0,1757944589,12919.037063439995,108.45995804999984,53256.1687956 2025-09-15,13:56:31.000,258,10981413,12525,0,1757944590,12919.097690229995,108.19914024000173,53256.022066080004 2025-09-15,13:56:32.000,258,10981433,12565,0,1757944591,12919.225680119991,107.90307677999954,53255.98014336 2025-09-15,13:56:33.000,258,10981463,12485,0,1757944592,12919.306515839991,107.71979940000165,53255.875336560006 2025-09-15,13:56:34.000,258,10981412,12485,0,1757944593,12919.293043220001,107.55766941000184,53255.756555520005 2025-09-15,13:56:35.000,258,10981418,12365,0,1757944594,12919.293043220001,107.74799591999908,53255.61681312 2025-09-15,13:56:36.000,258,10981397,12565,0,1757944595,12919.407560489992,108.11455068000214,53255.5050192 2025-09-15,13:56:37.000,258,10981398,12405,0,1757944596,12919.677012890003,108.19209111000237,53255.38623816 2025-09-15,13:56:38.000,258,10981394,12405,0,1757944597,12920.04750994,108.3189754499981,53255.204573040006 2025-09-15,13:56:39.000,258,10981417,12565,0,1757944598,12920.40453436999,108.36127023000154,53255.148676079996 2025-09-15,13:56:40.000,258,10981368,12405,0,1757944599,12920.768295109992,108.47405630999856,53255.05784352001 2025-09-15,13:56:41.000,258,10981428,12565,0,1757944600,12921.21962787999,108.67143195000244,53254.98098520001 2025-09-15,13:56:42.000,258,10981401,12525,0,1757944601,12921.751796370001,108.960446279998,53254.869191280006 2025-09-15,13:56:43.000,258,10981408,12605,0,1757944602,12922.216601759988,109.08028149000165,53254.79233296001 2025-09-15,13:56:44.000,258,10981398,12525,0,1757944603,12922.654461909995,109.24946061000082,53254.65259056001 2025-09-15,13:56:45.000,258,10981389,12605,0,1757944604,12922.91044169,109.6935558000041,53254.54778376 2025-09-15,13:56:46.000,258,10981390,12485,0,1757944605,12923.011486340001,110.10240534000332,53254.42900272 2025-09-15,13:56:47.000,258,10981422,12605,0,1757944606,12923.186630399992,110.61699183000019,53254.30323456 2025-09-15,13:56:48.000,258,10981480,12525,0,1757944607,12923.361774459998,111.31485570000223,53254.247337600005 2025-09-15,13:56:49.000,258,10981425,12445,0,1757944608,12923.671644719994,111.95632653000212,53254.18445352 2025-09-15,13:56:50.000,258,10981392,12645,0,1757944609,12924.116241179996,112.42861824000283,53254.17047928001 2025-09-15,13:56:51.000,258,10981385,12645,0,1757944610,12924.695563839989,112.69648518000031,53254.19144064001 2025-09-15,13:56:52.000,258,10981416,12645,0,1757944611,12925.342249599991,112.78812386999925,53254.30323456 2025-09-15,13:56:53.000,258,10981394,12445,0,1757944612,12925.652119860002,113.11238384999888,53254.40804136001 2025-09-15,13:56:54.000,258,10981457,12685,0,1757944613,12926.03608952999,113.35910339999828,53254.44996408 2025-09-15,13:56:55.000,258,10981420,12445,0,1757944614,12926.312278239995,113.4366438299985,53254.54778376 2025-09-15,13:56:56.000,258,10981445,12645,0,1757944615,12926.413322889995,113.29566123000404,53254.60368072001 2025-09-15,13:56:57.000,258,10981424,12645,0,1757944616,12926.38637765,113.07008907000272,53254.71547464 2025-09-15,13:56:58.000,258,10981406,12645,0,1757944617,12926.40658658,112.95025385999907,53254.750410240005 2025-09-15,13:56:59.000,258,10981447,12565,0,1757944618,12926.42005919999,112.90090995000355,53254.848229920004 2025-09-15,13:57:00.000,258,10981411,12565,0,1757944619,12926.44700444,113.055990810004,53254.89015264001 2025-09-15,13:57:01.000,258,10981413,12645,0,1757944620,12926.36616872,113.13353124000423,53254.96002384001 2025-09-15,13:57:02.000,258,10981365,12565,0,1757944621,12926.285333,113.21812080000382,53254.98797232001 2025-09-15,13:57:03.000,258,10981411,12445,0,1757944622,12926.13713417999,113.59172468999896,53255.09277912 2025-09-15,13:57:04.000,258,10981425,12365,0,1757944623,12925.827263919993,113.81024772000092,53255.16265032 2025-09-15,13:57:05.000,258,10981429,12525,0,1757944624,12925.625174619992,113.93713206000393,53255.22553440001 2025-09-15,13:57:06.000,258,10981420,12965,0,1757944625,12925.443294249992,113.88073902000178,53255.17662456001 2025-09-15,13:57:07.000,258,10981403,12325,0,1757944626,12925.153632919995,113.83844423999835,53255.21854728 2025-09-15,13:57:08.000,258,10981420,12605,0,1757944627,12924.951543619994,113.74680554999941,53255.28841848 2025-09-15,13:57:09.000,258,10981414,12525,0,1757944628,12924.863971589999,113.66221598999982,53255.33732832 2025-09-15,13:57:10.000,258,10981423,12725,0,1757944629,12924.688827529993,113.91598466999858,53255.36527680001 2025-09-15,13:57:11.000,258,10981410,12365,0,1757944630,12924.628200739993,114.38122724999994,53255.484057839996 2025-09-15,13:57:12.000,258,10981406,12445,0,1757944631,12924.506947159993,114.30368681999971,53255.47707072 2025-09-15,13:57:13.000,258,10981437,12565,0,1757944632,12924.432847750002,114.01467249000416,53255.59585176 2025-09-15,13:57:14.000,258,10981417,12445,0,1757944633,12924.432847750002,113.80319859000156,53255.67271008 2025-09-15,13:57:15.000,258,10981421,12365,0,1757944634,12924.143186419991,113.5846755599996,53255.73559416 2025-09-15,13:57:16.000,258,10981433,12565,0,1757944635,12923.86699771,113.47188948000257,53255.76354264 2025-09-15,13:57:17.000,258,10981437,12725,0,1757944636,12923.792898299995,113.57762643000024,53255.83341384 2025-09-15,13:57:18.000,258,10981446,12605,0,1757944637,12924.035405459996,113.80319859000156,53255.81245248 2025-09-15,13:57:19.000,258,10981451,12485,0,1757944638,12924.156659039996,113.93713206000393,53255.91725928001 2025-09-15,13:57:20.000,258,10981453,12485,0,1757944639,12924.217285829996,113.94418119000329,53255.924246400005 2025-09-15,13:57:21.000,258,10981377,12365,0,1757944640,12924.352012030002,114.27549030000228,53255.924246400005 2025-09-15,13:57:22.000,258,10981415,12525,0,1757944641,12924.325066789992,114.49401333000424,53255.91027216 2025-09-15,13:57:23.000,258,10981385,12445,0,1757944642,12924.352012030002,114.89581374000409,53255.924246400005 2025-09-15,13:57:24.000,258,10981421,12405,0,1757944643,12924.607991809993,115.19892632999836,53255.83341384 2025-09-15,13:57:25.000,258,10981419,12445,0,1757944644,12924.634937049988,115.26236849999987,53255.8893108 2025-09-15,13:57:26.000,258,10981419,12485,0,1757944645,12924.527156089993,115.17777894000028,53255.8893108 2025-09-15,13:57:27.000,258,10981451,12285,0,1757944646,12924.378957269997,115.22007372000371,53255.93822064 2025-09-15,13:57:28.000,258,10981397,12605,0,1757944647,12924.277912619997,115.41744936000032,53255.987130479996 2025-09-15,13:57:29.000,258,10981398,12605,0,1757944648,12924.1297138,115.22712285000307,53256.022066080004 2025-09-15,13:57:30.000,258,10981399,12525,0,1757944649,12924.035405459996,114.93105939000088,53256.091937280005 2025-09-15,13:57:31.000,258,10981409,12365,0,1757944650,12923.74574413,114.86761721999937,53256.140847120005 2025-09-15,13:57:32.000,258,10981384,12485,0,1757944651,12923.442610179998,114.60679941000126,53256.154821359996 2025-09-15,13:57:33.000,258,10981367,12405,0,1757944652,12923.004750029992,114.14860595999926,53256.12687288 2025-09-15,13:57:34.000,258,10981422,12765,0,1757944653,12922.593835119995,113.66926511999918,53256.11289864001 2025-09-15,13:57:35.000,258,10981409,12565,0,1757944654,12922.351327959994,113.50008600000001,53256.18276984001 2025-09-15,13:57:36.000,258,10981405,12485,0,1757944655,12922.196392829988,113.56352817000152,53256.13386000001 2025-09-15,13:57:37.000,258,10981406,12445,0,1757944656,12922.007776149992,113.42959469999914,53256.16180848001 2025-09-15,13:57:38.000,258,10981447,12565,0,1757944657,12921.980830909997,113.35910339999828,53256.10591152 2025-09-15,13:57:39.000,258,10981363,12605,0,1757944658,12922.081875559998,113.42254556999978,53256.11289864001 2025-09-15,13:57:40.000,258,10981408,12445,0,1757944659,12922.203129139998,113.6481177300011,53256.07796304 2025-09-15,13:57:41.000,258,10981428,12725,0,1757944660,12922.411954749994,114.0428690100016,53256.043027440006 2025-09-15,13:57:42.000,258,10981399,12365,0,1757944661,12922.45910891999,114.36007986000186,53256.154821359996 2025-09-15,13:57:43.000,258,10981460,12525,0,1757944662,12922.45910891999,114.48696420000488,53256.13386000001 2025-09-15,13:57:44.000,258,10981390,12405,0,1757944663,12922.304173789998,114.50811159000295,53256.20373120001 2025-09-15,13:57:45.000,258,10981420,12365,0,1757944664,12922.001039839997,114.91696113000216,53256.21770544 2025-09-15,13:57:46.000,258,10981420,12525,0,1757944665,12921.644015409991,115.19892632999836,53256.210718320006 2025-09-15,13:57:47.000,258,10981374,12645,0,1757944666,12921.293727289994,115.2553193700005,53256.23167968001 2025-09-15,13:57:48.000,258,10981427,12525,0,1757944667,12920.869339759993,115.29761415000394,53256.22469256 2025-09-15,13:57:49.000,258,10981404,12525,0,1757944668,12920.694195700002,115.60072673999821,53256.259628160005 2025-09-15,13:57:50.000,258,10981427,12565,0,1757944669,12920.694195700002,115.78400412000337,53256.25264104001 2025-09-15,13:57:51.000,258,10981430,12645,0,1757944670,12920.653777840002,115.7135128200025,53256.322512239996 2025-09-15,13:57:52.000,258,10981384,12405,0,1757944671,12920.647041529992,115.5513828300027,53256.32949936001 2025-09-15,13:57:53.000,258,10981425,12685,0,1757944672,12920.694195700002,115.3681054500048,53256.38539632 2025-09-15,13:57:54.000,258,10981459,12445,0,1757944673,12920.835658210002,115.12138589999813,53256.35046072001 2025-09-15,13:57:55.000,258,10981473,12365,0,1757944674,12921.152264779994,115.191877199999,53256.36443496 2025-09-15,13:57:56.000,258,10981396,12285,0,1757944675,12921.50928921,115.12843503000477,53256.39238344 2025-09-15,13:57:57.000,258,10981392,12525,0,1757944676,12921.974094600002,115.10023851000005,53256.42033192001 2025-09-15,13:57:58.000,258,10981432,12485,0,1757944677,12922.43889998999,115.19892632999836,53256.49719024001 2025-09-15,13:57:59.000,258,10981382,12725,0,1757944678,12922.76224286999,115.22712285000307,53256.657893999996 2025-09-15,13:58:00.000,258,10981418,12645,0,1757944679,12923.085585749992,115.36105631999817,53256.72077808 2025-09-15,13:58:01.000,258,10981399,12685,0,1757944680,12923.301147669998,115.14253329000348,53256.825584879996 2025-09-15,13:58:02.000,258,10981379,12525,0,1757944681,12923.442610179998,114.92401026000152,53256.860520480004 2025-09-15,13:58:03.000,258,10981436,12645,0,1757944682,12923.61775423999,114.83237157000258,53257.00026288001 2025-09-15,13:58:04.000,258,10981406,12525,0,1757944683,12923.80637092,114.65614332000405,53257.01423712 2025-09-15,13:58:05.000,258,10981424,12805,0,1757944684,12923.96804236,114.47991506999824,53257.12603104 2025-09-15,13:58:06.000,258,10981463,12685,0,1757944685,12924.06908701,114.58565202000318,53257.18891512001 2025-09-15,13:58:07.000,258,10981404,12605,0,1757944686,12924.156659039996,114.68433984000148,53257.328657519996 2025-09-15,13:58:08.000,258,10981470,12765,0,1757944687,12924.203813209991,114.56450462999783,53257.39852872 2025-09-15,13:58:09.000,258,10981384,12525,0,1757944688,12924.257703689997,114.4517185500008,53257.51730976 2025-09-15,13:58:10.000,258,10981428,12285,0,1757944689,12924.372220960002,114.67024158000277,53257.58718096 2025-09-15,13:58:11.000,258,10981431,12645,0,1757944690,12924.419375129997,114.93105939000088,53257.67102640001 2025-09-15,13:58:12.000,258,10981414,12405,0,1757944691,12924.10950487,115.0931893800007,53257.74089760001 2025-09-15,13:58:13.000,258,10981460,12885,0,1757944692,12923.76595306,115.26941762999923,53257.83173016 2025-09-15,13:58:14.000,258,10981415,12565,0,1757944693,12923.213575640002,115.3681054500048,53257.82474304 2025-09-15,13:58:15.000,258,10981394,12605,0,1757944694,12922.512999399994,115.31876154000201,53257.88064000001 2025-09-15,13:58:16.000,258,10981441,12525,0,1757944695,12921.738323749996,115.19892632999836,53257.8457044 2025-09-15,13:58:17.000,258,10981371,12565,0,1757944696,12921.098374299989,115.06499286000326,53257.81076880001 2025-09-15,13:58:18.000,258,10981461,12725,0,1757944697,12920.566205809992,115.03679633999855,53257.8457044 2025-09-15,13:58:19.000,258,10981418,12485,0,1757944698,12920.296753409995,114.87466634999873,53257.89461424 2025-09-15,13:58:20.000,258,10981392,12485,0,1757944699,12920.007092079999,114.6349959299987,53257.94352408 2025-09-15,13:58:21.000,258,10981401,12365,0,1757944700,12919.710694439993,114.52925898000103,53257.887627120006 2025-09-15,13:58:22.000,258,10981406,12685,0,1757944701,12919.602913479997,114.51516072000231,53257.94352408 2025-09-15,13:58:23.000,258,10981414,12485,0,1757944702,12919.299779529996,114.6349959299987,53257.92256272 2025-09-15,13:58:24.000,258,10981413,12605,0,1757944703,12919.09095392,114.8464698300013,53257.92954984001 2025-09-15,13:58:25.000,258,10981420,12125,0,1757944704,12918.94275509999,114.97335417000431,53257.866665760004 2025-09-15,13:58:26.000,258,10981392,12445,0,1757944705,12918.855183069994,115.19892632999836,53257.817755920005 2025-09-15,13:58:27.000,258,10981396,12445,0,1757944706,12918.936018789995,115.29056502000458,53257.89461424 2025-09-15,13:58:28.000,258,10981410,12605,0,1757944707,12918.875391999994,115.12843503000477,53257.915575600004 2025-09-15,13:58:29.000,258,10981423,12485,0,1757944708,12918.740665799989,114.9099120000028,53257.94352408 2025-09-15,13:58:30.000,258,10981456,12605,0,1757944709,12918.78108365999,114.72663462000492,53258.034356640004 2025-09-15,13:58:31.000,258,10981431,12565,0,1757944710,12919.037063439995,114.48696420000488,53258.0902536 2025-09-15,13:58:32.000,258,10981383,12565,0,1757944711,12919.25262536,114.36007986000186,53258.21602176001 2025-09-15,13:58:33.000,258,10981382,12445,0,1757944712,12919.582704549997,114.36712899000122,53258.2998672 2025-09-15,13:58:34.000,258,10981403,12445,0,1757944713,12919.939728979989,114.48696420000488,53258.50249368 2025-09-15,13:58:35.000,258,10981409,12365,0,1757944714,12920.20244506999,114.71253635999892,53258.6841588 2025-09-15,13:58:36.000,258,10981421,12645,0,1757944715,12920.707668319992,115.05089460000454,53258.90075952 2025-09-15,13:58:37.000,258,10981365,12605,0,1757944716,12921.185946329999,115.24827024000115,53259.110373120006 2025-09-15,13:58:38.000,258,10981410,12565,0,1757944717,12921.46213503999,115.12843503000477,53259.41081928 2025-09-15,13:58:39.000,258,10981408,12605,0,1757944718,12921.637279099996,114.8464698300013,53259.57851016 2025-09-15,13:58:40.000,258,10981393,12565,0,1757944719,12921.798950539996,114.58565202000318,53259.77414952001 2025-09-15,13:58:41.000,258,10981383,12365,0,1757944720,12921.967358289992,114.39532550999866,53260.05363432 2025-09-15,13:58:42.000,258,10981361,12525,0,1757944721,12921.994303530002,114.11336031000246,53260.263247920004 2025-09-15,13:58:43.000,258,10981395,12725,0,1757944722,12922.014512460002,113.70451077000325,53260.48683576 2025-09-15,13:58:44.000,258,10981353,12565,0,1757944723,12922.075139250002,113.61287208000431,53260.598629680004 2025-09-15,13:58:45.000,258,10981418,12525,0,1757944724,12922.014512460002,113.80319859000156,53260.85715312001 2025-09-15,13:58:46.000,258,10981372,12365,0,1757944725,12921.873049950002,113.80319859000156,53261.01785688 2025-09-15,13:58:47.000,258,10981393,12605,0,1757944726,12921.778741609996,113.57057730000088,53261.19253488001 2025-09-15,13:58:48.000,258,10981402,12645,0,1757944727,12921.644015409991,113.26746470999933,53261.3742 2025-09-15,13:58:49.000,258,10981358,12485,0,1757944728,12921.42845349,112.97845038000378,53261.49298104 2025-09-15,13:58:50.000,258,10981394,12685,0,1757944729,12921.23983680999,112.75992735000182,53261.625736320006 2025-09-15,13:58:51.000,258,10981405,12285,0,1757944730,12920.963648099998,112.4991095400037,53261.80041432 2025-09-15,13:58:52.000,258,10981374,12645,0,1757944731,12920.613359980001,111.92108087999804,53261.93316960001 2025-09-15,13:58:53.000,258,10981374,12365,0,1757944732,12920.12834566,111.56157525000162,53262.0379764 2025-09-15,13:58:54.000,258,10981372,12405,0,1757944733,12919.454714660002,111.24436440000136,53262.128808960006 2025-09-15,13:58:55.000,258,10981377,12725,0,1757944734,12918.90233723999,110.87076050999895,53262.23361576 2025-09-15,13:58:56.000,258,10981419,12645,0,1757944735,12918.161343139996,110.51830401000188,53262.31047408 2025-09-15,13:58:57.000,258,10981396,12405,0,1757944736,12917.386667489998,110.08125794999796,53262.32444832 2025-09-15,13:58:58.000,258,10981381,12645,0,1757944737,12916.60525552999,109.74994883999898,53262.33842256001 2025-09-15,13:58:59.000,258,10981395,12365,0,1757944738,12915.972042389993,109.41159060000064,53262.36637104001 2025-09-15,13:59:00.000,258,10981390,12445,0,1757944739,12915.177157809994,109.18601843999932,53262.31047408 2025-09-15,13:59:01.000,258,10981416,12245,0,1757944740,12914.10608451999,109.15077279000252,53262.23361576 2025-09-15,13:59:02.000,258,10981424,12245,0,1757944741,12913.06869277999,108.90405324000312,53262.177718800005 2025-09-15,13:59:03.000,258,10981405,12445,0,1757944742,12911.950465319991,108.36127023000154,53261.97509232 2025-09-15,13:59:04.000,258,10981377,12485,0,1757944743,12910.6570938,107.86783113000274,53261.80740144 2025-09-15,13:59:05.000,258,10981396,12485,0,1757944744,12909.464766929996,107.67045548999886,53261.555865120004 2025-09-15,13:59:06.000,258,10981394,12605,0,1757944745,12908.373484709991,107.74094678999973,53261.25541896 2025-09-15,13:59:07.000,258,10981409,12405,0,1757944746,12907.282202490002,107.95946982000169,53261.073753840006 2025-09-15,13:59:08.000,258,10981380,12485,0,1757944747,12906.163975030002,108.00176459999784,53260.78029480001 2025-09-15,13:59:09.000,258,10981398,12365,0,1757944748,12905.234364249998,108.09340329000406,53260.430938800004 2025-09-15,13:59:10.000,258,10981408,12565,0,1757944749,12904.68198683,108.41061414000433,53260.095557040004 2025-09-15,13:59:11.000,258,10981405,12445,0,1757944750,12904.176763579999,108.36127023000154,53259.781136640006 2025-09-15,13:59:12.000,258,10981389,12285,0,1757944751,12903.813002839997,108.27668067000195,53259.48069048 2025-09-15,13:59:13.000,258,10981395,12525,0,1757944752,12903.691749259997,108.03701025000191,53259.10338600001 2025-09-15,13:59:14.000,258,10981394,12365,0,1757944753,12903.860157009993,107.9735680800004,53258.872811040004 2025-09-15,13:59:15.000,258,10981393,12285,0,1757944754,12903.880365939993,107.98061720999976,53258.607300480006 2025-09-15,13:59:16.000,258,10981367,12645,0,1757944755,12903.705221880002,108.00881373000448,53258.34877704 2025-09-15,13:59:17.000,258,10981352,12485,0,1757944756,12903.496396269991,107.88897852000082,53258.04833088001 2025-09-15,13:59:18.000,258,10981326,12725,0,1757944757,12903.26062542,107.61406245000398,53257.78282032 2025-09-15,13:59:19.000,258,10981388,12445,0,1757944758,12903.024854569994,107.26865507999901,53257.52429688001 2025-09-15,13:59:20.000,258,10981368,12605,0,1757944759,12902.526367630002,106.94439509999938,53257.181928 2025-09-15,13:59:21.000,258,10981373,12565,0,1757944760,12902.15587057999,106.68357729000127,53256.98628864 2025-09-15,13:59:22.000,258,10981396,12525,0,1757944761,12901.846000319994,106.64128250999784,53256.76968792 2025-09-15,13:59:23.000,258,10981434,12525,0,1757944762,12901.448558030002,106.77521598000021,53256.51116448 2025-09-15,13:59:24.000,258,10981392,12565,0,1757944763,12901.105006220001,107.06423031000304,53256.322512239996 2025-09-15,13:59:25.000,258,10981388,12645,0,1757944764,12900.91638953999,107.11357421999855,53256.05700168 2025-09-15,13:59:26.000,258,10981354,12285,0,1757944765,12900.76145441,106.91619858000195,53255.79149112 2025-09-15,13:59:27.000,258,10981433,12685,0,1757944766,12900.6199919,106.7611177200015,53255.44213512001 2025-09-15,13:59:28.000,258,10981408,12285,0,1757944767,12900.465056769994,106.35226818000228,53255.16963744 2025-09-15,13:59:29.000,258,10981435,12565,0,1757944768,12900.276440089998,106.10554863000289,53254.918101120005 2025-09-15,13:59:30.000,258,10981365,12485,0,1757944769,12900.364012119993,105.908172989999,53254.60368072001 2025-09-15,13:59:31.000,258,10981425,12445,0,1757944770,12900.417902599998,105.59096213999874,53254.30323456 2025-09-15,13:59:32.000,258,10981391,12445,0,1757944771,12900.384221049993,105.5627656200013,53253.97483992001 2025-09-15,13:59:33.000,258,10981406,12765,0,1757944772,12900.148450200002,105.64735518000089,53253.66740664001 2025-09-15,13:59:34.000,258,10981469,12365,0,1757944773,12899.710590049996,106.02800820000266,53253.33202488001 2025-09-15,13:59:35.000,258,10981426,12365,0,1757944774,12898.969595950002,106.42275948000315,53252.989656 2025-09-15,13:59:36.000,258,10981405,12685,0,1757944775,12898.11408457999,107.03603378999833,53252.62632576 2025-09-15,13:59:37.000,258,10981357,12405,0,1757944776,12897.36635417,107.38849029000266,53252.31889248 2025-09-15,13:59:38.000,258,10981378,12285,0,1757944777,12896.692723169988,107.84668374000466,53251.997484960004 2025-09-15,13:59:39.000,258,10981392,12485,0,1757944778,12896.194236229996,108.41766327000369,53251.69005168 2025-09-15,13:59:40.000,258,10981370,12205,0,1757944779,12895.931520139995,109.0238884499995,53251.29178584001 2025-09-15,13:59:41.000,258,10981355,12445,0,1757944780,12895.850684419995,109.30585365000297,53251.02627528 2025-09-15,13:59:42.000,258,10981395,12565,0,1757944781,12895.9045749,109.86978405000264,53250.69089352 2025-09-15,13:59:43.000,258,10981395,12525,0,1757944782,12896.207708850001,110.27863359000185,53250.42538296 2025-09-15,13:59:44.000,258,10981387,12405,0,1757944783,12896.483897559992,110.335026630004,53250.1598724 2025-09-15,13:59:45.000,258,10981468,12725,0,1757944784,12896.652305309988,110.25043707000441,53249.82449064 2025-09-15,13:59:46.000,258,10981389,12405,0,1757944785,12896.739877339998,110.34912489000271,53249.551992960005 2025-09-15,13:59:47.000,258,10981369,12525,0,1757944786,12896.753349959989,110.34912489000271,53249.27250816 2025-09-15,13:59:48.000,258,10981407,12525,0,1757944787,12896.652305309988,110.320928369998,53248.97206200001 2025-09-15,13:59:49.000,258,10981390,12645,0,1757944788,12896.625360069993,110.20109316000162,53248.63668024001 2025-09-15,13:59:50.000,258,10981407,12605,0,1757944789,12896.571469590002,109.9755210000003,53248.308285600004 2025-09-15,13:59:51.000,258,10981378,12445,0,1757944790,12896.557996969997,109.77109623000433,53248.00085232 2025-09-15,13:59:52.000,258,10981379,12605,0,1757944791,12896.396325529997,109.74994883999898,53247.74232888 2025-09-15,13:59:53.000,258,10981386,12525,0,1757944792,12896.214445159996,109.77814536000369,53247.45585696 2025-09-15,13:59:54.000,258,10981305,12645,0,1757944793,12895.911311209995,109.89093144000071,53247.274191840006 2025-09-15,13:59:55.000,258,10981447,12485,0,1757944794,12895.641858809999,109.91912795999815,53246.98073280001 2025-09-15,13:59:56.000,258,10981386,12365,0,1757944795,12895.500396299998,109.84158752999792,53246.77810632 2025-09-15,13:59:57.000,258,10981370,12445,0,1757944796,12895.271361760002,109.58781884999917,53246.51958288 2025-09-15,13:59:58.000,258,10981368,12645,0,1757944797,12895.096217699996,109.33405017000041,53246.30996928001 2025-09-15,13:59:59.000,258,10981386,12685,0,1757944798,12894.94801888,108.93224976000056,53246.02349736001 2025-09-15,14:00:00.000,258,10981408,12565,0,1757944799,12894.732456959995,108.72077585999796,53245.75099968 2025-09-15,14:00:01.000,258,10981377,12525,0,1757944800,12894.624676,108.66438282000308,53245.49247624 2025-09-15,14:00:02.000,258,10981383,12405,0,1757944801,12894.692039099995,108.6150389100003,53245.22696568 2025-09-15,14:00:03.000,258,10981385,12605,0,1757944802,12894.57752182999,108.76307064000139,53244.89857104001 2025-09-15,14:00:04.000,258,10981367,12485,0,1757944803,12894.368696219994,109.12257626999781,53244.570176400004 2025-09-15,14:00:05.000,258,10981389,12485,0,1757944804,12894.254178949988,109.45388538000407,53244.3605628 2025-09-15,14:00:06.000,258,10981379,12605,0,1757944805,12894.382168839998,109.88388231000135,53244.12300072 2025-09-15,14:00:07.000,258,10981395,12605,0,1757944806,12894.415850389989,110.24338793999777,53244.018193920005 2025-09-15,14:00:08.000,258,10981417,12565,0,1757944807,12894.63814861999,110.65928661000362,53243.80858032 2025-09-15,14:00:09.000,258,10981366,12285,0,1757944808,12894.853710539996,110.6804340000017,53243.66883792 2025-09-15,14:00:10.000,258,10981438,12565,0,1757944809,12895.096217699996,110.87076050999895,53243.54306976 2025-09-15,14:00:11.000,258,10981409,12445,0,1757944810,12895.433033199988,110.94830093999917,53243.44525008 2025-09-15,14:00:12.000,258,10981390,12565,0,1757944811,12895.82373918,111.18092222999985,53243.36839176001 2025-09-15,14:00:13.000,258,10981450,12565,0,1757944812,12896.564733279993,111.47698569000204,53243.33345616 2025-09-15,14:00:14.000,258,10981402,12445,0,1757944813,12897.33940892999,111.76600002000487,53243.33345616 2025-09-15,14:00:15.000,258,10981419,12285,0,1757944814,12898.080403029999,112.09026000000449,53243.298520560005 2025-09-15,14:00:16.000,258,10981371,12525,0,1757944815,12898.935914399997,112.37222520000068,53243.27057208001 2025-09-15,14:00:17.000,258,10981393,12445,0,1757944816,12899.865525180001,112.71058343999903,53243.30550768 2025-09-15,14:00:18.000,258,10981368,12725,0,1757944817,12900.64020083,113.26746470999933,53243.2775592 2025-09-15,14:00:19.000,258,10981347,12605,0,1757944818,12901.475503269998,113.88778815000114,53243.35441752 2025-09-15,14:00:20.000,258,10981437,12765,0,1757944819,12902.317542019991,114.32483420999779,53243.37537888 2025-09-15,14:00:21.000,258,10981375,12445,0,1757944820,12902.997909329999,114.62089766999998,53243.44525008 2025-09-15,14:00:22.000,258,10981371,12365,0,1757944821,12903.503132580001,115.01564895000047,53243.52909552001 2025-09-15,14:00:23.000,258,10981329,12485,0,1757944822,12903.994883209998,115.53728457000398,53243.69678640001 2025-09-15,14:00:24.000,258,10981333,12485,0,1757944823,12904.284544539994,115.79105325000273,53243.79460608001 2025-09-15,14:00:25.000,258,10981434,12645,0,1757944824,12904.58094218,115.98842888999934,53243.94832272 2025-09-15,14:00:26.000,258,10981327,12245,0,1757944825,12904.884076130002,116.1717062700045,53244.067103760004 2025-09-15,14:00:27.000,258,10981342,12525,0,1757944826,12904.985120780002,116.24924670000473,53244.14396208 2025-09-15,14:00:28.000,258,10981394,12485,0,1757944827,12905.268045799989,116.41137669000454,53244.24876888001 2025-09-15,14:00:29.000,258,10981353,12365,0,1757944828,12905.47687141,116.47481885999878,53244.41645976001 2025-09-15,14:00:30.000,258,10981390,12445,0,1757944829,12905.645279159995,116.65104711000458,53244.44440824001 2025-09-15,14:00:31.000,258,10981354,12805,0,1757944830,12905.847368459996,116.98235622000357,53244.591137760006 2025-09-15,14:00:32.000,258,10981373,12285,0,1757944831,12906.002303590001,117.22907577000296,53244.64703472 2025-09-15,14:00:33.000,258,10981428,12605,0,1757944832,12906.231338129997,117.44759879999765,53244.75184152001 2025-09-15,14:00:34.000,258,10981392,12445,0,1757944833,12906.60857148999,117.73661313000048,53244.91953240001 2025-09-15,14:00:35.000,258,10981385,12445,0,1757944834,12906.95885961,118.13136441000097,53245.094210400006 2025-09-15,14:00:36.000,258,10981367,12405,0,1757944835,12907.457346549993,118.39218221999909,53245.21997856 2025-09-15,14:00:37.000,258,10981369,12805,0,1757944836,12908.097296,118.30054353000014,53245.47151488001 2025-09-15,14:00:38.000,258,10981399,12685,0,1757944837,12908.703563900002,118.08906963000481,53245.66016712 2025-09-15,14:00:39.000,258,10981389,12405,0,1757944838,12909.28962286999,118.07497136999882,53245.95362616001 2025-09-15,14:00:40.000,258,10981431,12445,0,1757944839,12909.855472909992,118.1595609299984,53246.212149599996 2025-09-15,14:00:41.000,258,10981427,12365,0,1757944840,12910.239442579994,118.38513308999973,53246.52657000001 2025-09-15,14:00:42.000,258,10981388,12445,0,1757944841,12910.57625808,118.66004916000384,53246.72919648 2025-09-15,14:00:43.000,258,10981381,12285,0,1757944842,12910.892864649992,118.78693349999958,53247.036629760005 2025-09-15,14:00:44.000,258,10981373,12765,0,1757944843,12911.290306939998,119.33676564000052,53247.2602176 2025-09-15,14:00:45.000,258,10981416,12285,0,1757944844,12911.970674249991,119.86545039000339,53247.56765088 2025-09-15,14:00:46.000,258,10981349,12245,0,1757944845,12912.583678459989,120.2742999300026,53247.8890584 2025-09-15,14:00:47.000,258,10981344,12525,0,1757944846,12913.344881489997,120.33069297000475,53248.24540152 2025-09-15,14:00:48.000,258,10981379,12445,0,1757944847,12914.23407441,120.18971037000301,53248.58078328 2025-09-15,14:00:49.000,258,10981377,12605,0,1757944848,12914.948123269998,119.97823647000041,53248.92315216001 2025-09-15,14:00:50.000,258,10981410,12765,0,1757944849,12915.50723699999,119.41430607000075,53249.286482400006 2025-09-15,14:00:51.000,258,10981409,12525,0,1757944850,12916.032669179993,118.94201436000003,53249.60788992 2025-09-15,14:00:52.000,258,10981393,12445,0,1757944851,12916.54462873999,118.47677177999867,53249.9153232 2025-09-15,14:00:53.000,258,10981391,12445,0,1757944852,12917.083533539997,118.08906963000481,53250.271666320004 2025-09-15,14:00:54.000,258,10981385,12645,0,1757944853,12917.507921069999,117.58858139999938,53250.60006096001 2025-09-15,14:00:55.000,258,10981363,12645,0,1757944854,12917.88515442999,117.28546880999784,53250.90749424 2025-09-15,14:00:56.000,258,10981361,12525,0,1757944855,12918.430795539993,117.41940228000021,53251.23588888 2025-09-15,14:00:57.000,258,10981375,12685,0,1757944856,12918.88212830999,117.90579224999965,53251.50838656001 2025-09-15,14:00:58.000,258,10981401,12485,0,1757944857,12919.11116285,118.46972264999931,53251.899665280005 2025-09-15,14:00:59.000,258,10981424,12725,0,1757944858,12919.299779529996,118.75873698000214,53252.17915008001 2025-09-15,14:01:00.000,258,10981411,12605,0,1757944859,12919.23241643,118.80808088999765,53252.52850608 2025-09-15,14:01:01.000,258,10981406,12405,0,1757944860,12919.25262536,118.85037567000109,53252.84292648 2025-09-15,14:01:02.000,258,10981383,12685,0,1757944861,12919.158317019996,118.58955786000297,53253.1293984 2025-09-15,14:01:03.000,258,10981408,12405,0,1757944862,12919.117899159995,118.46267351999995,53253.41587032 2025-09-15,14:01:04.000,258,10981339,12445,0,1757944863,12919.097690229995,118.29349440000078,53253.744264960005 2025-09-15,14:01:05.000,258,10981382,12645,0,1757944864,12919.10442653999,118.1595609299984,53254.02374976001 2025-09-15,14:01:06.000,258,10981420,12445,0,1757944865,12919.239152739996,118.05382398000074,53254.35913152001 2025-09-15,14:01:07.000,258,10981390,12445,0,1757944866,12919.198734879996,117.90579224999965,53254.6665648 2025-09-15,14:01:08.000,258,10981406,12525,0,1757944867,12919.306515839991,117.89874312000029,53254.98098520001 2025-09-15,14:01:09.000,258,10981400,12525,0,1757944868,12919.515341450002,117.90579224999965,53255.21854728 2025-09-15,14:01:10.000,258,10981398,12525,0,1757944869,12919.589440859992,117.9621852900018,53255.5050192 2025-09-15,14:01:11.000,258,10981399,12645,0,1757944870,12919.831948019993,118.11021702000289,53255.76354264 2025-09-15,14:01:12.000,258,10981381,12445,0,1757944871,12920.034037319994,118.23005222999927,53256.03604032001 2025-09-15,14:01:13.000,258,10981403,12485,0,1757944872,12920.18897245,118.53316482000082,53256.28058952001 2025-09-15,14:01:14.000,258,10981392,12445,0,1757944873,12920.505579019991,118.68119655000191,53256.49719024001 2025-09-15,14:01:15.000,258,10981346,12445,0,1757944874,12920.855867140002,118.8010317599983,53256.74173944 2025-09-15,14:01:16.000,258,10981392,12445,0,1757944875,12921.233100499994,118.87152305999916,53256.96532728 2025-09-15,14:01:17.000,258,10981386,12605,0,1757944876,12921.846104709992,118.84332654000173,53257.23782496001 2025-09-15,14:01:18.000,258,10981395,12685,0,1757944877,12922.236810689988,118.72349132999807,53257.48936128 2025-09-15,14:01:19.000,258,10981379,12725,0,1757944878,12922.70835239,118.37103483000101,53257.747884720004 2025-09-15,14:01:20.000,258,10981377,12365,0,1757944879,12923.173157780002,117.70841661000304,53257.936536960005 2025-09-15,14:01:21.000,258,10981457,12485,0,1757944880,12923.651435789994,117.07399491000251,53258.18108616 2025-09-15,14:01:22.000,258,10981398,12365,0,1757944881,12924.096032249996,116.6017032000018,53258.45358384 2025-09-15,14:01:23.000,258,10981399,12605,0,1757944882,12924.668618599993,116.59465407000243,53258.64223608 2025-09-15,14:01:24.000,258,10981469,12565,0,1757944883,12925.456766869996,116.69334189000074,53258.85184968 2025-09-15,14:01:25.000,258,10981381,12685,0,1757944884,12926.25838775999,116.96825796000485,53259.14530872 2025-09-15,14:01:26.000,258,10981431,12325,0,1757944885,12927.066744959993,117.0598966500038,53259.43876776001 2025-09-15,14:01:27.000,258,10981440,12485,0,1757944886,12927.67974916999,117.09514230000059,53259.70427832001 2025-09-15,14:01:28.000,258,10981439,12445,0,1757944887,12928.279280759998,117.25022316000104,53260.06062144001 2025-09-15,14:01:29.000,258,10981421,12485,0,1757944888,12928.67672304999,117.23612490000232,53260.34709336 2025-09-15,14:01:30.000,258,10981417,12485,0,1757944889,12929.074165339996,117.27841967999848,53260.69644936 2025-09-15,14:01:31.000,258,10981416,12525,0,1757944890,12929.572652279989,117.2572722900004,53260.96894704 2025-09-15,14:01:32.000,258,10981427,12485,0,1757944891,12930.01724873999,117.26432141999976,53261.32529016 2025-09-15,14:01:33.000,258,10981396,12445,0,1757944892,12930.374273169997,117.53218836000451,53261.64669768001 2025-09-15,14:01:34.000,258,10981374,12485,0,1757944893,12930.610044020003,117.69431835000432,53261.93316960001 2025-09-15,14:01:35.000,258,10981390,12685,0,1757944894,12930.576362469998,118.0608731100001,53262.24060288001 2025-09-15,14:01:36.000,258,10981395,12445,0,1757944895,12930.583098779993,118.34988744000293,53262.52008768 2025-09-15,14:01:37.000,258,10981399,12405,0,1757944896,12930.542680919993,118.5190665600021,53262.81354672 2025-09-15,14:01:38.000,258,10981430,12525,0,1757944897,12930.434899959997,118.62480350999977,53263.07905728001 2025-09-15,14:01:39.000,258,10981414,12645,0,1757944898,12930.441636269992,118.80808088999765,53263.449374640004 2025-09-15,14:01:40.000,258,10981384,12405,0,1757944899,12930.556153539997,118.89971958000388,53263.66597536 2025-09-15,14:01:41.000,258,10981392,12565,0,1757944900,12930.434899959997,118.87857218999852,53264.01533136001 2025-09-15,14:01:42.000,258,10981386,12365,0,1757944901,12930.313646379996,118.96316174999811,53264.25289344001 2025-09-15,14:01:43.000,258,10981410,12605,0,1757944902,12930.091348149996,118.89267045000452,53264.46949416001 2025-09-15,14:01:44.000,258,10981396,12405,0,1757944903,12929.788214199994,118.74463872000342,53264.70006912 2025-09-15,14:01:45.000,258,10981351,12645,0,1757944904,12929.451398699988,118.60365612000169,53264.93064408001 2025-09-15,14:01:46.000,258,10981321,12285,0,1757944905,12929.006802240001,118.4556243900006,53265.22410312 2025-09-15,14:01:47.000,258,10981418,12365,0,1757944906,12928.63630518999,118.41332961000444,53265.42672960001 2025-09-15,14:01:48.000,258,10981362,12485,0,1757944907,12928.49484267999,118.2089048400012,53265.67826592 2025-09-15,14:01:49.000,258,10981383,12285,0,1757944908,12928.144554559993,118.13136441000097,53265.83896968001 2025-09-15,14:01:50.000,258,10981354,12605,0,1757944909,12927.868365850001,117.97628355000052,53266.04159616 2025-09-15,14:01:51.000,258,10981383,12565,0,1757944910,12927.70669441,117.9621852900018,53266.19531280001 2025-09-15,14:01:52.000,258,10981371,12605,0,1757944911,12927.612386069995,117.9621852900018,53266.418900640005 2025-09-15,14:01:53.000,258,10981380,12605,0,1757944912,12927.67974916999,117.93398877000436,53266.61454 2025-09-15,14:01:54.000,258,10981370,12485,0,1757944913,12928.016564669997,117.82825181999942,53266.83114072 2025-09-15,14:01:55.000,258,10981398,12525,0,1757944914,12928.461161129999,117.73661313000048,53266.991844480006 2025-09-15,14:01:56.000,258,10981375,12445,0,1757944915,12928.90575759,117.58153227000003,53267.21543232 2025-09-15,14:01:57.000,258,10981396,12645,0,1757944916,12929.309936190002,117.55333575000259,53267.3831232 2025-09-15,14:01:58.000,258,10981354,12525,0,1757944917,12929.73432371999,117.51104096999916,53267.65562088001 2025-09-15,14:01:59.000,258,10981362,12485,0,1757944918,12930.16544756,117.54628662000323,53267.82331176001 2025-09-15,14:02:00.000,258,10981401,12525,0,1757944919,12930.461845199992,117.62382705000346,53268.00497688 2025-09-15,14:02:01.000,258,10981411,12525,0,1757944920,12930.677407119998,117.468746190003,53268.165680640006 2025-09-15,14:02:02.000,258,10981427,12685,0,1757944921,12930.764979149993,117.32071446000191,53268.31939728 2025-09-15,14:02:03.000,258,10981399,12365,0,1757944922,12930.596571399998,117.25022316000104,53268.43817832 2025-09-15,14:02:04.000,258,10981416,12765,0,1757944923,12930.347327930001,117.07399491000251,53268.50804952 2025-09-15,14:02:05.000,258,10981363,12485,0,1757944924,12930.050930289995,116.71448927999882,53268.55695936 2025-09-15,14:02:06.000,258,10981390,12605,0,1757944925,12929.93641301999,116.552359289999,53268.57093360001 2025-09-15,14:02:07.000,258,10981408,12525,0,1757944926,12929.848840989995,116.42547495000326,53268.64080480001 2025-09-15,14:02:08.000,258,10981399,12285,0,1757944927,12929.848840989995,116.24924670000473,53268.72465024 2025-09-15,14:02:09.000,258,10981384,12645,0,1757944928,12929.96335826,116.1435097499998,53268.75958584001 2025-09-15,14:02:10.000,258,10981384,12445,0,1757944929,12930.050930289995,116.07301844999893,53268.84343128 2025-09-15,14:02:11.000,258,10981427,12685,0,1757944930,12930.091348149996,115.98137975999998,53268.85740552001 2025-09-15,14:02:12.000,258,10981407,12605,0,1757944931,12930.259755899991,115.97433063000062,53268.885354000005 2025-09-15,14:02:13.000,258,10981390,12685,0,1757944932,12930.381009479992,115.85449542000424,53268.94125096 2025-09-15,14:02:14.000,258,10981387,12645,0,1757944933,12930.657198189998,115.6148250000042,53268.96919944 2025-09-15,14:02:15.000,258,10981403,12445,0,1757944934,12930.99401368999,115.22712285000307,53268.96221232 2025-09-15,14:02:16.000,258,10981430,12525,0,1757944935,12931.15568512999,114.98040330000367,53269.032083520004 2025-09-15,14:02:17.000,258,10981379,12405,0,1757944936,12931.30388395,114.75483114000235,53268.99714792001 2025-09-15,14:02:18.000,258,10981386,12485,0,1757944937,12931.28367502,114.61384854000062,53268.96919944 2025-09-15,14:02:19.000,258,10981388,12605,0,1757944938,12930.987277379994,114.23319551999884,53268.92727672001 2025-09-15,14:02:20.000,258,10981392,12645,0,1757944939,12930.791924389989,113.90188640999986,53268.89932824 2025-09-15,14:02:21.000,258,10981426,12605,0,1757944940,12930.589835090002,113.53533165000408,53268.79452144 2025-09-15,14:02:22.000,258,10981407,12765,0,1757944941,12930.515735679997,113.15467863000231,53268.69670176 2025-09-15,14:02:23.000,258,10981400,12565,0,1757944942,12930.690879739988,112.93615560000035,53268.68272752 2025-09-15,14:02:24.000,258,10981397,12485,0,1757944943,12930.852551179989,112.8092712600046,53268.66176616001 2025-09-15,14:02:25.000,258,10981373,12565,0,1757944944,12931.068113099995,112.86566429999948,53268.56394648 2025-09-15,14:02:26.000,258,10981378,12605,0,1757944945,12931.29714763999,112.96435211999778,53268.598882080005 2025-09-15,14:02:27.000,258,10981378,12565,0,1757944946,12931.445346460001,113.12648211000487,53268.64080480001 2025-09-15,14:02:28.000,258,10981391,12765,0,1757944947,12931.559863729992,113.07713820000208,53268.70368888 2025-09-15,14:02:29.000,258,10981436,12565,0,1757944948,12931.701326239992,112.91500821000227,53268.766572960005 2025-09-15,14:02:30.000,258,10981448,12525,0,1757944949,12931.896679229998,112.61894475000008,53268.79452144 2025-09-15,14:02:31.000,258,10981412,12365,0,1757944950,12932.13245007999,112.22419346999959,53268.836444160006 2025-09-15,14:02:32.000,258,10981396,12845,0,1757944951,12932.307594139995,111.97042479000083,53268.87137976 2025-09-15,14:02:33.000,258,10981388,12645,0,1757944952,12932.529892369996,111.66026306999993,53268.87836688001 2025-09-15,14:02:34.000,258,10981383,12365,0,1757944953,12932.819553699992,111.39239613000245,53268.94823808 2025-09-15,14:02:35.000,258,10981401,12445,0,1757944954,12933.122687649993,111.1245291899977,53268.99714792001 2025-09-15,14:02:36.000,258,10981444,12685,0,1757944955,12933.446030529994,110.87076050999895,53269.08798048 2025-09-15,14:02:37.000,258,10981408,12445,0,1757944956,12933.73569185999,110.72977791000449,53269.16483880001 2025-09-15,14:02:38.000,258,10981470,12285,0,1757944957,12933.71548292999,110.60289357000147,53269.199774400004 2025-09-15,14:02:39.000,258,10981411,12445,0,1757944958,12933.71548292999,110.6451883500049,53269.21374864001 2025-09-15,14:02:40.000,258,10981379,12245,0,1757944959,12933.45950315,110.66633574000298,53269.26265848001 2025-09-15,14:02:41.000,258,10981360,12485,0,1757944960,12933.378667429999,110.4971566200038,53269.28361984 2025-09-15,14:02:42.000,258,10981436,12525,0,1757944961,12933.486448389995,110.40551793000486,53269.46528496 2025-09-15,14:02:43.000,258,10981431,12645,0,1757944962,12933.41234897999,110.6310900899989,53269.52816904001 2025-09-15,14:02:44.000,258,10981431,12325,0,1757944963,12933.39214004999,110.95535006999853,53269.584066 2025-09-15,14:02:45.000,258,10981425,12525,0,1757944964,12933.358458499999,111.16682397000113,53269.702847040004 2025-09-15,14:02:46.000,258,10981434,12485,0,1757944965,12933.47971208,111.46993656000268,53269.68188568 2025-09-15,14:02:47.000,258,10981427,12445,0,1757944966,12933.51339362999,111.70255785000336,53269.77970536 2025-09-15,14:02:48.000,258,10981445,12525,0,1757944967,12933.84347282,111.7941965400023,53269.79367960001 2025-09-15,14:02:49.000,258,10981380,12605,0,1757944968,12933.998407949992,111.86468784000317,53269.81464096001 2025-09-15,14:02:50.000,258,10981396,12645,0,1757944969,12934.052298429997,111.80829480000102,53269.91246064001 2025-09-15,14:02:51.000,258,10981388,12445,0,1757944970,12934.166815700002,111.71665611000208,53269.95438336 2025-09-15,14:02:52.000,258,10981387,12445,0,1757944971,12934.079243669992,111.87173697000253,53270.059190160006 2025-09-15,14:02:53.000,258,10981409,12365,0,1757944972,12933.627910899995,111.73780350000015,53270.038228800004 2025-09-15,14:02:54.000,258,10981439,12605,0,1757944973,12933.129423959988,111.66731219999929,53270.11508712 2025-09-15,14:02:55.000,258,10981378,12445,0,1757944974,12932.60399178,111.5827226399997,53270.10111288001 2025-09-15,14:02:56.000,258,10981374,12485,0,1757944975,12932.078559599999,111.46288743000332,53270.10111288001 2025-09-15,14:02:57.000,258,10981404,12605,0,1757944976,12931.586808970002,111.61796829000377,53270.108100000005 2025-09-15,14:02:58.000,258,10981425,12245,0,1757944977,12931.15568512999,111.78009828000359,53270.12207424 2025-09-15,14:02:59.000,258,10981432,12325,0,1757944978,12930.859287489999,112.10435826000321,53270.08713864 2025-09-15,14:03:00.000,258,10981416,12605,0,1757944979,12930.663934499993,112.40042171999812,53270.05220304001 2025-09-15,14:03:01.000,258,10981422,12605,0,1757944980,12930.434899959997,112.54140431999986,53269.96137048001 2025-09-15,14:03:02.000,258,10981416,12645,0,1757944981,12930.475317819997,112.83746778000204,53269.91944776 2025-09-15,14:03:03.000,258,10981369,12525,0,1757944982,12930.731297599988,113.08418733000144,53269.8286152 2025-09-15,14:03:04.000,258,10981414,12765,0,1757944983,12931.108530959995,113.30975949000276,53269.73778264 2025-09-15,14:03:05.000,258,10981426,12285,0,1757944984,12931.452082769996,113.14762950000295,53269.66791144001 2025-09-15,14:03:06.000,258,10981422,12365,0,1757944985,12931.822579819993,113.07713820000208,53269.66791144001 2025-09-15,14:03:07.000,258,10981452,12365,0,1757944986,12931.829316130003,113.02779428999929,53269.62598872001 2025-09-15,14:03:08.000,258,10981408,12605,0,1757944987,12931.755216719997,112.92205734000163,53269.56310464 2025-09-15,14:03:09.000,258,10981401,12565,0,1757944988,12931.714798859997,112.85861517000012,53269.56310464 2025-09-15,14:03:10.000,258,10981414,12525,0,1757944989,12931.829316130003,112.88681169000483,53269.56310464 2025-09-15,14:03:11.000,258,10981444,12565,0,1757944990,12931.964042329993,112.9432047299997,53269.45829784001 2025-09-15,14:03:12.000,258,10981395,12605,0,1757944991,12932.246967349995,113.13353124000423,53269.40938800001 2025-09-15,14:03:13.000,258,10981389,12445,0,1757944992,12932.691563809996,113.38025079000363,53269.49323344 2025-09-15,14:03:14.000,258,10981413,12805,0,1757944993,12933.169841819989,113.6833633799979,53269.50022056001 2025-09-15,14:03:15.000,258,10981410,12405,0,1757944994,12933.65485613999,113.82434597999963,53269.5141948 2025-09-15,14:03:16.000,258,10981456,12285,0,1757944995,12933.978199019992,113.82434597999963,53269.52118192 2025-09-15,14:03:17.000,258,10981373,12565,0,1757944996,12934.072507359997,113.74680554999941,53269.556117520006 2025-09-15,14:03:18.000,258,10981433,12485,0,1757944997,12934.173552009997,113.84549336999771,53269.59105312 2025-09-15,14:03:19.000,258,10981429,12365,0,1757944998,12934.193760939997,114.0076233600048,53269.57707888001 2025-09-15,14:03:20.000,258,10981432,12485,0,1757944999,12934.018616879992,114.12745857000118,53269.584066 2025-09-15,14:03:21.000,258,10981404,12645,0,1757945000,12933.66159245,114.16270421999798,53269.54214328 2025-09-15,14:03:22.000,258,10981435,12245,0,1757945001,12933.365194809994,114.1415568299999,53269.59804024001 2025-09-15,14:03:23.000,258,10981401,12605,0,1757945002,12933.291095399989,114.14860595999926,53269.605027360005 2025-09-15,14:03:24.000,258,10981400,12445,0,1757945003,12933.338249569999,114.16270421999798,53269.59105312 2025-09-15,14:03:25.000,258,10981372,12605,0,1757945004,12933.53360255999,114.1063111800031,53269.63297584 2025-09-15,14:03:26.000,258,10981394,12725,0,1757945005,12933.951253779996,114.05696727000031,53269.66791144001 2025-09-15,14:03:37.000,258,10981395,12805,0,1757945016,12936.1203456,114.4517185500008,53270.7369408 2025-09-15,14:03:38.000,258,10981368,12725,0,1757945017,12936.275280729991,114.33893247000378,53270.86270896 2025-09-15,14:03:39.000,258,10981393,12525,0,1757945018,12936.524524200002,114.4517185500008,53271.09328392 2025-09-15,14:03:40.000,258,10981353,12445,0,1757945019,12936.787240289988,114.71253635999892,53271.12821952 2025-09-15,14:03:41.000,258,10981383,12645,0,1757945020,12937.002802209994,115.33285980000073,53271.25398768001 2025-09-15,14:03:42.000,258,10981419,12445,0,1757945021,12937.33288139999,116.13646062000043,53271.39373008001 2025-09-15,14:03:43.000,258,10981407,12525,0,1757945022,12937.750532619997,116.95415969999885,53271.55443384 2025-09-15,14:03:44.000,258,10981360,12485,0,1757945023,12938.282701109994,117.51809009999852,53271.715137600004 2025-09-15,14:03:45.000,258,10981405,12645,0,1757945024,12938.787924359996,117.76480964999791,53271.91776408 2025-09-15,14:03:46.000,258,10981361,12525,0,1757945025,12939.44808273999,117.95513616000244,53272.10641632 2025-09-15,14:03:47.000,258,10981379,12445,0,1757945026,12940.128450049997,117.87759573000221,53272.28109432001 2025-09-15,14:03:48.000,258,10981400,12645,0,1757945027,12940.674091159999,117.45464793000428,53272.51865640001 2025-09-15,14:03:49.000,258,10981368,12605,0,1757945028,12941.11868762,116.89071753000462,53272.70032152 2025-09-15,14:03:50.000,258,10981392,12605,0,1757945029,12941.394876329992,116.2069519200013,53272.96583208 2025-09-15,14:03:51.000,258,10981393,12485,0,1757945030,12941.704746589989,115.42449848999968,53273.18941992001 2025-09-15,14:03:52.000,258,10981405,12565,0,1757945031,12942.21670615,114.65614332000405,53273.46890472 2025-09-15,14:03:53.000,258,10981411,12485,0,1757945032,12942.674775229993,114.02877075000288,53273.678518320005 2025-09-15,14:03:54.000,258,10981388,12845,0,1757945033,12943.20694371999,113.42959469999914,53273.88813192001 2025-09-15,14:03:55.000,258,10981387,12285,0,1757945034,12943.947937819998,112.9925486400025,53274.132681120005 2025-09-15,14:03:56.000,258,10981355,12365,0,1757945035,12944.749558709991,112.92205734000163,53274.35626896 2025-09-15,14:03:57.000,258,10981415,12485,0,1757945036,12945.578124839994,113.11238384999888,53274.64274088 2025-09-15,14:03:58.000,258,10981345,12325,0,1757945037,12946.332591559993,113.3379560100002,53274.86632872001 2025-09-15,14:03:59.000,258,10981429,12445,0,1757945038,12947.15442138,113.6481177300011,53275.089916560006 2025-09-15,14:04:00.000,258,10981396,12445,0,1757945039,12947.881942859989,114.05696727000031,53275.29953016001 2025-09-15,14:04:01.000,258,10981425,12565,0,1757945040,12948.441056589996,114.2402446499982,53275.49516952001 2025-09-15,14:04:02.000,258,10981387,12605,0,1757945041,12948.959752459989,114.18385161000333,53275.760680080006 2025-09-15,14:04:03.000,258,10981367,12405,0,1757945042,12949.57275667,113.90188640999986,53275.99824216001 2025-09-15,14:04:04.000,258,10981417,12605,0,1757945043,12950.219442429989,113.41549644000042,53276.2917012 2025-09-15,14:04:05.000,258,10981387,12645,0,1757945044,12950.677511509995,112.73173083000438,53276.59214736001 2025-09-15,14:04:06.000,258,10981394,12405,0,1757945045,12950.987381769992,111.92813001000468,53276.90656776001 2025-09-15,14:04:07.000,258,10981393,12285,0,1757945046,12951.101899039997,111.08223441000155,53277.13714272 2025-09-15,14:04:08.000,258,10981421,12645,0,1757945047,12951.041272249997,110.38437053999951,53277.40265328 2025-09-15,14:04:09.000,258,10981447,12365,0,1757945048,12950.866128189991,109.84158752999792,53277.64021536 2025-09-15,14:04:10.000,258,10981400,12485,0,1757945049,12950.374377559994,109.36929582000448,53277.85681608 2025-09-15,14:04:11.000,258,10981411,12485,0,1757945050,12949.855681690002,108.98864280000271,53278.052455439996 2025-09-15,14:04:12.000,258,10981399,12445,0,1757945051,12949.33024951,108.72782499000459,53278.26905616001 2025-09-15,14:04:13.000,258,10981379,12565,0,1757945052,12948.932807219993,108.41766327000369,53278.43674704001 2025-09-15,14:04:14.000,258,10981396,12285,0,1757945053,12948.690300059992,108.06520676999935,53278.5275796 2025-09-15,14:04:15.000,258,10981341,12325,0,1757945054,12948.595991720002,107.67045548999886,53278.68129624001 2025-09-15,14:04:16.000,258,10981394,12445,0,1757945055,12948.582519099997,107.5294728900044,53278.81405152 2025-09-15,14:04:17.000,258,10981418,12605,0,1757945056,12948.663354819997,107.4166868100001,53278.93981968001 2025-09-15,14:04:18.000,258,10981395,12565,0,1757945057,12948.811553639993,107.3532446399986,53279.02366512 2025-09-15,14:04:19.000,258,10981371,12485,0,1757945058,12949.134896519994,107.33209725000052,53279.17039464 2025-09-15,14:04:20.000,258,10981406,12285,0,1757945059,12949.653592390001,107.38849029000266,53279.31013704 2025-09-15,14:04:21.000,258,10981385,12605,0,1757945060,12950.212706119994,107.43783419999818,53279.46385368 2025-09-15,14:04:22.000,258,10981430,12605,0,1757945061,12950.58993948,107.48012898000161,53279.63154456 2025-09-15,14:04:23.000,258,10981425,12445,0,1757945062,12950.940227599996,107.59291505999863,53279.764299840004 2025-09-15,14:04:24.000,258,10981411,12405,0,1757945063,12951.155789520002,107.726848530001,53279.890068 2025-09-15,14:04:25.000,258,10981415,12685,0,1757945064,12951.155789520002,107.64930810000078,53280.05775888 2025-09-15,14:04:26.000,258,10981408,12445,0,1757945065,12950.946963909992,107.4166868100001,53280.267372480004 2025-09-15,14:04:27.000,258,10981401,12645,0,1757945066,12950.54278530999,107.12767248000455,53280.44205048 2025-09-15,14:04:28.000,258,10981426,12485,0,1757945067,12949.997144200002,106.74701946000278,53280.58878 2025-09-15,14:04:29.000,258,10981416,12445,0,1757945068,12949.46497570999,106.44390687000123,53280.74249664001 2025-09-15,14:04:30.000,258,10981424,12325,0,1757945069,12948.892389359993,106.32407166000485,53280.91717464 2025-09-15,14:04:31.000,258,10981403,12725,0,1757945070,12948.387166109991,106.27472775000206,53280.96608448 2025-09-15,14:04:32.000,258,10981430,12525,0,1757945071,12947.976251199994,106.32407166000485,53281.0429428 2025-09-15,14:04:33.000,258,10981412,12485,0,1757945072,12947.720271419988,106.43685774000187,53281.14076248 2025-09-15,14:04:34.000,258,10981409,12725,0,1757945073,12947.632699389993,106.59898773000168,53281.25954352 2025-09-15,14:04:35.000,258,10981422,12445,0,1757945074,12947.659644629988,106.64128250999784,53281.322427600004 2025-09-15,14:04:36.000,258,10981404,12605,0,1757945075,12947.868470239999,106.47915251999802,53281.44819576 2025-09-15,14:04:37.000,258,10981375,12485,0,1757945076,12948.016669059994,106.14079427999968,53281.55300256001 2025-09-15,14:04:38.000,258,10981433,12445,0,1757945077,12948.20528573999,105.68260082999768,53281.65082224001 2025-09-15,14:04:39.000,258,10981441,12645,0,1757945078,12948.21202205,105.33014433000062,53281.74864192001 2025-09-15,14:04:40.000,258,10981393,12605,0,1757945079,12948.04361429999,104.99883522000164,53281.8813972 2025-09-15,14:04:41.000,258,10981418,12365,0,1757945080,12947.807843449998,104.53359264000028,53281.965242640006 2025-09-15,14:04:42.000,258,10981348,12565,0,1757945081,12947.376719610002,104.21638179000001,53282.0910108 2025-09-15,14:04:43.000,258,10981401,12405,0,1757945082,12946.79066064,104.07539918999828,53282.15389488001 2025-09-15,14:04:44.000,258,10981423,12685,0,1757945083,12945.9553582,103.92736746000446,53282.132933520006 2025-09-15,14:04:45.000,258,10981389,12445,0,1757945084,12945.079637900002,103.80048312000145,53282.16786912 2025-09-15,14:04:46.000,258,10981405,12645,0,1757945085,12944.278017009994,103.79343399000209,53282.181843360006 2025-09-15,14:04:47.000,258,10981416,12605,0,1757945086,12943.462923499996,103.82163050999952,53282.16786912 2025-09-15,14:04:48.000,258,10981361,12805,0,1757945087,12942.789292499998,103.88507268000103,53282.07004944 2025-09-15,14:04:49.000,258,10981401,12525,0,1757945088,12942.102188879995,103.87097442000231,53282.03511384001 2025-09-15,14:04:50.000,258,10981434,12565,0,1757945089,12941.644119799988,103.75113920999866,53281.93729416001 2025-09-15,14:04:51.000,258,10981409,12405,0,1757945090,12941.212995959992,103.68769704000442,53281.846461600006 2025-09-15,14:04:52.000,258,10981357,12605,0,1757945091,12940.75492688,103.65245139000035,53281.7416548 2025-09-15,14:04:53.000,258,10981351,12725,0,1757945092,12940.317066729993,103.37048619000416,53281.64383512 2025-09-15,14:04:54.000,258,10981364,12885,0,1757945093,12940.000460160001,103.08852099000069,53281.52505408 2025-09-15,14:04:55.000,258,10981362,12565,0,1757945094,12939.825316099996,103.03212794999854,53281.392298800005 2025-09-15,14:04:56.000,258,10981450,12605,0,1757945095,12939.603017869995,103.0039314300011,53281.273517760004 2025-09-15,14:04:57.000,258,10981414,12285,0,1757945096,12939.44808273999,103.14491403000284,53281.105826880004 2025-09-15,14:04:58.000,258,10981398,12565,0,1757945097,12939.299883919994,103.2506509800005,53281.008007200006 2025-09-15,14:04:59.000,258,10981384,12645,0,1757945098,12939.037167829993,103.25770010999986,53280.93114888001 2025-09-15,14:05:00.000,258,10981415,12525,0,1757945099,12938.835078529992,103.30704402000265,53280.75647088 2025-09-15,14:05:01.000,258,10981401,12485,0,1757945100,12938.653198159991,103.25770010999986,53280.58878 2025-09-15,14:05:02.000,258,10981385,12525,0,1757945101,12938.33659159,103.07442273000197,53280.483973200004 2025-09-15,14:05:03.000,258,10981424,12445,0,1757945102,12938.006512399988,102.8065557900045,53280.3442308 2025-09-15,14:05:04.000,258,10981429,12565,0,1757945103,12937.858313579993,102.42590277000272,53280.23243688 2025-09-15,14:05:05.000,258,10981378,12645,0,1757945104,12937.642751660002,102.17213409000396,53280.05775888 2025-09-15,14:05:06.000,258,10981374,12565,0,1757945105,12937.636015349992,102.01000410000415,53279.931990720004 2025-09-15,14:05:07.000,258,10981434,12645,0,1757945106,12937.710114759997,102.06639713999903,53279.80622256001 2025-09-15,14:05:08.000,258,10981403,12445,0,1757945107,12937.905467750003,102.06639713999903,53279.65949304001 2025-09-15,14:05:09.000,258,10981397,12285,0,1757945108,12938.154711219999,102.01000410000415,53279.55468624 2025-09-15,14:05:10.000,258,10981429,12645,0,1757945109,12938.45784517,101.98180757999944,53279.42193096001 2025-09-15,14:05:11.000,258,10981437,12485,0,1757945110,12938.740770190001,102.02410236000287,53279.261227200004 2025-09-15,14:05:12.000,258,10981453,12805,0,1757945111,12939.104530930003,102.0029549700048,53279.17738176 2025-09-15,14:05:13.000,258,10981399,12605,0,1757945112,12939.380719639994,101.9888567099988,53279.07257496 2025-09-15,14:05:14.000,258,10981408,12365,0,1757945113,12939.49523691,102.0029549700048,53278.995716640005 2025-09-15,14:05:15.000,258,10981364,12445,0,1757945114,12939.67711728,102.02410236000287,53278.88392272 2025-09-15,14:05:16.000,258,10981415,12685,0,1757945115,12939.52891845999,101.9888567099988,53278.77212880001 2025-09-15,14:05:17.000,258,10981420,12565,0,1757945116,12939.340301779994,101.82672671999899,53278.709244720005 2025-09-15,14:05:18.000,258,10981374,12445,0,1757945117,12939.158421409993,101.75623541999812,53278.68129624001 2025-09-15,14:05:19.000,258,10981412,12245,0,1757945118,12938.781188050001,101.7068915100026,53278.58347656001 2025-09-15,14:05:20.000,258,10981367,12485,0,1757945119,12938.30964634999,101.74918628999876,53278.47866976 2025-09-15,14:05:21.000,258,10981382,12365,0,1757945120,12937.824632030002,101.77738281000347,53278.3529016 2025-09-15,14:05:22.000,258,10981437,12565,0,1757945121,12937.305936159995,101.77033368000411,53278.206172080005 2025-09-15,14:05:23.000,258,10981403,12445,0,1757945122,12936.780503979993,101.80557933000091,53278.01053272001 2025-09-15,14:05:24.000,258,10981413,12365,0,1757945123,12936.436952169992,101.79853020000155,53277.87777744 2025-09-15,14:05:25.000,258,10981419,12445,0,1757945124,12936.03950988,101.66459672999918,53277.69611232001 2025-09-15,14:05:26.000,258,10981432,12645,0,1757945125,12935.655540209998,101.53771239000343,53277.416627520004 2025-09-15,14:05:27.000,258,10981390,12845,0,1757945126,12935.426505670002,101.31214023000211,53277.3048336 2025-09-15,14:05:28.000,258,10981371,12805,0,1757945127,12935.163789580001,101.17820675999974,53277.04631016001 2025-09-15,14:05:29.000,258,10981373,12325,0,1757945128,12934.867391939995,101.1500102400023,53276.82970944 2025-09-15,14:05:30.000,258,10981400,12405,0,1757945129,12934.57099429999,101.22755067000253,53276.648044320005 2025-09-15,14:05:31.000,258,10981419,12285,0,1757945130,12934.200497249993,101.31918936000147,53276.38952088 2025-09-15,14:05:32.000,258,10981380,12565,0,1757945131,12933.607701969995,101.6786949899979,53276.22183 2025-09-15,14:05:33.000,258,10981408,12805,0,1757945132,12932.907125730002,102.24262539000483,53276.06811336001 2025-09-15,14:05:34.000,258,10981417,12445,0,1757945133,12932.25370365999,102.89819448000344,53275.78862856 2025-09-15,14:05:35.000,258,10981371,12445,0,1757945134,12931.613754209997,103.47622314000182,53275.572027840004 2025-09-15,14:05:36.000,258,10981332,12405,0,1757945135,12931.027695239995,104.01195702000405,53275.3135044 2025-09-15,14:05:37.000,258,10981387,12365,0,1757945136,12930.738033909998,104.57588742000371,53275.1038908 2025-09-15,14:05:38.000,258,10981379,12565,0,1757945137,12930.488790440002,105.0693265200025,53274.8593416 2025-09-15,14:05:39.000,258,10981392,12605,0,1757945138,12930.374273169997,105.3512917199987,53274.62177952 2025-09-15,14:05:40.000,258,10981412,12605,0,1757945139,12930.327119000001,105.44997954000428,53274.46107576001 2025-09-15,14:05:41.000,258,10981448,12485,0,1757945140,12930.387745790002,105.61915866000345,53274.251462160006 2025-09-15,14:05:42.000,258,10981367,12445,0,1757945141,12930.562889849993,105.76014125999791,53274.10473264001 2025-09-15,14:05:43.000,258,10981389,12285,0,1757945142,12930.764979149993,105.73194474000047,53273.94402888 2025-09-15,14:05:44.000,258,10981387,12445,0,1757945143,12931.047904169995,105.4147338900002,53273.80428648 2025-09-15,14:05:45.000,258,10981412,12765,0,1757945144,12931.4049286,105.44997954000428,53273.678518320005 2025-09-15,14:05:46.000,258,10981433,12645,0,1757945145,12931.923624469993,105.5980112699981,53273.59467288 2025-09-15,14:05:47.000,258,10981428,12405,0,1757945146,12932.33453937999,105.56981475000066,53273.43396912001 2025-09-15,14:05:48.000,258,10981443,12565,0,1757945147,12932.752190599997,105.65440431000025,53273.38505928001 2025-09-15,14:05:49.000,258,10981417,12285,0,1757945148,12933.041851929993,105.67555169999832,53273.31518808001 2025-09-15,14:05:50.000,258,10981374,12685,0,1757945149,12933.257413849999,105.7107973500024,53273.23832976001 2025-09-15,14:05:51.000,258,10981442,12485,0,1757945150,12933.53360255999,105.83063255999878,53273.196407040006 2025-09-15,14:05:52.000,258,10981460,12485,0,1757945151,12933.850209129996,106.14079427999968,53273.18941992001 2025-09-15,14:05:53.000,258,10981395,12565,0,1757945152,12934.160079389992,106.44390687000123,53273.06365176 2025-09-15,14:05:54.000,258,10981407,12565,0,1757945153,12934.409322859989,106.58488947000296,53273.03570328 2025-09-15,14:05:55.000,258,10981445,12445,0,1757945154,12934.80002884,106.76816685000085,53272.99378056 2025-09-15,14:05:56.000,258,10981446,12525,0,1757945155,12935.130108029996,107.06423031000304,53272.98679344 2025-09-15,14:05:57.000,258,10981393,12605,0,1757945156,12935.386087810002,107.2193111700035,53272.96583208 2025-09-15,14:05:58.000,258,10981423,12805,0,1757945157,12935.541022939993,107.36029376999795,53272.95185784001 2025-09-15,14:05:59.000,258,10981445,12885,0,1757945158,12935.99235570999,107.34619550999923,53272.94487072 2025-09-15,14:06:00.000,258,10981414,12565,0,1757945159,12936.524524200002,107.6634063599995,53272.84705104 2025-09-15,14:06:01.000,258,10981444,12565,0,1757945160,12936.96912065999,107.83258547999867,53272.791154080005 2025-09-15,14:06:02.000,258,10981435,12645,0,1757945161,12937.433926049991,107.82553634999931,53272.78416696001 2025-09-15,14:06:03.000,258,10981409,12605,0,1757945162,12938.006512399988,107.90307677999954,53272.81211544001 2025-09-15,14:06:04.000,258,10981412,12445,0,1757945163,12938.626252919996,107.99471546999848,53272.82608968 2025-09-15,14:06:05.000,258,10981423,12485,0,1757945164,12939.232520819998,108.0863541600047,53272.84705104 2025-09-15,14:06:06.000,258,10981424,12605,0,1757945165,12939.83205240999,108.17094372000429,53272.909935120006 2025-09-15,14:06:07.000,258,10981417,12525,0,1757945166,12940.357484589993,108.19209111000237,53272.87499952 2025-09-15,14:06:08.000,258,10981457,12365,0,1757945167,12940.85597153,108.14979632999894,53273.02172904001 2025-09-15,14:06:09.000,258,10981444,12325,0,1757945168,12941.233204889992,108.14979632999894,53273.07063888001 2025-09-15,14:06:10.000,258,10981429,12405,0,1757945169,12941.583493009988,108.09340329000406,53273.18941992001 2025-09-15,14:06:11.000,258,10981466,12605,0,1757945170,12941.778845999994,108.2202876299998,53273.26627824001 2025-09-15,14:06:12.000,258,10981439,12645,0,1757945171,12941.879890649994,108.30487718999939,53273.35711080001 2025-09-15,14:06:13.000,258,10981481,12525,0,1757945172,12942.07524364,108.31192631999875,53273.45493048001 2025-09-15,14:06:14.000,258,10981422,12645,0,1757945173,12942.398586520001,108.55864586999814,53273.559737280004 2025-09-15,14:06:15.000,258,10981406,12525,0,1757945174,12942.870128219998,108.52340022000135,53273.60864712 2025-09-15,14:06:16.000,258,10981397,12685,0,1757945175,12943.442714569996,108.3189754499981,53273.75537664 2025-09-15,14:06:17.000,258,10981402,12445,0,1757945176,12944.048982469998,108.27668067000195,53273.86018344001 2025-09-15,14:06:18.000,258,10981444,12525,0,1757945177,12944.49357893,108.17799285000365,53273.97197736 2025-09-15,14:06:19.000,258,10981395,12605,0,1757945178,12944.776503950001,107.99471546999848,53274.0907584 2025-09-15,14:06:20.000,258,10981476,12645,0,1757945179,12944.877548600001,107.71275027000229,53274.21652656 2025-09-15,14:06:21.000,258,10981409,12485,0,1757945180,12944.843867049996,107.43078506999882,53274.35626896 2025-09-15,14:06:22.000,258,10981420,12605,0,1757945181,12944.776503950001,106.9725916200041,53274.48203712 2025-09-15,14:06:23.000,258,10981435,12605,0,1757945182,12944.62830512999,106.53554556000017,53274.53793408001 2025-09-15,14:06:24.000,258,10981391,12285,0,1757945183,12944.39253428,106.06325384999946,53274.62177952 2025-09-15,14:06:25.000,258,10981409,12285,0,1757945184,12944.102872949989,105.57686388000002,53274.70562496001 2025-09-15,14:06:26.000,258,10981437,12405,0,1757945185,12943.752584829992,105.16801434000081,53274.754534800006 2025-09-15,14:06:27.000,258,10981452,12485,0,1757945186,12943.361878849995,104.9706387000042,53274.79645752001 2025-09-15,14:06:28.000,258,10981421,12445,0,1757945187,12942.822974049988,104.82965610000247,53274.852354480005 2025-09-15,14:06:29.000,258,10981439,12525,0,1757945188,12942.29754187,104.70277175999945,53274.88729008 2025-09-15,14:06:30.000,258,10981421,12485,0,1757945189,12941.82600016999,104.75211567000224,53274.84536736001 2025-09-15,14:06:31.000,258,10981405,12685,0,1757945190,12941.388140019997,105.15391608000209,53274.82440600001 2025-09-15,14:06:32.000,258,10981408,12725,0,1757945191,12940.882916769995,105.47112693000236,53274.83139312 2025-09-15,14:06:33.000,258,10981412,12285,0,1757945192,12940.498947099994,105.83768168999813,53274.78248328 2025-09-15,14:06:34.000,258,10981439,12365,0,1757945193,12940.296857799993,106.30997339999885,53274.70562496001 2025-09-15,14:06:35.000,258,10981422,12445,0,1757945194,12940.296857799993,106.7117738099987,53274.684663600005 2025-09-15,14:06:36.000,258,10981434,12725,0,1757945195,12940.370957209998,107.13472161000391,53274.67068936 2025-09-15,14:06:37.000,258,10981393,12445,0,1757945196,12940.377693519993,107.64225897000142,53274.6147924 2025-09-15,14:06:38.000,258,10981454,12645,0,1757945197,12940.472001859998,107.93832243000361,53274.64274088 2025-09-15,14:06:39.000,258,10981414,12885,0,1757945198,12940.559573889994,108.48110543999792,53274.635753760005 2025-09-15,14:06:40.000,258,10981416,12605,0,1757945199,12940.680827469994,108.72782499000459,53274.64274088 2025-09-15,14:06:41.000,258,10981407,12805,0,1757945200,12940.97048879999,109.0732323600023,53274.62876664001 2025-09-15,14:06:42.000,258,10981464,12445,0,1757945201,12941.273622749992,109.45388538000407,53274.684663600005 2025-09-15,14:06:43.000,258,10981394,12445,0,1757945202,12941.799054929994,109.73585058000026,53274.65671512001 2025-09-15,14:06:44.000,258,10981408,12445,0,1757945203,12942.290805559991,109.95437361000222,53274.7195992 2025-09-15,14:06:45.000,258,10981376,12565,0,1757945204,12942.856655599993,110.05306143000053,53274.81043176 2025-09-15,14:06:46.000,258,10981381,12485,0,1757945205,12943.341669919995,110.20109316000162,53274.95017416 2025-09-15,14:06:47.000,258,10981407,12725,0,1757945206,12943.954674129993,110.15174924999883,53275.04799384 2025-09-15,14:06:48.000,258,10981359,12565,0,1757945207,12944.64851405999,109.98257012999966,53275.15978776001 2025-09-15,14:06:49.000,258,10981409,12605,0,1757945208,12945.288463509998,109.75699796999834,53275.37638848001 2025-09-15,14:06:50.000,258,10981413,12245,0,1757945209,12946.117029640001,109.46798364000279,53275.54407936001 2025-09-15,14:06:51.000,258,10981420,12445,0,1757945210,12946.92538683999,109.24241148000146,53275.78164144001 2025-09-15,14:06:52.000,258,10981418,12565,0,1757945211,12947.545127359997,109.22831322000275,53276.0122164 2025-09-15,14:06:53.000,258,10981413,12605,0,1757945212,12948.21202205,109.21421496000403,53276.25676560001 2025-09-15,14:06:54.000,258,10981411,12645,0,1757945213,12948.878916739988,109.12962540000444,53276.38253376001 2025-09-15,14:06:55.000,258,10981369,12605,0,1757945214,12949.47171202,109.18601843999932,53276.62009584001 2025-09-15,14:06:56.000,258,10981371,12445,0,1757945215,12950.017353130002,109.20716583000467,53276.82970944 2025-09-15,14:06:57.000,258,10981346,12365,0,1757945216,12950.56299423999,109.41863973,53277.04631016001 2025-09-15,14:06:58.000,258,10981425,12485,0,1757945217,12950.967172839992,109.55962233000173,53277.34675632 2025-09-15,14:06:59.000,258,10981411,12525,0,1757945218,12951.263570479998,109.59486797999853,53277.52842144001 2025-09-15,14:07:00.000,258,10981418,12445,0,1757945219,12951.371351439993,109.57372059000045,53277.7589964 2025-09-15,14:07:01.000,258,10981364,12365,0,1757945220,12951.64080383999,109.53847494000365,53277.92668728 2025-09-15,14:07:02.000,258,10981387,12645,0,1757945221,12951.775530039995,109.52437667999766,53278.23412056 2025-09-15,14:07:03.000,258,10981395,12645,0,1757945222,12951.86983838,109.59486797999853,53278.48565688001 2025-09-15,14:07:04.000,258,10981381,12525,0,1757945223,12952.03150982,109.79929275000177,53278.69527048 2025-09-15,14:07:05.000,258,10981378,12485,0,1757945224,12952.199917569997,110.15174924999883,53278.890909839996 2025-09-15,14:07:06.000,258,10981374,12525,0,1757945225,12952.422215799998,110.45486184000038,53279.044626480005 2025-09-15,14:07:07.000,258,10981430,12645,0,1757945226,12952.651250339994,110.87076050999895,53279.34507264 2025-09-15,14:07:08.000,258,10981429,12525,0,1757945227,12952.893757499995,111.32895396000094,53279.561673359996 2025-09-15,14:07:09.000,258,10981433,12365,0,1757945228,12953.136264659996,111.58977176999906,53279.715390000005 2025-09-15,14:07:10.000,258,10981386,12445,0,1757945229,12953.533706950002,111.63206655000249,53279.89705512 2025-09-15,14:07:11.000,258,10981441,12885,0,1757945230,12953.917676619989,111.50518220999948,53280.064746 2025-09-15,14:07:12.000,258,10981401,12485,0,1757945231,12954.375745699996,111.15977484000177,53280.19750128 2025-09-15,14:07:13.000,258,10981368,12765,0,1757945232,12955.015695149988,110.60994270000083,53280.414102 2025-09-15,14:07:14.000,258,10981400,12405,0,1757945233,12955.493973159995,109.89798057000007,53280.60974136 2025-09-15,14:07:15.000,258,10981396,12405,0,1757945234,12956.026141649992,109.21421496000403,53280.78441936001 2025-09-15,14:07:16.000,258,10981387,12445,0,1757945235,12956.4640018,108.65733369000372,53280.95211024001 2025-09-15,14:07:17.000,258,10981421,12685,0,1757945236,12956.8681804,107.98061720999976,53281.126788240006 2025-09-15,14:07:18.000,258,10981389,12245,0,1757945237,12957.218468519997,107.59996418999799,53281.28050488 2025-09-15,14:07:19.000,258,10981467,12685,0,1757945238,12957.67653759999,107.38849029000266,53281.4272344 2025-09-15,14:07:20.000,258,10981412,12685,0,1757945239,12957.912308449995,107.37439203000395,53281.490118480004 2025-09-15,14:07:21.000,258,10981433,12405,0,1757945240,12958.148079300001,107.19111464999878,53281.64383512 2025-09-15,14:07:22.000,258,10981399,12565,0,1757945241,12958.484894799993,106.99373901000217,53281.678770720006 2025-09-15,14:07:23.000,258,10981397,12445,0,1757945242,12958.700456719998,106.66242990000319,53281.71370632 2025-09-15,14:07:24.000,258,10981432,12405,0,1757945243,12958.969909119995,106.26062949000334,53281.81851312001 2025-09-15,14:07:25.000,258,10981460,12645,0,1757945244,12959.367351410001,105.72489561000111,53281.90235856 2025-09-15,14:07:26.000,258,10981418,12365,0,1757945245,12959.758057389998,105.23145651000232,53281.97222976 2025-09-15,14:07:27.000,258,10981445,12845,0,1757945246,12960.31717111999,104.68162437000137,53282.04908808 2025-09-15,14:07:28.000,258,10981407,12525,0,1757945247,12961.051428909988,104.33621700000367,53282.09799792 2025-09-15,14:07:29.000,258,10981433,12805,0,1757945248,12961.826104560001,104.08244832000491,53282.20280472001 2025-09-15,14:07:30.000,258,10981409,12525,0,1757945249,12962.47279031999,103.91326919999847,53282.25171456001 2025-09-15,14:07:31.000,258,10981380,12405,0,1757945250,12963.200311799992,103.5960583499982,53282.328572880004 2025-09-15,14:07:32.000,258,10981467,12325,0,1757945251,12964.02214162,103.4973705299999,53282.51023800001 2025-09-15,14:07:33.000,258,10981426,12285,0,1757945252,12964.769872029989,103.49032140000054,53282.5801092 2025-09-15,14:07:34.000,258,10981387,12325,0,1757945253,12965.456975649991,103.40573184000095,53282.733825840005 2025-09-15,14:07:35.000,258,10981428,12285,0,1757945254,12966.029561999989,103.32819141000073,53282.83863264 2025-09-15,14:07:36.000,258,10981419,12765,0,1757945255,12966.588675729996,103.27179836999858,53283.05523336 2025-09-15,14:07:37.000,258,10981446,12525,0,1757945256,12967.262306729994,102.93344013000024,53283.22991136001 2025-09-15,14:07:38.000,258,10981412,12645,0,1757945257,12967.888783559996,102.58803276000253,53283.4185636 2025-09-15,14:07:39.000,258,10981420,12445,0,1757945258,12968.623041349994,102.27082191000227,53283.64913856 2025-09-15,14:07:40.000,258,10981452,12405,0,1757945259,12969.303408660002,101.953611060002,53283.86573928 2025-09-15,14:07:41.000,258,10981388,12365,0,1757945260,12969.90967655999,101.4319754399985,53284.10330136 2025-09-15,14:07:42.000,258,10981422,12565,0,1757945261,12970.475526599992,101.04427329000464,53284.340863440004 2025-09-15,14:07:43.000,258,10981377,12485,0,1757945262,12971.02790401999,100.72706244000437,53284.56445128 2025-09-15,14:07:44.000,258,10981394,12285,0,1757945263,12971.499445720001,100.43099898000219,53284.82297472 2025-09-15,14:07:45.000,258,10981464,12725,0,1757945264,12971.937305869993,100.05739508999977,53285.03957544 2025-09-15,14:07:46.000,258,10981407,12605,0,1757945265,12972.46947435999,99.57100512000034,53285.28412464 2025-09-15,14:07:47.000,258,10981418,12445,0,1757945266,12972.887125579997,99.07051689000218,53285.514699600004 2025-09-15,14:07:48.000,258,10981413,12365,0,1757945267,12973.338458349994,98.57002866000403,53285.7592488 2025-09-15,14:07:49.000,258,10981403,12645,0,1757945268,12973.803263739996,98.02724565000244,53285.94091392001 2025-09-15,14:07:50.000,258,10981406,12365,0,1757945269,12974.315223299993,97.71003480000218,53286.1435404 2025-09-15,14:07:51.000,258,10981448,12445,0,1757945270,12974.68572034999,97.36462743000448,53286.353154000004 2025-09-15,14:07:52.000,258,10981410,12365,0,1757945271,12975.103371569996,97.1320061400038,53286.5977032 2025-09-15,14:07:53.000,258,10981459,12685,0,1757945272,12975.379560280002,97.0192200599995,53286.83526528 2025-09-15,14:07:54.000,258,10981385,12325,0,1757945273,12975.547968029998,96.92758137000055,53287.044878880006 2025-09-15,14:07:55.000,258,10981435,12725,0,1757945274,12975.547968029998,96.6738126900018,53287.191608400004 2025-09-15,14:07:56.000,258,10981399,12525,0,1757945275,12975.547968029998,96.30725792999874,53287.42218336001 2025-09-15,14:07:57.000,258,10981444,12485,0,1757945276,12975.527759099998,95.92660491000424,53287.715642400006 2025-09-15,14:07:58.000,258,10981385,12445,0,1757945277,12975.453659689992,95.54595189000247,53287.862371920004 2025-09-15,14:07:59.000,258,10981427,12365,0,1757945278,12975.366087659997,95.01021801000024,53288.10692112 2025-09-15,14:08:00.000,258,10981445,12685,0,1757945279,12975.372823969992,94.58022108000296,53288.28159912 2025-09-15,14:08:01.000,258,10981391,12565,0,1757945280,12975.251570389992,94.22776457999862,53288.47025136 2025-09-15,14:08:02.000,258,10981464,12485,0,1757945281,12974.95517275,93.88940634000028,53288.60999376 2025-09-15,14:08:03.000,258,10981382,12565,0,1757945282,12974.70592927999,93.67088330999832,53288.81262024001 2025-09-15,14:08:04.000,258,10981385,12405,0,1757945283,12974.335432229993,93.39596724000148,53288.94537552 2025-09-15,14:08:05.000,258,10981394,12525,0,1757945284,12973.863890529996,93.17744420999952,53289.001272479996 2025-09-15,14:08:06.000,258,10981388,12485,0,1757945285,12973.399085139994,93.02941247999843,53289.13402776 2025-09-15,14:08:07.000,258,10981453,12445,0,1757945286,12972.792817239992,92.79679118999775,53289.23883456 2025-09-15,14:08:08.000,258,10981372,12405,0,1757945287,12972.132658859999,92.47958034000476,53289.29473152001 2025-09-15,14:08:09.000,258,10981372,12605,0,1757945288,12971.41187368999,92.14122209999914,53289.3576156 2025-09-15,14:08:10.000,258,10981430,12565,0,1757945289,12970.718033759993,91.9015516799991,53289.3576156 2025-09-15,14:08:11.000,258,10981397,12565,0,1757945290,12969.99724859,91.64073387000099,53289.371589840004 2025-09-15,14:08:12.000,258,10981386,12605,0,1757945291,12969.343826520002,91.27417910999793,53289.41351256001 2025-09-15,14:08:13.000,258,10981386,12485,0,1757945292,12968.71061337999,90.86532956999872,53289.41351256001 2025-09-15,14:08:14.000,258,10981403,12605,0,1757945293,12968.218862749993,90.46352915999887,53289.40652544 2025-09-15,14:08:15.000,258,10981423,12565,0,1757945294,12967.626067469995,90.11812179000117,53289.322680000005 2025-09-15,14:08:16.000,258,10981420,12645,0,1757945295,12967.033272189998,89.72337051000068,53289.35062848 2025-09-15,14:08:17.000,258,10981397,12605,0,1757945296,12966.33943226,89.2440296700006,53289.23883456 2025-09-15,14:08:18.000,258,10981406,12605,0,1757945297,12965.618647089992,88.67305014000158,53289.203898960004 2025-09-15,14:08:19.000,258,10981389,12565,0,1757945298,12964.93154346999,87.91879323000467,53289.12005352 2025-09-15,14:08:20.000,258,10981372,12405,0,1757945299,12964.305066640001,87.16453632000048,53289.036208080004 2025-09-15,14:08:21.000,258,10981417,12525,0,1757945300,12963.624699329994,86.55831114000466,53288.92441416 2025-09-15,14:08:22.000,258,10981387,12405,0,1757945301,12963.058849289991,85.88864379000006,53288.82659448 2025-09-15,14:08:23.000,258,10981394,12525,0,1757945302,12962.60078021,85.12733775000379,53288.665890719996 2025-09-15,14:08:24.000,258,10981423,12645,0,1757945303,12962.149447440002,84.42947388000175,53288.56807104 2025-09-15,14:08:25.000,258,10981419,12605,0,1757945304,12961.61727894999,84.03472260000126,53288.435315760005 2025-09-15,14:08:26.000,258,10981387,12445,0,1757945305,12961.139000939998,83.8796417400008,53288.316534720005 2025-09-15,14:08:27.000,258,10981408,12725,0,1757945306,12960.579887209991,83.82324869999866,53288.24666352 2025-09-15,14:08:28.000,258,10981392,12445,0,1757945307,12960.101609199999,83.61882393000269,53288.10692112 2025-09-15,14:08:29.000,258,10981427,12485,0,1757945308,12959.569440710002,83.4355465500048,53287.97416584001 2025-09-15,14:08:30.000,258,10981435,12565,0,1757945309,12958.94296388,83.23112178000156,53287.862371920004 2025-09-15,14:08:31.000,258,10981385,12645,0,1757945310,12958.424268009992,83.04079527000431,53287.68769392001 2025-09-15,14:08:32.000,258,10981384,12445,0,1757945311,12958.033562029996,82.81522311000299,53287.58987424001 2025-09-15,14:08:33.000,258,10981411,12525,0,1757945312,12957.501393539998,82.55440530000487,53287.5060288 2025-09-15,14:08:34.000,258,10981389,12765,0,1757945313,12956.942279809991,82.18785054000182,53287.35231216001 2025-09-15,14:08:35.000,258,10981413,12445,0,1757945314,12956.443792869999,81.77195187000325,53287.28942808 2025-09-15,14:08:36.000,258,10981397,12645,0,1757945315,12955.972251170002,81.58162535999872,53287.14968568 2025-09-15,14:08:37.000,258,10981392,12605,0,1757945316,12955.29862016999,81.47588841000106,53287.03090464 2025-09-15,14:08:38.000,258,10981394,12405,0,1757945317,12954.38921832,81.38424972000212,53286.96802056001 2025-09-15,14:08:39.000,258,10981402,12365,0,1757945318,12953.614542670002,81.39129885000148,53286.7723812 2025-09-15,14:08:40.000,258,10981396,12565,0,1757945319,12952.745558679999,81.38424972000212,53286.57674184 2025-09-15,14:08:41.000,258,10981365,12525,0,1757945320,12951.93046517,81.44064276000427,53286.45097368 2025-09-15,14:08:42.000,258,10981400,12405,0,1757945321,12951.128844279992,81.5040849299985,53286.29725704001 2025-09-15,14:08:43.000,258,10981383,12725,0,1757945322,12950.374377559994,81.55342884000129,53286.15052752001 2025-09-15,14:08:44.000,258,10981380,12485,0,1757945323,12949.673801320001,81.4688392800017,53285.94091392001 2025-09-15,14:08:45.000,258,10981425,12685,0,1757945324,12948.892389359993,81.24326712000038,53285.71033896 2025-09-15,14:08:46.000,258,10981393,12805,0,1757945325,12948.33327563,80.7639262800003,53285.50072536 2025-09-15,14:08:47.000,258,10981398,12645,0,1757945326,12947.868470239999,80.44671543000004,53285.27015040001 2025-09-15,14:08:48.000,258,10981419,12725,0,1757945327,12947.316092820001,80.19999588000064,53285.04656256 2025-09-15,14:08:49.000,258,10981365,12605,0,1757945328,12946.76371539999,80.03786589000083,53284.78803912001 2025-09-15,14:08:50.000,258,10981385,12445,0,1757945329,12946.170920119992,80.02376763000211,53284.5365028 2025-09-15,14:08:51.000,258,10981389,12565,0,1757945330,12945.402980779989,79.88278503000038,53284.20810816 2025-09-15,14:08:52.000,258,10981356,12805,0,1757945331,12944.601359889995,79.74180242999864,53283.956571840004 2025-09-15,14:08:53.000,258,10981405,12645,0,1757945332,12943.745848519997,79.79114634000143,53283.621190080004 2025-09-15,14:08:54.000,258,10981434,12525,0,1757945333,12942.957700249994,79.7136059100012,53283.27882120001 2025-09-15,14:08:55.000,258,10981394,12645,0,1757945334,12942.16955197999,79.53032853000332,53282.999336400004 2025-09-15,14:08:56.000,258,10981397,12605,0,1757945335,12941.361194780002,79.38934593000158,53282.62203192 2025-09-15,14:08:57.000,258,10981431,12485,0,1757945336,12940.451792929998,79.34705114999815,53282.20979184 2025-09-15,14:08:58.000,258,10981380,12445,0,1757945337,12939.522182149994,79.28360898000392,53281.91633280001 2025-09-15,14:08:59.000,258,10981381,12325,0,1757945338,12938.59930768,79.41049331999966,53281.55300256001 2025-09-15,14:09:00.000,258,10981361,12725,0,1757945339,12937.817895719993,79.46688636000181,53281.14076248 2025-09-15,14:09:01.000,258,10981411,12605,0,1757945340,12937.225100439995,79.37524767000286,53280.77743224 2025-09-15,14:09:02.000,258,10981345,12645,0,1757945341,12936.598623609993,79.3681985400035,53280.414102 2025-09-15,14:09:03.000,258,10981388,12445,0,1757945342,12935.95867416,79.3681985400035,53280.00884904 2025-09-15,14:09:04.000,258,10981385,12445,0,1757945343,12935.419769359993,79.29770724000264,53279.65949304001 2025-09-15,14:09:05.000,258,10981364,12365,0,1757945344,12934.79329252999,79.21311768000305,53279.25424008001 2025-09-15,14:09:06.000,258,10981416,12485,0,1757945345,12934.160079389992,79.19901942000433,53278.90488408 2025-09-15,14:09:07.000,258,10981409,12445,0,1757945346,12933.66159245,79.10033159999875,53278.52059248 2025-09-15,14:09:08.000,258,10981391,12645,0,1757945347,12933.142896579993,78.80426814000384,53278.16424936 2025-09-15,14:09:09.000,258,10981396,12525,0,1757945348,12932.617464399991,78.60689249999996,53277.80790624 2025-09-15,14:09:10.000,258,10981389,12365,0,1757945349,12932.017932809998,78.45886076999886,53277.437588880006 2025-09-15,14:09:11.000,258,10981342,12485,0,1757945350,12931.465555390001,78.24033774000418,53277.0602844 2025-09-15,14:09:12.000,258,10981399,12405,0,1757945351,12930.758242839998,77.8596847200024,53276.766825360006 2025-09-15,14:09:13.000,258,10981355,12525,0,1757945352,12929.990303499995,77.48608082999999,53276.40349512001 2025-09-15,14:09:14.000,258,10981362,12245,0,1757945353,12929.114583199997,77.27460693000467,53276.12401032 2025-09-15,14:09:15.000,258,10981367,12645,0,1757945354,12928.265808139993,76.9926417300012,53275.79561568 2025-09-15,14:09:16.000,258,10981382,12605,0,1757945355,12927.64606762,76.70362739999837,53275.39734984001 2025-09-15,14:09:17.000,258,10981371,12245,0,1757945356,12927.066744959993,76.59084132000135,53275.01305824001 2025-09-15,14:09:18.000,258,10981412,12645,0,1757945357,12926.723193149992,76.45690784999897,53274.65671512001 2025-09-15,14:09:19.000,258,10981369,12485,0,1757945358,12926.36616872,76.37936741999874,53274.28639776 2025-09-15,14:09:20.000,258,10981386,12685,0,1757945359,12925.941781189998,76.44985871999961,53273.951016 2025-09-15,14:09:21.000,258,10981349,12485,0,1757945360,12925.450030560001,76.65428349000285,53273.5667244 2025-09-15,14:09:22.000,258,10981386,12605,0,1757945361,12924.796608489989,76.77411869999924,53273.16845856001 2025-09-15,14:09:23.000,258,10981355,12365,0,1757945362,12924.230758450001,76.80231522000395,53272.77019272 2025-09-15,14:09:24.000,258,10981327,12525,0,1757945363,12923.563863759999,76.90805217000161,53272.406862480006 2025-09-15,14:09:25.000,258,10981350,12565,0,1757945364,12922.836342279996,76.8446100000001,53271.99462240001 2025-09-15,14:09:26.000,258,10981379,12605,0,1757945365,12922.324382719999,76.76706956999988,53271.62430504 2025-09-15,14:09:27.000,258,10981365,12405,0,1757945366,12921.839368399997,76.75297131000116,53271.24001344 2025-09-15,14:09:28.000,258,10981400,12645,0,1757945367,12921.273518359994,76.76002044000052,53270.85572184 2025-09-15,14:09:29.000,258,10981411,12685,0,1757945368,12920.775031420002,76.77411869999924,53270.50636584001 2025-09-15,14:09:30.000,258,10981395,12565,0,1757945369,12920.28328078999,76.8446100000001,53270.16399696 2025-09-15,14:09:31.000,258,10981384,12445,0,1757945370,12919.892574809994,76.9432978199984,53269.78669248 2025-09-15,14:09:32.000,258,10981369,12405,0,1757945371,12919.805002779998,77.02788737999799,53269.45131072 2025-09-15,14:09:33.000,258,10981341,12485,0,1757945372,12919.858893259989,77.10542780999822,53269.21374864001 2025-09-15,14:09:34.000,258,10981365,12525,0,1757945373,12919.831948019993,77.38034388000233,53268.82945704001 2025-09-15,14:09:35.000,258,10981400,12565,0,1757945374,12919.710694439993,77.81034080999962,53268.54298512001 2025-09-15,14:09:36.000,258,10981381,12365,0,1757945375,12919.596177170002,78.40951686000335,53268.24952608 2025-09-15,14:09:37.000,258,10981407,12605,0,1757945376,12919.454714660002,79.13557725000283,53267.94907992001 2025-09-15,14:09:38.000,258,10981334,12405,0,1757945377,12919.400824179997,79.90393241999845,53267.75344056001 2025-09-15,14:09:39.000,258,10981404,12525,0,1757945378,12919.353670010001,80.4537645599994,53267.48094288 2025-09-15,14:09:40.000,258,10981376,12605,0,1757945379,12919.205471189991,81.02474408999842,53267.22241944 2025-09-15,14:09:41.000,258,10981343,12365,0,1757945380,12919.03032713,81.3701514600034,53266.991844480006 2025-09-15,14:09:42.000,258,10981349,12445,0,1757945381,12918.834974139994,81.48998666999978,53266.74030816 2025-09-15,14:09:43.000,258,10981383,12445,0,1757945382,12918.706984249999,81.53228145000321,53266.56563016 2025-09-15,14:09:44.000,258,10981406,12405,0,1757945383,12918.558785429988,81.4053971100002,53266.35601656 2025-09-15,14:09:45.000,258,10981375,12325,0,1757945384,12918.518367569988,81.109333649998,53266.13941584 2025-09-15,14:09:46.000,258,10981410,12525,0,1757945385,12918.424059229998,80.79917193000438,53265.95775072001 2025-09-15,14:09:47.000,258,10981397,12805,0,1757945386,12918.242178859997,80.50310847000219,53265.79005984001 2025-09-15,14:09:48.000,258,10981366,12365,0,1757945387,12918.019880629996,80.26343805000215,53265.629356080004 2025-09-15,14:09:49.000,258,10981352,12565,0,1757945388,12917.878418119995,80.18589762000192,53265.44070384 2025-09-15,14:09:50.000,258,10981376,12645,0,1757945389,12917.85147288,80.26343805000215,53265.293974320004 2025-09-15,14:09:51.000,258,10981370,12525,0,1757945390,12917.797582399995,80.52425586000027,53265.07038648001 2025-09-15,14:09:52.000,258,10981357,12565,0,1757945391,12917.79084609,80.8767123600046,53264.90269560001 2025-09-15,14:09:53.000,258,10981347,12925,0,1757945392,12917.777373469995,81.3701514600034,53264.66513352001 2025-09-15,14:09:54.000,258,10981377,12445,0,1757945393,12917.96599014999,81.9622783800005,53264.54635248001 2025-09-15,14:09:55.000,258,10981444,12605,0,1757945394,12918.046825869991,82.66014225000254,53264.343726 2025-09-15,14:09:56.000,258,10981423,12405,0,1757945395,12918.040089559996,83.10423743999854,53264.16206088001 2025-09-15,14:09:57.000,258,10981390,12485,0,1757945396,12918.120925279996,83.49898871999903,53264.00834424 2025-09-15,14:09:58.000,258,10981376,12605,0,1757945397,12918.248915169992,83.71046262000164,53263.819692 2025-09-15,14:09:59.000,258,10981412,12525,0,1757945398,12918.235442550002,83.74570826999843,53263.66597536 2025-09-15,14:10:00.000,258,10981382,12525,0,1757945399,12918.154606830001,83.73161000999971,53263.44238752001 2025-09-15,14:10:01.000,258,10981350,12645,0,1757945400,12917.89189074,83.6681678399982,53263.302645120006 2025-09-15,14:10:02.000,258,10981370,12445,0,1757945401,12917.58202047999,83.60472567000397,53263.20482544001 2025-09-15,14:10:03.000,258,10981419,12405,0,1757945402,12917.312568079993,83.48489046000032,53263.02316032 2025-09-15,14:10:04.000,258,10981377,12605,0,1757945403,12917.029643059992,83.4355465500048,53262.89040504001 2025-09-15,14:10:05.000,258,10981363,12765,0,1757945404,12916.847762689991,83.59062740999798,53262.74367552001 2025-09-15,14:10:06.000,258,10981344,12325,0,1757945405,12916.73324542,84.09816477000277,53262.610920240004 2025-09-15,14:10:07.000,258,10981376,12445,0,1757945406,12916.69282756,84.63389864999772,53262.464190720006 2025-09-15,14:10:08.000,258,10981388,12685,0,1757945407,12916.908389479991,84.91586385000119,53262.3523968 2025-09-15,14:10:09.000,258,10981333,12445,0,1757945408,12917.393403799993,85.39520469000126,53262.247590000006 2025-09-15,14:10:10.000,258,10981391,12525,0,1757945409,12917.83126395,85.93798770000285,53262.18470592 2025-09-15,14:10:11.000,258,10981372,12725,0,1757945410,12918.343223509997,86.41027941000357,53262.13579608 2025-09-15,14:10:12.000,258,10981349,12325,0,1757945411,12918.82823783,86.69929373999912,53262.08688624 2025-09-15,14:10:13.000,258,10981366,12405,0,1757945412,12919.360406319996,86.7979815600047,53262.0379764 2025-09-15,14:10:14.000,258,10981395,12285,0,1757945413,12919.953201599994,86.80503069000406,53262.12182184001 2025-09-15,14:10:15.000,258,10981373,12645,0,1757945414,12920.532524260001,86.69224460999976,53262.17073168001 2025-09-15,14:10:16.000,258,10981378,12405,0,1757945415,12921.044483819998,86.57240940000338,53262.226628640004 2025-09-15,14:10:17.000,258,10981372,12565,0,1757945416,12921.414980869995,86.26929681000183,53262.24060288001 2025-09-15,14:10:18.000,258,10981390,12485,0,1757945417,12921.684433269991,85.87454553000134,53262.2825256 2025-09-15,14:10:19.000,258,10981395,12565,0,1757945418,12921.832632090001,85.71946467000089,53262.38733240001 2025-09-15,14:10:20.000,258,10981366,12485,0,1757945419,12921.697905889996,85.74061205999897,53262.47816496 2025-09-15,14:10:21.000,258,10981373,12325,0,1757945420,12921.46213503999,86.16355986000417,53262.52008768 2025-09-15,14:10:22.000,258,10981349,12445,0,1757945421,12921.226364189999,86.86142372999893,53262.52008768 2025-09-15,14:10:23.000,258,10981405,12485,0,1757945422,12920.977120719988,87.64387716000056,53262.53406192001 2025-09-15,14:10:24.000,258,10981366,12565,0,1757945423,12920.828921899993,88.32764277000388,53262.464190720006 2025-09-15,14:10:25.000,258,10981355,12565,0,1757945424,12920.721140939997,89.06075229000271,53262.45021648 2025-09-15,14:10:26.000,258,10981354,12485,0,1757945425,12920.734613560002,89.68812486000388,53262.42925512 2025-09-15,14:10:27.000,258,10981374,12445,0,1757945426,12921.010802269993,90.20271135000075,53262.33143544 2025-09-15,14:10:28.000,258,10981358,12645,0,1757945427,12921.32067252999,90.58336437000253,53262.345409680005 2025-09-15,14:10:29.000,258,10981354,12285,0,1757945428,12921.536234449995,90.86532956999872,53262.40130664 2025-09-15,14:10:30.000,258,10981392,12645,0,1757945429,12921.873049950002,90.84418218000064,53262.42925512 2025-09-15,14:10:31.000,258,10981365,12445,0,1757945430,12922.385009509999,90.93582086999959,53262.45720360001 2025-09-15,14:10:32.000,258,10981346,12285,0,1757945431,12922.8498149,90.83713305000128,53262.50611344001 2025-09-15,14:10:33.000,258,10981412,12445,0,1757945432,12923.179894089997,90.72434697000426,53262.464190720006 2025-09-15,14:10:34.000,258,10981381,12765,0,1757945433,12923.691853649994,90.52697133000038,53262.57598464001 2025-09-15,14:10:35.000,258,10981358,12525,0,1757945434,12924.00172390999,90.30139916999906,53262.67380432001 2025-09-15,14:10:36.000,258,10981421,12525,0,1757945435,12924.00172390999,90.09697440000309,53262.79258536001 2025-09-15,14:10:37.000,258,10981394,12365,0,1757945436,12923.98151497999,89.90664788999857,53262.82053384001 2025-09-15,14:10:38.000,258,10981380,12285,0,1757945437,12923.80637092,89.8009109400009,53262.918353520006 2025-09-15,14:10:39.000,258,10981424,12445,0,1757945438,12923.71879888999,89.58238790999894,53263.00918608001 2025-09-15,14:10:40.000,258,10981361,12645,0,1757945439,12923.691853649994,89.43435617999785,53263.07905728001 2025-09-15,14:10:41.000,258,10981412,12285,0,1757945440,12923.74574413,88.92681882000034,53263.16988984 2025-09-15,14:10:42.000,258,10981389,12365,0,1757945441,12923.81984353999,88.80698361000395,53263.25373528001 2025-09-15,14:10:43.000,258,10981432,12365,0,1757945442,12923.873734019995,88.7999344800046,53263.3305936 2025-09-15,14:10:44.000,258,10981355,12405,0,1757945443,12924.055614389996,88.87747491000482,53263.3655292 2025-09-15,14:10:45.000,258,10981372,12645,0,1757945444,12924.352012030002,89.08894881000015,53263.4354004 2025-09-15,14:10:46.000,258,10981412,12525,0,1757945445,12924.789872179994,89.32157010000083,53263.56116856001 2025-09-15,14:10:47.000,258,10981401,12325,0,1757945446,12925.301831739991,89.68812486000388,53263.66597536 2025-09-15,14:10:48.000,258,10981433,12605,0,1757945447,12925.867681779993,89.99828658000479,53263.74982080001 2025-09-15,14:10:49.000,258,10981402,12485,0,1757945448,12926.38637765,90.28730091000034,53263.89655032001 2025-09-15,14:10:50.000,258,10981439,12405,0,1757945449,12926.790556250002,90.35779221000121,53263.99437000001 2025-09-15,14:10:51.000,258,10981388,12325,0,1757945450,12927.053272339988,90.52697133000038,53264.19699648 2025-09-15,14:10:52.000,258,10981420,12405,0,1757945451,12927.302515809999,90.56926611000381,53264.38564872 2025-09-15,14:10:53.000,258,10981354,12565,0,1757945452,12927.43724200999,90.24500613000419,53264.56731384001 2025-09-15,14:10:54.000,258,10981448,12645,0,1757945453,12927.673012859996,89.97713918999943,53264.75596608001 2025-09-15,14:10:55.000,258,10981445,12685,0,1757945454,12927.801002749991,89.62468269000237,53264.96557968 2025-09-15,14:10:56.000,258,10981392,12445,0,1757945455,12927.976146809997,89.28632445000403,53265.16121904 2025-09-15,14:10:57.000,258,10981414,12605,0,1757945456,12928.225390279993,89.08894881000015,53265.41974248 2025-09-15,14:10:58.000,258,10981377,13005,0,1757945457,12928.420743269999,88.84927839000011,53265.61538184 2025-09-15,14:10:59.000,258,10981410,12565,0,1757945458,12928.71714090999,88.83518013000139,53265.76909848001 2025-09-15,14:11:00.000,258,10981405,12285,0,1757945459,12929.094374269996,88.88452404000418,53265.95775072001 2025-09-15,14:11:01.000,258,10981365,12525,0,1757945460,12929.303199879992,89.01845750999928,53266.18133856 2025-09-15,14:11:02.000,258,10981374,12725,0,1757945461,12929.397508219998,89.07485055000143,53266.39793928 2025-09-15,14:11:03.000,258,10981391,12645,0,1757945462,12929.619806449999,89.03960490000463,53266.52370744 2025-09-15,14:11:04.000,258,10981434,12565,0,1757945463,12929.949885639995,89.06780142000207,53266.768256639996 2025-09-15,14:11:05.000,258,10981398,12605,0,1757945464,12930.192392799996,89.2087840200038,53266.88703768 2025-09-15,14:11:06.000,258,10981404,12445,0,1757945465,12930.421427339992,89.39911053000105,53267.103638399996 2025-09-15,14:11:07.000,258,10981399,12565,0,1757945466,12930.616780329998,89.5541913900015,53267.2433808 2025-09-15,14:11:08.000,258,10981395,12645,0,1757945467,12930.744770219993,89.89959875999921,53267.39709744001 2025-09-15,14:11:09.000,258,10981467,12445,0,1757945468,12930.926650589994,90.43533264000143,53267.58574968001 2025-09-15,14:11:10.000,258,10981372,12285,0,1757945469,12931.088322029995,90.64680654000404,53267.70453072001 2025-09-15,14:11:11.000,258,10981385,12805,0,1757945470,12931.30388395,90.80893653000385,53267.86523448 2025-09-15,14:11:12.000,258,10981421,12525,0,1757945471,12931.856261369998,91.04155782000453,53268.03292536 2025-09-15,14:11:13.000,258,10981412,12645,0,1757945472,12932.449056649995,91.3446704099988,53268.23555184001 2025-09-15,14:11:14.000,258,10981433,12645,0,1757945473,12933.089006099988,91.36581780000415,53268.45913968 2025-09-15,14:11:15.000,258,10981406,12205,0,1757945474,12933.728955549996,91.40106345000095,53268.70368888 2025-09-15,14:11:16.000,258,10981414,12285,0,1757945475,12934.187024630002,91.57729169999948,53268.9202896 2025-09-15,14:11:17.000,258,10981436,12645,0,1757945476,12934.436268099998,91.83810951000487,53269.171825920006 2025-09-15,14:11:18.000,258,10981382,12645,0,1757945477,12934.766347289995,91.95089559000189,53269.45131072 2025-09-15,14:11:19.000,258,10981425,12605,0,1757945478,12935.056008619991,92.14122209999914,53269.76573112001 2025-09-15,14:11:20.000,258,10981398,12365,0,1757945479,12935.345669950002,92.3949907799979,53269.989318960004 2025-09-15,14:11:21.000,258,10981380,12445,0,1757945480,12935.473659839998,92.58531729000242,53270.2129068 2025-09-15,14:11:22.000,258,10981412,12765,0,1757945481,12935.675749139999,92.86728248999862,53270.52034008 2025-09-15,14:11:23.000,258,10981414,12325,0,1757945482,12935.77005747999,93.14924769000208,53270.68803096 2025-09-15,14:11:24.000,258,10981429,12525,0,1757945483,12935.85089319999,93.25498463999975,53270.89065744001 2025-09-15,14:11:25.000,258,10981384,12445,0,1757945484,12936.01930095,93.14219856000273,53271.10027104 2025-09-15,14:11:26.000,258,10981410,12405,0,1757945485,12936.308962279996,93.45940941000299,53271.31687176 2025-09-15,14:11:27.000,258,10981418,12805,0,1757945486,12936.517787889992,93.87530808000156,53271.519498240006 2025-09-15,14:11:28.000,258,10981388,12645,0,1757945487,12936.827658149989,94.04448720000073,53271.736098960006 2025-09-15,14:11:29.000,258,10981396,12725,0,1757945488,12937.164473649995,94.29825587999949,53271.93872544 2025-09-15,14:11:30.000,258,10981415,12525,0,1757945489,12937.609070109997,94.50972978000209,53272.190261760006 2025-09-15,14:11:31.000,258,10981429,12565,0,1757945490,12937.912204059998,94.4251402200025,53272.37891400001 2025-09-15,14:11:32.000,258,10981385,12405,0,1757945491,12938.174920149999,94.34759979000228,53272.63743744 2025-09-15,14:11:33.000,258,10981392,12445,0,1757945492,12938.080611809994,94.35464892000164,53272.909935120006 2025-09-15,14:11:34.000,258,10981412,12685,0,1757945493,12937.885258820002,94.1784206700031,53273.14749720001 2025-09-15,14:11:35.000,258,10981418,12565,0,1757945494,12937.764005240002,94.00924155000394,53273.3221752 2025-09-15,14:11:36.000,258,10981391,12645,0,1757945495,12937.757268929992,93.86120982000284,53273.52480168001 2025-09-15,14:11:37.000,258,10981424,12605,0,1757945496,12937.797686789992,93.81891503999941,53273.776338 2025-09-15,14:11:38.000,258,10981358,12445,0,1757945497,12937.952621919998,93.98809415999858,53274.013900080005 2025-09-15,14:11:39.000,258,10981403,12285,0,1757945498,12938.262492179994,94.3123541399982,53274.18857808 2025-09-15,14:11:40.000,258,10981410,12605,0,1757945499,12938.727297569996,94.65776151000318,53274.36325608001 2025-09-15,14:11:41.000,258,10981359,12365,0,1757945500,12939.252729749998,95.02431626999896,53274.57286968 2025-09-15,14:11:42.000,258,10981412,12645,0,1757945501,12939.77816193,95.33447798999987,53274.81741888 2025-09-15,14:11:43.000,258,10981381,12325,0,1757945502,12940.283385180002,95.56005015000119,53275.03401960001 2025-09-15,14:11:44.000,258,10981399,12565,0,1757945503,12940.82902628999,95.76447492000443,53275.29953016001 2025-09-15,14:11:45.000,258,10981400,12605,0,1757945504,12941.287095369997,95.79972057000123,53275.523118000005 2025-09-15,14:11:46.000,258,10981385,12605,0,1757945505,12941.718219209994,95.58119753999927,53275.71875736 2025-09-15,14:11:47.000,258,10981453,12565,0,1757945506,12942.13587043,95.24283930000092,53275.977280800005 2025-09-15,14:11:48.000,258,10981415,12525,0,1757945507,12942.385113899996,94.99611975000153,53276.1519588 2025-09-15,14:11:49.000,258,10981390,12445,0,1757945508,12942.627621059997,94.63661411999783,53276.42445648001 2025-09-15,14:11:50.000,258,10981447,12645,0,1757945509,12942.728665709998,94.3123541399982,53276.72490264 2025-09-15,14:11:51.000,258,10981437,12525,0,1757945510,12942.627621059997,94.1784206700031,53276.88560640001 2025-09-15,14:11:52.000,258,10981403,12805,0,1757945511,12942.526576409997,94.18546980000247,53277.1301556 2025-09-15,14:11:53.000,258,10981345,12565,0,1757945512,12942.263860319996,94.38989456999843,53277.25592376 2025-09-15,14:11:54.000,258,10981444,12485,0,1757945513,12941.900099579994,94.75644933000149,53277.381691919996 2025-09-15,14:11:55.000,258,10981398,12325,0,1757945514,12941.495920979993,95.18644625999877,53277.549382799996 2025-09-15,14:11:56.000,258,10981451,12645,0,1757945515,12941.064797139996,95.49660797999968,53277.64021536 2025-09-15,14:11:57.000,258,10981410,12485,0,1757945516,12940.62693698999,95.46841146000224,53277.7589964 2025-09-15,14:11:58.000,258,10981371,12605,0,1757945517,12940.236231009992,95.45431320000353,53277.84284184001 2025-09-15,14:11:59.000,258,10981404,12365,0,1757945518,12939.939833370001,95.46841146000224,53277.89175168001 2025-09-15,14:12:00.000,258,10981421,12525,0,1757945519,12939.683853589995,95.45431320000353,53277.97559712 2025-09-15,14:12:01.000,258,10981428,12485,0,1757945520,12939.73100775999,95.40496929000074,53278.02450696 2025-09-15,14:12:02.000,258,10981371,12285,0,1757945521,12940.013932779992,95.48250972000096,53278.052455439996 2025-09-15,14:12:03.000,258,10981408,12605,0,1757945522,12940.296857799993,95.60939406000398,53278.18521072 2025-09-15,14:12:04.000,258,10981424,12285,0,1757945523,12940.593255439999,95.69398362000356,53278.2131592 2025-09-15,14:12:05.000,258,10981359,12605,0,1757945524,12940.89638939,95.49660797999968,53278.40181144 2025-09-15,14:12:06.000,258,10981422,12565,0,1757945525,12941.219732270001,95.0666110500024,53278.52059248 2025-09-15,14:12:07.000,258,10981422,12485,0,1757945526,12941.630647179998,94.98202149000281,53278.64636064 2025-09-15,14:12:08.000,258,10981369,12565,0,1757945527,12941.879890649994,95.04546366000432,53278.758154560004 2025-09-15,14:12:09.000,258,10981417,12405,0,1757945528,12941.94725374999,95.05251279000368,53278.93283256 2025-09-15,14:12:10.000,258,10981401,12525,0,1757945529,12941.92704481999,94.97497236000345,53279.07257496 2025-09-15,14:12:11.000,258,10981376,12365,0,1757945530,12942.021353159995,94.93972670999938,53279.24725296 2025-09-15,14:12:12.000,258,10981437,12365,0,1757945531,12942.06850732999,94.83398976000171,53279.38699536 2025-09-15,14:12:13.000,258,10981394,12645,0,1757945532,12942.25038769999,94.74940020000213,53279.54071200001 2025-09-15,14:12:14.000,258,10981423,12725,0,1757945533,12942.371641279991,94.53792629999953,53279.72237712 2025-09-15,14:12:15.000,258,10981415,12525,0,1757945534,12942.580466890002,94.27005936000205,53279.86211952 2025-09-15,14:12:16.000,258,10981410,12285,0,1757945535,12942.924018699989,94.2136663199999,53280.10666872 2025-09-15,14:12:17.000,258,10981425,12365,0,1757945536,12943.42924194999,94.04448720000073,53280.288333840006 2025-09-15,14:12:18.000,258,10981417,12565,0,1757945537,12943.833420549992,93.98104502999922,53280.46301184 2025-09-15,14:12:19.000,258,10981411,12445,0,1757945538,12944.190444979999,93.77662026000326,53280.7285224 2025-09-15,14:12:20.000,258,10981446,12605,0,1757945539,12944.318434869994,93.48055680000107,53280.91717464 2025-09-15,14:12:21.000,258,10981431,12285,0,1757945540,12944.48684261999,93.28318116000446,53281.13377536 2025-09-15,14:12:22.000,258,10981455,12285,0,1757945541,12944.789976569991,93.17039508000016,53281.343388960006 2025-09-15,14:12:23.000,258,10981430,12245,0,1757945542,12944.931439079992,93.22678812000231,53281.54601544 2025-09-15,14:12:24.000,258,10981431,12525,0,1757945543,12945.099846830002,93.34662332999869,53281.75562904 2025-09-15,14:12:25.000,258,10981394,12285,0,1757945544,12944.958384320002,93.72727635000047,53281.93729416001 2025-09-15,14:12:26.000,258,10981429,12365,0,1757945545,12944.911230149992,94.19956806000118,53282.15389488001 2025-09-15,14:12:27.000,258,10981442,12525,0,1757945546,12944.924702769997,94.64366325000447,53282.300624400006 2025-09-15,14:12:28.000,258,10981377,12685,0,1757945547,12945.045956349997,95.05956192000303,53282.4753024 2025-09-15,14:12:29.000,258,10981420,12565,0,1757945548,12945.147000999998,95.39792016000138,53282.615044800004 2025-09-15,14:12:30.000,258,10981365,12645,0,1757945549,12945.436662329994,95.6234923200027,53282.84561976001 2025-09-15,14:12:31.000,258,10981412,12525,0,1757945550,12945.780214139995,95.82791708999866,53283.02728488 2025-09-15,14:12:32.000,258,10981458,12445,0,1757945551,12946.056402850001,96.06053837999934,53283.27882120001 2025-09-15,14:12:33.000,258,10981402,12405,0,1757945552,12946.285437389997,96.25086489000387,53283.43253784 2025-09-15,14:12:34.000,258,10981403,12845,0,1757945553,12946.467317759998,96.44119140000112,53283.61420296001 2025-09-15,14:12:35.000,258,10981433,12285,0,1757945554,12946.85128743,96.71610746999795,53283.81682944 2025-09-15,14:12:36.000,258,10981428,12445,0,1757945555,12947.080321969996,96.99102354000206,53283.99150744 2025-09-15,14:12:37.000,258,10981417,12525,0,1757945556,12947.437346400002,97.05446571000357,53284.145224080006 2025-09-15,14:12:38.000,258,10981390,12485,0,1757945557,12947.848261309999,97.08971136000036,53284.34785056 2025-09-15,14:12:39.000,258,10981350,12645,0,1757945558,12948.178340499995,96.96282702000462,53284.52252856001 2025-09-15,14:12:40.000,258,10981461,12485,0,1757945559,12948.515156000001,96.80774616000417,53284.73214216 2025-09-15,14:12:41.000,258,10981392,12365,0,1757945560,12948.892389359993,96.56807574000413,53284.93476864001 2025-09-15,14:12:42.000,258,10981432,12485,0,1757945561,12949.14163282999,96.4270931400024,53285.11643376 2025-09-15,14:12:43.000,258,10981411,12565,0,1757945562,12949.114687589994,96.44824053000048,53285.298098880005 2025-09-15,14:12:44.000,258,10981417,12325,0,1757945563,12948.858707809988,96.48348618000455,53285.50771248001 2025-09-15,14:12:45.000,258,10981384,12605,0,1757945564,12948.649882199992,96.49758444000327,53285.65444200001 2025-09-15,14:12:46.000,258,10981376,12525,0,1757945565,12948.18507680999,96.56807574000413,53285.7592488 2025-09-15,14:12:47.000,258,10981435,12765,0,1757945566,12947.727007729998,96.82184442000289,53285.82213288001 2025-09-15,14:12:48.000,258,10981408,12405,0,1757945567,12947.161157689996,96.99102354000206,53285.91296544001 2025-09-15,14:12:49.000,258,10981421,12645,0,1757945568,12946.655934439994,96.90643398000248,53286.01078512001 2025-09-15,14:12:50.000,258,10981472,12365,0,1757945569,12946.346064179997,96.89233572000376,53286.08065632001 2025-09-15,14:12:51.000,258,10981395,12485,0,1757945570,12945.968830819991,97.02626918999886,53286.12257904 2025-09-15,14:12:52.000,258,10981448,12765,0,1757945571,12945.679169489995,96.96282702000462,53286.17148888 2025-09-15,14:12:53.000,258,10981375,12605,0,1757945572,12945.557915909994,96.80069703000481,53286.22738584001 2025-09-15,14:12:54.000,258,10981365,12445,0,1757945573,12945.517498049994,96.60332139000093,53286.304244160005 2025-09-15,14:12:55.000,258,10981408,12285,0,1757945574,12945.450134949999,96.46938791999855,53286.33219264 2025-09-15,14:12:56.000,258,10981370,12485,0,1757945575,12945.497289119994,96.29315967000002,53286.43001232 2025-09-15,14:12:57.000,258,10981359,12645,0,1757945576,12945.50402542999,96.05348924999998,53286.423025200005 2025-09-15,14:12:58.000,258,10981392,12645,0,1757945577,12945.355826609994,95.91955578000488,53286.50687064 2025-09-15,14:12:59.000,258,10981411,12405,0,1757945578,12945.173946239993,95.77857318000315,53286.57674184 2025-09-15,14:13:00.000,258,10981362,12485,0,1757945579,12944.992065869992,95.85611361000338,53286.5977032 2025-09-15,14:13:01.000,258,10981375,12525,0,1757945580,12944.944911699997,95.88431013000081,53286.64661304 2025-09-15,14:13:02.000,258,10981396,12645,0,1757945581,12944.958384320002,96.0323418600019,53286.639625920005 2025-09-15,14:13:03.000,258,10981382,12645,0,1757945582,12945.086374209997,96.04644012000063,53286.709497120006 2025-09-15,14:13:04.000,258,10981354,12605,0,1757945583,12945.160473620002,96.180373590003,53286.758406960005 2025-09-15,14:13:05.000,258,10981362,12485,0,1757945584,12945.315408749993,96.29315967000002,53286.758406960005 2025-09-15,14:13:06.000,258,10981350,12445,0,1757945585,12945.50402542999,96.48348618000455,53286.81430392 2025-09-15,14:13:07.000,258,10981421,12565,0,1757945586,12945.65222425,96.76545138000074,53286.87020088001 2025-09-15,14:13:08.000,258,10981372,12525,0,1757945587,12945.68590579999,97.16725179000059,53286.88417512 2025-09-15,14:13:09.000,258,10981373,12405,0,1757945588,12945.66569686999,97.3293817800004,53286.95404632 2025-09-15,14:13:10.000,258,10981355,12485,0,1757945589,12945.470343879999,97.49856089999957,53286.89814936001 2025-09-15,14:13:11.000,258,10981376,12605,0,1757945590,12945.059428970002,97.73118219000025,53286.91911072001 2025-09-15,14:13:12.000,258,10981400,12445,0,1757945591,12944.601359889995,97.81577174999984,53286.9121236 2025-09-15,14:13:13.000,258,10981404,12765,0,1757945592,12944.338643799994,97.71708393000154,53286.94007208 2025-09-15,14:13:14.000,258,10981395,12685,0,1757945593,12944.129818189998,97.7875752300024,53286.81430392 2025-09-15,14:13:15.000,258,10981389,12445,0,1757945594,12943.853629479992,97.95675435000157,53286.79334256 2025-09-15,14:13:16.000,258,10981371,12485,0,1757945595,12943.590913389991,98.02019652000308,53286.688535760004 2025-09-15,14:13:17.000,258,10981399,12565,0,1757945596,12943.40903301999,97.87216479000199,53286.67456152 2025-09-15,14:13:18.000,258,10981384,12365,0,1757945597,12943.179998479995,97.84396827000455,53286.590716080005 2025-09-15,14:13:19.000,258,10981383,12485,0,1757945598,12943.018327039994,98.04839304000052,53286.49988352 2025-09-15,14:13:20.000,258,10981357,12365,0,1757945599,12942.910546079998,98.00609826000436,53286.43001232 2025-09-15,14:13:21.000,258,10981414,12525,0,1757945600,12942.917282389993,97.91445956999814,53286.36712824001 2025-09-15,14:13:22.000,258,10981381,12285,0,1757945601,12942.822974049988,97.73118219000025,53286.26232144 2025-09-15,14:13:23.000,258,10981340,12565,0,1757945602,12942.472685929992,97.75232957999833,53286.185463120004 2025-09-15,14:13:24.000,258,10981407,12565,0,1757945603,12942.17628829,97.81577174999984,53286.09463056 2025-09-15,14:13:25.000,258,10981410,12645,0,1757945604,12942.061771019995,97.99199999999837,53286.01078512001 2025-09-15,14:13:26.000,258,10981401,12525,0,1757945605,12942.021353159995,98.35855476000143,53285.919952560005 2025-09-15,14:13:27.000,258,10981428,12645,0,1757945606,12941.89336327,98.92953429000045,53285.79418440001 2025-09-15,14:13:28.000,258,10981455,12325,0,1757945607,12941.698010279993,99.45821904000331,53285.71033896 2025-09-15,14:13:29.000,258,10981391,12685,0,1757945608,12941.489184669997,99.88116684000124,53285.66142912 2025-09-15,14:13:30.000,258,10981401,12645,0,1757945609,12941.543075150003,100.14903377999872,53285.5496352 2025-09-15,14:13:31.000,258,10981374,12525,0,1757945610,12941.536338839993,100.39575332999812,53285.55662232001 2025-09-15,14:13:32.000,258,10981401,12405,0,1757945611,12941.502657290002,100.56493245000456,53285.52867384001 2025-09-15,14:13:33.000,258,10981400,12285,0,1757945612,12941.576756699993,100.68476766000094,53285.50771248001 2025-09-15,14:13:34.000,258,10981448,12605,0,1757945613,12941.738428139994,100.8046028700046,53285.47277688 2025-09-15,14:13:35.000,258,10981376,12645,0,1757945614,12942.02808946999,100.83279939000204,53285.45181552 2025-09-15,14:13:36.000,258,10981402,12765,0,1757945615,12942.25038769999,100.8046028700046,53285.4448284 2025-09-15,14:13:37.000,258,10981339,12405,0,1757945616,12942.378377590001,101.037224159998,53285.43784128001 2025-09-15,14:13:38.000,258,10981385,12565,0,1757945617,12942.439004380001,101.00197851000121,53285.47277688 2025-09-15,14:13:39.000,258,10981388,12485,0,1757945618,12942.519840100002,100.76230809000117,53285.38194432 2025-09-15,14:13:40.000,258,10981374,12405,0,1757945619,12942.546785339997,100.2336233399983,53285.38893144001 2025-09-15,14:13:41.000,258,10981387,12485,0,1757945620,12942.573730579992,99.63444729000184,53285.38893144001 2025-09-15,14:13:42.000,258,10981388,12565,0,1757945621,12942.647829989997,99.26084339999943,53285.35399584 2025-09-15,14:13:43.000,258,10981366,12765,0,1757945622,12942.661302610002,99.28903992000414,53285.31207312001 2025-09-15,14:13:44.000,258,10981390,12685,0,1757945623,12942.742138330002,99.41592425999988,53285.29111176001 2025-09-15,14:13:45.000,258,10981387,12765,0,1757945624,12942.802765119988,99.47936643000139,53285.2352148 2025-09-15,14:13:46.000,258,10981367,12445,0,1757945625,12942.802765119988,99.8882159700006,53285.1653436 2025-09-15,14:13:47.000,258,10981392,12565,0,1757945626,12942.924018699989,100.19837769000151,53285.15835648 2025-09-15,14:13:48.000,258,10981379,12605,0,1757945627,12943.038535969994,100.60722723000072,53285.13739512 2025-09-15,14:13:49.000,258,10981370,12725,0,1757945628,12943.15305324,100.9385363399997,53285.0605368 2025-09-15,14:13:50.000,258,10981416,12325,0,1757945629,12943.30798836999,100.91033982000226,53284.983678480006 2025-09-15,14:13:51.000,258,10981353,12285,0,1757945630,12943.30798836999,100.6918167900003,53284.962717120005 2025-09-15,14:13:52.000,258,10981405,12285,0,1757945631,12943.24736157999,100.41690072000347,53284.95573000001 2025-09-15,14:13:53.000,258,10981366,12645,0,1757945632,12943.281043129995,100.10673900000256,53284.89284592 2025-09-15,14:13:54.000,258,10981409,12605,0,1757945633,12943.10589906999,99.76838076000422,53284.80201336 2025-09-15,14:13:55.000,258,10981368,12645,0,1757945634,12942.944227629989,99.31018731000222,53284.73214216 2025-09-15,14:13:56.000,258,10981400,12605,0,1757945635,12942.728665709998,98.85904298999958,53284.627335360005 2025-09-15,14:13:57.000,258,10981358,12645,0,1757945636,12942.465949619997,98.50658649000252,53284.578425520005 2025-09-15,14:13:58.000,258,10981364,12605,0,1757945637,12942.162815669995,98.21757215999969,53284.508554320004 2025-09-15,14:13:59.000,258,10981396,12805,0,1757945638,12941.785582309989,97.65364176000003,53284.410734640005 2025-09-15,14:14:00.000,258,10981374,12885,0,1757945639,12941.428557879997,97.30823439000233,53284.27099224 2025-09-15,14:14:01.000,258,10981343,12645,0,1757945640,12941.219732270001,96.9839744100027,53284.16618544001 2025-09-15,14:14:02.000,258,10981393,12525,0,1757945641,12941.226468579996,96.6738126900018,53284.04041728 2025-09-15,14:14:03.000,258,10981394,12405,0,1757945642,12941.206259649996,96.53987921999942,53283.86573928 2025-09-15,14:14:04.000,258,10981337,12645,0,1757945643,12941.071533449991,96.75840225000138,53283.78189384001 2025-09-15,14:14:05.000,258,10981390,12565,0,1757945644,12941.05806083,96.53987921999942,53283.66311280001 2025-09-15,14:14:06.000,258,10981405,12365,0,1757945645,12941.253413819992,96.23676662999787,53283.54433176001 2025-09-15,14:14:17.000,258,10981387,12445,0,1757945656,12941.266886439997,93.04351074000442,53282.52421224 2025-09-15,14:14:18.000,258,10981355,12645,0,1757945657,12941.489184669997,93.49465505999979,53282.398444080005 2025-09-15,14:14:19.000,258,10981420,12525,0,1757945658,12941.610438249998,93.903504599999,53282.2656888 2025-09-15,14:14:20.000,258,10981392,12405,0,1757945659,12941.583493009988,93.88940634000028,53282.17485624001 2025-09-15,14:14:21.000,258,10981417,12565,0,1757945660,12941.556547769993,93.64268679000088,53282.09799792 2025-09-15,14:14:22.000,258,10981347,12605,0,1757945661,12941.482448360002,93.23383725000167,53282.02812672 2025-09-15,14:14:23.000,258,10981378,12445,0,1757945662,12941.428557879997,92.62761206999858,53281.92331992 2025-09-15,14:14:24.000,258,10981370,12765,0,1757945663,12941.448766809997,92.1623694900045,53281.88838432001 2025-09-15,14:14:25.000,258,10981336,12365,0,1757945664,12941.287095369997,91.62663561000227,53281.78357752 2025-09-15,14:14:26.000,258,10981413,12685,0,1757945665,12941.044588209996,91.08385260000068,53281.72069344001 2025-09-15,14:14:27.000,258,10981445,12485,0,1757945666,12940.842498909995,90.45648002999951,53281.62287376001 2025-09-15,14:14:28.000,258,10981419,12285,0,1757945667,12940.337275659993,89.87140224000177,53281.54601544 2025-09-15,14:14:29.000,258,10981362,12445,0,1757945668,12939.83205240999,89.5541913900015,53281.511079840006 2025-09-15,14:14:30.000,258,10981412,12405,0,1757945669,12939.387455949989,89.72337051000068,53281.54601544 2025-09-15,14:14:31.000,258,10981373,12245,0,1757945670,12939.124739860003,89.88550050000049,53281.54601544 2025-09-15,14:14:32.000,258,10981353,12485,0,1757945671,12938.862023770002,90.10402353000245,53281.4971056 2025-09-15,14:14:33.000,258,10981360,12605,0,1757945672,12938.63972554,90.37893959999928,53281.47614424 2025-09-15,14:14:34.000,258,10981349,12645,0,1757945673,12938.39721838,90.61861001999932,53281.4971056 2025-09-15,14:14:35.000,258,10981395,12805,0,1757945674,12938.29617373,90.99221391000174,53281.559989680005 2025-09-15,14:14:36.000,258,10981385,12445,0,1757945675,12938.222074319994,91.15434390000155,53281.53902832 2025-09-15,14:14:37.000,258,10981360,12205,0,1757945676,12938.013248709998,91.45040736000374,53281.59492528 2025-09-15,14:14:38.000,258,10981377,12605,0,1757945677,12937.676433209992,91.5913899599982,53281.629860880006 2025-09-15,14:14:39.000,258,10981368,12245,0,1757945678,12937.386771879996,91.20368781000434,53281.73466768 2025-09-15,14:14:40.000,258,10981426,12525,0,1757945679,12937.29246353999,90.59746263000125,53281.79056464001 2025-09-15,14:14:41.000,258,10981391,12445,0,1757945680,12937.17120995999,90.13222004999989,53281.88838432001 2025-09-15,14:14:42.000,258,10981390,12605,0,1757945681,12937.15773734,89.64583008000045,53282.00716536001 2025-09-15,14:14:43.000,258,10981404,12285,0,1757945682,12937.03648376,89.22993141000188,53282.15389488001 2025-09-15,14:14:44.000,258,10981331,12485,0,1757945683,12936.96912065999,88.7999344800046,53282.30761152 2025-09-15,14:14:45.000,258,10981428,12125,0,1757945684,12936.928702799989,88.6871484000003,53282.447353920004 2025-09-15,14:14:46.000,258,10981396,12405,0,1757945685,12936.760295049993,89.01845750999928,53282.5801092 2025-09-15,14:14:57.000,258,10981364,12485,0,1757945696,12933.49992101,88.12321800000063,53284.80900048001 2025-09-15,14:14:58.000,258,10981427,12765,0,1757945697,12933.196787059998,88.10207061000256,53285.011626960004 2025-09-15,14:14:59.000,258,10981426,12525,0,1757945698,12933.021642999993,88.06682495999848,53285.17233072001 2025-09-15,14:15:00.000,258,10981417,12445,0,1757945699,12932.792608459997,88.08797235000384,53285.40290568 2025-09-15,14:15:01.000,258,10981379,12405,0,1757945700,12932.54336499,88.00338279000425,53285.67540336001 2025-09-15,14:15:02.000,258,10981422,12445,0,1757945701,12932.368220929995,87.95403888000146,53285.90597832 2025-09-15,14:15:03.000,258,10981393,12445,0,1757945702,12932.35474830999,87.8483019300038,53286.15052752001 2025-09-15,14:15:04.000,258,10981384,12405,0,1757945703,12932.40190248,87.74961410999822,53286.36712824001 2025-09-15,14:15:05.000,258,10981436,12725,0,1757945704,12932.54336499,87.65797541999927,53286.56975472 2025-09-15,14:15:06.000,258,10981392,12445,0,1757945705,12932.678091189991,87.58748411999841,53286.80032968001 2025-09-15,14:15:07.000,258,10981397,12445,0,1757945706,12932.785872150002,87.7002702000027,53287.023917520004 2025-09-15,14:15:08.000,258,10981386,12365,0,1757945707,12932.745454290001,87.76371237000421,53287.212569760006 2025-09-15,14:15:09.000,258,10981414,12485,0,1757945708,12932.705036430001,87.71436846000142,53287.40820912 2025-09-15,14:15:10.000,258,10981412,12285,0,1757945709,12932.58378285,87.86240019000252,53287.645771200005 2025-09-15,14:15:11.000,258,10981397,12685,0,1757945710,12932.41537509999,87.72846672000014,53287.77153936 2025-09-15,14:15:12.000,258,10981379,12565,0,1757945711,12932.43558402999,87.50994368999818,53288.02307568001 2025-09-15,14:15:13.000,258,10981349,12645,0,1757945712,12932.56357392,87.28437153000414,53288.21172792001 2025-09-15,14:15:14.000,258,10981440,12525,0,1757945713,12932.449056649995,87.10109414999897,53288.435315760005 2025-09-15,14:15:15.000,258,10981424,12565,0,1757945714,12932.32106676,86.73453939000319,53288.6589036 2025-09-15,14:15:16.000,258,10981379,12645,0,1757945715,12932.17286793999,86.49486897000315,53288.81262024001 2025-09-15,14:15:17.000,258,10981413,12405,0,1757945716,12932.078559599999,86.50896723000187,53289.001272479996 2025-09-15,14:15:18.000,258,10981380,12685,0,1757945717,12931.923624469993,86.7979815600047,53289.09909216001 2025-09-15,14:15:19.000,258,10981419,12565,0,1757945718,12931.829316130003,87.3901084800018,53289.2877444 2025-09-15,14:15:20.000,258,10981409,12445,0,1757945719,12931.640699449992,87.95403888000146,53289.40652544 2025-09-15,14:15:21.000,258,10981391,12605,0,1757945720,12931.26346609,88.77878708999924,53289.55325496001 2025-09-15,14:15:22.000,258,10981393,12525,0,1757945721,12930.872760109989,89.67402659999789,53289.66504888 2025-09-15,14:15:23.000,258,10981416,12285,0,1757945722,12930.657198189998,90.18861309000204,53289.825752640005 2025-09-15,14:15:24.000,258,10981379,12445,0,1757945723,12930.428163650002,90.80893653000385,53289.90959808 2025-09-15,14:15:25.000,258,10981422,12325,0,1757945724,12930.09808445999,91.33762127999944,53290.07728896 2025-09-15,14:15:26.000,258,10981427,12525,0,1757945725,12929.80168682,91.83810951000487,53290.231005600006 2025-09-15,14:15:27.000,258,10981454,12445,0,1757945726,12929.464871319993,92.43728556000133,53290.43363208 2025-09-15,14:15:28.000,258,10981412,12725,0,1757945727,12929.330145120002,92.7051524999988,53290.5803616 2025-09-15,14:15:29.000,258,10981368,12525,0,1757945728,12929.552443349989,92.9166264000014,53290.74805248 2025-09-15,14:15:30.000,258,10981413,12405,0,1757945729,12929.660224309999,93.23383725000167,53290.9646532 2025-09-15,14:15:31.000,258,10981424,12485,0,1757945730,12929.85557729999,93.47350767000171,53291.15330544 2025-09-15,14:15:32.000,258,10981392,12405,0,1757945731,12930.1250297,93.81891503999941,53291.3489448 2025-09-15,14:15:33.000,258,10981435,12525,0,1757945732,12930.414691029997,94.03743807000137,53291.59349400001 2025-09-15,14:15:34.000,258,10981393,12605,0,1757945733,12930.791924389989,94.5731719500036,53291.838043200005 2025-09-15,14:15:35.000,258,10981442,12525,0,1757945734,12931.15568512999,94.9538249699981,53291.99874696001 2025-09-15,14:15:36.000,258,10981428,12365,0,1757945735,12931.667644690002,95.24283930000092,53292.23630904001 2025-09-15,14:15:37.000,258,10981439,12645,0,1757945736,12932.078559599999,95.53185363000375,53292.51579384 2025-09-15,14:15:38.000,258,10981411,12285,0,1757945737,12932.43558402999,95.40496929000074,53292.75335592 2025-09-15,14:15:39.000,258,10981400,12805,0,1757945738,12932.886916800002,95.42611667999881,53292.99790512 2025-09-15,14:15:40.000,258,10981453,12525,0,1757945739,12933.291095399989,95.51775536999776,53293.25642856 2025-09-15,14:15:41.000,258,10981403,12605,0,1757945740,12933.63464720999,95.5248045000044,53293.514952000005 2025-09-15,14:15:42.000,258,10981402,12725,0,1757945741,12933.796318649991,95.44726407000417,53293.682642880005 2025-09-15,14:15:43.000,258,10981383,12645,0,1757945742,12933.863681750001,95.3767727700033,53293.9341792 2025-09-15,14:15:44.000,258,10981402,12565,0,1757945743,12933.73569185999,95.3767727700033,53294.10885720001 2025-09-15,14:15:45.000,258,10981390,12605,0,1757945744,12933.385403739994,95.32742886000051,53294.26956096 2025-09-15,14:15:46.000,258,10981375,12445,0,1757945745,12932.947543590002,95.39087103000202,53294.39532912001 2025-09-15,14:15:47.000,258,10981413,12645,0,1757945746,12932.509683439996,95.4754605900016,53294.472187440006 2025-09-15,14:15:48.000,258,10981358,12565,0,1757945747,12932.17286793999,96.0675875099987,53294.590968480006 2025-09-15,14:15:49.000,258,10981419,12285,0,1757945748,12931.896679229998,96.48348618000455,53294.63289120001 2025-09-15,14:15:50.000,258,10981395,12525,0,1757945749,12931.667644690002,96.80069703000481,53294.68180104001 2025-09-15,14:15:51.000,258,10981447,12685,0,1757945750,12931.38471967,97.10380961999908,53294.688788160005 2025-09-15,14:15:52.000,258,10981401,12445,0,1757945751,12931.15568512999,97.42806959999871,53294.66083968001 2025-09-15,14:15:53.000,258,10981363,12285,0,1757945752,12930.95359582999,98.0342947800018,53294.73071088001 2025-09-15,14:15:54.000,258,10981358,12645,0,1757945753,12930.919914279999,98.48543910000444,53294.71673664 2025-09-15,14:15:55.000,258,10981413,12445,0,1757945754,12930.872760109989,98.94363254999917,53294.62590408 2025-09-15,14:15:56.000,258,10981413,12525,0,1757945755,12930.818869629999,99.35953121999773,53294.639878320006 2025-09-15,14:15:57.000,258,10981443,12645,0,1757945756,12930.764979149993,99.8529703200038,53294.62590408 2025-09-15,14:15:58.000,258,10981420,12605,0,1757945757,12930.636989259998,100.38870419999876,53294.590968480006 2025-09-15,14:15:59.000,258,10981446,12685,0,1757945758,12930.535944609997,100.85394678000011,53294.58398136001 2025-09-15,14:16:00.000,258,10981464,12525,0,1757945759,12930.293437449996,101.31918936000147,53294.570007120004 2025-09-15,14:16:01.000,258,10981436,12325,0,1757945760,12929.99703980999,101.6434493400011,53294.48616168 2025-09-15,14:16:02.000,258,10981449,12365,0,1757945761,12929.87578622999,101.79148107000219,53294.43725184 2025-09-15,14:16:03.000,258,10981443,12565,0,1757945762,12929.87578622999,101.98180757999944,53294.39532912001 2025-09-15,14:16:04.000,258,10981428,12645,0,1757945763,12929.788214199994,102.19328148000204,53294.34641928001 2025-09-15,14:16:05.000,258,10981394,12725,0,1757945764,12929.633279069989,102.43295190000208,53294.234625360004 2025-09-15,14:16:06.000,258,10981388,12565,0,1757945765,12929.451398699988,102.82770318000257,53294.185715520005 2025-09-15,14:16:17.000,258,10981454,12485,0,1757945776,12929.87578622999,106.35931731000164,53293.563861840004 2025-09-15,14:16:18.000,258,10981446,12525,0,1757945777,12929.613070139989,106.57079121000424,53293.48700352001 2025-09-15,14:16:19.000,258,10981404,12525,0,1757945778,12929.485080249993,106.67652816000191,53293.36822248001 2025-09-15,14:16:20.000,258,10981405,12645,0,1757945779,12929.377299289998,106.70472467999934,53293.25642856 2025-09-15,14:16:21.000,258,10981390,12485,0,1757945780,12929.444662389993,106.55669294999825,53293.24245432001 2025-09-15,14:16:22.000,258,10981439,12605,0,1757945781,12929.592861209989,106.52144730000146,53293.15860888 2025-09-15,14:16:23.000,258,10981436,12445,0,1757945782,12929.828632059995,106.81046163000428,53293.10271192001 2025-09-15,14:16:24.000,258,10981437,12645,0,1757945783,12930.320382689992,106.9725916200041,53293.03982784 2025-09-15,14:16:25.000,258,10981391,12285,0,1757945784,12930.845814869994,107.12062334999791,53292.990918 2025-09-15,14:16:26.000,258,10981408,12565,0,1757945785,12931.25672977999,107.54357115000312,53292.93502104001 2025-09-15,14:16:27.000,258,10981430,12605,0,1757945786,12931.438610149991,107.80438896000123,53292.893098320004 2025-09-15,14:16:28.000,258,10981424,12365,0,1757945787,12931.647435760002,108.07930502999807,53292.95598240001 2025-09-15,14:16:29.000,258,10981434,12565,0,1757945788,12931.802370889993,108.31192631999875,53292.90008544 2025-09-15,14:16:30.000,258,10981437,12485,0,1757945789,12931.782161959993,108.43881066000176,53292.83720136001 2025-09-15,14:16:31.000,258,10981400,12605,0,1757945790,12931.714798859997,108.6784810800018,53292.82322712 2025-09-15,14:16:32.000,258,10981402,12485,0,1757945791,12931.607017900002,108.93929888999992,53292.795278640006 2025-09-15,14:16:33.000,258,10981447,12765,0,1757945792,12931.613754209997,109.05913410000358,53292.76034304 2025-09-15,14:16:34.000,258,10981398,12485,0,1757945793,12931.600281589992,109.41863973,53292.66252336 2025-09-15,14:16:35.000,258,10981378,12485,0,1757945794,12931.647435760002,109.77814536000369,53292.58566504 2025-09-15,14:16:36.000,258,10981344,12725,0,1757945795,12931.674380999997,109.91207882999879,53292.48784536 2025-09-15,14:16:37.000,258,10981446,12485,0,1757945796,12931.674380999997,109.6935558000041,53292.43194840001 2025-09-15,14:16:38.000,258,10981395,12525,0,1757945797,12931.667644690002,109.6301136300026,53292.37605144 2025-09-15,14:16:39.000,258,10981399,12365,0,1757945798,12931.836052439998,109.67240840999875,53292.23630904001 2025-09-15,14:16:40.000,258,10981411,12645,0,1757945799,12931.990987569989,109.71470319000218,53292.15945072 2025-09-15,14:16:41.000,258,10981398,12805,0,1757945800,12932.21328579999,109.75699796999834,53292.04066968 2025-09-15,14:16:42.000,258,10981421,12485,0,1757945801,12932.159395319999,110.04601230000117,53291.956824240006 2025-09-15,14:16:43.000,258,10981430,12365,0,1757945802,12931.856261369998,110.9905957200026,53291.85900456001 2025-09-15,14:16:44.000,258,10981420,12565,0,1757945803,12931.815843509998,111.78714741000294,53291.8031076 2025-09-15,14:16:45.000,258,10981422,12645,0,1757945804,12931.950569709988,112.13255478000065,53291.768172000004 2025-09-15,14:16:46.000,258,10981420,12365,0,1757945805,12932.15265900999,112.30173389999982,53291.70528792 2025-09-15,14:16:47.000,258,10981431,12445,0,1757945806,12932.45579295999,112.46386388999963,53291.63541672 2025-09-15,14:16:48.000,258,10981450,12445,0,1757945807,12932.60399178,112.6471412700048,53291.60746824 2025-09-15,14:16:49.000,258,10981384,12485,0,1757945808,12932.772399529997,112.7458290900031,53291.65637808 2025-09-15,14:16:50.000,258,10981427,12405,0,1757945809,12932.961016209993,112.73173083000438,53291.57951976 2025-09-15,14:16:51.000,258,10981471,12525,0,1757945810,12933.055324549998,112.85156604000076,53291.57951976 2025-09-15,14:16:52.000,258,10981434,12725,0,1757945811,12933.264150159994,113.26746470999933,53291.58650688 2025-09-15,14:16:53.000,258,10981388,12565,0,1757945812,12933.547075179995,113.42959469999914,53291.61445536001 2025-09-15,14:16:54.000,258,10981461,12405,0,1757945813,12933.910835919996,113.57762643000024,53291.63541672 2025-09-15,14:16:55.000,258,10981444,12645,0,1757945814,12934.382377619993,113.96532858000137,53291.68432656 2025-09-15,14:16:56.000,258,10981388,12445,0,1757945815,12934.88086456,114.29663769000035,53291.740223520006 2025-09-15,14:16:57.000,258,10981468,12285,0,1757945816,12935.332197329997,114.67024158000277,53291.85201744 2025-09-15,14:16:58.000,258,10981466,12405,0,1757945817,12935.93172891999,114.95925590999832,53291.956824240006 2025-09-15,14:16:59.000,258,10981414,12525,0,1757945818,12936.598623609993,115.43154761999904,53292.11054088 2025-09-15,14:17:00.000,258,10981419,12325,0,1757945819,12937.4002445,115.7487584699993,53292.222334800004 2025-09-15,14:17:01.000,258,10981442,12445,0,1757945820,12938.134502289999,116.29154148000089,53292.33412872001 2025-09-15,14:17:02.000,258,10981454,12805,0,1757945821,12939.016958899992,117.07399491000251,53292.48085824001 2025-09-15,14:17:03.000,258,10981438,12605,0,1757945822,12939.946569679996,117.58858139999938,53292.59963928001 2025-09-15,14:17:04.000,258,10981434,12405,0,1757945823,12940.8357626,118.03972572000202,53292.75335592 2025-09-15,14:17:05.000,258,10981434,12485,0,1757945824,12941.785582309989,118.25824875000399,53292.9210468 2025-09-15,14:17:06.000,258,10981428,12525,0,1757945825,12942.580466890002,118.46972264999931,53293.130660400006 2025-09-15,14:17:07.000,258,10981436,12245,0,1757945826,12943.220416339995,118.59660699000233,53293.22149296001 2025-09-15,14:17:08.000,258,10981417,12445,0,1757945827,12943.611122319991,118.44152613000188,53293.38219672 2025-09-15,14:17:09.000,258,10981458,12485,0,1757945828,12943.941201510002,118.39923134999844,53293.50796488001 2025-09-15,14:17:10.000,258,10981402,12525,0,1757945829,12944.116345569993,118.5543122099989,53293.67565576001 2025-09-15,14:17:11.000,258,10981400,12525,0,1757945830,12944.176972359994,119.04070217999833,53293.78744968 2025-09-15,14:17:12.000,258,10981452,12325,0,1757945831,12944.358852729994,119.56233780000184,53293.864308 2025-09-15,14:17:13.000,258,10981456,12445,0,1757945832,12944.56767833999,119.9288925600049,53293.92719208 2025-09-15,14:17:14.000,258,10981381,12485,0,1757945833,12944.709140849991,120.24610340999789,53294.0739216 2025-09-15,14:17:15.000,258,10981392,12565,0,1757945834,12944.830394429991,120.26725080000324,53294.20667688001 2025-09-15,14:17:16.000,258,10981424,12565,0,1757945835,12944.850603359992,120.45052818000113,53294.29750944001 2025-09-15,14:17:17.000,258,10981405,12525,0,1757945836,12944.837130740001,120.65495295000437,53294.33943216 2025-09-15,14:17:18.000,258,10981383,12565,0,1757945837,12944.702404539996,120.64085468999838,53294.36738064 2025-09-15,14:17:19.000,258,10981412,12405,0,1757945838,12944.709140849991,120.80298467999819,53294.31148368 2025-09-15,14:17:20.000,258,10981447,12485,0,1757945839,12944.776503950001,121.18363769999996,53294.31148368 2025-09-15,14:17:21.000,258,10981403,12445,0,1757945840,12944.931439079992,121.26822725999955,53294.33244504 2025-09-15,14:17:22.000,258,10981385,12645,0,1757945841,12945.261518269988,121.1765885700006,53294.41629048001 2025-09-15,14:17:23.000,258,10981388,12485,0,1757945842,12945.52423435999,120.97216380000464,53294.36738064 2025-09-15,14:17:24.000,258,10981411,12405,0,1757945843,12945.68590579999,120.8664268499997,53294.39532912001 2025-09-15,14:17:25.000,258,10981415,12485,0,1757945844,12945.86778616999,120.82413207000354,53294.472187440006 2025-09-15,14:17:26.000,258,10981431,12565,0,1757945845,12946.096820710001,121.07085162000294,53294.48616168 2025-09-15,14:17:37.000,258,10981441,12445,0,1757945856,12951.80921159,123.49575234000076,53296.05826368 2025-09-15,14:17:38.000,258,10981394,12565,0,1757945857,12952.361589009997,123.10100106000027,53296.25390304 2025-09-15,14:17:39.000,258,10981390,12485,0,1757945858,12952.98806584,122.46657935999974,53296.4495424 2025-09-15,14:17:40.000,258,10981464,12485,0,1757945859,12953.257518239996,122.0929754700046,53296.631207520004 2025-09-15,14:17:41.000,258,10981358,12725,0,1757945860,12953.594333740002,121.75461722999898,53296.80588552 2025-09-15,14:17:42.000,258,10981382,12405,0,1757945861,12953.850313519994,121.51494680999895,53296.9735764 2025-09-15,14:17:43.000,258,10981352,12605,0,1757945862,12953.910940309994,121.19068682999932,53297.10633168001 2025-09-15,14:17:44.000,258,10981378,12325,0,1757945863,12953.897467689989,121.15544118000253,53297.27402256001 2025-09-15,14:17:45.000,258,10981421,12645,0,1757945864,12953.654960530002,121.02855683999951,53297.50459752 2025-09-15,14:17:46.000,258,10981378,12565,0,1757945865,12953.580861119997,120.7677390300014,53297.65132704001 2025-09-15,14:17:47.000,258,10981422,12445,0,1757945866,12953.661696839998,120.5844616500035,53297.71421112 2025-09-15,14:17:48.000,258,10981347,12445,0,1757945867,12953.675169460003,120.29544732000068,53297.79805656001 2025-09-15,14:17:49.000,258,10981393,12205,0,1757945868,12953.789686729993,120.20380863000173,53297.93779896001 2025-09-15,14:17:50.000,258,10981392,12645,0,1757945869,12953.870522449994,120.09807168000407,53298.08452848001 2025-09-15,14:17:51.000,258,10981407,12405,0,1757945870,12953.708851009993,119.87249952000275,53298.161386800006 2025-09-15,14:17:52.000,258,10981402,12525,0,1757945871,12953.634751600002,119.70332040000358,53298.30112920001 2025-09-15,14:17:53.000,258,10981386,12565,0,1757945872,12953.594333740002,119.49889563000033,53298.405936 2025-09-15,14:17:54.000,258,10981419,12605,0,1757945873,12953.533706950002,118.99840740000218,53298.52471704 2025-09-15,14:17:55.000,258,10981372,12525,0,1757945874,12953.553915880002,118.39923134999844,53298.58760112001 2025-09-15,14:17:56.000,258,10981420,12525,0,1757945875,12953.553915880002,117.84939921000478,53298.713369280005 2025-09-15,14:17:57.000,258,10981400,12445,0,1757945876,12953.506761709992,117.15153534000274,53298.80420184001 2025-09-15,14:17:58.000,258,10981398,12565,0,1757945877,12953.324881339991,116.83432449000247,53298.978879840004 2025-09-15,14:17:59.000,258,10981408,12365,0,1757945878,12952.98132952999,116.15055887999915,53299.02778968 2025-09-15,14:18:00.000,258,10981374,12485,0,1757945879,12952.711877129994,115.47384240000247,53299.1745192 2025-09-15,14:18:01.000,258,10981368,12365,0,1757945880,12952.577150929988,114.78302765999979,53299.18150632 2025-09-15,14:18:02.000,258,10981430,12605,0,1757945881,12952.482842589998,114.15565508999862,53299.22342904 2025-09-15,14:18:03.000,258,10981400,12485,0,1757945882,12952.267280669992,113.81729685000028,53299.384132800005 2025-09-15,14:18:04.000,258,10981396,12405,0,1757945883,12951.91025624,113.49303687000065,53299.447016879996 2025-09-15,14:18:05.000,258,10981411,12485,0,1757945884,12951.533022879994,113.4366438299985,53299.51688808 2025-09-15,14:18:06.000,258,10981413,12485,0,1757945885,12951.384824059998,113.55647904000216,53299.649643360004 2025-09-15,14:18:07.000,258,10981399,12445,0,1757945886,12951.216416310002,113.57762643000024,53299.6985532 2025-09-15,14:18:08.000,258,10981431,12645,0,1757945887,12951.189471069993,113.47893861000193,53299.82432136 2025-09-15,14:18:09.000,258,10981392,12685,0,1757945888,12951.391560369993,113.02074515999993,53299.95707664001 2025-09-15,14:18:10.000,258,10981398,12365,0,1757945889,12951.53975918999,112.7458290900031,53300.13175464 2025-09-15,14:18:11.000,258,10981378,12605,0,1757945890,12951.735112179995,112.35107781000261,53300.31341976001 2025-09-15,14:18:12.000,258,10981388,12365,0,1757945891,12951.9506741,111.4487891700046,53300.453162159996 2025-09-15,14:18:13.000,258,10981429,12565,0,1757945892,12952.038246129996,110.51830401000188,53300.676750000006 2025-09-15,14:18:14.000,258,10981389,12525,0,1757945893,12951.957410409996,109.94732448000286,53300.80950528 2025-09-15,14:18:15.000,258,10981429,12485,0,1757945894,12951.78226634999,109.27765712999826,53300.97020904 2025-09-15,14:18:16.000,258,10981379,12445,0,1757945895,12951.553231809994,108.03701025000191,53301.18680976 2025-09-15,14:18:17.000,258,10981434,12525,0,1757945896,12951.418505609989,107.02193552999961,53301.375462 2025-09-15,14:18:18.000,258,10981384,12525,0,1757945897,12951.337669889988,105.93636951000371,53301.564114240005 2025-09-15,14:18:19.000,258,10981426,12725,0,1757945898,12951.034535940002,105.2173582500036,53301.73879224 2025-09-15,14:18:20.000,258,10981379,12485,0,1757945899,12950.71119306,104.7591648000016,53301.9344316 2025-09-15,14:18:21.000,258,10981351,12165,0,1757945900,12950.307014459999,104.18818527000258,53302.08814824001 2025-09-15,14:18:22.000,258,10981396,12605,0,1757945901,12949.808527519992,103.55376357000205,53302.19994216 2025-09-15,14:18:23.000,258,10981394,12605,0,1757945902,12949.195523309994,102.89114535000408,53302.332697440004 2025-09-15,14:18:24.000,258,10981369,12405,0,1757945903,12948.319803009996,102.7924575299985,53302.47942696 2025-09-15,14:18:25.000,258,10981386,12605,0,1757945904,12947.457555330002,102.22147799999948,53302.5283368 2025-09-15,14:18:26.000,258,10981393,12605,0,1757945905,12946.797396949994,101.50246673999936,53302.64013072001 2025-09-15,14:18:27.000,258,10981385,12645,0,1757945906,12946.191129049992,100.75525896000181,53302.68205344001 2025-09-15,14:18:28.000,258,10981394,12245,0,1757945907,12945.68590579999,99.9869037899989,53302.71000192001 2025-09-15,14:18:29.000,258,10981367,12485,0,1757945908,12945.268254579998,99.56395599000098,53302.69602768 2025-09-15,14:18:30.000,258,10981417,12565,0,1757945909,12944.439688449995,99.41592425999988,53302.64711784 2025-09-15,14:18:31.000,258,10981369,12485,0,1757945910,12943.786266379997,99.41592425999988,53302.58423376 2025-09-15,14:18:32.000,258,10981393,12525,0,1757945911,12943.35514254,99.4441207800046,53302.570259520005 2025-09-15,14:18:33.000,258,10981415,12605,0,1757945912,12943.058744899994,99.69788946000335,53302.549298160004 2025-09-15,14:18:34.000,258,10981422,12605,0,1757945913,12942.769083569998,99.47936643000139,53302.57724664 2025-09-15,14:18:35.000,258,10981413,12565,0,1757945914,12942.519840100002,98.97182907000388,53302.56327240001 2025-09-15,14:18:36.000,258,10981366,12485,0,1757945915,12942.203233529995,98.78150255999935,53302.56327240001 2025-09-15,14:18:37.000,258,10981352,12605,0,1757945916,12941.852945409999,98.78150255999935,53302.50737544 2025-09-15,14:18:38.000,258,10981380,12725,0,1757945917,12941.623910869988,98.66166735000297,53302.521349680006 2025-09-15,14:18:39.000,258,10981380,12485,0,1757945918,12941.212995959992,98.35150563000207,53302.51436256001 2025-09-15,14:18:40.000,258,10981383,12445,0,1757945919,12940.512419719998,97.97085261000029,53302.47243984001 2025-09-15,14:18:41.000,258,10981371,12685,0,1757945920,12939.85899765,97.35757829999784,53302.521349680006 2025-09-15,14:18:42.000,258,10981407,12405,0,1757945921,12939.293147609998,97.03331831999822,53302.451478480005 2025-09-15,14:18:43.000,258,10981364,12365,0,1757945922,12938.545417199995,96.63151790999837,53302.43051712 2025-09-15,14:18:44.000,258,10981357,12485,0,1757945923,12937.871786199998,96.20857011000044,53302.36763304 2025-09-15,14:18:45.000,258,10981389,12445,0,1757945924,12937.083637929994,95.81381882999995,53302.3187232 2025-09-15,14:18:46.000,258,10981296,12645,0,1757945925,12936.376325379992,95.4120184200001,53302.22789064001 2025-09-15,14:18:57.000,258,10981393,12245,0,1757945936,12935.689221759989,96.6738126900018,53302.165006560004 2025-09-15,14:18:58.000,258,10981440,12405,0,1757945937,12935.776793789999,96.54692834999878,53302.27680048001 2025-09-15,14:18:59.000,258,10981446,12765,0,1757945938,12935.675749139999,96.68791095000051,53302.353658800006 2025-09-15,14:19:00.000,258,10981358,12285,0,1757945939,12935.702694379994,96.91348311000183,53302.42353000001 2025-09-15,14:19:01.000,258,10981372,12285,0,1757945940,12935.97214677999,96.82184442000289,53302.53532392 2025-09-15,14:19:02.000,258,10981463,12565,0,1757945941,12936.275280729991,96.85709006999969,53302.64013072001 2025-09-15,14:19:03.000,258,10981346,12565,0,1757945942,12936.517787889992,96.9839744100027,53302.77987312001 2025-09-15,14:19:04.000,258,10981350,12365,0,1757945943,12936.753558739998,97.23774309000146,53302.96852536 2025-09-15,14:19:05.000,258,10981381,12285,0,1757945944,12936.908493869989,97.27298873999825,53303.1571776 2025-09-15,14:19:06.000,258,10981349,12405,0,1757945945,12937.03648376,97.77347697000368,53303.26198440001 2025-09-15,14:19:07.000,258,10981359,12525,0,1757945946,12937.164473649995,98.16822825000418,53303.39473968 2025-09-15,14:19:08.000,258,10981326,12525,0,1757945947,12937.1981552,98.48543910000444,53303.555443440004 2025-09-15,14:19:09.000,258,10981338,12645,0,1757945948,12937.05669269,98.76740430000063,53303.7510828 2025-09-15,14:19:10.000,258,10981415,12405,0,1757945949,12937.002802209994,99.01412385000003,53303.91877368 2025-09-15,14:19:11.000,258,10981362,12725,0,1757945950,12937.02974744999,99.16215558000113,53304.04454184 2025-09-15,14:19:12.000,258,10981349,12485,0,1757945951,12936.942175419994,99.38067861000309,53304.2052456 2025-09-15,14:19:13.000,258,10981354,12525,0,1757945952,12936.719877189993,99.45116991000396,53304.2751168 2025-09-15,14:19:14.000,258,10981348,12605,0,1757945953,12936.463897410002,99.40182600000117,53304.42184632 2025-09-15,14:19:15.000,258,10981404,12725,0,1757945954,12936.09340035999,99.42297338999924,53304.512678880004 2025-09-15,14:19:16.000,258,10981409,12445,0,1757945955,12935.655540209998,99.31723644000158,53304.519666 2025-09-15,14:19:17.000,258,10981338,12485,0,1757945956,12935.082953860001,99.16215558000113,53304.54062736 2025-09-15,14:19:18.000,258,10981338,12365,0,1757945957,12934.55078536999,99.07051689000218,53304.61748568 2025-09-15,14:19:19.000,258,10981381,12485,0,1757945958,12934.032089499997,99.16920471000049,53304.49171752 2025-09-15,14:19:20.000,258,10981400,12405,0,1757945959,12933.70201031,99.3947768700018,53304.54062736 2025-09-15,14:19:21.000,258,10981387,12485,0,1757945960,12933.338249569999,99.69788946000335,53304.49171752 2025-09-15,14:19:22.000,258,10981376,12525,0,1757945961,12933.035115619998,100.05034596000041,53304.414859200006 2025-09-15,14:19:23.000,258,10981372,12285,0,1757945962,12932.833026319997,100.51558854000177,53304.31703952001 2025-09-15,14:19:24.000,258,10981337,12445,0,1757945963,12932.684827500001,101.1852558899991,53304.3100524 2025-09-15,14:19:25.000,258,10981380,12445,0,1757945964,12932.36148462,101.7421371599994,53304.18428424 2025-09-15,14:19:26.000,258,10981351,12645,0,1757945965,12932.26043997,102.24967452000419,53304.19127136001 2025-09-15,14:19:27.000,258,10981360,12285,0,1757945966,12932.267176279995,102.67967145000148,53304.18428424 2025-09-15,14:19:28.000,258,10981411,12685,0,1757945967,12932.19981318,102.84180144000129,53304.12140016001 2025-09-15,14:19:29.000,258,10981349,12485,0,1757945968,12932.186340559994,102.94753838999895,53304.079477440006 2025-09-15,14:19:30.000,258,10981334,12645,0,1757945969,12932.25370365999,103.04622621000453,53304.01659336 2025-09-15,14:19:31.000,258,10981358,12885,0,1757945970,12932.368220929995,103.04622621000453,53303.97467064 2025-09-15,14:19:32.000,258,10981343,12325,0,1757945971,12932.53662867999,103.27179836999858,53303.91877368 2025-09-15,14:19:33.000,258,10981314,12565,0,1757945972,12932.698300119991,103.70179530000314,53303.89781232 2025-09-15,14:19:34.000,258,10981369,12405,0,1757945973,12932.705036430001,104.25867657000344,53303.90479944001 2025-09-15,14:19:35.000,258,10981394,12765,0,1757945974,12932.819553699992,104.7944104499984,53303.87685096 2025-09-15,14:19:36.000,258,10981385,12485,0,1757945975,12932.940807279992,105.27375128999847,53303.820954 2025-09-15,14:19:37.000,258,10981372,12725,0,1757945976,12933.068797170003,105.8729273400022,53303.81396688001 2025-09-15,14:19:38.000,258,10981387,12965,0,1757945977,12932.994697759998,106.33816992000357,53303.75806992 2025-09-15,14:19:39.000,258,10981389,12405,0,1757945978,12932.934070969997,106.75406859000213,53303.71614720001 2025-09-15,14:19:40.000,258,10981416,12645,0,1757945979,12932.779135839992,107.02193552999961,53303.66723736001 2025-09-15,14:19:41.000,258,10981359,12605,0,1757945980,12932.799344769992,107.02193552999961,53303.576404800006 2025-09-15,14:19:42.000,258,10981368,12725,0,1757945981,12933.008170380002,106.99373901000217,53303.457623760005 2025-09-15,14:19:43.000,258,10981329,12645,0,1757945982,12933.284359089994,107.04308291999769,53303.41570104 2025-09-15,14:19:44.000,258,10981360,12485,0,1757945983,12933.53360255999,107.17701639000006,53303.30390712 2025-09-15,14:19:45.000,258,10981384,12605,0,1757945984,12933.796318649991,107.54357115000312,53303.25499728 2025-09-15,14:19:46.000,258,10981375,12525,0,1757945985,12933.809791269996,107.94537156000297,53303.10128064 2025-09-15,14:19:47.000,258,10981371,12445,0,1757945986,12933.73569185999,108.23438588999852,53303.073332160006 2025-09-15,14:19:48.000,258,10981369,12485,0,1757945987,12933.446030529994,108.50225283000327,53302.9824996 2025-09-15,14:19:49.000,258,10981341,12445,0,1757945988,12933.190050749989,108.48110543999792,53302.91961552 2025-09-15,14:19:50.000,258,10981377,12485,0,1757945989,12933.136160269998,108.59389152000222,53302.786860240005 2025-09-15,14:19:51.000,258,10981367,12365,0,1757945990,12933.089006099988,108.89700411000376,53302.66109208001 2025-09-15,14:19:52.000,258,10981345,12445,0,1757945991,12933.001434069993,109.22831322000275,53302.64013072001 2025-09-15,14:19:53.000,258,10981336,12725,0,1757945992,12932.920598349992,109.60191710999788,53302.47942696 2025-09-15,14:19:54.000,258,10981386,12725,0,1757945993,12932.934070969997,110.03191404000245,53302.41654288 2025-09-15,14:19:55.000,258,10981366,12525,0,1757945994,12933.001434069993,110.49010749000445,53302.33968456 2025-09-15,14:19:56.000,258,10981362,12645,0,1757945995,12932.934070969997,110.80026920999808,53302.15801944001 2025-09-15,14:19:57.000,258,10981347,12365,0,1757945996,12932.934070969997,111.26551178999944,53302.08116112 2025-09-15,14:19:58.000,258,10981345,12645,0,1757945997,12933.062060859993,111.8294421899991,53301.948405840005 2025-09-15,14:19:59.000,258,10981392,12925,0,1757945998,12933.291095399989,112.3228812899979,53301.78770208 2025-09-15,14:20:00.000,258,10981361,12445,0,1757945999,12933.60096566,112.71763256999839,53301.64097256 2025-09-15,14:20:01.000,258,10981334,12645,0,1757946000,12933.809791269996,113.37320166000427,53301.48725592001 2025-09-15,14:20:02.000,258,10981364,12365,0,1757946001,12933.78284603,114.09926205000374,53301.3055908 2025-09-15,14:20:03.000,258,10981348,12645,0,1757946002,12933.64138352,114.76892940000107,53301.25668096 2025-09-15,14:20:04.000,258,10981367,12525,0,1757946003,12933.627910899995,115.34695805999945,53301.14488704 2025-09-15,14:20:05.000,258,10981332,12565,0,1757946004,12933.897363299991,115.84744629000488,53301.00514464001 2025-09-15,14:20:06.000,258,10981386,12445,0,1757946005,12934.187024630002,116.1435097499998,53300.96322192001 2025-09-15,14:20:07.000,258,10981357,12445,0,1757946006,12934.348696069988,116.86252100999991,53300.90732496 2025-09-15,14:20:08.000,258,10981435,12725,0,1757946007,12934.483422269994,117.37710750000406,53300.86540224001 2025-09-15,14:20:09.000,258,10981350,12325,0,1757946008,12934.577730609999,117.89169399000093,53300.80251816 2025-09-15,14:20:10.000,258,10981393,12845,0,1757946009,12934.705720499995,118.52611569000146,53300.7815568 2025-09-15,14:20:11.000,258,10981390,12605,0,1757946010,12934.77308359999,118.77283524000086,53300.69072424 2025-09-15,14:20:12.000,258,10981348,12525,0,1757946011,12934.685511569995,118.80808088999765,53300.71867272001 2025-09-15,14:20:13.000,258,10981361,12445,0,1757946012,12934.85391931999,118.8010317599983,53300.66277576 2025-09-15,14:20:14.000,258,10981368,12285,0,1757946013,12934.97517289999,118.68119655000191,53300.59989168001 2025-09-15,14:20:15.000,258,10981385,12645,0,1757946014,12935.042536,118.44152613000188,53300.488097760004 2025-09-15,14:20:16.000,258,10981383,12445,0,1757946015,12934.83371038999,118.51201743000274,53300.43220080001 2025-09-15,14:20:17.000,258,10981364,12485,0,1757946016,12934.544049059994,118.67414742000256,53300.320406880004 2025-09-15,14:20:18.000,258,10981371,12565,0,1757946017,12934.429531789989,118.87857218999852,53300.20861296 2025-09-15,14:20:19.000,258,10981369,12525,0,1757946018,12934.133134149997,118.74463872000342,53300.09681904001 2025-09-15,14:20:20.000,258,10981373,12285,0,1757946019,12933.944517470001,118.58250873000361,53300.005986480006 2025-09-15,14:20:21.000,258,10981376,12405,0,1757946020,12933.72221924,118.49791917000402,53299.83130848001 2025-09-15,14:20:22.000,258,10981347,12485,0,1757946021,12933.70201031,118.58250873000361,53299.649643360004 2025-09-15,14:20:23.000,258,10981358,12325,0,1757946022,12933.73569185999,118.70234393999999,53299.50990096 2025-09-15,14:20:24.000,258,10981316,12485,0,1757946023,12933.688537689995,118.6670982900032,53299.35618432001 2025-09-15,14:20:25.000,258,10981322,12885,0,1757946024,12933.49992101,118.68119655000191,53299.20246768 2025-09-15,14:20:26.000,258,10981402,12445,0,1757946025,12933.237204919998,118.64595089999784,53299.0347768 2025-09-15,14:20:27.000,258,10981384,12645,0,1757946026,12933.136160269998,118.42742787000316,53298.92298288001 2025-09-15,14:20:28.000,258,10981352,12485,0,1757946027,12933.129423959988,118.22300309999991,53298.762279120005 2025-09-15,14:20:29.000,258,10981348,12645,0,1757946028,12933.082269789993,118.01152920000459,53298.594588240005 2025-09-15,14:20:30.000,258,10981340,12685,0,1757946029,12933.062060859993,118.18775745000312,53298.44785872001 2025-09-15,14:20:31.000,258,10981330,12805,0,1757946030,12932.792608459997,118.56841047000489,53298.31510344 2025-09-15,14:20:32.000,258,10981354,12565,0,1757946031,12932.590519159996,119.02660391999962,53298.08452848001 2025-09-15,14:20:33.000,258,10981347,12525,0,1757946032,12932.23349472999,119.52004301999841,53297.96574744001 2025-09-15,14:20:34.000,258,10981354,12445,0,1757946033,12932.044878049994,119.92184342999826,53297.83299216 2025-09-15,14:20:35.000,258,10981356,12325,0,1757946034,12931.876470299998,120.3095455799994,53297.70023688001 2025-09-15,14:20:36.000,258,10981366,12525,0,1757946035,12931.883206609993,120.35184036000283,53297.51857176 2025-09-15,14:20:37.000,258,10981352,12525,0,1757946036,12931.964042329993,120.13331733000086,53297.47664904 2025-09-15,14:20:38.000,258,10981346,12525,0,1757946037,12932.246967349995,119.85840126000403,53297.36485512001 2025-09-15,14:20:39.000,258,10981374,12645,0,1757946038,12932.4827382,119.65397649000079,53297.34389376001 2025-09-15,14:20:40.000,258,10981348,12565,0,1757946039,12932.758926909992,119.36496215999796,53297.37882936 2025-09-15,14:20:41.000,258,10981394,12445,0,1757946040,12933.048588240003,118.75168785000278,53297.371842240005 2025-09-15,14:20:42.000,258,10981399,12805,0,1757946041,12933.43929422,118.0256274600033,53297.38581648 2025-09-15,14:20:43.000,258,10981383,12565,0,1757946042,12933.877154369991,117.5674340100013,53297.35088088 2025-09-15,14:20:44.000,258,10981402,12525,0,1757946043,12934.139870459992,117.27841967999848,53297.35088088 2025-09-15,14:20:45.000,258,10981384,12565,0,1757946044,12934.294805589998,117.80710443000135,53297.28100968 2025-09-15,14:20:46.000,258,10981401,12285,0,1757946045,12934.577730609999,118.19480658000248,53297.26703544001 2025-09-15,14:20:47.000,258,10981395,12725,0,1757946046,12934.362168689993,118.37808396000037,53297.21113848 2025-09-15,14:20:48.000,258,10981387,12605,0,1757946047,12933.931044849996,118.33578918000421,53297.14825440001 2025-09-15,14:20:49.000,258,10981369,12485,0,1757946048,12933.61443827999,118.06792223999946,53297.05742184001 2025-09-15,14:20:50.000,258,10981419,12685,0,1757946049,12933.39887636,118.0608731100001,53296.89671808 2025-09-15,14:20:51.000,258,10981350,12565,0,1757946050,12933.33151325999,118.0256274600033,53296.79191128001 2025-09-15,14:20:52.000,258,10981325,12645,0,1757946051,12933.075533479998,117.4053040200015,53296.659156 2025-09-15,14:20:53.000,258,10981345,12285,0,1757946052,12932.886916800002,116.8131771000044,53296.54736208 2025-09-15,14:20:54.000,258,10981364,12805,0,1757946053,12932.60399178,116.41137669000454,53296.49146512 2025-09-15,14:20:55.000,258,10981395,12405,0,1757946054,12932.47600188999,115.95318324000255,53296.28883864001 2025-09-15,14:20:56.000,258,10981367,12485,0,1757946055,12932.29412151999,115.29056502000458,53296.14210912001 2025-09-15,14:20:57.000,258,10981374,12445,0,1757946056,12932.139186389999,114.57155376000446,53295.96743112 2025-09-15,14:20:58.000,258,10981350,12645,0,1757946057,12932.004460189994,114.36712899000122,53295.8207016 2025-09-15,14:20:59.000,258,10981358,12565,0,1757946058,12931.687853620002,114.16270421999798,53295.597113760006 2025-09-15,14:21:00.000,258,10981349,12405,0,1757946059,12931.526182180001,114.07811465999839,53295.51326832 2025-09-15,14:21:01.000,258,10981415,12405,0,1757946060,12931.36451074,114.08516378999775,53295.33160320001 2025-09-15,14:21:02.000,258,10981378,12645,0,1757946061,12931.169157749995,114.20499900000141,53295.17788656 2025-09-15,14:21:03.000,258,10981380,12485,0,1757946062,12930.91317796999,114.41647290000401,53295.01019568 2025-09-15,14:21:04.000,258,10981355,12565,0,1757946063,12930.461845199992,114.41647290000401,53294.905388880004 2025-09-15,14:21:05.000,258,10981308,12365,0,1757946064,12930.111557079996,114.40942377000465,53294.77962072001 2025-09-15,14:21:06.000,258,10981358,12525,0,1757946065,12930.09808445999,114.64909419000469,53294.75167224001 2025-09-15,14:21:07.000,258,10981373,12485,0,1757946066,12929.95662194999,114.83237157000258,53294.65385256 2025-09-15,14:21:08.000,258,10981363,12605,0,1757946067,12929.949885639995,114.77597853000043,53294.54904576 2025-09-15,14:21:09.000,258,10981366,12525,0,1757946068,12929.99703980999,114.27549030000228,53294.46520032001 2025-09-15,14:21:10.000,258,10981406,12405,0,1757946069,12930.10482077,113.67631424999854,53294.388342 2025-09-15,14:21:11.000,258,10981386,12445,0,1757946070,12930.05766659999,113.22516993000318,53294.29750944001 2025-09-15,14:21:12.000,258,10981383,12645,0,1757946071,12930.08461184,112.6330430099988,53294.213664 2025-09-15,14:21:13.000,258,10981350,12405,0,1757946072,12930.192392799996,112.23124259999895,53294.09488296 2025-09-15,14:21:14.000,258,10981400,12725,0,1757946073,12930.327119000001,111.89993348999997,53294.0040504 2025-09-15,14:21:15.000,258,10981385,12605,0,1757946074,12930.421427339992,111.45583830000396,53293.96212768001 2025-09-15,14:21:16.000,258,10981378,12685,0,1757946075,12930.306910070001,111.15272571000241,53293.7595012 2025-09-15,14:21:17.000,258,10981357,12525,0,1757946076,12930.279964829992,111.5474769900029,53293.66168152 2025-09-15,14:21:18.000,258,10981370,12605,0,1757946077,12930.219338039991,111.67436132999865,53293.50796488001 2025-09-15,14:21:19.000,258,10981366,12565,0,1757946078,12930.313646379996,111.56157525000162,53293.35424824 2025-09-15,14:21:20.000,258,10981418,12565,0,1757946079,12930.327119000001,111.13157832000434,53293.29136416001 2025-09-15,14:21:21.000,258,10981355,12605,0,1757946080,12930.239546969991,110.35617402000207,53293.179570240005 2025-09-15,14:21:22.000,258,10981416,12445,0,1757946081,12929.93641301999,109.46798364000279,53293.060789200004 2025-09-15,14:21:23.000,258,10981393,12725,0,1757946082,12929.633279069989,108.78421802999947,53292.893098320004 2025-09-15,14:21:24.000,258,10981368,12565,0,1757946083,12929.229100470002,108.14979632999894,53292.774317280004 2025-09-15,14:21:25.000,258,10981406,12285,0,1757946084,12928.77776769999,107.46603072000289,53292.63457488 2025-09-15,14:21:26.000,258,10981376,12365,0,1757946085,12928.346643859993,107.0712794400024,53292.44592264 2025-09-15,14:21:27.000,258,10981350,12405,0,1757946086,12927.571968209995,106.79636336999829,53292.2572704 2025-09-15,14:21:28.000,258,10981352,12605,0,1757946087,12927.187998539994,107.30390073000308,53291.99874696001 2025-09-15,14:21:29.000,258,10981373,12765,0,1757946088,12926.473949679996,107.37439203000395,53291.740223520006 2025-09-15,14:21:30.000,258,10981363,12485,0,1757946089,12925.793582369988,107.12767248000455,53291.48170008 2025-09-15,14:21:31.000,258,10981408,12485,0,1757946090,12925.281622809991,106.81046163000428,53291.27907360001 2025-09-15,14:21:32.000,258,10981367,12485,0,1757946091,12924.776399559989,106.32407166000485,53291.05548576 2025-09-15,14:21:33.000,258,10981362,12565,0,1757946092,12924.453056680002,106.02800820000266,53290.89478200001 2025-09-15,14:21:34.000,258,10981370,12605,0,1757946093,12924.1297138,105.58391300999938,53290.74106536 2025-09-15,14:21:35.000,258,10981408,12565,0,1757946094,12924.096032249996,105.29489868000383,53290.60831008001 2025-09-15,14:21:36.000,258,10981350,12485,0,1757946095,12923.98825129,104.8578526199999,53290.42664496 2025-09-15,14:21:47.000,258,10981379,12565,0,1757946106,12918.168079449992,104.49129786000412,53289.44844816 2025-09-15,14:21:48.000,258,10981393,12365,0,1757946107,12917.838000259995,104.42080656000326,53289.336654239996 2025-09-15,14:21:49.000,258,10981360,12525,0,1757946108,12917.79084609,104.22343091999937,53289.23184744 2025-09-15,14:21:50.000,258,10981365,12165,0,1757946109,12917.60222940999,103.8568761600036,53289.19691184001 2025-09-15,14:21:51.000,258,10981363,12525,0,1757946110,12917.514657379994,103.44097748999775,53289.14800200001 2025-09-15,14:21:52.000,258,10981375,12725,0,1757946111,12917.85147288,103.27884749999794,53289.08511792 2025-09-15,14:21:53.000,258,10981390,12685,0,1757946112,12918.289333029992,102.88409622000472,53289.036208080004 2025-09-15,14:21:54.000,258,10981328,12605,0,1757946113,12918.794556279994,102.86294882999937,53288.98031112001 2025-09-15,14:21:55.000,258,10981419,12645,0,1757946114,12919.16505332999,102.86999795999873,53288.99428536 2025-09-15,14:21:56.000,258,10981357,12405,0,1757946115,12919.468187279992,102.86999795999873,53288.95934976001 2025-09-15,14:21:57.000,258,10981386,12565,0,1757946116,12919.811739089993,102.93344013000024,53288.987298240005 2025-09-15,14:21:58.000,258,10981367,12285,0,1757946117,12919.98014683999,102.87704708999809,53288.973324 2025-09-15,14:21:59.000,258,10981396,12605,0,1757946118,12919.845420639998,102.98983317000238,53288.95934976001 2025-09-15,14:22:00.000,258,10981397,12645,0,1757946119,12919.744375989998,103.09557012000005,53288.95236264 2025-09-15,14:22:01.000,258,10981385,12405,0,1757946120,12919.879102189989,103.28589663000457,53288.98031112001 2025-09-15,14:22:02.000,258,10981408,12445,0,1757946121,12919.724167059998,103.57491096000012,53288.95236264 2025-09-15,14:22:03.000,258,10981398,12365,0,1757946122,12919.643331339998,103.65950051999971,53288.99428536 2025-09-15,14:22:04.000,258,10981384,12485,0,1757946123,12919.757848609988,103.97671136999998,53288.973324 2025-09-15,14:22:05.000,258,10981354,12805,0,1757946124,12919.805002779998,104.06835005999892,53289.036208080004 2025-09-15,14:22:06.000,258,10981380,12565,0,1757946125,12919.757848609988,103.98376049999933,53289.06415656 2025-09-15,14:22:07.000,258,10981323,12605,0,1757946126,12919.623122409997,103.57491096000012,53289.106079280005 2025-09-15,14:22:08.000,258,10981373,12485,0,1757946127,12919.441242039997,103.01098056000046,53289.1130664 2025-09-15,14:22:09.000,258,10981366,12525,0,1757946128,12919.495132520002,102.89819448000344,53289.1829376 2025-09-15,14:22:10.000,258,10981402,12725,0,1757946129,12919.528814069992,102.66557319000276,53289.18992472 2025-09-15,14:22:11.000,258,10981332,12525,0,1757946130,12919.495132520002,102.27787104000163,53289.273770160005 2025-09-15,14:22:12.000,258,10981366,12645,0,1757946131,12919.198734879996,102.08754453000438,53289.26678304001 2025-09-15,14:22:13.000,258,10981358,12445,0,1757946132,12918.98317295999,101.74918628999876,53289.26678304001 2025-09-15,14:22:14.000,258,10981372,12565,0,1757946133,12918.787819969999,101.46017196000321,53289.273770160005 2025-09-15,14:22:15.000,258,10981335,12565,0,1757946134,12918.740665799989,101.42492630999914,53289.273770160005 2025-09-15,14:22:16.000,258,10981406,12485,0,1757946135,12918.808028899999,101.34738587999891,53289.25979592 2025-09-15,14:22:17.000,258,10981352,12605,0,1757946136,12918.90233723999,101.34033674999955,53289.30870576 2025-09-15,14:22:18.000,258,10981400,12525,0,1757946137,12919.11116285,101.23459980000189,53289.32966712 2025-09-15,14:22:19.000,258,10981325,12645,0,1757946138,12919.218943809996,101.48836848000064,53289.392551200006 2025-09-15,14:22:20.000,258,10981343,12285,0,1757946139,12919.218943809996,101.53066326000408,53289.441461040005 2025-09-15,14:22:21.000,258,10981354,12405,0,1757946140,12919.15158071,101.48836848000064,53289.53229360001 2025-09-15,14:22:22.000,258,10981322,12605,0,1757946141,12919.225680119991,101.83377584999835,53289.53229360001 2025-09-15,14:22:23.000,258,10981397,12485,0,1757946142,12919.225680119991,101.93951280000329,53289.57421632 2025-09-15,14:22:24.000,258,10981365,12605,0,1757946143,12919.299779529996,101.91836540999793,53289.658061760005 2025-09-15,14:22:25.000,258,10981342,12565,0,1757946144,12919.333461080001,102.03820062000159,53289.69998448001 2025-09-15,14:22:26.000,258,10981338,12805,0,1757946145,12919.447978349992,102.06639713999903,53289.706971600004 2025-09-15,14:22:27.000,258,10981336,12485,0,1757946146,12919.522077759997,102.12279018000118,53289.75588144 2025-09-15,14:22:28.000,258,10981429,12485,0,1757946147,12919.549022999992,101.8901688900005,53289.86767536001 2025-09-15,14:22:29.000,258,10981331,12445,0,1757946148,12919.555759310002,101.83377584999835,53289.93055944 2025-09-15,14:22:30.000,258,10981355,12565,0,1757946149,12919.690485509993,101.72803890000068,53290.1261988 2025-09-15,14:22:31.000,258,10981354,12565,0,1757946150,12919.953201599994,101.45312283000385,53290.20305712001 2025-09-15,14:22:32.000,258,10981364,12525,0,1757946151,12920.256335549995,101.00197851000121,53290.30786392 2025-09-15,14:22:33.000,258,10981356,12405,0,1757946152,12920.613359980001,100.73411157000373,53290.496516160005 2025-09-15,14:22:34.000,258,10981339,12525,0,1757946153,12920.653777840002,100.78345547999925,53290.70612976001 2025-09-15,14:22:35.000,258,10981414,12445,0,1757946154,12920.586414739992,100.8398485200014,53290.80394944001 2025-09-15,14:22:36.000,258,10981341,12445,0,1757946155,12920.24286292999,101.12181372000487,53290.9646532 2025-09-15,14:22:37.000,258,10981371,12485,0,1757946156,12919.966674219999,101.24164893000125,53291.11138272001 2025-09-15,14:22:38.000,258,10981425,12605,0,1757946157,12919.636595030002,101.44607370000449,53291.20221528 2025-09-15,14:22:39.000,258,10981339,12605,0,1757946158,12919.447978349992,101.55181065000215,53291.34195768 2025-09-15,14:22:40.000,258,10981328,12725,0,1757946159,12919.13137178,101.83377584999835,53291.41182888 2025-09-15,14:22:41.000,258,10981361,12685,0,1757946160,12918.774347349994,102.24967452000419,53291.54458416001 2025-09-15,14:22:42.000,258,10981390,12685,0,1757946161,12918.370168749992,102.71491709999827,53291.64240384001 2025-09-15,14:22:43.000,258,10981363,12325,0,1757946162,12918.309541959992,103.12376664000476,53291.76118488001 2025-09-15,14:22:44.000,258,10981347,12405,0,1757946163,12918.403850299997,103.51851791999798,53291.92188864 2025-09-15,14:22:45.000,258,10981337,12285,0,1757946164,12918.538576499988,103.8075322500008,53292.04066968 2025-09-15,14:22:46.000,258,10981308,12565,0,1757946165,12918.747402109999,103.71589356000186,53292.23630904001 2025-09-15,14:22:47.000,258,10981355,12445,0,1757946166,12918.956227719995,103.65950051999971,53292.44592264 2025-09-15,14:22:48.000,258,10981369,12565,0,1757946167,12919.12463546999,103.41278097000031,53292.69745896001 2025-09-15,14:22:49.000,258,10981381,12765,0,1757946168,12919.08421760999,103.14491403000284,53292.90008544 2025-09-15,14:22:50.000,258,10981356,12565,0,1757946169,12918.96970034,102.99688230000174,53293.0957248 2025-09-15,14:22:51.000,258,10981358,12565,0,1757946170,12919.04379974999,102.46819754999888,53293.29136416001 2025-09-15,14:22:52.000,258,10981369,12805,0,1757946171,12919.117899159995,102.14393756999925,53293.466042160006 2025-09-15,14:22:53.000,258,10981355,12605,0,1757946172,12919.0101182,101.66459672999918,53293.64072016 2025-09-15,14:22:54.000,258,10981338,12565,0,1757946173,12919.016854509995,101.12181372000487,53293.85732088 2025-09-15,14:22:55.000,258,10981342,12485,0,1757946174,12918.84844676,101.23459980000189,53293.9341792 2025-09-15,14:22:56.000,258,10981334,12525,0,1757946175,12918.653093769994,101.36853327000426,53294.10187008 2025-09-15,14:23:07.000,258,10981331,12565,0,1757946186,12918.161343139996,104.12474310000107,53295.67397208 2025-09-15,14:23:08.000,258,10981406,12445,0,1757946187,12918.248915169992,104.10359571000299,53295.8905728 2025-09-15,14:23:09.000,258,10981335,12645,0,1757946188,12918.275860410002,103.86392529000295,53296.05826368 2025-09-15,14:23:10.000,258,10981380,12525,0,1757946189,12918.363432439997,103.65950051999971,53296.25390304 2025-09-15,14:23:11.000,258,10981324,12565,0,1757946190,12918.444268159998,103.57491096000012,53296.47050376 2025-09-15,14:23:12.000,258,10981365,12565,0,1757946191,12918.484686019998,103.63130400000227,53296.652168880006 2025-09-15,14:23:13.000,258,10981369,12365,0,1757946192,12918.255651480002,103.55376357000205,53296.82684688 2025-09-15,14:23:14.000,258,10981375,12485,0,1757946193,12917.92557228999,103.39163358000224,53297.00851200001 2025-09-15,14:23:15.000,258,10981327,12605,0,1757946194,12917.615702029994,103.18015967999963,53297.23209984 2025-09-15,14:23:16.000,258,10981400,12725,0,1757946195,12917.386667489998,103.13786490000348,53297.45568768 2025-09-15,14:23:17.000,258,10981370,12565,0,1757946196,12917.191314499993,103.20130706999771,53297.637352800004 2025-09-15,14:23:18.000,258,10981370,12565,0,1757946197,12916.760190659996,103.52556705000461,53297.77709520001 2025-09-15,14:23:19.000,258,10981448,12685,0,1757946198,12916.66588231999,103.83572876999824,53297.86792776001 2025-09-15,14:23:20.000,258,10981352,12445,0,1757946199,12916.73324542,104.18113614000322,53297.95876032 2025-09-15,14:23:21.000,258,10981361,12485,0,1757946200,12916.915125790001,104.547690899999,53298.09850272 2025-09-15,14:23:22.000,258,10981356,12365,0,1757946201,12917.272150219993,104.66752611000265,53298.16837392 2025-09-15,14:23:23.000,258,10981396,12645,0,1757946202,12917.615702029994,105.03408086999843,53298.259206480005 2025-09-15,14:23:24.000,258,10981375,12565,0,1757946203,12917.979462769996,105.75309212999855,53298.377987520005 2025-09-15,14:23:25.000,258,10981395,12445,0,1757946204,12917.87168181,106.44390687000123,53298.41991024001 2025-09-15,14:23:26.000,258,10981392,12685,0,1757946205,12917.494448449994,107.12062334999791,53298.5107428 2025-09-15,14:23:27.000,258,10981404,12445,0,1757946206,12917.164369259997,107.59996418999799,53298.51772992001 2025-09-15,14:23:28.000,258,10981366,12605,0,1757946207,12916.70630017999,108.26258241000323,53298.62253672 2025-09-15,14:23:29.000,258,10981355,12645,0,1757946208,12916.194340619993,108.94634801999928,53298.713369280005 2025-09-15,14:23:30.000,258,10981436,12645,0,1757946209,12915.790162019992,109.31995191000169,53298.81817608 2025-09-15,14:23:31.000,258,10981385,12405,0,1757946210,12915.278202459995,109.84863666000456,53298.91599576 2025-09-15,14:23:32.000,258,10981378,12525,0,1757946211,12914.490054189991,110.25748620000377,53299.02778968 2025-09-15,14:23:33.000,258,10981382,12565,0,1757946212,12913.883786289989,110.78617094999936,53299.12560936 2025-09-15,14:23:34.000,258,10981398,12525,0,1757946213,12913.351617799992,111.25846266000008,53299.2443904 2025-09-15,14:23:35.000,258,10981396,12645,0,1757946214,12913.08890170999,111.62501742000313,53299.34221008 2025-09-15,14:23:36.000,258,10981348,12405,0,1757946215,12913.250573149991,112.04796522000106,53299.44002976 2025-09-15,14:23:37.000,258,10981403,12365,0,1757946216,12913.297727320001,112.47091301999899,53299.53086232 2025-09-15,14:23:38.000,258,10981400,12645,0,1757946217,12913.284254699996,113.1899242799991,53299.600733520005 2025-09-15,14:23:39.000,258,10981381,12605,0,1757946218,12913.10911063999,113.9935250999988,53299.649643360004 2025-09-15,14:23:40.000,258,10981363,12485,0,1757946219,12913.13605588,114.61384854000062,53299.7334888 2025-09-15,14:23:41.000,258,10981379,12565,0,1757946220,12913.223627909996,114.75483114000235,53299.80336 2025-09-15,14:23:42.000,258,10981380,12645,0,1757946221,12913.19668267,115.01564895000047,53299.887205440005 2025-09-15,14:23:43.000,258,10981372,12685,0,1757946222,12913.102374329996,115.10728763999941,53299.95707664001 2025-09-15,14:23:44.000,258,10981381,12645,0,1757946223,12912.94743919999,115.191877199999,53300.01996072 2025-09-15,14:23:45.000,258,10981392,12445,0,1757946224,12912.90702133999,115.02974720999919,53300.1876516 2025-09-15,14:23:46.000,258,10981344,12645,0,1757946225,12912.563469529989,114.8464698300013,53300.25053568 2025-09-15,14:23:47.000,258,10981385,12445,0,1757946226,12912.300753440002,114.62089766999998,53300.29944552 2025-09-15,14:23:48.000,258,10981382,12565,0,1757946227,12912.172763549992,114.40942377000465,53300.36232960001 2025-09-15,14:23:49.000,258,10981382,12445,0,1757946228,12912.118873070001,114.42352203000337,53300.31341976001 2025-09-15,14:23:50.000,258,10981343,12405,0,1757946229,12911.842684359995,114.6349959299987,53300.31341976001 2025-09-15,14:23:51.000,258,10981398,12685,0,1757946230,12911.391351589999,114.89581374000409,53300.22957432 2025-09-15,14:23:52.000,258,10981383,12565,0,1757946231,12910.953491439992,115.57253022000077,53300.117780399996 2025-09-15,14:23:53.000,258,10981330,12885,0,1757946232,12910.259651509994,116.04482193000149,53299.95707664001 2025-09-15,14:23:54.000,258,10981384,12525,0,1757946233,12909.45803062,115.9954780199987,53299.78938576001 2025-09-15,14:23:55.000,258,10981423,12805,0,1757946234,12908.710300209998,116.05187106000085,53299.64265624001 2025-09-15,14:23:56.000,258,10981372,12365,0,1757946235,12908.285912679996,116.39022929999919,53299.39111992 2025-09-15,14:23:57.000,258,10981409,12445,0,1757946236,12907.881734079994,116.65809624000394,53299.15355784 2025-09-15,14:23:58.000,258,10981393,12605,0,1757946237,12907.275466179992,117.18678098999953,53298.9649056 2025-09-15,14:23:59.000,258,10981375,12525,0,1757946238,12906.81066078999,117.6026796599981,53298.70638216001 2025-09-15,14:24:00.000,258,10981373,12565,0,1757946239,12906.453636359998,117.89874312000029,53298.545678400005 2025-09-15,14:24:01.000,258,10981357,12485,0,1757946240,12906.251547059997,118.08906963000481,53298.34305192 2025-09-15,14:24:02.000,258,10981367,12685,0,1757946241,12906.285228610002,118.22300309999991,53298.16837392 2025-09-15,14:24:03.000,258,10981398,12525,0,1757946242,12906.473845289998,118.35693657000229,53298.06356712001 2025-09-15,14:24:04.000,258,10981384,12685,0,1757946243,12906.655725659999,118.26529788000335,53297.874914880005 2025-09-15,14:24:05.000,258,10981428,12445,0,1757946244,12906.440163739993,118.2089048400012,53297.70023688001 2025-09-15,14:24:06.000,258,10981415,12565,0,1757946245,12906.103348240002,118.0608731100001,53297.48363616001 2025-09-15,14:24:07.000,258,10981362,12565,0,1757946246,12905.948413109996,117.82120269000006,53297.253061200005 2025-09-15,14:24:08.000,258,10981365,12565,0,1757946247,12905.88105001,117.68022008999833,53296.987550640006 2025-09-15,14:24:09.000,258,10981363,12485,0,1757946248,12905.84063215,117.64497444000153,53296.69409160001 2025-09-15,14:24:10.000,258,10981398,12405,0,1757946249,12905.463398789994,117.47579532000236,53296.43556816001 2025-09-15,14:24:11.000,258,10981407,12645,0,1757946250,12904.991857089997,117.05284752000443,53296.16307048 2025-09-15,14:24:12.000,258,10981377,12805,0,1757946251,12904.47989753,116.65104711000458,53295.85563720001 2025-09-15,14:24:13.000,258,10981376,12565,0,1757946252,12903.940992729993,116.1717062700045,53295.53422968 2025-09-15,14:24:14.000,258,10981385,12645,0,1757946253,12903.658067709992,115.7487584699993,53295.25474488001 2025-09-15,14:24:15.000,258,10981379,12765,0,1757946254,12903.34146114,115.47384240000247,53294.87744040001 2025-09-15,14:24:16.000,258,10981447,12645,0,1757946255,12903.1797897,115.31876154000201,53294.56302000001 2025-09-15,14:24:27.000,258,10981366,12645,0,1757946266,12899.80489839,110.96944833000452,53289.41351256001 2025-09-15,14:24:28.000,258,10981365,12605,0,1757946267,12899.50176444,110.80026920999808,53288.84056872001 2025-09-15,14:24:29.000,258,10981328,12485,0,1757946268,12898.915705469997,110.55354965999868,53288.29557336 2025-09-15,14:24:30.000,258,10981406,12565,0,1757946269,12898.11408457999,110.41256706000422,53287.70865528001 2025-09-15,14:24:31.000,258,10981380,12565,0,1757946270,12897.359617859991,110.1869949000029,53287.12872432 2025-09-15,14:24:32.000,258,10981397,12645,0,1757946271,12896.645568999993,109.93322622000414,53286.60469032 2025-09-15,14:24:33.000,258,10981405,12565,0,1757946272,12895.722694529999,110.01076665000437,53286.017772240004 2025-09-15,14:24:34.000,258,10981383,12245,0,1757946273,12894.86718316,110.1869949000029,53285.43784128001 2025-09-15,14:24:35.000,258,10981385,12725,0,1757946274,12894.281124189998,110.21519142000034,53284.815987600006 2025-09-15,14:24:36.000,258,10981348,12525,0,1757946275,12893.944308689992,109.9755210000003,53284.25003088 2025-09-15,14:24:37.000,258,10981404,12485,0,1757946276,12893.70853784,109.90502969999943,53283.739971120005 2025-09-15,14:24:38.000,258,10981350,12525,0,1757946277,12893.351513409994,109.79224362000241,53283.12510456 2025-09-15,14:24:39.000,258,10981339,12605,0,1757946278,12892.954071120002,109.43978711999807,53282.65696752001 2025-09-15,14:24:40.000,258,10981372,12565,0,1757946279,12892.819344919997,108.87585671999841,53282.18883048 2025-09-15,14:24:41.000,258,10981374,12405,0,1757946280,12892.38148476999,108.1215998100015,53281.7416548 2025-09-15,14:24:42.000,258,10981419,12725,0,1757946281,12892.05814188999,107.64225897000142,53281.30845336 2025-09-15,14:24:43.000,258,10981371,12525,0,1757946282,12892.192868089995,106.93029684000066,53280.93114888001 2025-09-15,14:24:44.000,258,10981407,12525,0,1757946283,12892.40843001,106.45095600000059,53280.56083152 2025-09-15,14:24:45.000,258,10981334,12525,0,1757946284,12892.745245509992,106.44390687000123,53280.11365584001 2025-09-15,14:24:46.000,258,10981405,12525,0,1757946285,12892.637464549996,106.77521598000021,53279.6804544 2025-09-15,14:24:47.000,258,10981405,12525,0,1757946286,12892.192868089995,107.74094678999973,53279.2961628 2025-09-15,14:24:48.000,258,10981400,12405,0,1757946287,12891.640490669997,108.99569193000207,53278.876935600005 2025-09-15,14:24:49.000,258,10981408,12405,0,1757946288,12890.953387049994,109.48913103000086,53278.57648944 2025-09-15,14:24:50.000,258,10981391,12365,0,1757946289,12890.252810810001,109.58076971999981,53278.29001752 2025-09-15,14:24:51.000,258,10981360,12405,0,1757946290,12889.404035749998,109.17896930999996,53277.99655848 2025-09-15,14:24:52.000,258,10981369,12445,0,1757946291,12888.636096409995,108.38946674999897,53277.703099440005 2025-09-15,14:24:53.000,258,10981409,12405,0,1757946292,12888.204972569998,107.76914331000444,53277.47951160001 2025-09-15,14:24:54.000,258,10981414,12405,0,1757946293,12888.218445189988,106.73997033000342,53277.2349624 2025-09-15,14:24:55.000,258,10981358,12685,0,1757946294,12888.71019582,105.74604299999919,53276.913554880004 2025-09-15,14:24:56.000,258,10981369,12605,0,1757946295,12888.70345950999,105.005884350001,53276.62009584001 2025-09-15,14:24:57.000,258,10981405,12285,0,1757946296,12888.87186726,104.27982396000152,53276.3266368 2025-09-15,14:24:58.000,258,10981375,12445,0,1757946297,12889.134583350002,103.97671136999998,53276.08907472001 2025-09-15,14:24:59.000,258,10981357,12765,0,1757946298,12889.181737519997,103.90622006999911,53275.858499760005 2025-09-15,14:25:00.000,258,10981392,12525,0,1757946299,12889.181737519997,103.73704094999994,53275.572027840004 2025-09-15,14:25:01.000,258,10981403,12365,0,1757946300,12889.107638109992,103.44097748999775,53275.39734984001 2025-09-15,14:25:02.000,258,10981424,12805,0,1757946301,12888.939230359996,103.16606142000091,53275.20869760001 2025-09-15,14:25:03.000,258,10981396,12525,0,1757946302,12888.757349989995,103.04622621000453,53275.1038908 2025-09-15,14:25:04.000,258,10981347,12445,0,1757946303,12888.474424969994,102.89114535000408,53274.96414840001 2025-09-15,14:25:05.000,258,10981486,12525,0,1757946304,12888.198236259988,102.60213102000125,53274.83139312 2025-09-15,14:25:06.000,258,10981370,12565,0,1757946305,12887.915311240002,102.38360798999929,53274.79645752001 2025-09-15,14:25:07.000,258,10981401,12525,0,1757946306,12888.299280909989,101.91836540999793,53274.64274088 2025-09-15,14:25:08.000,258,10981363,12645,0,1757946307,12888.50810652,101.43902456999785,53274.59383104 2025-09-15,14:25:09.000,258,10981383,12565,0,1757946308,12888.447479729999,101.05837155000336,53274.468062880005 2025-09-15,14:25:10.000,258,10981384,12445,0,1757946309,12888.494633899994,100.67066940000223,53274.42614016 2025-09-15,14:25:11.000,258,10981384,12765,0,1757946310,12888.434007109994,100.22657420999894,53274.38421744 2025-09-15,14:25:12.000,258,10981421,12445,0,1757946311,12888.063510059997,99.76838076000422,53274.38421744 2025-09-15,14:25:13.000,258,10981406,12645,0,1757946312,12887.955729100002,99.676742069998,53274.38421744 2025-09-15,14:25:14.000,258,10981464,12645,0,1757946313,12887.955729100002,99.676742069998,53274.39120456001 2025-09-15,14:25:15.000,258,10981412,12605,0,1757946314,12888.124136849998,99.62034903000313,53274.48902424001 2025-09-15,14:25:16.000,258,10981383,12805,0,1757946315,12888.62262378999,99.69788946000335,53274.60081816 2025-09-15,14:25:17.000,258,10981396,12685,0,1757946316,12889.073956560002,99.64854555000056,53274.733573440004 2025-09-15,14:25:18.000,258,10981382,12605,0,1757946317,12889.734114939994,99.50756294999883,53274.88030296 2025-09-15,14:25:19.000,258,10981369,12645,0,1757946318,12890.427954869992,99.36658035000437,53274.99209688001 2025-09-15,14:25:20.000,258,10981384,12805,0,1757946319,12890.92644181,99.32428557000094,53275.187736240005 2025-09-15,14:25:21.000,258,10981426,12405,0,1757946320,12891.411456130001,99.28903992000414,53275.3833756 2025-09-15,14:25:22.000,258,10981414,12405,0,1757946321,12891.761744249998,99.31018731000222,53275.66286040001 2025-09-15,14:25:23.000,258,10981406,12645,0,1757946322,12891.829107349993,99.95870727000147,53275.94933232001 2025-09-15,14:25:24.000,258,10981344,12525,0,1757946323,12891.680908529997,101.05837155000336,53276.263752720006 2025-09-15,14:25:25.000,258,10981368,12525,0,1757946324,12891.761744249998,101.96770932000072,53276.599134480006 2025-09-15,14:25:26.000,258,10981353,12605,0,1757946325,12892.28717643,102.89819448000344,53277.04631016001 2025-09-15,14:25:27.000,258,10981381,12485,0,1757946326,12892.745245509992,103.29294576000393,53277.49348584 2025-09-15,14:25:28.000,258,10981384,12725,0,1757946327,12893.270677689994,103.60310748000484,53277.98258424001 2025-09-15,14:25:29.000,258,10981423,12685,0,1757946328,12894.274387879988,103.53261618000397,53278.51360536001 2025-09-15,14:25:30.000,258,10981411,12565,0,1757946329,12895.433033199988,103.27179836999858,53278.995716640005 2025-09-15,14:25:31.000,258,10981364,12445,0,1757946330,12896.638832689998,102.9404892599996,53279.547699120005 2025-09-15,14:25:32.000,258,10981414,12565,0,1757946331,12897.635806569997,103.09557012000005,53280.001861920005 2025-09-15,14:25:33.000,258,10981376,12645,0,1757946332,12898.52499949,103.13081577000412,53280.435063360004 2025-09-15,14:25:34.000,258,10981382,12485,0,1757946333,12899.528709679995,103.01098056000046,53280.91717464 2025-09-15,14:25:35.000,258,10981380,12645,0,1757946334,12900.384221049993,102.94753838999895,53281.30845336 2025-09-15,14:25:36.000,258,10981428,12725,0,1757946335,12900.606519279994,103.1026192499994,53281.727680560005 2025-09-15,14:25:37.000,258,10981400,12525,0,1757946336,12900.78166334,103.41983009999967,53282.15389488001 2025-09-15,14:25:38.000,258,10981392,12485,0,1757946337,12901.448558030002,104.27277483000216,53282.53119936 2025-09-15,14:25:39.000,258,10981390,12565,0,1757946338,12901.623702089993,105.21030912000424,53282.950426560004 2025-09-15,14:25:40.000,258,10981379,12405,0,1757946339,12901.778637219999,106.07735210999817,53283.334718160004 2025-09-15,14:25:41.000,258,10981401,12725,0,1757946340,12902.06156224,107.14177074000327,53283.72599688 2025-09-15,14:25:42.000,258,10981353,12605,0,1757946341,12902.405114050001,108.1215998100015,53284.21509528001 2025-09-15,14:25:43.000,258,10981373,12645,0,1757946342,12903.32125221,108.48815457000455,53284.66925808001 2025-09-15,14:25:44.000,258,10981362,12445,0,1757946343,12904.634832659991,109.24946061000082,53285.17233072001 2025-09-15,14:25:45.000,258,10981394,12445,0,1757946344,12905.887786319996,110.0742088199986,53285.67540336001 2025-09-15,14:25:46.000,258,10981373,12485,0,1757946345,12906.95885961,110.65928661000362,53286.12956616001 2025-09-15,14:25:47.000,258,10981417,12685,0,1757946346,12908.03666921,111.01879224000004,53286.58372896001 2025-09-15,14:25:48.000,258,10981411,12485,0,1757946347,12908.871971649998,111.46993656000268,53287.05885312 2025-09-15,14:25:49.000,258,10981401,12365,0,1757946348,12909.848736599997,111.55452612000227,53287.53397728 2025-09-15,14:25:50.000,258,10981372,12685,0,1757946349,12910.872655719992,111.56862438000098,53287.97416584001 2025-09-15,14:25:51.000,258,10981398,12485,0,1757946350,12911.303779559988,111.74485262999951,53288.42134152 2025-09-15,14:25:52.000,258,10981396,12525,0,1757946351,12911.71469447,111.49108395000076,53288.80563312 2025-09-15,14:25:53.000,258,10981411,12725,0,1757946352,12911.997619490001,111.36419960999774,53289.273770160005 2025-09-15,14:25:54.000,258,10981426,12525,0,1757946353,12912.246862959997,111.2725609199988,53289.63011328001 2025-09-15,14:25:55.000,258,10981385,12685,0,1757946354,12912.347907609997,111.01174311000068,53290.007417759996 2025-09-15,14:25:56.000,258,10981411,12805,0,1757946355,12912.361380230002,110.58879531000275,53290.39170936001 2025-09-15,14:25:57.000,258,10981398,12445,0,1757946356,12912.563469529989,110.13060186000075,53290.81093656 2025-09-15,14:25:58.000,258,10981415,12525,0,1757946357,12913.365090419997,109.93322622000414,53291.23016376001 2025-09-15,14:25:59.000,258,10981403,12485,0,1757946358,12914.15323869,110.15174924999883,53291.64240384001 2025-09-15,14:26:00.000,258,10981388,12365,0,1757946359,12915.116531019994,110.59584444000211,53292.01970832 2025-09-15,14:26:01.000,258,10981435,12445,0,1757946360,12916.039405490003,111.3360030900003,53292.438935520004 2025-09-15,14:26:02.000,258,10981411,12445,0,1757946361,12916.76692696999,112.09730913000385,53292.795278640006 2025-09-15,14:26:03.000,258,10981393,12285,0,1757946362,12917.501184759989,112.72468169999775,53293.15860888 2025-09-15,14:26:04.000,258,10981346,12445,0,1757946363,12918.195024690001,112.79517299999861,53293.41014520001 2025-09-15,14:26:05.000,258,10981412,12685,0,1757946364,12918.78108365999,113.25336645000061,53293.71059136 2025-09-15,14:26:06.000,258,10981393,12525,0,1757946365,12919.178525949996,113.49303687000065,53293.90623072 2025-09-15,14:26:07.000,258,10981386,12645,0,1757946366,12919.663540269998,113.40844731000107,53294.234625360004 2025-09-15,14:26:08.000,258,10981364,12485,0,1757946367,12920.04750994,113.03484341999865,53294.590968480006 2025-09-15,14:26:09.000,258,10981413,12725,0,1757946368,12920.013828389994,112.99959777000186,53294.82853056001 2025-09-15,14:26:10.000,258,10981384,12605,0,1757946369,12919.798266469988,112.9925486400025,53295.142950960006 2025-09-15,14:26:11.000,258,10981372,12605,0,1757946370,12919.239152739996,113.13353124000423,53295.39448728 2025-09-15,14:26:12.000,258,10981382,12645,0,1757946371,12919.00338188999,113.1899242799991,53295.611088 2025-09-15,14:26:13.000,258,10981402,12525,0,1757946372,12918.808028899999,113.49303687000065,53295.80672736001 2025-09-15,14:26:14.000,258,10981369,12645,0,1757946373,12918.855183069994,113.90188640999986,53296.01634096 2025-09-15,14:26:15.000,258,10981416,12445,0,1757946374,12919.05053606,114.26139204000356,53296.21198032 2025-09-15,14:26:16.000,258,10981409,12565,0,1757946375,12918.98990927,114.53630811000039,53296.40761968001 2025-09-15,14:26:17.000,258,10981397,12325,0,1757946376,12919.19199857,115.10023851000005,53296.5892848 2025-09-15,14:26:18.000,258,10981411,12645,0,1757946377,12919.535550380002,116.00252714999806,53296.77793704 2025-09-15,14:26:19.000,258,10981395,12605,0,1757946378,12920.08119148999,116.29154148000089,53296.95960216001 2025-09-15,14:26:20.000,258,10981404,12645,0,1757946379,12920.667250459992,116.25629583000409,53297.28100968 2025-09-15,14:26:21.000,258,10981409,13005,0,1757946380,12921.212891569994,116.2421975699981,53297.51158464001 2025-09-15,14:26:22.000,258,10981416,12405,0,1757946381,12921.913467810002,116.11531323000236,53297.77010808001 2025-09-15,14:26:23.000,258,10981392,12565,0,1757946382,12922.62078035999,115.8615445500036,53298.01465728001 2025-09-15,14:26:24.000,258,10981421,12445,0,1757946383,12923.233784570002,115.70646369000315,53298.377987520005 2025-09-15,14:26:25.000,258,10981376,12605,0,1757946384,12923.664908409999,115.72056195000187,53298.6504852 2025-09-15,14:26:26.000,258,10981474,12565,0,1757946385,12924.04214176999,115.91088845999911,53299.02080256001 2025-09-15,14:26:27.000,258,10981400,12285,0,1757946386,12924.156659039996,116.42547495000326,53299.37015856 2025-09-15,14:26:28.000,258,10981387,12445,0,1757946387,12924.264439999992,117.16563360000146,53299.670604720006 2025-09-15,14:26:29.000,258,10981356,12645,0,1757946388,12924.453056680002,118.32169091999822,53299.99201224 2025-09-15,14:26:30.000,258,10981372,12445,0,1757946389,12924.493474540002,119.02660391999962,53300.285471279996 2025-09-15,14:26:31.000,258,10981397,12405,0,1757946390,12924.749454319994,119.52709214999777,53300.59290456 2025-09-15,14:26:32.000,258,10981393,12445,0,1757946391,12925.274886499996,120.3377421000041,53300.92828632 2025-09-15,14:26:33.000,258,10981394,12645,0,1757946392,12925.699274029997,120.87347597999906,53301.1658484 2025-09-15,14:26:34.000,258,10981445,12645,0,1757946393,12926.292069309995,121.35281681999913,53301.42437184 2025-09-15,14:26:35.000,258,10981433,12485,0,1757946394,12926.952227690002,121.64888028000132,53301.682895280006 2025-09-15,14:26:36.000,258,10981406,12565,0,1757946395,12927.46418725,121.62773289000324,53301.9344316 2025-09-15,14:26:37.000,258,10981423,12645,0,1757946396,12927.794266439996,121.54314333000366,53302.165006560004 2025-09-15,14:26:38.000,258,10981440,12485,0,1757946397,12928.070455150002,121.58543810999981,53302.4584656 2025-09-15,14:26:39.000,258,10981390,12525,0,1757946398,12928.407270649994,121.86740331000328,53302.75192464 2025-09-15,14:26:40.000,258,10981416,12645,0,1757946399,12928.521787919999,122.17051590000483,53303.052370800004 2025-09-15,14:26:41.000,258,10981398,12365,0,1757946400,12928.434215889989,122.60756196000148,53303.31788136 2025-09-15,14:26:42.000,258,10981408,12685,0,1757946401,12928.299489689998,122.87542889999895,53303.60435328 2025-09-15,14:26:43.000,258,10981392,12525,0,1757946402,12928.252335519988,123.12919757999771,53303.86986384 2025-09-15,14:26:44.000,258,10981390,12685,0,1757946403,12928.366852789994,123.44640842999797,53304.177297120004 2025-09-15,14:26:45.000,258,10981405,12445,0,1757946404,12928.440952199999,123.67902971999865,53304.47774328 2025-09-15,14:26:46.000,258,10981359,12485,0,1757946405,12928.508315299994,123.77066841000487,53304.78517656 2025-09-15,14:26:47.000,258,10981426,12525,0,1757946406,12928.55546946999,124.05263361000107,53305.10658408001 2025-09-15,14:26:48.000,258,10981384,12725,0,1757946407,12928.86533973,124.44738489000156,53305.400043120004 2025-09-15,14:26:49.000,258,10981368,12765,0,1757946408,12929.229100470002,125.12410136999824,53305.707476400006 2025-09-15,14:26:50.000,258,10981416,12645,0,1757946409,12929.727587409994,125.46950874000322,53305.84721880001 2025-09-15,14:26:51.000,258,10981379,12525,0,1757946410,12930.495526749997,125.68098263999855,53306.1267036 2025-09-15,14:26:52.000,258,10981418,12645,0,1757946411,12930.987277379994,125.89245654000115,53306.308368720005 2025-09-15,14:26:53.000,258,10981385,12765,0,1757946412,12931.485764320001,126.02639001000352,53306.5109952 2025-09-15,14:26:54.000,258,10981390,12565,0,1757946413,12931.795634579998,126.1462252199999,53306.68567320001 2025-09-15,14:26:55.000,258,10981385,12365,0,1757946414,12931.916888159998,126.27310956000292,53306.84637696 2025-09-15,14:26:56.000,258,10981376,12405,0,1757946415,12932.15265900999,126.13212696000119,53307.01406784 2025-09-15,14:26:57.000,258,10981383,12565,0,1757946416,12932.024669119994,125.78671959000349,53307.16778448001 2025-09-15,14:26:58.000,258,10981393,12645,0,1757946417,12931.937097089998,125.69508090000454,53307.265604160006 2025-09-15,14:26:59.000,258,10981437,12485,0,1757946418,12931.997723879998,125.836063499999,53307.42630792001 2025-09-15,14:27:00.000,258,10981405,12485,0,1757946419,12931.721535169992,126.25196217000484,53307.46823064 2025-09-15,14:27:01.000,258,10981402,12645,0,1757946420,12931.526182180001,126.52687824000168,53307.53810184 2025-09-15,14:27:02.000,258,10981388,12645,0,1757946421,12931.23652084999,126.5057308500036,53307.61496016 2025-09-15,14:27:03.000,258,10981386,12565,0,1757946422,12931.02095893,126.42819042000338,53307.71976696001 2025-09-15,14:27:04.000,258,10981397,12605,0,1757946423,12930.872760109989,126.2590113000042,53307.88047072001 2025-09-15,14:27:05.000,258,10981403,12805,0,1757946424,12930.684143429993,126.0827830499984,53308.06912296 2025-09-15,14:27:06.000,258,10981404,12525,0,1757946425,12930.367536860002,125.87130915000307,53308.17392976001 2025-09-15,14:27:17.000,258,10981346,12765,0,1757946436,12925.982199049999,124.84213617000205,53308.09707144001 2025-09-15,14:27:18.000,258,10981378,12765,0,1757946437,12925.665592479992,124.67295705000288,53307.97130328 2025-09-15,14:27:19.000,258,10981415,12525,0,1757946438,12925.11995136999,124.0949283900045,53307.817586640005 2025-09-15,14:27:20.000,258,10981401,12765,0,1757946439,12924.574310259988,123.41821191000054,53307.63592152 2025-09-15,14:27:21.000,258,10981431,12565,0,1757946440,12924.176867969996,123.04460801999812,53307.54508896001 2025-09-15,14:27:22.000,258,10981370,12485,0,1757946441,12923.873734019995,122.92477281000174,53307.44726928 2025-09-15,14:27:23.000,258,10981369,12685,0,1757946442,12923.88047032999,122.9670675899979,53307.34246248 2025-09-15,14:27:24.000,258,10981403,12605,0,1757946443,12923.813107229995,122.98821498000325,53307.3494496 2025-09-15,14:27:25.000,258,10981409,12645,0,1757946444,12923.61775423999,122.96001845999854,53307.216694320006 2025-09-15,14:27:26.000,258,10981437,12605,0,1757946445,12923.86699771,123.1432958400037,53307.15381024 2025-09-15,14:27:27.000,258,10981390,12565,0,1757946446,12923.84678878,123.17149236000114,53307.02105496001 2025-09-15,14:27:28.000,258,10981443,12285,0,1757946447,12923.348301839993,122.77674108000065,53306.881312560006 2025-09-15,14:27:29.000,258,10981394,12805,0,1757946448,12922.68140714999,122.53707066000061,53306.76951864 2025-09-15,14:27:30.000,258,10981365,12525,0,1757946449,12922.054930320002,122.21281068000098,53306.60881488 2025-09-15,14:27:31.000,258,10981414,12365,0,1757946450,12921.233100499994,121.64888028000132,53306.42016264001 2025-09-15,14:27:32.000,258,10981399,12525,0,1757946451,12920.14855459,120.9298690200012,53306.21753616 2025-09-15,14:27:33.000,258,10981370,12485,0,1757946452,12919.02359081999,120.34479123000347,53306.06381952001 2025-09-15,14:27:34.000,258,10981418,12445,0,1757946453,12918.100716349996,119.5059447599997,53305.82625744001 2025-09-15,14:27:35.000,258,10981421,12365,0,1757946454,12917.204787119997,118.5190665600021,53305.65856656001 2025-09-15,14:27:36.000,258,10981411,12605,0,1757946455,12916.356012059994,117.75776051999856,53305.45594008 2025-09-15,14:27:37.000,258,10981408,12765,0,1757946456,12915.769953089992,117.31366533000255,53305.2882492 2025-09-15,14:27:38.000,258,10981397,12565,0,1757946457,12915.055904229994,116.88366839999799,53305.1135712 2025-09-15,14:27:39.000,258,10981412,12485,0,1757946458,12914.584362529997,116.43957321000198,53304.93190608 2025-09-15,14:27:40.000,258,10981417,12525,0,1757946459,12914.220601789995,116.34088539000368,53304.77818944 2025-09-15,14:27:41.000,258,10981414,12525,0,1757946460,12913.802950569989,116.53826103000029,53304.5895372 2025-09-15,14:27:42.000,258,10981368,12805,0,1757946461,12913.910731529999,117.13038795000466,53304.28909104001 2025-09-15,14:27:43.000,258,10981354,12445,0,1757946462,12913.654751749993,117.60972879000474,53303.98165776001 2025-09-15,14:27:44.000,258,10981418,12565,0,1757946463,12913.304463629996,117.93398877000436,53303.64627600001 2025-09-15,14:27:45.000,258,10981391,12525,0,1757946464,12912.536524289993,117.65202357000089,53303.31788136 2025-09-15,14:27:46.000,258,10981421,12205,0,1757946465,12911.923520079996,117.2572722900004,53302.96153824 2025-09-15,14:27:47.000,258,10981395,12405,0,1757946466,12911.182525980003,117.11628968999867,53302.55628528 2025-09-15,14:27:48.000,258,10981380,12445,0,1757946467,12910.118188999993,116.63694884999859,53302.15103232 2025-09-15,14:27:49.000,258,10981455,12645,0,1757946468,12909.343513349995,116.4184258200039,53301.71084376 2025-09-15,14:27:50.000,258,10981406,12805,0,1757946469,12908.474529359992,116.11531323000236,53301.2357196 2025-09-15,14:27:51.000,258,10981387,12405,0,1757946470,12907.854788839999,115.55843196000205,53300.68373712 2025-09-15,14:27:52.000,258,10981396,12645,0,1757946471,12907.03295901999,115.29761415000394,53300.26450992001 2025-09-15,14:27:53.000,258,10981372,12525,0,1757946472,12906.238074439992,115.38220371000352,53299.90117968 2025-09-15,14:27:54.000,258,10981401,12485,0,1757946473,12905.81368690999,115.39630197000224,53299.49592672001 2025-09-15,14:27:55.000,258,10981357,12485,0,1757946474,12905.665488089995,115.31876154000201,53299.11163512001 2025-09-15,14:27:56.000,258,10981389,12565,0,1757946475,12905.80021429,115.10728763999941,53298.77625336001 2025-09-15,14:27:57.000,258,10981391,12325,0,1757946476,12906.170711339997,115.3681054500048,53298.43388448 2025-09-15,14:27:58.000,258,10981457,12525,0,1757946477,12906.372800639998,115.55843196000205,53298.11247696001 2025-09-15,14:27:59.000,258,10981321,12565,0,1757946478,12906.460372669993,115.70646369000315,53297.72818536001 2025-09-15,14:28:00.000,258,10981366,12605,0,1757946479,12906.211129199997,116.05187106000085,53297.45568768 2025-09-15,14:28:01.000,258,10981373,12525,0,1757946480,12905.995567279992,116.03072367000277,53297.155241520006 2025-09-15,14:28:02.000,258,10981379,12285,0,1757946481,12905.86084108,115.74170933999994,53296.917679440005 2025-09-15,14:28:03.000,258,10981400,12445,0,1757946482,12905.934940489991,115.2553193700005,53296.62422040001 2025-09-15,14:28:04.000,258,10981420,12645,0,1757946483,12906.244810750002,114.747782010003,53296.316787120006 2025-09-15,14:28:05.000,258,10981411,12805,0,1757946484,12906.783715549995,114.67729071000213,53296.02332808001 2025-09-15,14:28:06.000,258,10981364,12645,0,1757946485,12906.824133409995,115.37515458000416,53295.68794632001 2025-09-15,14:28:07.000,258,10981371,12525,0,1757946486,12906.81066078999,116.07301844999893,53295.38750016 2025-09-15,14:28:08.000,258,10981422,12485,0,1757946487,12906.655725659999,116.28449235000153,53295.03115704 2025-09-15,14:28:09.000,258,10981357,12525,0,1757946488,12906.635516729999,116.23514843999874,53294.76564648 2025-09-15,14:28:10.000,258,10981412,12525,0,1757946489,12906.642253039994,116.19990279000194,53294.51411016001 2025-09-15,14:28:11.000,258,10981403,12725,0,1757946490,12906.318910159993,116.3549836500024,53294.20667688001 2025-09-15,14:28:12.000,258,10981369,12605,0,1757946491,12906.062930380001,116.90481579000334,53294.02501176 2025-09-15,14:28:13.000,258,10981342,12565,0,1757946492,12905.79347797999,117.01760187000036,53293.850333760005 2025-09-15,14:28:14.000,258,10981415,12605,0,1757946493,12905.685697019995,117.0457983899978,53293.62674592001 2025-09-15,14:28:15.000,258,10981397,12685,0,1757946494,12906.083139310002,117.89169399000093,53293.3752096 2025-09-15,14:28:16.000,258,10981377,12565,0,1757946495,12906.042721450001,118.05382398000074,53293.07476344001 2025-09-15,14:28:17.000,258,10981369,12205,0,1757946496,12906.022512520001,118.2723470100027,53292.78829152001 2025-09-15,14:28:18.000,258,10981447,12605,0,1757946497,12905.79347797999,118.25824875000399,53292.59963928001 2025-09-15,14:28:19.000,258,10981402,12645,0,1757946498,12905.685697019995,117.84939921000478,53292.292206000006 2025-09-15,14:28:20.000,258,10981386,12485,0,1757946499,12906.298701229993,117.28546880999784,53292.06163104 2025-09-15,14:28:21.000,258,10981369,12525,0,1757946500,12906.87802389,116.84842275000119,53291.85201744 2025-09-15,14:28:22.000,258,10981392,12445,0,1757946501,12907.403456070002,116.77793145000032,53291.61445536001 2025-09-15,14:28:23.000,258,10981424,12405,0,1757946502,12908.21854958,117.32776359000127,53291.46772584 2025-09-15,14:28:24.000,258,10981386,12445,0,1757946503,12908.184868029995,117.94103790000372,53291.3489448 2025-09-15,14:28:25.000,258,10981374,12405,0,1757946504,12908.104032309995,117.5674340100013,53291.167279680005 2025-09-15,14:28:26.000,258,10981359,12525,0,1757946505,12908.15118647999,116.98940535000293,53291.1043956 2025-09-15,14:28:27.000,258,10981365,12285,0,1757946506,12908.13771386,116.38318016999983,53290.97164032001 2025-09-15,14:28:28.000,258,10981407,12525,0,1757946507,12908.326330539996,116.59465407000243,53290.98561456 2025-09-15,14:28:29.000,258,10981388,12405,0,1757946508,12908.966279989989,117.57448314000067,53290.92273048001 2025-09-15,14:28:30.000,258,10981396,12485,0,1757946509,12909.222259769995,119.08299696000176,53290.713116880004 2025-09-15,14:28:31.000,258,10981350,12205,0,1757946510,12909.29635918,119.67512387999886,53290.59433584 2025-09-15,14:28:32.000,258,10981364,12525,0,1757946511,12909.565811579996,120.42233166000369,53290.4755548 2025-09-15,14:28:33.000,258,10981384,12445,0,1757946512,12910.158606859994,120.80298467999819,53290.328825280005 2025-09-15,14:28:34.000,258,10981352,12445,0,1757946513,12910.60993962999,121.14839205000317,53290.23799272 2025-09-15,14:28:35.000,258,10981325,12525,0,1757946514,12910.865919409996,120.61265817000094,53290.09825032 2025-09-15,14:28:36.000,258,10981371,12605,0,1757946515,12911.229680149998,119.66102562000015,53290.042353360004 2025-09-15,14:28:37.000,258,10981413,12365,0,1757946516,12911.478923619994,118.27939614000206,53290.01440488001 2025-09-15,14:28:38.000,258,10981340,12525,0,1757946517,12911.984146869996,116.88366839999799,53290.03536624001 2025-09-15,14:28:39.000,258,10981364,12565,0,1757946518,12912.502842739988,115.64302152000164,53290.03536624001 2025-09-15,14:28:40.000,258,10981341,12565,0,1757946519,12913.216891600001,114.95925590999832,53290.08427608001 2025-09-15,14:28:41.000,258,10981381,12285,0,1757946520,12914.341855369996,114.58565202000318,53290.20305712001 2025-09-15,14:28:42.000,258,10981375,12605,0,1757946521,12915.54765485999,115.10728763999941,53290.20305712001 2025-09-15,14:28:43.000,258,10981345,12245,0,1757946522,12916.787135899991,115.72056195000187,53290.20305712001 2025-09-15,14:28:44.000,258,10981319,12405,0,1757946523,12918.195024690001,116.72858754000481,53290.22401848001 2025-09-15,14:28:45.000,258,10981350,12525,0,1757946524,12918.767611039999,117.70136748000368,53290.13318592001 2025-09-15,14:28:46.000,258,10981394,12525,0,1757946525,12919.08421760999,117.96923442000116,53290.11921168 2025-09-15,14:28:47.000,258,10981392,12725,0,1757946526,12919.643331339998,118.19480658000248,53290.10523744001 2025-09-15,14:28:48.000,258,10981426,12805,0,1757946527,12919.879102189989,117.72956400000112,53290.13318592001 2025-09-15,14:28:49.000,258,10981371,12485,0,1757946528,12920.16876352,117.06694578000315,53290.21703136 2025-09-15,14:28:50.000,258,10981326,12605,0,1757946529,12921.010802269993,117.18678098999953,53290.29388968 2025-09-15,14:28:51.000,258,10981413,12525,0,1757946530,12921.46213503999,116.73563667000417,53290.41267072 2025-09-15,14:28:52.000,258,10981385,12525,0,1757946531,12922.169447589993,116.08711670999764,53290.4755548 2025-09-15,14:28:53.000,258,10981386,12445,0,1757946532,12923.038431579997,115.51613717999862,53290.62228432 2025-09-15,14:28:54.000,258,10981379,12485,0,1757946533,12923.76595306,114.53630811000039,53290.782988080005 2025-09-15,14:28:55.000,258,10981389,12605,0,1757946534,12924.783135869999,114.11336031000246,53290.95766608 2025-09-15,14:28:56.000,258,10981323,12485,0,1757946535,12925.551075210002,113.59877381999831,53291.167279680005 2025-09-15,14:28:57.000,258,10981386,12365,0,1757946536,12926.35943240999,113.0912364600008,53291.432790240004 2025-09-15,14:28:58.000,258,10981399,12605,0,1757946537,12927.531550349995,113.11943297999824,53291.66336520001 2025-09-15,14:28:59.000,258,10981307,12445,0,1757946538,12928.427479579994,113.02779428999929,53291.92188864 2025-09-15,14:29:00.000,258,10981333,12605,0,1757946539,12929.229100470002,112.97140125000442,53292.23630904001 2025-09-15,14:29:01.000,258,10981364,12285,0,1757946540,12929.98356719,112.9432047299997,53292.52278096 2025-09-15,14:29:02.000,258,10981327,12605,0,1757946541,12930.791924389989,112.73173083000438,53292.7813044 2025-09-15,14:29:03.000,258,10981408,12565,0,1757946542,12931.377983359991,112.52025693000178,53293.13764752 2025-09-15,14:29:04.000,258,10981311,12605,0,1757946543,12931.977514949998,112.64009213999816,53293.52193912 2025-09-15,14:29:05.000,258,10981377,12525,0,1757946544,12932.13245007999,113.04189254999801,53293.72456560001 2025-09-15,14:29:06.000,258,10981374,12525,0,1757946545,12932.637673329991,113.7961494600022,53293.95514056 2025-09-15,14:29:07.000,258,10981333,12285,0,1757946546,12932.731981669996,114.11336031000246,53294.15776704001 2025-09-15,14:29:08.000,258,10981392,12845,0,1757946547,12932.799344769992,114.02877075000288,53294.36039352 2025-09-15,14:29:09.000,258,10981394,12565,0,1757946548,12932.886916800002,113.54238078000344,53294.58398136001 2025-09-15,14:29:10.000,258,10981389,12525,0,1757946549,12932.758926909992,112.98549951000314,53294.737698000004 2025-09-15,14:29:11.000,258,10981369,12525,0,1757946550,12932.698300119991,112.60484649000136,53294.98923432 2025-09-15,14:29:12.000,258,10981396,12725,0,1757946551,12932.53662867999,112.08321086999786,53295.26871912 2025-09-15,14:29:13.000,258,10981419,12605,0,1757946552,12932.428847719995,111.56157525000162,53295.49230696 2025-09-15,14:29:14.000,258,10981365,12485,0,1757946553,12932.900389419992,111.39944526000181,53295.911534160005 2025-09-15,14:29:15.000,258,10981389,12445,0,1757946554,12933.008170380002,111.37829787000373,53296.17005760001 2025-09-15,14:29:16.000,258,10981355,12565,0,1757946555,12933.43929422,111.65321394000057,53296.60325904001 2025-09-15,14:29:17.000,258,10981413,12645,0,1757946556,12933.984935330001,112.02681783000298,53296.93165368001 2025-09-15,14:29:18.000,258,10981412,12565,0,1757946557,12934.368904999988,112.13960391,53297.37882936 2025-09-15,14:29:19.000,258,10981355,12805,0,1757946558,12934.907809799995,112.72468169999775,53297.756133840005 2025-09-15,14:29:20.000,258,10981393,12565,0,1757946559,12935.049272309996,113.62697034000303,53298.07055424 2025-09-15,14:29:21.000,258,10981380,12405,0,1757946560,12934.77308359999,114.47991506999824,53298.46183296 2025-09-15,14:29:22.000,258,10981381,12725,0,1757946561,12934.81350145999,114.79007678999915,53298.77625336001 2025-09-15,14:29:23.000,258,10981409,12765,0,1757946562,12934.995381829991,115.10023851000005,53299.20246768 2025-09-15,14:29:24.000,258,10981371,12245,0,1757946563,12935.285043160002,115.08614025000134,53299.53784944 2025-09-15,14:29:25.000,258,10981409,12405,0,1757946564,12935.763321169994,114.747782010003,53299.89419256 2025-09-15,14:29:26.000,258,10981363,12605,0,1757946565,12936.349380139996,114.52220985000167,53300.27848416 2025-09-15,14:29:27.000,258,10981410,12325,0,1757946566,12936.881548629994,114.16975335000461,53300.70469848 2025-09-15,14:29:28.000,258,10981417,12525,0,1757946567,12937.427189739996,113.73270729000069,53301.123925679996 2025-09-15,14:29:29.000,258,10981383,12645,0,1757946568,12938.006512399988,113.53533165000408,53301.53616576001 2025-09-15,14:29:30.000,258,10981420,12565,0,1757946569,12938.51173564999,113.3027103600034,53301.9344316 2025-09-15,14:29:31.000,258,10981390,12805,0,1757946570,12939.030431519997,112.99959777000186,53302.39558152001 2025-09-15,14:29:32.000,258,10981361,12605,0,1757946571,12939.522182149994,112.99959777000186,53302.89865416001 2025-09-15,14:29:33.000,258,10981386,12565,0,1757946572,12940.377693519993,113.64106860000174,53303.3667912 2025-09-15,14:29:34.000,258,10981382,12405,0,1757946573,12941.01090665999,113.98647596999945,53303.744095680006 2025-09-15,14:29:35.000,258,10981397,12605,0,1757946574,12941.576756699993,114.00057422999816,53304.10043880001 2025-09-15,14:29:36.000,258,10981374,12685,0,1757946575,12941.99440792,113.831395109999,53304.52665312001 2025-09-15,14:29:37.000,258,10981337,12525,0,1757946576,12942.29754187,113.46484035000321,53304.9039576 2025-09-15,14:29:38.000,258,10981406,12605,0,1757946577,12942.607412129997,113.15467863000231,53305.3581204 2025-09-15,14:29:39.000,258,10981351,12725,0,1757946578,12942.937491319994,112.59074823000265,53305.72145064 2025-09-15,14:29:40.000,258,10981335,12645,0,1757946579,12943.11263538,112.17484956000408,53306.08478088001 2025-09-15,14:29:41.000,258,10981339,12445,0,1757946580,12943.1934711,111.7307543700008,53306.524969440004 2025-09-15,14:29:42.000,258,10981357,12565,0,1757946581,12943.24736157999,111.0892835400009,53306.94419664 2025-09-15,14:29:43.000,258,10981411,12485,0,1757946582,12943.17326217,110.80026920999808,53307.37739808001 2025-09-15,14:29:44.000,258,10981364,12445,0,1757946583,12942.930755009998,110.54650052999932,53307.77566392 2025-09-15,14:29:45.000,258,10981334,12725,0,1757946584,12942.513103789992,110.42666532000294,53308.12501992001 2025-09-15,14:29:46.000,258,10981330,12645,0,1757946585,12942.263860319996,110.72272877999785,53308.49533728 2025-09-15,14:29:57.000,258,10981330,12325,0,1757946596,12939.542391079995,114.93810852000024,53311.7513352 2025-09-15,14:29:58.000,258,10981400,12485,0,1757946597,12938.875496389992,114.79007678999915,53312.04479424 2025-09-15,14:29:59.000,258,10981324,12525,0,1757946598,12938.24901955999,114.77597853000043,53312.24742072001 2025-09-15,14:30:00.000,258,10981334,12445,0,1757946599,12937.764005240002,114.89581374000409,53312.443060080004 2025-09-15,14:30:01.000,258,10981396,12485,0,1757946600,12937.23183674999,114.76188027000171,53312.65267368001 2025-09-15,14:30:02.000,258,10981308,12365,0,1757946601,12936.544733130002,114.77597853000043,53312.79241608001 2025-09-15,14:30:03.000,258,10981361,12445,0,1757946602,12936.1203456,115.10728763999941,53313.05093952 2025-09-15,14:30:04.000,258,10981328,12565,0,1757946603,12935.763321169994,115.3046632800033,53313.12081072 2025-09-15,14:30:05.000,258,10981340,12405,0,1757946604,12935.608386039989,115.10728763999941,53313.26754024 2025-09-15,14:30:06.000,258,10981262,12485,0,1757946605,12935.386087810002,114.9099120000028,53313.38632128 2025-09-15,14:30:07.000,258,10981362,12525,0,1757946606,12935.089690169996,114.65614332000405,53313.470166720006 2025-09-15,14:30:08.000,258,10981397,12565,0,1757946607,12935.056008619991,114.52220985000167,53313.57497352 2025-09-15,14:30:09.000,258,10981304,12445,0,1757946608,12935.082953860001,114.49401333000424,53313.63087048001 2025-09-15,14:30:10.000,258,10981329,12485,0,1757946609,12935.136844339992,114.2543429100042,53313.65881896001 2025-09-15,14:30:11.000,258,10981345,12445,0,1757946610,12935.136844339992,114.12040944000182,53313.74965152 2025-09-15,14:30:12.000,258,10981336,12685,0,1757946611,12934.887600869995,114.17680248000397,53313.735677280005 2025-09-15,14:30:13.000,258,10981341,12605,0,1757946612,12934.665302639994,114.289588560001,53313.77061288 2025-09-15,14:30:14.000,258,10981334,12645,0,1757946613,12934.227442490002,114.57860289000382,53313.76362576 2025-09-15,14:30:15.000,258,10981399,12285,0,1757946614,12933.547075179995,114.88171547999809,53313.74965152 2025-09-15,14:30:16.000,258,10981332,12565,0,1757946615,12933.014906689998,115.31876154000201,53313.735677280005 2025-09-15,14:30:17.000,258,10981350,12525,0,1757946616,12932.307594139995,115.88974107000104,53313.616896240004 2025-09-15,14:30:18.000,258,10981375,12445,0,1757946617,12931.505973250001,115.9602323700019,53313.57497352 2025-09-15,14:30:19.000,258,10981336,12605,0,1757946618,12930.791924389989,116.29859061000025,53313.470166720006 2025-09-15,14:30:20.000,258,10981349,12485,0,1757946619,12930.273228519996,116.552359289999,53313.42125688001 2025-09-15,14:30:21.000,258,10981307,12645,0,1757946620,12929.788214199994,116.7990788399984,53313.37234704001 2025-09-15,14:30:22.000,258,10981335,12805,0,1757946621,12929.235836779997,117.08104404000187,53313.25356600001 2025-09-15,14:30:23.000,258,10981350,12445,0,1757946622,12928.710404599995,116.9471105699995,53313.232604640005 2025-09-15,14:30:24.000,258,10981323,12645,0,1757946623,12928.259071829998,116.84137362000183,53313.03696528001 2025-09-15,14:30:25.000,258,10981351,12445,0,1757946624,12927.821211679991,116.86957013999927,53312.98805544001 2025-09-15,14:30:26.000,258,10981344,12525,0,1757946625,12927.430505699995,116.63694884999859,53312.78542896 2025-09-15,14:30:27.000,258,10981349,12805,0,1757946626,12927.167789609994,116.65809624000394,53312.66664792 2025-09-15,14:30:28.000,258,10981410,12485,0,1757946627,12926.682775289992,116.38318016999983,53312.47799568 2025-09-15,14:30:29.000,258,10981322,12565,0,1757946628,12926.12366156,116.1435097499998,53312.226459360005 2025-09-15,14:30:30.000,258,10981353,12725,0,1757946629,12925.679065099997,116.02367454000341,53311.9958844 2025-09-15,14:30:31.000,258,10981311,12605,0,1757946630,12925.09974243999,115.82629889999953,53311.71639960001 2025-09-15,14:30:32.000,258,10981360,12685,0,1757946631,12924.304857859992,115.3681054500048,53311.39499208 2025-09-15,14:30:33.000,258,10981345,12285,0,1757946632,12923.664908409999,114.97335417000431,53311.07358456001 2025-09-15,14:30:34.000,258,10981314,12605,0,1757946633,12922.937386929996,114.32483420999779,53310.68929296001 2025-09-15,14:30:35.000,258,10981348,12725,0,1757946634,12922.371536889994,113.59172468999896,53310.36788544 2025-09-15,14:30:36.000,258,10981320,12445,0,1757946635,12921.873049950002,113.54238078000344,53310.06743928001 2025-09-15,14:30:37.000,258,10981326,12365,0,1757946636,12921.54970707,113.70451077000325,53309.71808328 2025-09-15,14:30:38.000,258,10981372,12445,0,1757946637,12921.374563009995,113.73270729000069,53309.43161136 2025-09-15,14:30:39.000,258,10981356,12605,0,1757946638,12921.017538579988,113.4507420900045,53309.04731976 2025-09-15,14:30:40.000,258,10981338,12765,0,1757946639,12920.653777840002,113.04189254999801,53308.78879632 2025-09-15,14:30:41.000,258,10981309,12725,0,1757946640,12920.316962339995,112.6471412700048,53308.34162064001 2025-09-15,14:30:42.000,258,10981320,12685,0,1757946641,12920.06098255999,112.47796214999835,53307.95732904001 2025-09-15,14:30:43.000,258,10981381,12645,0,1757946642,12920.02056469999,112.8092712600046,53307.649895760005 2025-09-15,14:30:44.000,258,10981361,12445,0,1757946643,12920.18223613999,113.81024772000092,53307.27259128 2025-09-15,14:30:45.000,258,10981374,12445,0,1757946644,12919.892574809994,114.91696113000216,53307.00009360001 2025-09-15,14:30:46.000,258,10981365,12645,0,1757946645,12919.474923590002,115.60777587000484,53306.55291792 2025-09-15,14:30:47.000,258,10981357,12485,0,1757946646,12919.340197389996,116.3549836500024,53306.22452328 2025-09-15,14:30:48.000,258,10981356,12445,0,1757946647,12919.218943809996,116.75678406000225,53305.86818016001 2025-09-15,14:30:49.000,258,10981338,12485,0,1757946648,12918.94949141,117.0457983899978,53305.46292720001 2025-09-15,14:30:50.000,258,10981387,12365,0,1757946649,12918.619412219989,117.08809317000123,53305.1485068 2025-09-15,14:30:51.000,258,10981392,12565,0,1757946650,12918.424059229998,116.84137362000183,53304.74325384001 2025-09-15,14:30:52.000,258,10981411,12645,0,1757946651,12917.99293539,116.91891405000206,53304.37293648 2025-09-15,14:30:53.000,258,10981337,12805,0,1757946652,12917.521393689989,116.46776972999942,53304.00261912001 2025-09-15,14:30:54.000,258,10981391,12325,0,1757946653,12917.137424020002,116.05892019000021,53303.51352072 2025-09-15,14:30:55.000,258,10981368,12525,0,1757946654,12916.915125790001,115.76990586000466,53303.06634504001 2025-09-15,14:30:56.000,258,10981373,12285,0,1757946655,12916.800608519996,115.43154761999904,53302.689040560006 2025-09-15,14:30:57.000,258,10981306,12485,0,1757946656,12916.68609124999,115.39630197000224,53302.234877760005 2025-09-15,14:30:58.000,258,10981334,12605,0,1757946657,12916.56483766999,115.56548109000141,53301.81565056 2025-09-15,14:30:59.000,258,10981391,12525,0,1757946658,12916.376220989994,115.75580759999866,53301.35450064 2025-09-15,14:31:00.000,258,10981366,12885,0,1757946659,12916.153922759993,115.45269501000439,53300.93527344001 2025-09-15,14:31:01.000,258,10981406,12485,0,1757946660,12916.254967409994,115.05089460000454,53300.5370076 2025-09-15,14:31:02.000,258,10981359,12445,0,1757946661,12916.56483766999,115.00859982000111,53300.14572888001 2025-09-15,14:31:03.000,258,10981421,12605,0,1757946662,12916.699563869995,115.01564895000047,53299.80336 2025-09-15,14:31:04.000,258,10981401,12725,0,1757946663,12917.022906749997,114.75483114000235,53299.39111992 2025-09-15,14:31:05.000,258,10981396,12685,0,1757946664,12917.049851989992,114.78302765999979,53299.0347768 2025-09-15,14:31:06.000,258,10981385,12805,0,1757946665,12916.995961510002,114.51516072000231,53298.70638216001 2025-09-15,14:31:17.000,258,10981388,12445,0,1757946676,12916.194340619993,114.47991506999824,53295.47134560001 2025-09-15,14:31:18.000,258,10981359,12525,0,1757946677,12916.36274836999,114.17680248000397,53295.28269336001 2025-09-15,14:31:19.000,258,10981358,12605,0,1757946678,12916.42337515999,113.87368989000242,53295.08006688 2025-09-15,14:31:20.000,258,10981415,12725,0,1757946679,12916.356012059994,113.52828252000472,53294.954298720004 2025-09-15,14:31:21.000,258,10981396,12445,0,1757946680,12916.32233050999,112.89386082000419,53294.82154344 2025-09-15,14:31:22.000,258,10981348,12565,0,1757946681,12916.234758479994,112.39337258999876,53294.68180104001 2025-09-15,14:31:23.000,258,10981347,12605,0,1757946682,12916.032669179993,112.01976870000362,53294.55603288 2025-09-15,14:31:24.000,258,10981405,12285,0,1757946683,12915.830579879992,111.56157525000162,53294.50013592 2025-09-15,14:31:25.000,258,10981379,12645,0,1757946684,12915.796898330002,111.11748005999834,53294.41629048001 2025-09-15,14:31:26.000,258,10981390,12965,0,1757946685,12915.904679289997,110.77912182,53294.33244504 2025-09-15,14:31:27.000,258,10981403,12885,0,1757946686,12916.174131689993,110.91305529000238,53294.304496560006 2025-09-15,14:31:28.000,258,10981380,12685,0,1757946687,12916.699563869995,111.47698569000204,53294.33244504 2025-09-15,14:31:29.000,258,10981415,12445,0,1757946688,12917.278886530003,112.44271650000155,53294.31148368 2025-09-15,14:31:30.000,258,10981367,12485,0,1757946689,12917.89189074,113.40844731000107,53294.33244504 2025-09-15,14:31:31.000,258,10981356,12485,0,1757946690,12918.242178859997,113.6974616400039,53294.31148368 2025-09-15,14:31:32.000,258,10981366,12645,0,1757946691,12918.767611039999,113.75385467999877,53294.40930336 2025-09-15,14:31:33.000,258,10981370,12605,0,1757946692,12919.313252150001,113.54238078000344,53294.44423896001 2025-09-15,14:31:34.000,258,10981334,12365,0,1757946693,12919.596177170002,113.3379560100002,53294.5979556 2025-09-15,14:31:35.000,258,10981388,12605,0,1757946694,12919.926256359999,112.96435211999778,53294.758659360006 2025-09-15,14:31:36.000,258,10981346,12405,0,1757946695,12920.06771887,112.1889478200028,53294.856479040005 2025-09-15,14:31:37.000,258,10981337,12685,0,1757946696,12920.06771887,111.53337873000419,53295.03814416 2025-09-15,14:31:38.000,258,10981339,12285,0,1757946697,12920.32369864999,110.75797443000192,53295.142950960006 2025-09-15,14:31:39.000,258,10981347,12565,0,1757946698,12920.667250459992,109.99666838999838,53295.27570624 2025-09-15,14:31:40.000,258,10981370,12445,0,1757946699,12920.929966549993,109.57372059000045,53295.41544864 2025-09-15,14:31:41.000,258,10981375,12605,0,1757946700,12921.772005300001,110.2222405499997,53295.58313952 2025-09-15,14:31:42.000,258,10981328,12525,0,1757946701,12922.371536889994,111.63911568000185,53295.72288192 2025-09-15,14:31:43.000,258,10981326,12565,0,1757946702,12922.755506559995,112.71763256999839,53295.83467584001 2025-09-15,14:31:44.000,258,10981360,12445,0,1757946703,12923.159685159997,113.21107167000446,53296.030315200005 2025-09-15,14:31:45.000,258,10981359,12845,0,1757946704,12923.483028039998,113.32385775000148,53296.21198032 2025-09-15,14:31:46.000,258,10981343,12485,0,1757946705,12923.994987599996,113.4366438299985,53296.414606800005 2025-09-15,14:31:47.000,258,10981392,12605,0,1757946706,12924.318330479997,113.96532858000137,53296.55434920001 2025-09-15,14:31:48.000,258,10981322,12365,0,1757946707,12924.473265610002,114.46581680999952,53296.76396280001 2025-09-15,14:31:49.000,258,10981370,12485,0,1757946708,12924.392429890002,114.29663769000035,53296.95261504 2025-09-15,14:31:50.000,258,10981385,12725,0,1757946709,12924.217285829996,113.97942684000009,53297.12030592 2025-09-15,14:31:51.000,258,10981397,12645,0,1757946710,12924.325066789992,114.05696727000031,53297.23209984 2025-09-15,14:31:52.000,258,10981377,12445,0,1757946711,12924.230758450001,113.74680554999941,53297.36485512001 2025-09-15,14:31:53.000,258,10981350,12685,0,1757946712,12924.378957269997,113.94418119000329,53297.39979072 2025-09-15,14:31:54.000,258,10981398,12485,0,1757946713,12924.527156089993,113.78910033000284,53297.588442960005 2025-09-15,14:31:55.000,258,10981414,12645,0,1757946714,12924.480001919997,113.81024772000092,53297.658314160006 2025-09-15,14:31:56.000,258,10981369,12485,0,1757946715,12924.439584059997,114.03581988000224,53297.73517248 2025-09-15,14:31:57.000,258,10981409,12725,0,1757946716,12924.480001919997,113.93713206000393,53297.826005040006 2025-09-15,14:31:58.000,258,10981352,12445,0,1757946717,12924.695563839989,114.15565508999862,53297.93779896001 2025-09-15,14:31:59.000,258,10981364,12445,0,1757946718,12924.89765313999,113.52828252000472,53298.140425440004 2025-09-15,14:32:00.000,258,10981406,12605,0,1757946719,12924.93807099999,112.93615560000035,53298.34305192 2025-09-15,14:32:01.000,258,10981379,12565,0,1757946720,12925.638647239997,113.4507420900045,53298.5107428 2025-09-15,14:32:02.000,258,10981305,12525,0,1757946721,12925.941781189998,113.6833633799979,53298.60856248001 2025-09-15,14:32:03.000,258,10981362,12485,0,1757946722,12926.292069309995,112.9925486400025,53298.73433064001 2025-09-15,14:32:04.000,258,10981376,12645,0,1757946723,12926.44700444,113.04894168000465,53298.99285408001 2025-09-15,14:32:05.000,258,10981342,12525,0,1757946724,12926.649093740001,112.55550257999857,53299.11862224001 2025-09-15,14:32:06.000,258,10981357,12565,0,1757946725,12926.911809830002,112.23829172999831,53299.32823584001 2025-09-15,14:32:07.000,258,10981344,13045,0,1757946726,12927.147580679994,113.02779428999929,53299.51688808 2025-09-15,14:32:08.000,258,10981375,12565,0,1757946727,12927.187998539994,112.82336952000333,53299.70554032 2025-09-15,14:32:09.000,258,10981387,12525,0,1757946728,12927.066744959993,112.4356673700022,53299.89419256 2025-09-15,14:32:10.000,258,10981362,12645,0,1757946729,12927.107162819993,112.45681476000027,53300.117780399996 2025-09-15,14:32:11.000,258,10981383,12605,0,1757946730,12927.012854479988,112.36517607000133,53300.22957432 2025-09-15,14:32:12.000,258,10981327,12485,0,1757946731,12926.595203259996,111.9422282700034,53300.43220080001 2025-09-15,14:32:13.000,258,10981360,12485,0,1757946732,12926.312278239995,111.5192804699982,53300.557968960005 2025-09-15,14:32:14.000,258,10981364,12805,0,1757946733,12926.083243699999,110.82846573000279,53300.76059544 2025-09-15,14:32:15.000,258,10981364,12605,0,1757946734,12925.820527609998,110.20814229000098,53300.823479520004 2025-09-15,14:32:16.000,258,10981348,12685,0,1757946735,12925.955253809989,110.86371137999959,53301.026106 2025-09-15,14:32:17.000,258,10981319,12485,0,1757946736,12926.103452629999,110.63813921999827,53301.06802872 2025-09-15,14:32:18.000,258,10981398,12565,0,1757946737,12926.36616872,109.6935558000041,53301.18680976 2025-09-15,14:32:19.000,258,10981371,12845,0,1757946738,12926.696247909997,109.36929582000448,53301.29860368001 2025-09-15,14:32:20.000,258,10981345,12285,0,1757946739,12926.837710419997,108.95339714999864,53301.375462 2025-09-15,14:32:21.000,258,10981372,12685,0,1757946740,12926.878128279997,108.65733369000372,53301.396423360005 2025-09-15,14:32:22.000,258,10981325,12685,0,1757946741,12926.884864589993,108.40356500999769,53301.459307439996 2025-09-15,14:32:23.000,258,10981354,12605,0,1757946742,12927.039799719998,107.9735680800004,53301.4802688 2025-09-15,14:32:24.000,258,10981355,12725,0,1757946743,12926.817501489997,107.28275333999773,53301.54315288 2025-09-15,14:32:25.000,258,10981335,12565,0,1757946744,12926.669302670001,107.92422417000489,53301.55712712001 2025-09-15,14:32:26.000,258,10981343,12565,0,1757946745,12926.009144289994,108.19209111000237,53301.57110136 2025-09-15,14:32:27.000,258,10981304,12445,0,1757946746,12925.32877698,108.47405630999856,53301.58507560001 2025-09-15,14:32:28.000,258,10981353,12685,0,1757946747,12925.14689661,109.43978711999807,53301.63398544001 2025-09-15,14:32:29.000,258,10981365,12405,0,1757946748,12925.133423989995,110.29978097999992,53301.682895280006 2025-09-15,14:32:30.000,258,10981331,12605,0,1757946749,12924.94480731,110.70158138999977,53301.6898824 2025-09-15,14:32:31.000,258,10981326,12565,0,1757946750,12924.628200739993,110.25748620000377,53301.71084376 2025-09-15,14:32:32.000,258,10981334,12445,0,1757946751,12924.493474540002,109.4820819000015,53301.75276648001 2025-09-15,14:32:33.000,258,10981304,12445,0,1757946752,12924.459792989997,108.54454760999943,53301.780714960005 2025-09-15,14:32:34.000,258,10981334,12285,0,1757946753,12924.304857859992,108.14274719999958,53301.80866344 2025-09-15,14:32:35.000,258,10981334,12605,0,1757946754,12924.00172390999,107.3179989900018,53301.829624800004 2025-09-15,14:32:36.000,258,10981330,12685,0,1757946755,12923.664908409999,106.1548925399984,53301.8645604 2025-09-15,14:32:37.000,258,10981384,12605,0,1757946756,12923.361774459998,105.30899694000254,53301.91347024 2025-09-15,14:32:38.000,258,10981312,12605,0,1757946757,12923.085585749992,104.60408394000115,53301.88552176 2025-09-15,14:32:39.000,258,10981322,12725,0,1757946758,12922.6477256,103.63130400000227,53301.87154752001 2025-09-15,14:32:40.000,258,10981337,12525,0,1757946759,12922.129029729993,102.98278404000303,53301.85757328 2025-09-15,14:32:41.000,258,10981348,12685,0,1757946760,12921.805686849992,103.24360185000114,53301.88552176 2025-09-15,14:32:42.000,258,10981314,12605,0,1757946761,12921.495816589995,103.30704402000265,53301.92045736001 2025-09-15,14:32:43.000,258,10981338,12565,0,1757946762,12921.38803563,103.41278097000031,53302.018277040006 2025-09-15,14:32:44.000,258,10981309,12445,0,1757946763,12921.59012493,104.27982396000152,53302.17199368 2025-09-15,14:32:45.000,258,10981297,12645,0,1757946764,12921.758532679996,104.3009713499996,53302.30474896001 2025-09-15,14:32:46.000,258,10981366,12765,0,1757946765,12922.129029729993,103.89212181000039,53302.49340120001 2025-09-15,14:32:47.000,258,10981335,12645,0,1757946766,12922.54668095,103.82867963999888,53302.6331436 2025-09-15,14:32:48.000,258,10981335,12525,0,1757946767,12922.76897918,103.13081577000412,53302.84974432001 2025-09-15,14:32:49.000,258,10981322,12645,0,1757946768,12923.179894089997,102.36950973000057,53303.01044808 2025-09-15,14:32:50.000,258,10981362,12605,0,1757946769,12923.516709589989,101.86197237000306,53303.171151840004 2025-09-15,14:32:51.000,258,10981357,12805,0,1757946770,12923.73900781999,101.46017196000321,53303.31089424001 2025-09-15,14:32:52.000,258,10981295,12445,0,1757946771,12923.563863759999,101.24164893000125,53303.44364952 2025-09-15,14:32:53.000,258,10981343,12845,0,1757946772,12923.429137559993,101.48836848000064,53303.59736616001 2025-09-15,14:32:54.000,258,10981356,12445,0,1757946773,12923.200103019997,101.16410850000102,53303.70916008 2025-09-15,14:32:55.000,258,10981304,12525,0,1757946774,12922.755506559995,101.01607676999993,53303.841915360004 2025-09-15,14:32:56.000,258,10981341,12645,0,1757946775,12922.196392829988,101.22755067000253,53304.02358048001 2025-09-15,14:32:57.000,258,10981358,12485,0,1757946776,12921.738323749996,101.1500102400023,53304.12140016001 2025-09-15,14:32:58.000,258,10981309,12605,0,1757946777,12921.354354079995,100.91033982000226,53304.16332288 2025-09-15,14:32:59.000,258,10981316,12445,0,1757946778,12921.037747509989,100.81165200000396,53304.26812968001 2025-09-15,14:33:00.000,258,10981366,12765,0,1757946779,12920.626832599992,100.39575332999812,53304.3799236 2025-09-15,14:33:01.000,258,10981325,12365,0,1757946780,12920.498842709996,100.0996898700032,53304.48473040001 2025-09-15,14:33:02.000,258,10981297,12645,0,1757946781,12920.424743299991,99.70493859000271,53304.512678880004 2025-09-15,14:33:03.000,258,10981377,12245,0,1757946782,12920.28328078999,99.17625383999984,53304.61049856 2025-09-15,14:33:04.000,258,10981347,12525,0,1757946783,12920.2900171,98.99297646000196,53304.5895372 2025-09-15,14:33:05.000,258,10981352,12405,0,1757946784,12920.296753409995,99.49346469000011,53304.70831824 2025-09-15,14:33:06.000,258,10981348,12365,0,1757946785,12920.013828389994,99.42297338999924,53304.750240960006 2025-09-15,14:33:07.000,258,10981360,12645,0,1757946786,12919.656803960002,98.71806038999785,53304.73626672 2025-09-15,14:33:08.000,258,10981314,12685,0,1757946787,12919.286306909991,98.07658955999796,53304.7642152 2025-09-15,14:33:09.000,258,10981338,12725,0,1757946788,12918.976436649995,97.75937870999769,53304.750240960006 2025-09-15,14:33:10.000,258,10981366,12445,0,1757946789,12918.936018789995,97.29413613000361,53304.72229248001 2025-09-15,14:33:11.000,258,10981352,12805,0,1757946790,12918.86191937999,97.20249744000466,53304.74325384001 2025-09-15,14:33:12.000,258,10981347,12525,0,1757946791,12918.390377679993,96.79364789999818,53304.68735688 2025-09-15,14:33:13.000,258,10981340,12365,0,1757946792,12917.85147288,96.2790614100013,53304.70831824 2025-09-15,14:33:14.000,258,10981324,12565,0,1757946793,12917.501184759989,95.77857318000315,53304.68735688 2025-09-15,14:33:15.000,258,10981393,12445,0,1757946794,12917.049851989992,95.03136539999832,53304.73626672 2025-09-15,14:33:16.000,258,10981349,12445,0,1757946795,12916.558101359995,94.75644933000149,53304.66639552 2025-09-15,14:33:17.000,258,10981369,12725,0,1757946796,12916.180867999989,94.77759671999956,53304.62447280001 2025-09-15,14:33:18.000,258,10981331,12365,0,1757946797,12915.918151910002,95.43316580999817,53304.533640240006 2025-09-15,14:33:19.000,258,10981322,12445,0,1757946798,12915.52744592999,96.18742272000236,53304.42184632 2025-09-15,14:33:20.000,258,10981299,12685,0,1757946799,12915.096322089994,96.70200920999923,53304.42883344 2025-09-15,14:33:21.000,258,10981345,12565,0,1757946800,12914.766242899997,97.10380961999908,53304.3799236 2025-09-15,14:33:22.000,258,10981347,12565,0,1757946801,12914.341855369996,97.35757829999784,53304.26114256 2025-09-15,14:33:23.000,258,10981380,12685,0,1757946802,12913.836632119994,97.13905527000315,53304.14934864001 2025-09-15,14:33:24.000,258,10981312,12485,0,1757946803,12913.526761859997,96.9839744100027,53304.128387280005 2025-09-15,14:33:25.000,258,10981330,12805,0,1757946804,12913.021538609995,96.56102661000477,53304.00261912001 2025-09-15,14:33:26.000,258,10981367,12605,0,1757946805,12912.374852849993,96.180373590003,53303.93274792001 2025-09-15,14:33:27.000,258,10981381,12645,0,1757946806,12912.058246280001,96.25791402000323,53303.793005520005 2025-09-15,14:33:28.000,258,10981298,12525,0,1757946807,12911.761848639995,96.65266530000372,53303.64627600001 2025-09-15,14:33:29.000,258,10981310,12685,0,1757946808,12911.229680149998,97.39282395000191,53303.527494960006 2025-09-15,14:33:30.000,258,10981346,12565,0,1757946809,12910.764874759996,98.73215865000384,53303.37377832 2025-09-15,14:33:31.000,258,10981284,12805,0,1757946810,12910.219233649994,99.46526817000267,53303.14320336001 2025-09-15,14:33:32.000,258,10981356,12565,0,1757946811,12910.084507449988,100.30411463999917,53303.04538368001 2025-09-15,14:33:33.000,258,10981333,12565,0,1757946812,12910.145134239989,100.26181986000302,53302.96852536 2025-09-15,14:33:34.000,258,10981335,12485,0,1757946813,12910.39437771,100.33231116000388,53302.79384736 2025-09-15,14:33:35.000,258,10981327,12605,0,1757946814,12910.502158669995,100.68476766000094,53302.668079200004 2025-09-15,14:33:36.000,258,10981356,12805,0,1757946815,12910.61667594,100.96673286000441,53302.61218224001 2025-09-15,14:33:37.000,258,10981318,12565,0,1757946816,12910.67730273,101.23459980000189,53302.53532392 2025-09-15,14:33:38.000,258,10981369,12485,0,1757946817,12910.872655719992,101.63640021000174,53302.41654288 2025-09-15,14:33:39.000,258,10981325,12565,0,1757946818,12910.67730273,101.83377584999835,53302.3187232 2025-09-15,14:33:40.000,258,10981341,12645,0,1757946819,12910.582994389995,102.14393756999925,53302.22789064001 2025-09-15,14:33:41.000,258,10981346,12325,0,1757946820,12910.43479557,102.98983317000238,53302.10212248 2025-09-15,14:33:42.000,258,10981348,12685,0,1757946821,12909.882418150002,102.92639100000088,53302.06019976001 2025-09-15,14:33:43.000,258,10981341,12365,0,1757946822,12909.612965749991,102.72196623000491,53302.018277040006 2025-09-15,14:33:44.000,258,10981352,12485,0,1757946823,12909.21552346,102.66557319000276,53301.92045736001 2025-09-15,14:33:45.000,258,10981360,12805,0,1757946824,12908.845026409988,102.67262232000212,53301.91347024 2025-09-15,14:33:46.000,258,10981334,12645,0,1757946825,12908.535156149992,102.22147799999948,53301.87853464 2025-09-15,14:33:47.000,258,10981332,12605,0,1757946826,12908.434111499992,101.58705629999895,53301.77372784001 2025-09-15,14:33:48.000,258,10981316,12645,0,1757946827,12908.615991869992,101.27689457999804,53301.794689199996 2025-09-15,14:33:49.000,258,10981338,12605,0,1757946828,12908.784399620003,101.10066632999951,53301.731805120005 2025-09-15,14:33:50.000,258,10981350,12725,0,1757946829,12908.669882349997,100.96673286000441,53301.73879224 2025-09-15,14:33:51.000,258,10981361,12805,0,1757946830,12908.548628769997,100.93148721000034,53301.6898824 2025-09-15,14:33:52.000,258,10981363,12645,0,1757946831,12908.548628769997,100.97378199000377,53301.71783088 2025-09-15,14:33:53.000,258,10981337,12645,0,1757946832,12908.434111499992,100.79755373999797,53301.73879224 2025-09-15,14:33:54.000,258,10981357,12445,0,1757946833,12908.521683530002,100.68476766000094,53301.780714960005 2025-09-15,14:33:55.000,258,10981348,12845,0,1757946834,12908.629464489997,100.81165200000396,53301.77372784001 2025-09-15,14:33:56.000,258,10981330,12605,0,1757946835,12908.743981760002,100.86804503999883,53301.8645604 2025-09-15,14:33:57.000,258,10981318,12365,0,1757946836,12908.757454379993,100.74820983000245,53301.88552176 2025-09-15,14:33:58.000,258,10981336,12765,0,1757946837,12908.885444269989,100.593128970002,53302.03923840001 2025-09-15,14:33:59.000,258,10981337,12365,0,1757946838,12908.946071059989,100.6565711400035,53302.10212248 2025-09-15,14:34:00.000,258,10981323,12725,0,1757946839,12909.060588329994,101.1500102400023,53302.185967920006 2025-09-15,14:34:01.000,258,10981292,12605,0,1757946840,12909.020170469994,101.35443500999827,53302.27680048001 2025-09-15,14:34:02.000,258,10981349,12525,0,1757946841,12908.919125819993,101.86197237000306,53302.36763304 2025-09-15,14:34:03.000,258,10981336,12645,0,1757946842,12908.629464489997,101.93246367000393,53302.43051712 2025-09-15,14:34:04.000,258,10981335,12405,0,1757946843,12908.333066849991,101.69279325000389,53302.4584656 2025-09-15,14:34:05.000,258,10981351,12685,0,1757946844,12908.097296,101.47427022000193,53302.49340120001 2025-09-15,14:34:06.000,258,10981351,12445,0,1757946845,12908.124241239995,101.73508803000004,53302.5283368 2025-09-15,14:34:07.000,258,10981335,12685,0,1757946846,12907.982778729995,101.80557933000091,53302.53532392 2025-09-15,14:34:08.000,258,10981354,12805,0,1757946847,12907.821107289994,101.9888567099988,53302.5283368 2025-09-15,14:34:09.000,258,10981365,12685,0,1757946848,12907.686381089989,102.19328148000204,53302.49340120001 2025-09-15,14:34:10.000,258,10981383,12605,0,1757946849,12907.524709650002,102.24967452000419,53302.50737544 2025-09-15,14:34:11.000,258,10981332,12725,0,1757946850,12907.194630459991,102.8065557900045,53302.43051712 2025-09-15,14:34:12.000,258,10981351,12645,0,1757946851,12906.884760199995,103.75818833999801,53302.42353000001 2025-09-15,14:34:13.000,258,10981364,12565,0,1757946852,12906.399745879993,104.4137574300039,53302.37462016001 2025-09-15,14:34:14.000,258,10981342,12485,0,1757946853,12905.982094660001,104.56178915999772,53302.353658800006 2025-09-15,14:34:15.000,258,10981336,12805,0,1757946854,12905.73285118999,104.81555784000375,53302.32571032001 2025-09-15,14:34:16.000,258,10981348,12645,0,1757946855,12905.65201546999,105.13276869000401,53302.3187232 2025-09-15,14:34:17.000,258,10981402,12725,0,1757946856,12905.55770713,105.08342478000122,53302.34667168001 2025-09-15,14:34:18.000,258,10981300,12405,0,1757946857,12905.503816649994,105.005884350001,53302.332697440004 2025-09-15,14:34:19.000,258,10981347,12365,0,1757946858,12905.375826759999,105.14686695000273,53302.29776184 2025-09-15,14:34:20.000,258,10981342,12445,0,1757946859,12905.207419009988,104.88604914000462,53302.234877760005 2025-09-15,14:34:21.000,258,10981312,12685,0,1757946860,12904.695459449991,104.64637872000458,53302.25583912001 2025-09-15,14:34:22.000,258,10981338,12765,0,1757946861,12904.109400479989,104.70982088999881,53302.116096720005 2025-09-15,14:34:23.000,258,10981350,12805,0,1757946862,12903.705221880002,104.50539612000284,53302.018277040006 2025-09-15,14:34:24.000,258,10981383,12285,0,1757946863,12903.429033169996,104.4137574300039,53301.94141872001 2025-09-15,14:34:25.000,258,10981383,12365,0,1757946864,12902.99117301999,103.91326919999847,53301.84359904001 2025-09-15,14:34:26.000,258,10981356,12645,0,1757946865,12902.600467039993,103.43392835999839,53301.780714960005 2025-09-15,14:34:27.000,258,10981334,12565,0,1757946866,12902.297333089991,103.10966837999877,53301.67590816001 2025-09-15,14:34:28.000,258,10981332,12525,0,1757946867,12902.317542019991,102.81360492000385,53301.613024080005 2025-09-15,14:34:29.000,258,10981311,12485,0,1757946868,12902.546576560002,102.75016275000235,53301.6200112 2025-09-15,14:34:30.000,258,10981353,12445,0,1757946869,12902.721720619993,102.58803276000253,53301.59904984 2025-09-15,14:34:31.000,258,10981319,12525,0,1757946870,12903.15284445999,102.60918015000061,53301.59206272 2025-09-15,14:34:32.000,258,10981335,12605,0,1757946871,12903.725430810002,103.06032447000325,53301.58507560001 2025-09-15,14:34:33.000,258,10981364,12525,0,1757946872,12904.27780823,103.56786183000077,53301.65494680001 2025-09-15,14:34:34.000,258,10981336,12685,0,1757946873,12904.59441479999,103.5608127000014,53301.66892104 2025-09-15,14:34:35.000,258,10981318,12485,0,1757946874,12904.783031480001,103.35638792999816,53301.74577936 2025-09-15,14:34:36.000,258,10981304,12445,0,1757946875,12904.708932069996,103.20130706999771,53301.71084376 2025-09-15,14:34:37.000,258,10981268,12445,0,1757946876,12904.59441479999,102.82770318000257,53301.76674072 2025-09-15,14:34:38.000,258,10981339,12485,0,1757946877,12904.486633839995,102.7572118800017,53301.81565056 2025-09-15,14:34:39.000,258,10981323,12525,0,1757946878,12904.35190763999,103.18015967999963,53301.88552176 2025-09-15,14:34:40.000,258,10981343,12645,0,1757946879,12903.954465349998,103.71589356000186,53301.89250888001 2025-09-15,14:34:41.000,258,10981325,12605,0,1757946880,12903.489659959996,104.23752917999809,53301.9344316 2025-09-15,14:34:42.000,258,10981323,12685,0,1757946881,12903.39535161999,104.76621393000096,53301.96936720001 2025-09-15,14:34:43.000,258,10981296,12725,0,1757946882,12903.25388910999,105.11867042999802,53301.98334144 2025-09-15,14:34:44.000,258,10981328,12285,0,1757946883,12903.247152799995,105.33014433000062,53302.116096720005 2025-09-15,14:34:45.000,258,10981318,12765,0,1757946884,12903.36167007,105.37948824000341,53302.19295504 2025-09-15,14:34:46.000,258,10981329,12525,0,1757946885,12903.557023059991,105.24555477000104,53302.213916400004 2025-09-15,14:34:47.000,258,10981341,12445,0,1757946886,12903.846684390002,105.23850564000168,53302.32571032001 2025-09-15,14:34:48.000,258,10981313,12405,0,1757946887,12903.974674279998,105.43588127999828,53302.46545272 2025-09-15,14:34:49.000,258,10981321,12605,0,1757946888,12904.170027269989,105.28784955000447,53302.49340120001 2025-09-15,14:34:50.000,258,10981316,12605,0,1757946889,12904.47316121999,104.82965610000247,53302.61218224001 2025-09-15,14:34:51.000,258,10981351,12605,0,1757946890,12904.742613620001,104.62523132999922,53302.67506632 2025-09-15,14:34:52.000,258,10981322,12605,0,1757946891,12905.133319599998,104.74506654000288,53302.786860240005 2025-09-15,14:34:53.000,258,10981312,12765,0,1757946892,12905.369090449989,105.18916172999889,53302.94756400001 2025-09-15,14:34:54.000,258,10981351,12645,0,1757946893,12905.40950830999,105.39358650000213,53303.04538368001 2025-09-15,14:34:55.000,258,10981367,12645,0,1757946894,12905.220891629993,105.34424258999934,53303.122242000005 2025-09-15,14:34:56.000,258,10981282,12525,0,1757946895,12904.890812439997,105.45702867000364,53303.241023040006 2025-09-15,14:34:57.000,258,10981333,12565,0,1757946896,12904.628096349996,105.78833778000262,53303.33185560001 2025-09-15,14:34:58.000,258,10981369,12685,0,1757946897,12904.29801716,106.04915559000074,53303.29692 2025-09-15,14:34:59.000,258,10981354,12845,0,1757946898,12904.082455239994,106.20423645000119,53303.387752560004 2025-09-15,14:35:00.000,258,10981335,12685,0,1757946899,12904.015092139998,106.07030297999881,53303.408713920006 2025-09-15,14:35:01.000,258,10981371,12405,0,1757946900,12904.062246309993,105.78128865000326,53303.41570104 2025-09-15,14:35:02.000,258,10981311,12525,0,1757946901,12904.028564759989,105.18916172999889,53303.37377832 2025-09-15,14:35:03.000,258,10981275,12565,0,1757946902,12904.055509999998,104.63228045999858,53303.42967528001 2025-09-15,14:35:04.000,258,10981333,12725,0,1757946903,12904.109400479989,104.06130092999956,53303.41570104 2025-09-15,14:35:05.000,258,10981319,12645,0,1757946904,12904.27107191999,103.7088444300025,53303.42967528001 2025-09-15,14:35:06.000,258,10981303,12405,0,1757946905,12904.237390369999,103.99785875999805,53303.4366624 2025-09-15,14:35:07.000,258,10981358,12765,0,1757946906,12903.745639740002,104.56178915999772,53303.46461088 2025-09-15,14:35:08.000,258,10981326,12485,0,1757946907,12903.678276639992,104.95654043999821,53303.457623760005 2025-09-15,14:35:09.000,258,10981367,12565,0,1757946908,12904.048773689989,105.005884350001,53303.47858512001 2025-09-15,14:35:10.000,258,10981321,12565,0,1757946909,12904.29801716,105.08342478000122,53303.506533600004 2025-09-15,14:35:11.000,258,10981335,12845,0,1757946910,12904.47989753,104.86490174999926,53303.46461088 2025-09-15,14:35:12.000,258,10981337,12525,0,1757946911,12904.843658270001,104.75211567000224,53303.49255936 2025-09-15,14:35:13.000,258,10981337,12965,0,1757946912,12904.951439229997,104.73096828000416,53303.527494960006 2025-09-15,14:35:14.000,258,10981340,12725,0,1757946913,12905.227627939988,104.7591648000016,53303.56941768001 2025-09-15,14:35:15.000,258,10981378,12605,0,1757946914,12905.355617829999,104.87900000999798,53303.506533600004 2025-09-15,14:35:16.000,258,10981343,12565,0,1757946915,12905.335408899999,104.4137574300039,53303.49954648001 2025-09-15,14:35:17.000,258,10981314,12645,0,1757946916,12905.140055909993,104.07539918999828,53303.4366624 2025-09-15,14:35:18.000,258,10981328,12445,0,1757946917,12904.6617779,103.51851791999798,53303.45063664001 2025-09-15,14:35:19.000,258,10981348,12765,0,1757946918,12904.068982619989,103.1519631600022,53303.42268816 2025-09-15,14:35:20.000,258,10981350,12645,0,1757946919,12903.705221880002,102.72901536000427,53303.40172680001 2025-09-15,14:35:21.000,258,10981340,12645,0,1757946920,12903.287570659995,102.15803582999797,53303.338842720004 2025-09-15,14:35:22.000,258,10981357,12805,0,1757946921,12902.627412280002,102.30606755999906,53303.23403592001 2025-09-15,14:35:23.000,258,10981325,12805,0,1757946922,12901.926836039995,102.37655885999993,53303.192113200006 2025-09-15,14:35:24.000,258,10981335,12645,0,1757946923,12901.381194929992,102.22147799999948,53303.04538368001 2025-09-15,14:35:25.000,258,10981361,12805,0,1757946924,12900.929862159996,102.2990184299997,53303.03839656 2025-09-15,14:35:26.000,258,10981342,12365,0,1757946925,12900.465056769994,102.38360798999929,53302.96153824 2025-09-15,14:35:27.000,258,10981309,12645,0,1757946926,12900.067614480002,102.17213409000396,53302.79384736 2025-09-15,14:35:28.000,258,10981341,12445,0,1757946927,12900.000251379992,102.1368884399999,53302.80782160001 2025-09-15,14:35:29.000,258,10981330,12605,0,1757946928,12900.134977579997,101.91131627999857,53302.772886 2025-09-15,14:35:30.000,258,10981321,12485,0,1757946929,12900.330330569988,102.22147799999948,53302.75891176001 2025-09-15,14:35:31.000,258,10981384,12765,0,1757946930,12900.215813299998,102.25672365000355,53302.737950400006 2025-09-15,14:35:32.000,258,10981400,12685,0,1757946931,12900.081087099992,102.01000410000415,53302.72397616 2025-09-15,14:35:33.000,258,10981366,12725,0,1757946932,12899.771216839996,101.36853327000426,53302.835770080004 2025-09-15,14:35:34.000,258,10981375,12485,0,1757946933,12899.191894179989,101.051322420004,53302.82878296001 2025-09-15,14:35:35.000,258,10981345,12605,0,1757946934,12898.572153659996,101.48836848000064,53302.81480872 2025-09-15,14:35:36.000,258,10981329,12525,0,1757946935,12897.736851219997,101.3967297900017,53302.73096328001 2025-09-15,14:35:37.000,258,10981398,12645,0,1757946936,12897.069956529995,101.24164893000125,53302.69602768 2025-09-15,14:35:38.000,258,10981344,12285,0,1757946937,12896.288544570001,101.21345241000381,53302.62615648 2025-09-15,14:35:39.000,258,10981376,12605,0,1757946938,12895.305043309992,101.81967758999963,53302.56327240001 2025-09-15,14:35:40.000,258,10981352,12685,0,1757946939,12894.193552160003,103.82867963999888,53302.451478480005 2025-09-15,14:35:41.000,258,10981357,12805,0,1757946940,12893.412140199995,104.66752611000265,53302.33968456 2025-09-15,14:35:42.000,258,10981366,12405,0,1757946941,12892.906916949993,104.94244217999949,53302.32571032001 2025-09-15,14:35:43.000,258,10981391,12565,0,1757946942,12892.334330599995,105.07637565000186,53302.20692928001 2025-09-15,14:35:44.000,258,10981373,12685,0,1757946943,12891.741535319998,105.38653737000277,53302.074174 2025-09-15,14:35:45.000,258,10981331,12645,0,1757946944,12891.12853111,105.45702867000364,53301.997315680004 2025-09-15,14:35:46.000,258,10981375,12645,0,1757946945,12890.92644181,105.16801434000081,53301.948405840005 2025-09-15,14:35:47.000,258,10981368,12645,0,1757946946,12890.576153689988,105.70374822000304,53301.850586160006 2025-09-15,14:35:48.000,258,10981344,12645,0,1757946947,12890.165238779991,106.00686081000458,53301.76674072 2025-09-15,14:35:49.000,258,10981383,12645,0,1757946948,12889.74085124999,106.75406859000213,53301.682895280006 2025-09-15,14:35:50.000,258,10981370,12725,0,1757946949,12889.505080399998,107.32504812000116,53301.60603696001 2025-09-15,14:35:51.000,258,10981358,12725,0,1757946950,12889.82168696999,107.18406551999942,53301.57110136 2025-09-15,14:35:52.000,258,10981327,12645,0,1757946951,12890.145029849991,107.1065250899992,53301.46629456001 2025-09-15,14:35:53.000,258,10981319,12565,0,1757946952,12890.569417379993,106.94439509999938,53301.41738472001 2025-09-15,14:35:54.000,258,10981364,12605,0,1757946953,12891.04095907999,106.62013511999976,53301.43834608001 2025-09-15,14:35:55.000,258,10981353,12445,0,1757946954,12891.633754360002,105.82358342999942,53301.396423360005 2025-09-15,14:35:56.000,258,10981382,12605,0,1757946955,12892.064878199999,105.04817913000443,53301.43135896 2025-09-15,14:35:57.000,258,10981316,12645,0,1757946956,12892.24675857,104.99178609000228,53301.38943624001 2025-09-15,14:35:58.000,258,10981349,12485,0,1757946957,12892.44884787,105.15391608000209,53301.347513520006 2025-09-15,14:35:59.000,258,10981355,12685,0,1757946958,12892.576837759996,104.56883829000435,53301.40341048 2025-09-15,14:36:00.000,258,10981356,12405,0,1757946959,12892.657673479996,104.21638179000001,53301.26366808 2025-09-15,14:36:01.000,258,10981367,12885,0,1757946960,12892.543156209991,103.86392529000295,53301.29860368001 2025-09-15,14:36:02.000,258,10981382,12605,0,1757946961,12892.24675857,103.30704402000265,53301.14488704 2025-09-15,14:36:03.000,258,10981392,12565,0,1757946962,12891.957097239989,103.26474923999922,53301.01911888 2025-09-15,14:36:04.000,258,10981324,12605,0,1757946963,12891.936888309989,103.58196008999948,53300.92828632 2025-09-15,14:36:05.000,258,10981371,12525,0,1757946964,12892.03793295999,104.0190061500034,53300.7815568 2025-09-15,14:36:06.000,258,10981367,12685,0,1757946965,12892.17939546999,104.68162437000137,53300.69072424 2025-09-15,14:36:07.000,258,10981367,12725,0,1757946966,12892.112032369994,105.23850564000168,53300.557968960005 2025-09-15,14:36:08.000,258,10981370,12645,0,1757946967,12892.10529606,105.60506040000473,53300.453162159996 2025-09-15,14:36:09.000,258,10981349,12845,0,1757946968,12892.085087129999,105.54161823000322,53300.33438112001 2025-09-15,14:36:10.000,258,10981374,12485,0,1757946969,12892.132241299994,105.43588127999828,53300.21560008001 2025-09-15,14:36:11.000,258,10981357,12805,0,1757946970,12892.38822108,105.2173582500036,53300.20162584 2025-09-15,14:36:12.000,258,10981356,12765,0,1757946971,12892.711563960002,104.93539305000013,53300.13874176 2025-09-15,14:36:13.000,258,10981333,12605,0,1757946972,12893.149424109994,104.88604914000462,53300.103806160005 2025-09-15,14:36:14.000,258,10981391,12685,0,1757946973,12893.7489557,104.8578526199999,53300.08983192 2025-09-15,14:36:15.000,258,10981404,12565,0,1757946974,12894.56404921,104.37146265000047,53300.117780399996 2025-09-15,14:36:16.000,258,10981346,12805,0,1757946975,12895.345461169993,104.08949745000427,53300.103806160005 2025-09-15,14:36:17.000,258,10981335,12645,0,1757946976,12895.95846537999,103.81458138000016,53300.13175464 2025-09-15,14:36:18.000,258,10981363,12645,0,1757946977,12896.638832689998,103.64540226000099,53300.15970312 2025-09-15,14:36:19.000,258,10981293,12405,0,1757946978,12897.06322022,104.11064484000235,53300.152716000004 2025-09-15,14:36:20.000,258,10981356,12525,0,1757946979,12897.312463689996,104.46310133999941,53300.14572888001 2025-09-15,14:36:21.000,258,10981385,12285,0,1757946980,12897.615597639997,104.46310133999941,53300.11079328 2025-09-15,14:36:22.000,258,10981342,12525,0,1757946981,12898.073666719989,104.39261003999854,53300.15970312 2025-09-15,14:36:23.000,258,10981381,12685,0,1757946982,12898.25554708999,104.47719959999813,53300.12476752001 2025-09-15,14:36:24.000,258,10981384,12645,0,1757946983,12898.100611959999,104.1670378800045,53300.12476752001 2025-09-15,14:36:25.000,258,10981358,12445,0,1757946984,12898.066930409994,103.72999182000058,53300.04790920001 2025-09-15,14:36:26.000,258,10981364,12525,0,1757946985,12897.871577419988,103.61720574000356,53299.92214104 2025-09-15,14:36:27.000,258,10981346,12605,0,1757946986,12897.696433359997,103.75818833999801,53299.95707664001 2025-09-15,14:36:28.000,258,10981375,12565,0,1757946987,12897.548234540001,103.89917093999975,53299.936115280005 2025-09-15,14:36:29.000,258,10981362,12605,0,1757946988,12897.36635417,103.96966224000062,53300.0129736 2025-09-15,14:36:30.000,258,10981341,12605,0,1757946989,12897.22489166,104.17408701000386,53300.03393496 2025-09-15,14:36:31.000,258,10981364,12765,0,1757946990,12897.26530952,104.19523440000194,53300.04092208 2025-09-15,14:36:32.000,258,10981309,12725,0,1757946991,12897.420244649991,104.20933266000065,53300.01996072 2025-09-15,14:36:33.000,258,10981360,12525,0,1757946992,12897.817686939998,104.35736439000175,53300.06188344 2025-09-15,14:36:34.000,258,10981386,12445,0,1757946993,12897.676224429997,104.25867657000344,53300.13874176 2025-09-15,14:36:35.000,258,10981372,12805,0,1757946994,12897.40677203,104.1670378800045,53300.11079328 2025-09-15,14:36:36.000,258,10981352,12685,0,1757946995,12897.17773748999,104.27982396000152,53300.16669024001 2025-09-15,14:36:37.000,258,10981375,12645,0,1757946996,12897.14405594,104.44195395000133,53300.23656144 2025-09-15,14:36:38.000,258,10981373,12405,0,1757946997,12896.867867229994,104.08949745000427,53300.31341976001 2025-09-15,14:36:39.000,258,10981386,12525,0,1757946998,12896.544524349993,103.44802662000438,53300.34835536 2025-09-15,14:36:40.000,258,10981350,12685,0,1757946999,12896.308753500001,103.01802968999982,53300.41822656 2025-09-15,14:36:41.000,258,10981383,12525,0,1757947000,12896.02582848,102.86999795999873,53300.43220080001 2025-09-15,14:36:42.000,258,10981374,12645,0,1757947001,12895.574495709989,103.39163358000224,53300.48111064001 2025-09-15,14:36:43.000,258,10981412,12645,0,1757947002,12895.210734970002,103.47622314000182,53300.55098184001 2025-09-15,14:36:44.000,258,10981430,12645,0,1757947003,12895.069272460001,102.87704708999809,53300.69771136001 2025-09-15,14:36:45.000,258,10981346,12565,0,1757947004,12894.90086470999,102.63032753999869,53300.85841512 2025-09-15,14:36:46.000,258,10981328,12485,0,1757947005,12894.894128399996,102.12983931000053,53300.99815752 2025-09-15,14:36:47.000,258,10981350,12565,0,1757947006,12894.77961112999,101.41787717999978,53301.11693856 2025-09-15,14:36:48.000,258,10981399,12805,0,1757947007,12894.651621239995,101.19230501999846,53301.18680976 2025-09-15,14:36:49.000,258,10981388,12605,0,1757947008,12894.58425814,100.86099590999947,53301.21475824 2025-09-15,14:36:50.000,258,10981350,12725,0,1757947009,12894.422586699999,100.64952201000415,53301.20777112 2025-09-15,14:36:51.000,258,10981368,12445,0,1757947010,12894.038617029997,100.25477073000366,53301.228732480005 2025-09-15,14:36:52.000,258,10981354,12645,0,1757947011,12893.634438429995,100.17723030000343,53301.1658484 2025-09-15,14:36:53.000,258,10981360,12765,0,1757947012,12893.183105659999,100.13493552,53301.109951440005 2025-09-15,14:36:54.000,258,10981379,12725,0,1757947013,12892.906916949993,100.12788639000064,53301.06802872 2025-09-15,14:36:55.000,258,10981377,12605,0,1757947014,12892.731772890002,100.24067246999766,53300.97020904 2025-09-15,14:36:56.000,258,10981376,12725,0,1757947015,12892.751981820002,100.3816550699994,53301.012131760006 2025-09-15,14:36:57.000,258,10981384,12445,0,1757947016,12892.630728240001,100.66362027000287,53300.98418328001 2025-09-15,14:36:58.000,258,10981367,12605,0,1757947017,12892.48252941999,100.74820983000245,53301.026106 2025-09-15,14:36:59.000,258,10981343,12685,0,1757947018,12892.576837759996,100.30411463999917,53300.97719616 2025-09-15,14:37:00.000,258,10981352,12445,0,1757947019,12893.088797319993,100.05739508999977,53301.04008024 2025-09-15,14:37:01.000,258,10981385,12605,0,1757947020,12893.50644854,100.04329683000105,53301.08200296001 2025-09-15,14:37:02.000,258,10981359,12285,0,1757947021,12893.944308689992,100.05034596000041,53301.08200296001 2025-09-15,14:37:03.000,258,10981329,12925,0,1757947022,12894.483213489999,100.2336233399983,53301.15187416001 2025-09-15,14:37:04.000,258,10981390,12525,0,1757947023,12895.069272460001,100.3816550699994,53301.18680976 2025-09-15,14:37:05.000,258,10981352,12645,0,1757947024,12895.931520139995,100.88214330000483,53301.20777112 2025-09-15,14:37:06.000,258,10981343,12605,0,1757947025,12896.861130919999,101.80557933000091,53301.28462944 2025-09-15,14:37:07.000,258,10981385,12645,0,1757947026,12897.622333949992,102.10869192000246,53301.277642320005 2025-09-15,14:37:08.000,258,10981341,12525,0,1757947027,12898.2622834,102.07344626999839,53301.43834608001 2025-09-15,14:37:09.000,258,10981351,12645,0,1757947028,12898.780979269992,101.91131627999857,53301.515204400006 2025-09-15,14:37:10.000,258,10981339,12605,0,1757947029,12899.090849529988,101.76328455000476,53301.50123016 2025-09-15,14:37:11.000,258,10981355,12485,0,1757947030,12899.50176444,102.22147799999948,53301.59206272 2025-09-15,14:37:12.000,258,10981333,12605,0,1757947031,12899.65669956999,102.28492017000099,53301.72481800001 2025-09-15,14:37:13.000,258,10981329,12885,0,1757947032,12899.690381119995,102.19328148000204,53301.77372784001 2025-09-15,14:37:14.000,258,10981358,12805,0,1757947033,12899.865525180001,102.05934800999967,53301.850586160006 2025-09-15,14:37:15.000,258,10981327,12645,0,1757947034,12900.108032340002,101.97475845000008,53301.91347024 2025-09-15,14:37:16.000,258,10981387,12645,0,1757947035,12900.242758539993,102.46819754999888,53301.94141872001 2025-09-15,14:37:17.000,258,10981333,12485,0,1757947036,12900.357275809998,102.78540839999914,53302.13007096 2025-09-15,14:37:18.000,258,10981324,12605,0,1757947037,12900.579574039999,103.0391770799979,53302.20692928001 2025-09-15,14:37:19.000,258,10981388,12525,0,1757947038,12900.89618060999,102.8065557900045,53302.353658800006 2025-09-15,14:37:20.000,258,10981360,12605,0,1757947039,12901.145424080001,102.49639407000359,53302.55628528 2025-09-15,14:37:21.000,258,10981353,12525,0,1757947040,12901.509184819988,102.55983623999782,53302.64711784 2025-09-15,14:37:22.000,258,10981346,12405,0,1757947041,12901.85947294,102.62327840999933,53302.80083448 2025-09-15,14:37:23.000,258,10981336,12645,0,1757947042,12902.06156224,102.83475231000193,53302.8427572 2025-09-15,14:37:24.000,258,10981364,12445,0,1757947043,12901.778637219999,103.1026192499994,53303.01044808 2025-09-15,14:37:25.000,258,10981394,12605,0,1757947044,12901.313831829997,103.32819141000073,53303.08031928 2025-09-15,14:37:26.000,258,10981324,12605,0,1757947045,12900.93659846999,103.7088444300025,53303.14320336001 2025-09-15,14:37:27.000,258,10981394,12485,0,1757947046,12900.586310349994,103.92031832999783,53303.2270488 2025-09-15,14:37:28.000,258,10981357,12445,0,1757947047,12900.027196620002,104.49129786000412,53303.31089424001 2025-09-15,14:37:29.000,258,10981388,12485,0,1757947048,12899.61628170999,104.76621393000096,53303.31089424001 2025-09-15,14:37:30.000,258,10981392,12485,0,1757947049,12899.292938829989,105.06227739000315,53303.38076544001 2025-09-15,14:37:31.000,258,10981384,12525,0,1757947050,12899.225575729994,105.54866736000258,53303.39473968 2025-09-15,14:37:32.000,258,10981365,12565,0,1757947051,12899.49502812999,106.00686081000458,53303.408713920006 2025-09-15,14:37:33.000,258,10981361,12445,0,1757947052,12899.508500749995,106.42980861000251,53303.52050784001 2025-09-15,14:37:34.000,258,10981347,12805,0,1757947053,12899.885734110001,107.13472161000391,53303.6812116 2025-09-15,14:37:35.000,258,10981369,12605,0,1757947054,12899.993515069997,107.88192939000146,53303.723134320004 2025-09-15,14:37:36.000,258,10981381,12445,0,1757947055,12899.892470419996,108.29077893000067,53303.793005520005 2025-09-15,14:37:37.000,258,10981330,12765,0,1757947056,12899.64322695,108.26963154000259,53303.89781232 2025-09-15,14:37:38.000,258,10981385,12725,0,1757947057,12899.360301929999,107.86078200000338,53303.96768352 2025-09-15,14:37:39.000,258,10981369,12645,0,1757947058,12898.868551300002,107.4166868100001,53303.96768352 2025-09-15,14:37:40.000,258,10981365,12525,0,1757947059,12898.49805424999,106.93734597000002,53304.009606240004 2025-09-15,14:37:41.000,258,10981349,12605,0,1757947060,12898.228601849994,106.59193860000232,53304.02358048001 2025-09-15,14:37:42.000,258,10981369,12525,0,1757947061,12897.945676829993,106.366366440001,53304.04454184 2025-09-15,14:37:43.000,258,10981362,12725,0,1757947062,12897.413508339996,106.26062949000334,53304.030567600006 2025-09-15,14:37:44.000,258,10981393,12685,0,1757947063,12896.968911879994,106.64128250999784,53303.911786560006 2025-09-15,14:37:45.000,258,10981388,12485,0,1757947064,12896.632096380003,106.86685466999916,53303.841915360004 2025-09-15,14:37:46.000,258,10981340,12565,0,1757947065,12896.315489809997,106.81751076000364,53303.71614720001 2025-09-15,14:37:47.000,258,10981383,12765,0,1757947066,12895.93825644999,107.12767248000455,53303.6113404 2025-09-15,14:37:48.000,258,10981352,12565,0,1757947067,12895.480187369998,107.40963768000074,53303.457623760005 2025-09-15,14:37:49.000,258,10981410,12525,0,1757947068,12895.197262349997,107.43783419999818,53303.24801016 2025-09-15,14:37:50.000,258,10981369,12605,0,1757947069,12894.58425814,107.55062028000248,53303.192113200006 2025-09-15,14:37:51.000,258,10981368,12445,0,1757947070,12894.254178949988,107.45898159000353,53303.01044808 2025-09-15,14:37:52.000,258,10981342,12725,0,1757947071,12894.139661679998,106.66947903000255,53302.835770080004 2025-09-15,14:37:53.000,258,10981352,12765,0,1757947072,12894.025144409992,106.14079427999968,53302.7030148 2025-09-15,14:37:54.000,258,10981376,12445,0,1757947073,12893.715274149996,105.79538691000198,53302.48641408 2025-09-15,14:37:55.000,258,10981367,12525,0,1757947074,12893.25720506999,105.70374822000304,53302.25583912001 2025-09-15,14:37:56.000,258,10981371,12565,0,1757947075,12892.927125879993,105.7742395200039,53302.01128992001 2025-09-15,14:38:07.000,258,10981362,12805,0,1757947086,12886.514158760001,108.65028456000437,53298.929970000005 2025-09-15,14:38:08.000,258,10981373,12605,0,1757947087,12886.527631379991,109.16487105000124,53298.67843368 2025-09-15,14:38:09.000,258,10981380,12765,0,1757947088,12886.675830200002,109.52437667999766,53298.35003904001 2025-09-15,14:38:10.000,258,10981342,12525,0,1757947089,12886.965491529998,109.84863666000456,53298.10548984001 2025-09-15,14:38:11.000,258,10981403,12485,0,1757947090,12887.32251595999,109.98257012999966,53297.83299216 2025-09-15,14:38:12.000,258,10981403,12605,0,1757947091,12887.52460525999,109.96847187000094,53297.63036568001 2025-09-15,14:38:13.000,258,10981415,12725,0,1757947092,12887.43029692,109.72175232000154,53297.469661920004 2025-09-15,14:38:14.000,258,10981354,12685,0,1757947093,12887.618913599996,109.60896624000452,53297.26703544001 2025-09-15,14:38:15.000,258,10981351,12725,0,1757947094,12888.050037439993,109.91912795999815,53297.05043472 2025-09-15,14:38:16.000,258,10981386,13005,0,1757947095,12888.198236259988,110.09535621000396,53296.95960216001 2025-09-15,14:38:17.000,258,10981375,12525,0,1757947096,12888.110664229993,110.17289664000418,53296.75697568 2025-09-15,14:38:18.000,258,10981333,12645,0,1757947097,12887.942256479997,110.62404095999955,53296.59627192001 2025-09-15,14:38:19.000,258,10981410,12645,0,1757947098,12888.063510059997,111.237315270002,53296.45652952001 2025-09-15,14:38:20.000,258,10981396,12565,0,1757947099,12888.52831545,111.25846266000008,53296.3796712 2025-09-15,14:38:21.000,258,10981402,12485,0,1757947100,12889.154792280002,111.01879224000004,53296.30281288 2025-09-15,14:38:22.000,258,10981284,12605,0,1757947101,12889.734114939994,110.8919079000043,53296.18403184 2025-09-15,14:38:23.000,258,10981354,12485,0,1757947102,12890.057457819996,110.41961619000358,53296.100186400006 2025-09-15,14:38:24.000,258,10981361,12605,0,1757947103,12890.225865569992,110.0883070800046,53296.00236672001 2025-09-15,14:38:25.000,258,10981342,12685,0,1757947104,12890.239338189996,109.6653592799994,53295.960444000004 2025-09-15,14:38:26.000,258,10981364,12645,0,1757947105,12890.380800699997,109.05208497000422,53295.862624320005 2025-09-15,14:38:27.000,258,10981383,12525,0,1757947106,12890.178711399996,108.59389152000222,53295.862624320005 2025-09-15,14:38:28.000,258,10981392,12405,0,1757947107,12890.02377626999,108.07930502999807,53295.75781752001 2025-09-15,14:38:29.000,258,10981405,12765,0,1757947108,12889.88231375999,107.63520984000206,53295.743843280005 2025-09-15,14:38:30.000,258,10981418,12685,0,1757947109,12889.84863221,107.52242375999776,53295.54820392001 2025-09-15,14:38:31.000,258,10981395,12605,0,1757947110,12889.80147803999,107.726848530001,53295.53422968 2025-09-15,14:38:32.000,258,10981433,12605,0,1757947111,12889.68696077,107.33914637999987,53295.48531984 2025-09-15,14:38:33.000,258,10981333,12445,0,1757947112,12889.895786379995,106.90210032000323,53295.39448728 2025-09-15,14:38:34.000,258,10981358,12725,0,1757947113,12890.118084609996,107.33914637999987,53295.38051304001 2025-09-15,14:38:35.000,258,10981371,12565,0,1757947114,12890.522263209998,107.65635723000014,53295.33859032 2025-09-15,14:38:36.000,258,10981369,12525,0,1757947115,12890.90623288,107.80438896000123,53295.33160320001 2025-09-15,14:38:37.000,258,10981401,12445,0,1757947116,12891.323884099991,107.80438896000123,53295.26871912 2025-09-15,14:38:38.000,258,10981379,12445,0,1757947117,12891.869525209993,107.61406245000398,53295.27570624 2025-09-15,14:38:39.000,258,10981341,12685,0,1757947118,12892.273703809995,107.15586900000199,53295.310641840006 2025-09-15,14:38:40.000,258,10981374,12365,0,1757947119,12892.30738536,106.38751382999908,53295.32461608 2025-09-15,14:38:41.000,258,10981352,12645,0,1757947120,12892.40843001,105.47817606000172,53295.40147440001 2025-09-15,14:38:42.000,258,10981393,12685,0,1757947121,12892.671146100001,104.87900000999798,53295.52025544001 2025-09-15,14:38:43.000,258,10981361,12605,0,1757947122,12893.014697909988,104.35031526000239,53295.5062812 2025-09-15,14:38:44.000,258,10981369,12565,0,1757947123,12893.45929436999,104.02605528000277,53295.625062240004 2025-09-15,14:38:45.000,258,10981380,12445,0,1757947124,12893.64117473999,103.75113920999866,53295.70890768 2025-09-15,14:38:46.000,258,10981372,12605,0,1757947125,12893.809582490001,103.53966531000333,53295.764804640006 2025-09-15,14:38:47.000,258,10981337,12565,0,1757947126,12893.796109869996,103.55376357000205,53295.813714480006 2025-09-15,14:38:48.000,258,10981366,12485,0,1757947127,12894.045353339992,103.23655272000178,53295.87659856 2025-09-15,14:38:49.000,258,10981331,12645,0,1757947128,12894.085771199992,102.75016275000235,53295.97441824001 2025-09-15,14:38:50.000,258,10981382,12965,0,1757947129,12893.957781309997,102.30606755999906,53296.128134880004 2025-09-15,14:38:51.000,258,10981377,12845,0,1757947130,12893.789373560001,102.25672365000355,53296.23294168 2025-09-15,14:38:52.000,258,10981353,12765,0,1757947131,12893.701801529991,102.05229888000031,53296.246915920005 2025-09-15,14:38:53.000,258,10981386,12725,0,1757947132,12893.573811639995,102.72901536000427,53296.33076136 2025-09-15,14:38:54.000,258,10981359,12485,0,1757947133,12893.42561282,103.31409315000201,53296.32377424 2025-09-15,14:38:55.000,258,10981360,12525,0,1757947134,12893.028170529993,103.63835313000163,53296.35870984001 2025-09-15,14:38:56.000,258,10981346,12525,0,1757947135,12893.061852079998,103.77933573000337,53296.40761968001 2025-09-15,14:38:57.000,258,10981355,12565,0,1757947136,12893.230259829994,103.77228660000401,53296.47050376 2025-09-15,14:38:58.000,258,10981366,12565,0,1757947137,12893.50644854,103.42687922999903,53296.47749088001 2025-09-15,14:38:59.000,258,10981327,12365,0,1757947138,12893.850000350001,103.17311055000027,53296.533387840005 2025-09-15,14:39:00.000,258,10981331,12445,0,1757947139,12894.186815849993,102.86999795999873,53296.61723328 2025-09-15,14:39:01.000,258,10981388,12645,0,1757947140,12894.651621239995,103.09557012000005,53296.67313024001 2025-09-15,14:39:02.000,258,10981372,12725,0,1757947141,12895.527341539993,103.14491403000284,53296.79191128001 2025-09-15,14:39:03.000,258,10981360,12565,0,1757947142,12896.416534459997,103.22245446000306,53296.94562792 2025-09-15,14:39:04.000,258,10981340,12765,0,1757947143,12896.968911879994,103.12376664000476,53297.05742184001 2025-09-15,14:39:05.000,258,10981325,12365,0,1757947144,12897.191210109995,103.1519631600022,53297.26004832 2025-09-15,14:39:06.000,258,10981365,12645,0,1757947145,12897.534761919997,103.09557012000005,53297.420752080005 2025-09-15,14:39:07.000,258,10981342,12765,0,1757947146,12897.851368490003,103.1519631600022,53297.61639144 2025-09-15,14:39:08.000,258,10981384,12645,0,1757947147,12897.709905980002,103.63130400000227,53297.91683760001 2025-09-15,14:39:09.000,258,10981361,12525,0,1757947148,12897.797478009998,103.89917093999975,53298.09850272 2025-09-15,14:39:10.000,258,10981322,12405,0,1757947149,12897.810950630002,103.92736746000446,53298.38497464 2025-09-15,14:39:11.000,258,10981383,12525,0,1757947150,12898.039985169999,103.77228660000401,53298.65747232001 2025-09-15,14:39:12.000,258,10981344,12485,0,1757947151,12898.578889969991,103.87802355000167,53298.92298288001 2025-09-15,14:39:13.000,258,10981370,12605,0,1757947152,12898.760770339992,103.80048312000145,53299.2443904 2025-09-15,14:39:14.000,258,10981370,12605,0,1757947153,12898.62604414,103.66654964999907,53299.45400400001 2025-09-15,14:39:15.000,258,10981334,12525,0,1757947154,12898.51826317999,103.11671750999813,53299.72650168 2025-09-15,14:39:16.000,258,10981324,12605,0,1757947155,12898.309437569995,102.30606755999906,53299.985025120004 2025-09-15,14:39:17.000,258,10981294,12525,0,1757947156,12898.52499949,101.79148107000219,53300.271497040005 2025-09-15,14:39:18.000,258,10981317,12605,0,1757947157,12898.558681039991,101.61525282000366,53300.4671364 2025-09-15,14:39:19.000,258,10981351,12645,0,1757947158,12898.780979269992,101.36853327000426,53300.71867272001 2025-09-15,14:39:20.000,258,10981365,12725,0,1757947159,12899.47481919999,101.07951894000144,53301.01911888 2025-09-15,14:39:21.000,258,10981357,12565,0,1757947160,12899.872261489996,101.3967297900017,53301.28462944 2025-09-15,14:39:22.000,258,10981405,12605,0,1757947161,12900.316857949998,101.65754759999982,53301.52219152 2025-09-15,14:39:23.000,258,10981318,12485,0,1757947162,12901.179105629992,102.03820062000159,53301.77372784001 2025-09-15,14:39:24.000,258,10981309,12605,0,1757947163,12901.89315448999,102.84885057000065,53302.03923840001 2025-09-15,14:39:25.000,258,10981323,12765,0,1757947164,12902.735193239998,103.62425487000291,53302.34667168001 2025-09-15,14:39:26.000,258,10981397,12445,0,1757947165,12903.435769479991,104.64637872000458,53302.72397616 2025-09-15,14:39:27.000,258,10981354,12645,0,1757947166,12904.109400479989,105.47817606000172,53303.073332160006 2025-09-15,14:39:28.000,258,10981376,12805,0,1757947167,12904.756086239991,105.76719039000454,53303.387752560004 2025-09-15,14:39:29.000,258,10981355,12605,0,1757947168,12905.153528529998,105.78128865000326,53303.78601840001 2025-09-15,14:39:30.000,258,10981319,12725,0,1757947169,12905.564443439995,105.66850256999896,53304.2052456 2025-09-15,14:39:31.000,258,10981381,12845,0,1757947170,12906.130293479997,105.32309520000126,53304.54062736 2025-09-15,14:39:32.000,258,10981318,12645,0,1757947171,12906.615307799999,105.11867042999802,53304.869022000006 2025-09-15,14:39:33.000,258,10981342,12605,0,1757947172,12906.97906854,104.88604914000462,53305.22536512001 2025-09-15,14:39:34.000,258,10981288,12525,0,1757947173,12907.389983449997,104.85080349000054,53305.588695360006 2025-09-15,14:39:35.000,258,10981357,12645,0,1757947174,12907.538182269993,104.80850871000439,53305.93106424 2025-09-15,14:39:36.000,258,10981331,12485,0,1757947175,12907.666172159988,104.68162437000137,53306.238497520004 2025-09-15,14:39:37.000,258,10981377,12565,0,1757947176,12907.8952067,105.04817913000443,53306.545930800006 2025-09-15,14:39:38.000,258,10981303,12725,0,1757947177,12908.454320429992,105.64030605000153,53306.87432544001 2025-09-15,14:39:39.000,258,10981348,12565,0,1757947178,12909.363722279995,105.83768168999813,53307.18175872 2025-09-15,14:39:40.000,258,10981342,12565,0,1757947179,12910.259651509994,105.81653430000006,53307.5590632 2025-09-15,14:39:41.000,258,10981304,12685,0,1757947180,12910.953491439992,105.7107973500024,53307.85252224 2025-09-15,14:39:42.000,258,10981348,12765,0,1757947181,12911.70795815999,105.12571956000465,53308.24380096001 2025-09-15,14:39:43.000,258,10981370,12765,0,1757947182,12912.374852849993,104.8578526199999,53308.6420668 2025-09-15,14:39:44.000,258,10981341,12605,0,1757947183,12913.129319569991,105.01998260999972,53308.9564872 2025-09-15,14:39:45.000,258,10981323,13005,0,1757947184,12913.627806509998,104.70982088999881,53309.31283032 2025-09-15,14:39:46.000,258,10981388,12525,0,1757947185,12914.14650237999,104.54064176999964,53309.65519920001 2025-09-15,14:39:47.000,258,10981331,12685,0,1757947186,12914.496790500001,104.90014740000333,53309.96961960001 2025-09-15,14:39:48.000,258,10981337,12805,0,1757947187,12914.719088730002,105.5980112699981,53310.31198848 2025-09-15,14:39:49.000,258,10981337,12365,0,1757947188,12915.278202459995,106.14784340999904,53310.717241440005 2025-09-15,14:39:50.000,258,10981314,12645,0,1757947189,12915.877734050002,106.7117738099987,53311.003713360005 2025-09-15,14:39:51.000,258,10981319,12445,0,1757947190,12916.74671803999,107.24045856000157,53311.339095120005 2025-09-15,14:39:52.000,258,10981370,12645,0,1757947191,12917.487712139999,107.57176767000055,53311.70242536 2025-09-15,14:39:53.000,258,10981359,12485,0,1757947192,12918.073771110001,107.93127330000425,53312.03082000001 2025-09-15,14:39:54.000,258,10981308,12965,0,1757947193,12918.666566389998,108.10045242000342,53312.38716312001 2025-09-15,14:39:55.000,258,10981361,12525,0,1757947194,12918.82150151999,108.06520676999935,53312.71555776 2025-09-15,14:39:56.000,258,10981331,12765,0,1757947195,12918.727193179999,107.79029070000252,53312.96010696001 2025-09-15,14:39:57.000,258,10981308,12405,0,1757947196,12918.518367569988,107.20521291000478,53313.27452736001 2025-09-15,14:39:58.000,258,10981300,12725,0,1757947197,12918.215233620002,106.38751382999908,53313.54003792001 2025-09-15,14:39:59.000,258,10981368,12485,0,1757947198,12917.878418119995,105.85882908000349,53313.7426644 2025-09-15,14:40:00.000,258,10981363,12605,0,1757947199,12917.676328819995,105.25965302999975,53313.973239360006 2025-09-15,14:40:01.000,258,10981304,12725,0,1757947200,12917.400140109989,104.71687001999817,53314.168878720004 2025-09-15,14:40:02.000,258,10981346,12525,0,1757947201,12917.258677600003,104.25867657000344,53314.30163400001 2025-09-15,14:40:03.000,258,10981334,12525,0,1757947202,12917.460766899989,103.64540226000099,53314.39246656 2025-09-15,14:40:04.000,258,10981316,12565,0,1757947203,12917.77063716,103.18015967999963,53314.58810592 2025-09-15,14:40:05.000,258,10981344,12565,0,1757947204,12917.615702029994,102.71491709999827,53314.72784832 2025-09-15,14:40:06.000,258,10981325,12765,0,1757947205,12917.736955609995,102.72901536000427,53314.88156496001 2025-09-15,14:40:07.000,258,10981306,12485,0,1757947206,12918.073771110001,102.96163664999767,53315.00034600001 2025-09-15,14:40:08.000,258,10981320,12565,0,1757947207,12918.363432439997,103.20130706999771,53315.11912704001 2025-09-15,14:40:09.000,258,10981335,12445,0,1757947208,12918.572258049993,103.32114228000137,53315.33572776001 2025-09-15,14:40:10.000,258,10981360,12685,0,1757947209,12918.895600929995,103.37048619000416,53315.4894444 2025-09-15,14:40:11.000,258,10981361,12685,0,1757947210,12918.92928248,103.33524054000009,53315.62219968001 2025-09-15,14:40:12.000,258,10981359,12525,0,1757947211,12918.855183069994,103.22950359000242,53315.76194208 2025-09-15,14:40:13.000,258,10981318,12605,0,1757947212,12918.80129258999,103.30704402000265,53315.817839040006 2025-09-15,14:40:14.000,258,10981301,12725,0,1757947213,12918.82823783,103.30704402000265,53315.90867160001 2025-09-15,14:40:15.000,258,10981312,12525,0,1757947214,12918.632884839993,103.03212794999854,53315.95059432 2025-09-15,14:40:16.000,258,10981305,12605,0,1757947215,12918.275860410002,102.8065557900045,53316.048414 2025-09-15,14:40:17.000,258,10981352,12485,0,1757947216,12917.94578121999,102.38360798999929,53316.083349600005 2025-09-15,14:40:18.000,258,10981298,12605,0,1757947217,12917.898627049995,101.93951280000329,53316.083349600005 2025-09-15,14:40:19.000,258,10981324,12565,0,1757947218,12917.92557228999,102.03820062000159,53316.083349600005 2025-09-15,14:40:20.000,258,10981335,12605,0,1757947219,12917.68980144,101.953611060002,53316.10431096001 2025-09-15,14:40:21.000,258,10981350,12485,0,1757947220,12917.164369259997,102.0029549700048,53316.14623368001 2025-09-15,14:40:22.000,258,10981330,12525,0,1757947221,12916.66588231999,102.03820062000159,53316.132259440004 2025-09-15,14:40:23.000,258,10981319,12605,0,1757947222,12916.396429919994,101.83377584999835,53316.11129808 2025-09-15,14:40:24.000,258,10981330,12605,0,1757947223,12916.268440029999,101.78443194000283,53316.12527232001 2025-09-15,14:40:25.000,258,10981347,12765,0,1757947224,12916.180867999989,101.7068915100026,53316.13924656 2025-09-15,14:40:26.000,258,10981327,12885,0,1757947225,12916.288648959999,101.55885978000151,53316.16020792 2025-09-15,14:40:27.000,258,10981334,12565,0,1757947226,12916.261703719989,101.07246981000208,53316.05540112001 2025-09-15,14:40:28.000,258,10981400,12645,0,1757947227,12916.389693609999,100.52263767000113,53316.048414 2025-09-15,14:40:29.000,258,10981329,12685,0,1757947228,12916.59178291,100.17018117000407,53316.048414 2025-09-15,14:40:30.000,258,10981372,12765,0,1757947229,12916.62546445999,99.87411771000188,53315.964568560004 2025-09-15,14:40:31.000,258,10981354,12525,0,1757947230,12916.457056709995,99.51461207999819,53315.88072312 2025-09-15,14:40:32.000,258,10981289,12645,0,1757947231,12915.918151910002,99.21854862000328,53315.817839040006 2025-09-15,14:40:33.000,258,10981386,12485,0,1757947232,12915.561127479996,99.35248208999838,53315.71303224 2025-09-15,14:40:34.000,258,10981350,12565,0,1757947233,12915.318620319995,99.65559467999992,53315.64316104001 2025-09-15,14:40:35.000,258,10981342,12565,0,1757947234,12915.33209294,99.8247737999991,53315.60822544 2025-09-15,14:40:36.000,258,10981311,12485,0,1757947235,12915.39271973,100.60722723000072,53315.510405760004 2025-09-15,14:40:37.000,258,10981346,12965,0,1757947236,12915.44661020999,100.86099590999947,53315.44053456 2025-09-15,14:40:38.000,258,10981352,12605,0,1757947237,12915.790162019992,100.83279939000204,53315.40559896001 2025-09-15,14:40:39.000,258,10981280,12725,0,1757947238,12916.039405490003,100.98083112000313,53315.28681792001 2025-09-15,14:40:40.000,258,10981277,12725,0,1757947239,12916.032669179993,100.6918167900003,53315.2798308 2025-09-15,14:40:41.000,258,10981306,12485,0,1757947240,12915.911415599992,100.30411463999917,53315.15406264 2025-09-15,14:40:42.000,258,10981306,12605,0,1757947241,12915.716062610001,100.02919857000234,53315.077204320005 2025-09-15,14:40:43.000,258,10981321,12485,0,1757947242,12915.338829249995,99.69788946000335,53315.007333120004 2025-09-15,14:40:44.000,258,10981326,12525,0,1757947243,12914.692143489992,99.61329990000377,53314.88156496001 2025-09-15,14:40:45.000,258,10981360,12645,0,1757947244,12914.018512489994,99.53575947000354,53314.74880968 2025-09-15,14:40:46.000,258,10981312,12885,0,1757947245,12913.432453519992,99.45116991000396,53314.60906728 2025-09-15,14:40:47.000,258,10981318,12645,0,1757947246,12912.597151079994,99.35248208999838,53314.525221840006 2025-09-15,14:40:48.000,258,10981318,12965,0,1757947247,12911.701221849995,99.15510645000177,53314.357530960006 2025-09-15,14:40:49.000,258,10981359,12525,0,1757947248,12910.684039039996,98.97182907000388,53314.168878720004 2025-09-15,14:40:50.000,258,10981321,12525,0,1757947249,12909.774637189992,98.66871648000233,53314.001187840004 2025-09-15,14:40:51.000,258,10981338,12685,0,1757947250,12908.986488919989,98.33035824000399,53313.84048408 2025-09-15,14:40:52.000,258,10981333,12685,0,1757947251,12908.312857919991,97.89331218000007,53313.58894776001 2025-09-15,14:40:53.000,258,10981366,12965,0,1757947252,12907.861525149994,97.4774135100015,53313.428244 2025-09-15,14:40:54.000,258,10981376,12525,0,1757947253,12907.497764409993,97.17430091999995,53313.19068192 2025-09-15,14:40:55.000,258,10981325,12765,0,1757947254,12907.437137619992,96.87823745999776,53312.96010696001 2025-09-15,14:40:56.000,258,10981296,12725,0,1757947255,12907.167685219996,96.75840225000138,53312.75049336001 2025-09-15,14:40:57.000,258,10981303,12605,0,1757947256,12907.113794739991,96.68086182000116,53312.50594416001 2025-09-15,14:40:58.000,258,10981351,12805,0,1757947257,12907.275466179992,96.54692834999878,53312.296330560006 2025-09-15,14:40:59.000,258,10981280,12445,0,1757947258,12907.147476289996,96.68086182000116,53312.058768480005 2025-09-15,14:41:00.000,258,10981319,12605,0,1757947259,12907.160948910001,96.86413919999904,53311.88409048001 2025-09-15,14:41:01.000,258,10981325,12725,0,1757947260,12907.113794739991,97.5126591599983,53311.63255416 2025-09-15,14:41:02.000,258,10981332,12805,0,1757947261,12906.588362559989,98.33740737000335,53311.37403072 2025-09-15,14:41:03.000,258,10981294,12685,0,1757947262,12906.271755989997,98.66871648000233,53311.16441712001 2025-09-15,14:41:04.000,258,10981336,12765,0,1757947263,12905.874313699991,98.50658649000252,53310.87794520001 2025-09-15,14:41:05.000,258,10981373,12645,0,1757947264,12905.57117974999,98.32330911000463,53310.69628008 2025-09-15,14:41:06.000,258,10981319,12685,0,1757947265,12905.422980929994,97.99904912999773,53310.549550560005 2025-09-15,14:41:07.000,258,10981308,12685,0,1757947266,12905.193946389998,97.99904912999773,53310.381859680005 2025-09-15,14:41:08.000,258,10981271,12685,0,1757947267,12904.729140999996,97.95675435000157,53310.22814304001 2025-09-15,14:41:09.000,258,10981287,12605,0,1757947268,12904.19023619999,97.69593654000346,53310.18622032001 2025-09-15,14:41:10.000,258,10981334,12805,0,1757947269,12903.685012950002,97.39282395000191,53310.02551656 2025-09-15,14:41:11.000,258,10981316,12645,0,1757947270,12903.408824239996,97.09676048999972,53309.98359384 2025-09-15,14:41:12.000,258,10981301,12805,0,1757947271,12903.29430696999,97.12495701000444,53309.92070976001 2025-09-15,14:41:13.000,258,10981356,12685,0,1757947272,12902.97096408999,97.04741658000421,53309.88577416 2025-09-15,14:41:14.000,258,10981319,12685,0,1757947273,12902.324278330001,97.082662230001,53309.80192872001 2025-09-15,14:41:15.000,258,10981354,12885,0,1757947274,12902.06156224,97.5126591599983,53309.65519920001 2025-09-15,14:41:16.000,258,10981313,12765,0,1757947275,12901.93357234999,97.60429785000451,53309.65519920001 2025-09-15,14:41:17.000,258,10981334,12845,0,1757947276,12901.89315448999,97.540855680003,53309.55737952001 2025-09-15,14:41:18.000,258,10981336,12725,0,1757947277,12902.07503485999,97.65364176000003,53309.4805212 2025-09-15,14:41:19.000,258,10981316,12285,0,1757947278,12902.694775379998,97.90036130999943,53309.43161136 2025-09-15,14:41:20.000,258,10981305,12605,0,1757947279,12903.15284445999,98.14003172999946,53309.33379168 2025-09-15,14:41:21.000,258,10981293,12645,0,1757947280,12903.597440919992,97.96380348000093,53309.35475304 2025-09-15,14:41:22.000,258,10981330,12645,0,1757947281,12903.678276639992,97.66069088999939,53309.27090760001 2025-09-15,14:41:23.000,258,10981327,12765,0,1757947282,12903.415560549991,97.30823439000233,53309.29885608001 2025-09-15,14:41:24.000,258,10981338,12605,0,1757947283,12903.166317079995,96.87823745999776,53309.22199776001 2025-09-15,14:41:25.000,258,10981322,12605,0,1757947284,12903.21347124999,96.71610746999795,53309.22898488001 2025-09-15,14:41:26.000,258,10981303,12645,0,1757947285,12903.09221766999,96.54692834999878,53309.17308792 2025-09-15,14:41:27.000,258,10981291,12525,0,1757947286,12902.923809919994,96.89233572000376,53309.15212656001 2025-09-15,14:41:28.000,258,10981338,12605,0,1757947287,12903.07200873999,97.35052916999848,53309.13815232 2025-09-15,14:41:29.000,258,10981264,12925,0,1757947288,12903.22020756,97.37167656000383,53309.13116520001 2025-09-15,14:41:30.000,258,10981262,12445,0,1757947289,12903.435769479991,96.94872875999863,53309.159113680005 2025-09-15,14:41:31.000,258,10981301,12725,0,1757947290,12903.678276639992,96.48348618000455,53309.18007504001 2025-09-15,14:41:32.000,258,10981299,12565,0,1757947291,12903.961201659993,95.91955578000488,53309.22898488001 2025-09-15,14:41:33.000,258,10981310,12645,0,1757947292,12904.217181439999,95.83496621999802,53309.29885608001 2025-09-15,14:41:34.000,258,10981333,12565,0,1757947293,12904.149818339989,95.78562231000251,53309.35475304 2025-09-15,14:41:35.000,258,10981319,12645,0,1757947294,12904.2575993,96.10283316000277,53309.40366288 2025-09-15,14:41:36.000,258,10981333,12565,0,1757947295,12904.29128084999,96.45528965999983,53309.47353408 2025-09-15,14:41:37.000,258,10981293,12725,0,1757947296,12904.324962399995,97.03331831999822,53309.5503924 2025-09-15,14:41:38.000,258,10981308,12525,0,1757947297,12904.365380259995,97.53380655000365,53309.65519920001 2025-09-15,14:41:39.000,258,10981294,12645,0,1757947298,12904.55399693999,98.37265302000014,53309.77398024001 2025-09-15,14:41:40.000,258,10981318,12485,0,1757947299,12905.065956500002,99.30313818000286,53309.85782568 2025-09-15,14:41:41.000,258,10981299,12805,0,1757947300,12905.7395875,99.84592119000445,53310.02551656 2025-09-15,14:41:42.000,258,10981304,12605,0,1757947301,12906.251547059997,99.97985465999955,53310.18622032001 2025-09-15,14:41:43.000,258,10981328,12525,0,1757947302,12906.702879829994,99.97280553000019,53310.35391120001 2025-09-15,14:41:44.000,258,10981322,12605,0,1757947303,12907.03295901999,99.74018423999951,53310.54256344001 2025-09-15,14:41:45.000,258,10981317,12645,0,1757947304,12907.235048319992,99.52871034000418,53310.74518992 2025-09-15,14:41:46.000,258,10981324,12645,0,1757947305,12907.322620350002,99.1198607999977,53310.92685504001 2025-09-15,14:41:47.000,258,10981360,12605,0,1757947306,12907.187894149996,99.1198607999977,53311.05961032 2025-09-15,14:41:48.000,258,10981342,12605,0,1757947307,12907.10032212,99.21854862000328,53311.2273012 2025-09-15,14:41:49.000,258,10981302,12445,0,1757947308,12907.342829280002,99.45116991000396,53311.40896632001 2025-09-15,14:41:50.000,258,10981284,12565,0,1757947309,12907.747007879989,100.0996898700032,53311.66050264 2025-09-15,14:41:51.000,258,10981348,12605,0,1757947310,12908.07035075999,100.7905046099986,53311.772296560004 2025-09-15,14:41:52.000,258,10981329,12645,0,1757947311,12908.413902569991,101.051322420004,53311.960948800006 2025-09-15,14:41:53.000,258,10981274,12765,0,1757947312,12908.824817479988,101.7421371599994,53312.1356268 2025-09-15,14:41:54.000,258,10981314,12645,0,1757947313,12908.946071059989,102.15098669999861,53312.35222752 2025-09-15,14:41:55.000,258,10981306,12525,0,1757947314,12909.11447881,102.12983931000053,53312.5199184 2025-09-15,14:41:56.000,258,10981311,12645,0,1757947315,12909.505184789996,101.94656193000264,53312.729532000005 2025-09-15,14:41:57.000,258,10981336,12725,0,1757947316,12910.010408039998,101.92541454000457,53312.96010696001 2025-09-15,14:41:58.000,258,10981295,12805,0,1757947317,12910.52910390999,101.86197237000306,53313.12081072 2025-09-15,14:41:59.000,258,10981315,12765,0,1757947318,12911.108426569997,101.90426714999921,53313.27452736001 2025-09-15,14:42:00.000,258,10981287,12565,0,1757947319,12911.371142659998,101.96066019000136,53313.47715384 2025-09-15,14:42:01.000,258,10981317,12925,0,1757947320,12911.65406768,102.19328148000204,53313.665806080004 2025-09-15,14:42:02.000,258,10981324,12645,0,1757947321,12912.112136759992,102.1368884399999,53313.72869016001 2025-09-15,14:42:03.000,258,10981319,12565,0,1757947322,12912.516315359993,101.91836540999793,53313.86843256 2025-09-15,14:42:04.000,258,10981298,12565,0,1757947323,12913.189946359991,101.99590583999816,53314.0570848 2025-09-15,14:42:05.000,258,10981297,12845,0,1757947324,12913.573916029993,102.03820062000159,53314.16189160001 2025-09-15,14:42:06.000,258,10981318,12765,0,1757947325,12913.97135832,101.953611060002,53314.28067264001 2025-09-15,14:42:07.000,258,10981333,12725,0,1757947326,12914.37553692,101.77033368000411,53314.36451808 2025-09-15,14:42:08.000,258,10981342,12845,0,1757947327,12914.806660759998,101.74918628999876,53314.48329912 2025-09-15,14:42:09.000,258,10981303,12565,0,1757947328,12915.257993529995,102.10869192000246,53314.61605440001 2025-09-15,14:42:10.000,258,10981298,12725,0,1757947329,12915.864261429997,102.19328148000204,53314.72784832 2025-09-15,14:42:11.000,258,10981270,12805,0,1757947330,12916.60525552999,102.29196930000035,53314.839642240004 2025-09-15,14:42:12.000,258,10981297,12685,0,1757947331,12917.157632950002,102.39770624999801,53315.01432024 2025-09-15,14:42:13.000,258,10981285,12445,0,1757947332,12917.70327405999,102.411804510004,53315.126114160004 2025-09-15,14:42:14.000,258,10981320,12605,0,1757947333,12918.296069340002,102.6585240600034,53315.30079216 2025-09-15,14:42:15.000,258,10981327,12645,0,1757947334,12918.92254616999,102.70081883999956,53315.45450880001 2025-09-15,14:42:16.000,258,10981311,12645,0,1757947335,12919.697221820003,102.64442580000468,53315.629186800004 2025-09-15,14:42:17.000,258,10981337,12605,0,1757947336,12920.43147961,102.63032753999869,53315.88072312 2025-09-15,14:42:18.000,258,10981366,12645,0,1757947337,12921.084901679998,102.62327840999933,53315.964568560004 2025-09-15,14:42:19.000,258,10981344,12525,0,1757947338,12921.765268989991,102.81360492000385,53316.17418216001 2025-09-15,14:42:20.000,258,10981318,12725,0,1757947339,12922.48605416,102.83475231000193,53316.39078288001 2025-09-15,14:42:21.000,258,10981317,12445,0,1757947340,12922.917177999996,102.55983623999782,53316.62834496001 2025-09-15,14:42:22.000,258,10981343,12765,0,1757947341,12923.206839329992,102.36950973000057,53316.78904872 2025-09-15,14:42:23.000,258,10981280,12645,0,1757947342,12923.503236969998,102.07344626999839,53317.019623680004 2025-09-15,14:42:24.000,258,10981289,12645,0,1757947343,12923.63796316999,101.92541454000457,53317.25019864001 2025-09-15,14:42:25.000,258,10981325,12685,0,1757947344,12923.597545309989,101.8901688900005,53317.44583800001 2025-09-15,14:42:26.000,258,10981282,12605,0,1757947345,12923.664908409999,101.59410542999831,53317.711348560006 2025-09-15,14:42:27.000,258,10981311,12725,0,1757947346,12923.86699771,101.53771239000343,53317.96987200001 2025-09-15,14:42:28.000,258,10981314,12685,0,1757947347,12924.298121549997,101.49541761,53318.1096144 2025-09-15,14:42:29.000,258,10981307,12445,0,1757947348,12924.709036459994,101.46722109000257,53318.27730528 2025-09-15,14:42:30.000,258,10981295,12645,0,1757947349,12924.97848885999,101.38968066000234,53318.50089312001 2025-09-15,14:42:31.000,258,10981324,12645,0,1757947350,12925.254677569996,101.38968066000234,53318.71050672001 2025-09-15,14:42:32.000,258,10981336,12685,0,1757947351,12925.692537720002,101.2980419700034,53318.87819760001 2025-09-15,14:42:33.000,258,10981323,12805,0,1757947352,12926.251651449995,100.9385363399997,53319.101785440005 2025-09-15,14:42:34.000,258,10981323,12485,0,1757947353,12926.884864589993,100.61427636000008,53319.33236040001 2025-09-15,14:42:35.000,258,10981278,12805,0,1757947354,12927.66627655,100.47329375999834,53319.52101264 2025-09-15,14:42:36.000,258,10981340,12605,0,1757947355,12928.346643859993,100.61427636000008,53319.81447168001 2025-09-15,14:42:37.000,258,10981334,12605,0,1757947356,12928.892284969996,100.76935722000053,53320.03107240001 2025-09-15,14:42:38.000,258,10981303,12405,0,1757947357,12929.545707039993,100.88214330000483,53320.275621600005 2025-09-15,14:42:39.000,258,10981320,12605,0,1757947358,12930.192392799996,101.30509110000276,53320.50619656001 2025-09-15,14:42:40.000,258,10981311,12685,0,1757947359,12930.448372580002,101.71394064000197,53320.68786168 2025-09-15,14:42:41.000,258,10981330,12805,0,1757947360,12930.650461879988,101.88311976000114,53320.86952680001 2025-09-15,14:42:42.000,258,10981337,12525,0,1757947361,12930.872760109989,101.89721801999985,53321.05817904001 2025-09-15,14:42:43.000,258,10981304,12645,0,1757947362,12931.26346609,101.8901688900005,53321.34465096001 2025-09-15,14:42:44.000,258,10981300,12565,0,1757947363,12931.916888159998,101.78443194000283,53321.52631608 2025-09-15,14:42:45.000,258,10981305,12805,0,1757947364,12932.610728089996,101.92541454000457,53321.70798120001 2025-09-15,14:42:46.000,258,10981310,12645,0,1757947365,12933.062060859993,102.1368884399999,53321.92458192001 2025-09-15,14:42:47.000,258,10981323,12525,0,1757947366,12933.405612669994,102.38360798999929,53322.08528568 2025-09-15,14:42:48.000,258,10981301,12565,0,1757947367,12933.53360255999,102.64442580000468,53322.35778336001 2025-09-15,14:42:49.000,258,10981326,12565,0,1757947368,12933.61443827999,102.94753838999895,53322.56040984 2025-09-15,14:42:50.000,258,10981308,12605,0,1757947369,12933.863681750001,103.02507881999918,53322.74906208 2025-09-15,14:42:51.000,258,10981316,12645,0,1757947370,12934.112925219997,103.39163358000224,53322.93771432 2025-09-15,14:42:52.000,258,10981313,12805,0,1757947371,12934.395850239998,103.77933573000337,53323.16130216 2025-09-15,14:42:53.000,258,10981349,12645,0,1757947372,12934.476685959999,103.96966224000062,53323.36392864001 2025-09-15,14:42:54.000,258,10981326,12645,0,1757947373,12934.624884779994,104.06130092999956,53323.57354224001 2025-09-15,14:42:55.000,258,10981308,12885,0,1757947374,12934.847183009995,104.1529396199985,53323.734246 2025-09-15,14:42:56.000,258,10981316,12525,0,1757947375,12934.995381829991,104.07539918999828,53323.9438596 2025-09-15,14:42:57.000,258,10981302,12765,0,1757947376,12935.170525889996,103.89212181000039,53324.15347320001 2025-09-15,14:42:58.000,258,10981319,12405,0,1757947377,12935.365878880002,103.6101566100042,53324.43994512001 2025-09-15,14:42:59.000,258,10981319,12725,0,1757947378,12935.338933639992,103.47622314000182,53324.6425716 2025-09-15,14:43:00.000,258,10981313,12365,0,1757947379,12935.460187219993,103.09557012000005,53324.782314000004 2025-09-15,14:43:01.000,258,10981311,12805,0,1757947380,12935.466923530003,102.88409622000472,53325.04782456 2025-09-15,14:43:02.000,258,10981327,12685,0,1757947381,12935.621858659993,102.97573491000367,53325.22250256 2025-09-15,14:43:03.000,258,10981318,12605,0,1757947382,12935.743112239994,103.14491403000284,53325.453077520004 2025-09-15,14:43:04.000,258,10981343,12525,0,1757947383,12935.79026640999,103.3634370600048,53325.641729760006 2025-09-15,14:43:05.000,258,10981305,12565,0,1757947384,12935.924992609995,103.43392835999839,53325.89326608 2025-09-15,14:43:06.000,258,10981340,12685,0,1757947385,12936.1203456,103.64540226000099,53326.13781528001 2025-09-15,14:43:07.000,258,10981295,12845,0,1757947386,12936.356116449992,104.08949745000427,53326.3194804 2025-09-15,14:43:08.000,258,10981333,12765,0,1757947387,12936.706404570003,104.45605221000005,53326.52210688001 2025-09-15,14:43:09.000,258,10981316,12605,0,1757947388,12936.982593279994,104.86490174999926,53326.75268184 2025-09-15,14:43:10.000,258,10981307,12685,0,1757947389,12937.305936159995,105.39358650000213,53326.92735984001 2025-09-15,14:43:11.000,258,10981311,12605,0,1757947390,12937.37329925999,105.43588127999828,53327.150947680006 2025-09-15,14:43:12.000,258,10981340,12685,0,1757947391,12937.42045343,105.24555477000104,53327.31165144001 2025-09-15,14:43:13.000,258,10981345,12965,0,1757947392,12937.494552839991,105.06227739000315,53327.55620064001 2025-09-15,14:43:14.000,258,10981313,12685,0,1757947393,12937.703378450002,104.82260697000311,53327.73087864 2025-09-15,14:43:15.000,258,10981323,12525,0,1757947394,12937.831368339997,104.64637872000458,53327.919530880004 2025-09-15,14:43:16.000,258,10981345,12565,0,1757947395,12937.615806419992,104.547690899999,53328.08023464001 2025-09-15,14:43:17.000,258,10981315,12645,0,1757947396,12937.41371711999,104.75211567000224,53328.19901568001 2025-09-15,14:43:18.000,258,10981335,12605,0,1757947397,12937.27899092,105.01998260999972,53328.303822480004 2025-09-15,14:43:19.000,258,10981284,12605,0,1757947398,12937.433926049991,105.28080041999783,53328.422603520004 2025-09-15,14:43:20.000,258,10981296,12645,0,1757947399,12937.494552839991,105.18211259999953,53328.47850048 2025-09-15,14:43:21.000,258,10981344,12605,0,1757947400,12937.25204567999,105.13276869000401,53328.5204232 2025-09-15,14:43:22.000,258,10981312,12925,0,1757947401,12937.13079209999,105.09752303999994,53328.54837168 2025-09-15,14:43:23.000,258,10981315,12605,0,1757947402,12936.753558739998,104.83670523000183,53328.56234592001 2025-09-15,14:43:24.000,258,10981341,12645,0,1757947403,12936.282017040001,104.71687001999817,53328.61824288 2025-09-15,14:43:25.000,258,10981310,12645,0,1757947404,12935.83742058,104.49129786000412,53328.639204240004 2025-09-15,14:43:26.000,258,10981333,12685,0,1757947405,12935.325461020002,104.38556090999919,53328.757985280005 2025-09-15,14:43:37.000,258,10981356,12645,0,1757947416,12931.862997679993,102.26377278000291,53329.379838960005 2025-09-15,14:43:38.000,258,10981327,12485,0,1757947417,12931.472291699996,102.1650849600046,53329.379838960005 2025-09-15,14:43:39.000,258,10981365,12805,0,1757947418,12931.05464047999,102.46114841999952,53329.33791624 2025-09-15,14:43:40.000,258,10981280,12765,0,1757947419,12930.569626160002,102.56688537000446,53329.261057920005 2025-09-15,14:43:41.000,258,10981338,12605,0,1757947420,12930.03745766999,102.46114841999952,53329.163238240006 2025-09-15,14:43:42.000,258,10981342,12725,0,1757947421,12929.458135009998,102.30606755999906,53329.093367040005 2025-09-15,14:43:43.000,258,10981310,12645,0,1757947422,12928.90575759,101.953611060002,53328.96759888001 2025-09-15,14:43:44.000,258,10981314,12765,0,1757947423,12928.353380169989,101.51656499999808,53328.8348436 2025-09-15,14:43:45.000,258,10981305,12605,0,1757947424,12927.44397832,101.46017196000321,53328.6951012 2025-09-15,14:43:46.000,258,10981381,12765,0,1757947425,12926.534576469996,101.49541761,53328.58330728001 2025-09-15,14:43:47.000,258,10981282,12685,0,1757947426,12925.948517499994,101.61525282000366,53328.46452624001 2025-09-15,14:43:48.000,258,10981278,12365,0,1757947427,12925.463503179992,101.48131935000129,53328.40164216 2025-09-15,14:43:49.000,258,10981328,12605,0,1757947428,12925.10647875,101.21345241000381,53328.28286112 2025-09-15,14:43:50.000,258,10981322,12685,0,1757947429,12925.08626982,101.12181372000487,53328.206002800005 2025-09-15,14:43:51.000,258,10981314,12605,0,1757947430,12925.06606089,101.43902456999785,53328.09420888 2025-09-15,14:43:52.000,258,10981363,12645,0,1757947431,12925.14689661,101.6434493400011,53328.03132480001 2025-09-15,14:43:53.000,258,10981307,12485,0,1757947432,12925.214259709996,101.69984238000325,53327.98241496001 2025-09-15,14:43:54.000,258,10981343,12525,0,1757947433,12925.524129969992,101.86197237000306,53327.926518 2025-09-15,14:43:55.000,258,10981292,12725,0,1757947434,12925.807054989993,101.72803890000068,53327.89856952 2025-09-15,14:43:56.000,258,10981355,12685,0,1757947435,12925.881154399998,101.65754759999982,53327.90555664 2025-09-15,14:43:57.000,258,10981302,12645,0,1757947436,12925.941781189998,101.41787717999978,53327.88459528 2025-09-15,14:43:58.000,258,10981303,12525,0,1757947437,12925.807054989993,101.15705937000166,53327.89856952 2025-09-15,14:43:59.000,258,10981289,12605,0,1757947438,12925.672328790002,101.02312589999929,53327.968440720004 2025-09-15,14:44:00.000,258,10981344,12925,0,1757947439,12925.389403770001,100.88214330000483,53327.97542784 2025-09-15,14:44:01.000,258,10981283,12805,0,1757947440,12925.194050779995,100.91738895000162,53327.93350512001 2025-09-15,14:44:02.000,258,10981316,12805,0,1757947441,12925.10647875,100.97378199000377,53328.01735056 2025-09-15,14:44:03.000,258,10981340,12725,0,1757947442,12924.796608489989,100.88919243000419,53328.05228616 2025-09-15,14:44:04.000,258,10981324,12565,0,1757947443,12924.264439999992,100.76230809000117,53327.989402080006 2025-09-15,14:44:05.000,258,10981314,12805,0,1757947444,12923.80637092,100.64247288000479,53328.00337632 2025-09-15,14:44:06.000,258,10981350,12525,0,1757947445,12923.509973279994,100.68476766000094,53328.01735056 2025-09-15,14:44:07.000,258,10981284,12725,0,1757947446,12923.280938739998,100.50853941000241,53327.9963892 2025-09-15,14:44:08.000,258,10981287,12605,0,1757947447,12922.957595859996,100.0996898700032,53327.989402080006 2025-09-15,14:44:09.000,258,10981333,12565,0,1757947448,12922.674670839995,99.71198772000207,53327.89158240001 2025-09-15,14:44:10.000,258,10981308,12645,0,1757947449,12922.371536889994,99.2960890500035,53327.83568544 2025-09-15,14:44:11.000,258,10981290,12645,0,1757947450,12922.142502349998,98.95068167999852,53327.77978848 2025-09-15,14:44:12.000,258,10981318,12525,0,1757947451,12921.805686849992,98.6264216999989,53327.68895592 2025-09-15,14:44:13.000,258,10981322,12485,0,1757947452,12921.38129931999,98.35150563000207,53327.59113624 2025-09-15,14:44:14.000,258,10981292,12725,0,1757947453,12920.754822490002,98.21757215999969,53327.50729080001 2025-09-15,14:44:15.000,258,10981287,12525,0,1757947454,12919.899311119989,98.12593347000075,53327.36056128001 2025-09-15,14:44:16.000,258,10981318,12565,0,1757947455,12919.225680119991,98.25986694000312,53327.30466432 2025-09-15,14:44:17.000,258,10981304,12685,0,1757947456,12918.639621149989,98.47134083999845,53327.16492192 2025-09-15,14:44:18.000,258,10981313,12565,0,1757947457,12918.221969929997,98.51363562000188,53327.01120528 2025-09-15,14:44:19.000,258,10981323,12525,0,1757947458,12917.68980144,98.57707779000339,53326.8435144 2025-09-15,14:44:20.000,258,10981335,12725,0,1757947459,12917.036379370002,98.99297646000196,53326.766656080006 2025-09-15,14:44:21.000,258,10981255,12885,0,1757947460,12916.66588231999,99.40887513000052,53326.53608112 2025-09-15,14:44:22.000,258,10981369,12645,0,1757947461,12916.517683499995,99.73313511000015,53326.361403120005 2025-09-15,14:44:23.000,258,10981345,12685,0,1757947462,12916.52441980999,99.96575640000083,53326.242622080004 2025-09-15,14:44:24.000,258,10981314,12605,0,1757947463,12916.48400194999,100.11378813000192,53326.10287968 2025-09-15,14:44:25.000,258,10981301,12645,0,1757947464,12916.517683499995,100.02919857000234,53325.956150160004 2025-09-15,14:44:26.000,258,10981323,12605,0,1757947465,12916.53115612,99.78247902000294,53325.81640776 2025-09-15,14:44:27.000,258,10981313,12565,0,1757947466,12916.36274836999,99.5780542499997,53325.70461384 2025-09-15,14:44:28.000,258,10981311,12725,0,1757947467,12916.38295729999,99.32428557000094,53325.61378128001 2025-09-15,14:44:29.000,258,10981312,12605,0,1757947468,12916.558101359995,99.03527123999811,53325.50897448 2025-09-15,14:44:30.000,258,10981343,12645,0,1757947469,12916.787135899991,98.9859273300026,53325.46705176001 2025-09-15,14:44:31.000,258,10981315,12605,0,1757947470,12916.908389479991,98.76035517000128,53325.355257840005 2025-09-15,14:44:32.000,258,10981339,12605,0,1757947471,12917.063324609997,98.45724257999973,53325.29936088001 2025-09-15,14:44:33.000,258,10981302,12445,0,1757947472,12917.231732359993,98.15412998999818,53325.32032224 2025-09-15,14:44:34.000,258,10981340,12525,0,1757947473,12917.406876419998,97.66774001999875,53325.24346392 2025-09-15,14:44:35.000,258,10981330,12525,0,1757947474,12917.64938358,97.28708700000425,53325.187566960005 2025-09-15,14:44:36.000,258,10981289,12645,0,1757947475,12917.858209189995,96.94872875999863,53325.1666056 2025-09-15,14:44:37.000,258,10981317,12685,0,1757947476,12917.82452763999,96.80774616000417,53325.11070864001 2025-09-15,14:44:38.000,258,10981319,12485,0,1757947477,12917.757164539995,96.78659876999882,53325.117695760004 2025-09-15,14:44:39.000,258,10981343,12965,0,1757947478,12917.60896572,96.6738126900018,53325.08276016001 2025-09-15,14:44:40.000,258,10981300,12605,0,1757947479,12917.528129999999,96.78659876999882,53325.068785920004 2025-09-15,14:44:41.000,258,10981314,12765,0,1757947480,12917.480975829989,96.96282702000462,53325.03385032 2025-09-15,14:44:42.000,258,10981341,12485,0,1757947481,12917.379931179988,97.14610440000251,53325.04083744001 2025-09-15,14:44:43.000,258,10981338,12645,0,1757947482,12917.339513319988,97.37167656000383,53325.04083744001 2025-09-15,14:44:44.000,258,10981319,12645,0,1757947483,12917.231732359993,97.31528352000169,53324.97795336 2025-09-15,14:44:45.000,258,10981350,12805,0,1757947484,12917.029643059992,97.28003787000489,53324.922056400006 2025-09-15,14:44:46.000,258,10981293,12925,0,1757947485,12916.881444239996,97.21659570000338,53324.98494048 2025-09-15,14:44:47.000,258,10981295,12645,0,1757947486,12916.699563869995,97.31528352000169,53324.90808216 2025-09-15,14:44:48.000,258,10981313,12525,0,1757947487,12916.396429919994,97.46331525000278,53324.950004880004 2025-09-15,14:44:49.000,258,10981282,12445,0,1757947488,12915.870997739992,97.79462436000176,53324.86615944 2025-09-15,14:44:50.000,258,10981295,12685,0,1757947489,12915.359038179995,98.22462128999905,53324.901095040004 2025-09-15,14:44:51.000,258,10981313,12525,0,1757947490,12915.015486369994,98.76035517000128,53324.901095040004 2025-09-15,14:44:52.000,258,10981308,12965,0,1757947491,12914.880760169988,98.99297646000196,53324.852185200005 2025-09-15,14:44:53.000,258,10981358,12805,0,1757947492,12914.806660759998,99.45821904000331,53324.83821096 2025-09-15,14:44:54.000,258,10981304,12845,0,1757947493,12914.900969099988,99.7895281500023,53324.84519808001 2025-09-15,14:44:55.000,258,10981315,12605,0,1757947494,12914.995277439994,99.83887205999781,53324.83122384 2025-09-15,14:44:56.000,258,10981308,12765,0,1757947495,12915.24452090999,99.90936335999868,53324.86615944 2025-09-15,14:44:57.000,258,10981302,12645,0,1757947496,12915.38598341999,99.97985465999955,53324.87314656001 2025-09-15,14:44:58.000,258,10981350,12565,0,1757947497,12915.46681913999,99.93755988000339,53324.93603064 2025-09-15,14:44:59.000,258,10981276,12765,0,1757947498,12915.46681913999,99.88116684000124,53324.85917232 2025-09-15,14:45:00.000,258,10981286,12525,0,1757947499,12915.641963199996,99.90936335999868,53324.89410792001 2025-09-15,14:45:01.000,258,10981268,12605,0,1757947500,12915.641963199996,99.79657728000166,53324.88013368 2025-09-15,14:45:02.000,258,10981317,12525,0,1757947501,12915.628490579991,99.75428249999823,53324.970966240006 2025-09-15,14:45:03.000,258,10981257,12485,0,1757947502,12915.736271540001,99.80362641000102,53325.00590184 2025-09-15,14:45:04.000,258,10981301,12645,0,1757947503,12915.769953089992,99.50756294999883,53325.03385032 2025-09-15,14:45:05.000,258,10981315,12885,0,1757947504,12915.749744159992,99.41592425999988,53325.12468288 2025-09-15,14:45:06.000,258,10981301,12645,0,1757947505,12915.810370949992,99.70493859000271,53325.19455408 2025-09-15,14:45:07.000,258,10981328,12845,0,1757947506,12915.951833459992,99.79657728000166,53325.187566960005 2025-09-15,14:45:08.000,258,10981347,12525,0,1757947507,12916.133713829993,99.95870727000147,53325.20852832001 2025-09-15,14:45:09.000,258,10981295,12645,0,1757947508,12916.54462873999,100.19837769000151,53325.25045104001 2025-09-15,14:45:10.000,258,10981313,12645,0,1757947509,12917.049851989992,100.18427943000279,53325.257438160006 2025-09-15,14:45:11.000,258,10981287,12565,0,1757947510,12917.76390084999,100.12083726000128,53325.22948968001 2025-09-15,14:45:12.000,258,10981328,12605,0,1757947511,12918.336487200002,100.06444421999913,53325.236476800004 2025-09-15,14:45:13.000,258,10981289,12565,0,1757947512,12919.04379974999,99.96575640000083,53325.20852832001 2025-09-15,14:45:14.000,258,10981301,12445,0,1757947513,12919.650067649993,99.97985465999955,53325.26442528 2025-09-15,14:45:15.000,258,10981335,12805,0,1757947514,12920.22265399999,100.18427943000279,53325.31333512 2025-09-15,14:45:16.000,258,10981315,12645,0,1757947515,12920.727877249992,100.50853941000241,53325.29237376 2025-09-15,14:45:17.000,258,10981294,12645,0,1757947516,12921.118583229989,100.45214637000026,53325.34827072001 2025-09-15,14:45:18.000,258,10981292,12805,0,1757947517,12921.26004573999,100.33231116000388,53325.39718056001 2025-09-15,14:45:19.000,258,10981277,12645,0,1757947518,12921.36109038999,100.05034596000041,53325.51596160001 2025-09-15,14:45:20.000,258,10981309,12765,0,1757947519,12921.38129931999,99.88116684000124,53325.571858560004 2025-09-15,14:45:21.000,258,10981328,12925,0,1757947520,12921.3678267,99.81067554000037,53325.67666536 2025-09-15,14:45:22.000,258,10981327,12605,0,1757947521,12921.596861239996,99.92346162000467,53325.71858808 2025-09-15,14:45:23.000,258,10981302,12925,0,1757947522,12921.67096065,99.75428249999823,53325.70461384 2025-09-15,14:45:24.000,258,10981312,12565,0,1757947523,12921.63054279,99.54985773000226,53325.809420640006 2025-09-15,14:45:25.000,258,10981345,12685,0,1757947524,12921.664224339991,99.45116991000396,53325.87230472 2025-09-15,14:45:26.000,258,10981309,12725,0,1757947525,12921.846104709992,99.40887513000052,53325.91422744 2025-09-15,14:45:27.000,258,10981310,12725,0,1757947526,12922.007776149992,99.47231730000203,53326.05396984 2025-09-15,14:45:28.000,258,10981343,12805,0,1757947527,12922.277228549989,99.45821904000331,53326.0399956 2025-09-15,14:45:29.000,258,10981309,12485,0,1757947528,12922.411954749994,99.36658035000437,53326.095892560006 2025-09-15,14:45:30.000,258,10981296,12805,0,1757947529,12922.573626189995,99.28199079000478,53326.17275088 2025-09-15,14:45:31.000,258,10981327,12605,0,1757947530,12922.78245179999,99.40182600000117,53326.2496092 2025-09-15,14:45:32.000,258,10981326,12485,0,1757947531,12922.87002383,99.66264380999928,53326.28454480001 2025-09-15,14:45:33.000,258,10981334,12845,0,1757947532,12923.105794679992,99.9869037899989,53326.291531920004 2025-09-15,14:45:34.000,258,10981280,12685,0,1757947533,12923.355038150003,100.11378813000192,53326.34044176 2025-09-15,14:45:35.000,258,10981334,12845,0,1757947534,12923.671644719994,100.15608290999808,53326.3893516 2025-09-15,14:45:36.000,258,10981325,12525,0,1757947535,12924.00846022,100.31821289999789,53326.45223568001 2025-09-15,14:45:37.000,258,10981329,12725,0,1757947536,12924.405902509992,100.64247288000479,53326.4941584 2025-09-15,14:45:38.000,258,10981333,12645,0,1757947537,12924.87744420999,101.10066632999951,53326.58499096 2025-09-15,14:45:39.000,258,10981337,12605,0,1757947538,12925.342249599991,101.46722109000257,53326.66184928 2025-09-15,14:45:40.000,258,10981344,12445,0,1757947539,12925.894627019989,101.62230195000302,53326.73870760001 2025-09-15,14:45:41.000,258,10981325,12765,0,1757947540,12926.34595979,101.78443194000283,53326.80857880001 2025-09-15,14:45:42.000,258,10981301,12565,0,1757947541,12926.810765180002,102.0029549700048,53326.87146288 2025-09-15,14:45:43.000,258,10981326,12445,0,1757947542,12927.161053299998,102.32016581999778,53326.97626968001 2025-09-15,14:45:44.000,258,10981329,12605,0,1757947543,12927.632594999995,102.26377278000291,53327.06710224 2025-09-15,14:45:45.000,258,10981336,12805,0,1757947544,12927.935728949997,102.06639713999903,53327.16492192 2025-09-15,14:45:46.000,258,10981330,12605,0,1757947545,12928.306225999993,101.9888567099988,53327.19287040001 2025-09-15,14:45:47.000,258,10981296,12565,0,1757947546,12928.501578989999,102.0029549700048,53327.248767360004 2025-09-15,14:45:48.000,258,10981299,12685,0,1757947547,12928.521787919999,102.14393756999925,53327.32562568 2025-09-15,14:45:49.000,258,10981344,12645,0,1757947548,12928.589151019994,102.3483623400025,53327.38152264 2025-09-15,14:45:50.000,258,10981305,12645,0,1757947549,12928.76429508,102.6585240600034,53327.36056128001 2025-09-15,14:45:51.000,258,10981302,12565,0,1757947550,12928.959648069991,102.9052436100028,53327.486329440006 2025-09-15,14:45:52.000,258,10981249,12565,0,1757947551,12929.357090359998,103.18720880999899,53327.54921352 2025-09-15,14:45:53.000,258,10981327,12645,0,1757947552,12929.990303499995,103.65245139000035,53327.62607184001 2025-09-15,14:45:54.000,258,10981303,12685,0,1757947553,12930.704352359993,103.94146572000318,53327.73087864 2025-09-15,14:45:55.000,258,10981293,12485,0,1757947554,12931.21631191999,103.94146572000318,53327.84965968 2025-09-15,14:45:56.000,258,10981344,12525,0,1757947555,12931.795634579998,103.93441659000382,53327.989402080006 2025-09-15,14:45:57.000,258,10981322,12685,0,1757947556,12932.38169355,103.87097442000231,53328.12914448001 2025-09-15,14:45:58.000,258,10981320,12685,0,1757947557,12932.886916800002,103.75818833999801,53328.23395128 2025-09-15,14:45:59.000,258,10981318,12645,0,1757947558,12933.378667429999,103.56786183000077,53328.33875808 2025-09-15,14:46:00.000,258,10981339,12725,0,1757947559,12933.7626371,103.3634370600048,53328.56933304 2025-09-15,14:46:01.000,258,10981304,12685,0,1757947560,12934.220706179993,103.33524054000009,53328.6951012 2025-09-15,14:46:02.000,258,10981302,12485,0,1757947561,12934.61141215999,103.31409315000201,53328.85580496 2025-09-15,14:46:03.000,258,10981307,12525,0,1757947562,12935.035799689991,103.24360185000114,53329.03048296 2025-09-15,14:46:04.000,258,10981294,12605,0,1757947563,12935.534286629998,102.94753838999895,53329.23310944001 2025-09-15,14:46:05.000,258,10981300,12965,0,1757947564,12936.106872979995,102.71491709999827,53329.43573592 2025-09-15,14:46:06.000,258,10981338,12605,0,1757947565,12936.820921839993,102.39065711999865,53329.57547832 2025-09-15,14:46:07.000,258,10981273,12765,0,1757947566,12937.474343909991,102.14393756999925,53329.79207904 2025-09-15,14:46:08.000,258,10981334,12805,0,1757947567,12937.891995129998,102.01705323000351,53329.96675704 2025-09-15,14:46:09.000,258,10981329,12645,0,1757947568,12938.26922848999,101.72803890000068,53330.12047368001 2025-09-15,14:46:10.000,258,10981355,12685,0,1757947569,12938.59930768,101.41082805000042,53330.26021608001 2025-09-15,14:46:11.000,258,10981317,12645,0,1757947570,12938.781188050001,100.98083112000313,53330.42091984 2025-09-15,14:46:12.000,258,10981305,12685,0,1757947571,12939.010222589997,100.86099590999947,53330.56066224 2025-09-15,14:46:13.000,258,10981319,12605,0,1757947572,12939.138212479993,100.86099590999947,53330.70040464 2025-09-15,14:46:14.000,258,10981275,12645,0,1757947573,12939.219048199993,100.8046028700046,53330.86809552 2025-09-15,14:46:15.000,258,10981281,12605,0,1757947574,12939.340301779994,100.77640634999989,53330.90303112 2025-09-15,14:46:16.000,258,10981326,12365,0,1757947575,12939.481764289994,100.8398485200014,53330.97988944001 2025-09-15,14:46:17.000,258,10981245,12765,0,1757947576,12939.73774407,101.17820675999974,53331.11963184001 2025-09-15,14:46:18.000,258,10981296,12685,0,1757947577,12939.946569679996,101.31918936000147,53331.18251592 2025-09-15,14:46:19.000,258,10981295,12725,0,1757947578,12940.081295880002,101.41787717999978,53331.28732272001 2025-09-15,14:46:20.000,258,10981276,12805,0,1757947579,12940.202549460002,101.55181065000215,53331.40610376 2025-09-15,14:46:21.000,258,10981277,12805,0,1757947580,12940.451792929998,101.60115455999767,53331.46898784 2025-09-15,14:46:22.000,258,10981326,12525,0,1757947581,12940.93007093999,101.87607063000178,53331.57379464 2025-09-15,14:46:23.000,258,10981305,12645,0,1757947582,12941.253413819992,102.15803582999797,53331.71353704 2025-09-15,14:46:24.000,258,10981320,12805,0,1757947583,12941.617174559993,102.36246060000121,53331.83231808 2025-09-15,14:46:25.000,258,10981302,12645,0,1757947584,12941.99440792,102.60918015000061,53331.98603472001 2025-09-15,14:46:26.000,258,10981290,12725,0,1757947585,12942.459213310001,103.05327534000389,53332.16769984 2025-09-15,14:46:27.000,258,10981301,12525,0,1757947586,12942.964436559989,103.51146878999862,53332.28648088 2025-09-15,14:46:28.000,258,10981378,12725,0,1757947587,12943.584177079996,103.75113920999866,53332.461158879996 2025-09-15,14:46:29.000,258,10981300,12685,0,1757947588,12944.109609259998,103.83572876999824,53332.70570808001 2025-09-15,14:46:30.000,258,10981292,12765,0,1757947589,12944.560942029995,103.84277790000488,53332.93628304 2025-09-15,14:46:31.000,258,10981315,12805,0,1757947590,12944.944911699997,103.78638486000273,53333.07602544 2025-09-15,14:46:32.000,258,10981360,12965,0,1757947591,12945.443398639989,103.75113920999866,53333.31358752 2025-09-15,14:46:33.000,258,10981353,12645,0,1757947592,12945.941885579996,103.6101566100042,53333.4812784 2025-09-15,14:46:34.000,258,10981272,12605,0,1757947593,12946.474054069993,103.27884749999794,53333.64198216001 2025-09-15,14:46:35.000,258,10981330,12805,0,1757947594,12946.81086957,102.86294882999937,53333.84460864 2025-09-15,14:46:36.000,258,10981289,12685,0,1757947595,12947.12747613999,102.52459059000103,53334.01229952 2025-09-15,14:46:37.000,258,10981317,12685,0,1757947596,12947.471027949992,102.32016581999778,53334.21492600001 2025-09-15,14:46:38.000,258,10981350,12645,0,1757947597,12947.834788689994,102.2003306100014,53334.37562976 2025-09-15,14:46:39.000,258,10981331,12725,0,1757947598,12948.03014168,101.91836540999793,53334.57126912001 2025-09-15,14:46:40.000,258,10981322,12725,0,1757947599,12948.097504779995,101.62935108000238,53334.697037280006 2025-09-15,14:46:41.000,258,10981325,12685,0,1757947600,12948.238967289995,101.28394371000468,53334.913638000005 2025-09-15,14:46:42.000,258,10981302,12605,0,1757947601,12948.441056589996,100.93148721000034,53335.09530312 2025-09-15,14:46:43.000,258,10981316,12805,0,1757947602,12948.683563749997,100.52263767000113,53335.28395536 2025-09-15,14:46:44.000,258,10981303,12765,0,1757947603,12948.993434009994,100.05739508999977,53335.45164624 2025-09-15,14:46:45.000,258,10981311,12565,0,1757947604,12949.276359029995,99.61329990000377,53335.62632424001 2025-09-15,14:46:46.000,258,10981276,12765,0,1757947605,12949.660328699996,99.32428557000094,53335.83593784 2025-09-15,14:46:47.000,258,10981274,12805,0,1757947606,12950.003880509998,99.12690993000433,53336.03157720001 2025-09-15,14:46:48.000,258,10981290,12565,0,1757947607,12950.367641249999,99.2960890500035,53336.15734536001 2025-09-15,14:46:49.000,258,10981290,12725,0,1757947608,12950.475422209995,99.40182600000117,53336.33901048 2025-09-15,14:46:50.000,258,10981341,12445,0,1757947609,12950.58993948,99.61329990000377,53336.520675600004 2025-09-15,14:46:51.000,258,10981292,12605,0,1757947610,12950.697720439995,99.8529703200038,53336.688366480004 2025-09-15,14:46:52.000,258,10981302,12405,0,1757947611,12950.758347229996,100.07854247999785,53336.82810888001 2025-09-15,14:46:53.000,258,10981322,12565,0,1757947612,12950.778556159996,100.33936029000324,53337.009774 2025-09-15,14:46:54.000,258,10981316,12805,0,1757947613,12950.76508353999,100.57903071000328,53337.17047776 2025-09-15,14:46:55.000,258,10981319,12605,0,1757947614,12950.76508353999,100.78345547999925,53337.28227168001 2025-09-15,14:46:56.000,258,10981317,12605,0,1757947615,12950.77181985,101.00902764000057,53337.49188528 2025-09-15,14:46:57.000,258,10981298,13125,0,1757947616,12950.946963909992,101.40377892000106,53337.547782240006 2025-09-15,14:46:58.000,258,10981310,12765,0,1757947617,12951.095162730002,101.6786949899979,53337.715473120006 2025-09-15,14:46:59.000,258,10981302,12285,0,1757947618,12951.162525829997,101.66459672999918,53337.911112480004 2025-09-15,14:47:00.000,258,10981335,12365,0,1757947619,12951.135580590002,101.46722109000257,53338.04386776001 2025-09-15,14:47:01.000,258,10981301,12725,0,1757947620,12951.175998450002,101.37558240000362,53338.1626488 2025-09-15,14:47:02.000,258,10981326,12565,0,1757947621,12951.431978229994,101.33328762000019,53338.35828816001 2025-09-15,14:47:03.000,258,10981341,12805,0,1757947622,12951.66101276999,101.19935414999782,53338.52597904001 2025-09-15,14:47:04.000,258,10981303,12885,0,1757947623,12951.93046517,101.051322420004,53338.6866828 2025-09-15,14:47:05.000,258,10981276,12645,0,1757947624,12952.368325319992,100.92443808000098,53338.88232216001 2025-09-15,14:47:06.000,258,10981301,12605,0,1757947625,12952.84660333,100.83279939000204,53339.0709744 2025-09-15,14:47:07.000,258,10981326,12525,0,1757947626,12953.223836689991,100.6918167900003,53339.17578120001 2025-09-15,14:47:08.000,258,10981303,12765,0,1757947627,12953.695378390003,100.71296417999838,53339.40635616 2025-09-15,14:47:09.000,258,10981329,12805,0,1757947628,12954.113029609995,100.79755373999797,53339.608982640006 2025-09-15,14:47:10.000,258,10981322,12645,0,1757947629,12954.32859153,100.86099590999947,53339.79763488001 2025-09-15,14:47:11.000,258,10981299,12885,0,1757947630,12954.564362379992,100.76935722000053,53340.00724848 2025-09-15,14:47:12.000,258,10981277,13125,0,1757947631,12954.719297509997,100.74116070000309,53340.20288784001 2025-09-15,14:47:13.000,258,10981258,12765,0,1757947632,12954.752979060002,100.72706244000437,53340.4334628 2025-09-15,14:47:14.000,258,10981353,12685,0,1757947633,12954.773187990002,100.57198158000392,53340.56621808001 2025-09-15,14:47:15.000,258,10981328,12605,0,1757947634,12954.827078469993,100.48739202000434,53340.83871576 2025-09-15,14:47:16.000,258,10981307,12645,0,1757947635,12954.854023710002,100.43804811000155,53340.98544528 2025-09-15,14:47:17.000,258,10981335,12765,0,1757947636,12954.961804669998,100.2336233399983,53341.216020240005 2025-09-15,14:47:18.000,258,10981331,12805,0,1757947637,12955.143685039999,99.94460901000275,53341.37672400001 2025-09-15,14:47:19.000,258,10981297,12725,0,1757947638,12955.30535648,99.66264380999928,53341.502492160005 2025-09-15,14:47:20.000,258,10981310,12725,0,1757947639,12955.41987374999,99.35248208999838,53341.62826032 2025-09-15,14:47:21.000,258,10981292,12605,0,1757947640,12955.46029160999,98.91543603000173,53341.76101560001 2025-09-15,14:47:22.000,258,10981300,12485,0,1757947641,12955.39966481999,98.60527431000082,53341.91473224 2025-09-15,14:47:23.000,258,10981360,12805,0,1757947642,12955.26493862,98.15412998999818,53341.99159056 2025-09-15,14:47:24.000,258,10981290,12525,0,1757947643,12954.827078469993,97.6747891499981,53342.1103716 2025-09-15,14:47:25.000,258,10981334,12805,0,1757947644,12954.557626069996,97.39987308000127,53342.18722992 2025-09-15,14:47:26.000,258,10981346,12725,0,1757947645,12954.315118909995,97.24479222000082,53342.27806248 2025-09-15,14:47:27.000,258,10981268,12925,0,1757947646,12954.13997484999,97.06151484000293,53342.32697232 2025-09-15,14:47:28.000,258,10981332,12645,0,1757947647,12954.173656399995,96.94872875999863,53342.34793368 2025-09-15,14:47:29.000,258,10981317,12525,0,1757947648,12954.20733795,96.90643398000248,53342.39684352 2025-09-15,14:47:30.000,258,10981297,12725,0,1757947649,12954.32859153,96.8852865900044,53342.46671472 2025-09-15,14:47:31.000,258,10981301,12685,0,1757947650,12954.47005404,96.85004094000033,53342.52959880001 2025-09-15,14:47:32.000,258,10981349,12525,0,1757947651,12954.463317729991,96.78659876999882,53342.51562456 2025-09-15,14:47:33.000,258,10981325,12565,0,1757947652,12954.34206414999,96.61741964999965,53342.5645344 2025-09-15,14:47:34.000,258,10981351,12685,0,1757947653,12954.18039270999,96.46938791999855,53342.59947000001 2025-09-15,14:47:35.000,258,10981330,12645,0,1757947654,12953.850313519994,96.44824053000048,53342.62043136001 2025-09-15,14:47:36.000,258,10981310,12645,0,1757947655,12953.553915880002,96.56807574000413,53342.57850864001 2025-09-15,14:47:37.000,258,10981299,12605,0,1757947656,12953.412453370001,96.7725005100001,53342.66235408 2025-09-15,14:47:38.000,258,10981310,12485,0,1757947657,12953.331617650001,96.86413919999904,53342.66934120001 2025-09-15,14:47:39.000,258,10981340,12605,0,1757947658,12953.412453370001,96.96282702000462,53342.69030256 2025-09-15,14:47:40.000,258,10981339,12605,0,1757947659,12953.526970639992,96.94872875999863,53342.774148000004 2025-09-15,14:47:41.000,258,10981316,12645,0,1757947660,12953.540443259997,96.92758137000055,53342.82305784 2025-09-15,14:47:42.000,258,10981315,12645,0,1757947661,12953.634751600002,96.99807267000142,53342.93485176001 2025-09-15,14:47:43.000,258,10981290,12805,0,1757947662,12953.715587319988,97.24479222000082,53342.96978736 2025-09-15,14:47:44.000,258,10981357,12805,0,1757947663,12953.715587319988,97.66069088999939,53343.08158128001 2025-09-15,14:47:45.000,258,10981301,12845,0,1757947664,12953.877258759989,98.04134391000116,53343.1584396 2025-09-15,14:47:46.000,258,10981284,12485,0,1757947665,12954.133238539995,98.1823265100029,53343.21433656 2025-09-15,14:47:47.000,258,10981286,12605,0,1757947666,12954.416163559996,98.14708085999882,53343.36106608 2025-09-15,14:47:48.000,258,10981334,12765,0,1757947667,12954.712561200002,98.1329826000001,53343.45888576001 2025-09-15,14:47:49.000,258,10981332,12685,0,1757947668,12955.008958839993,98.19642477000161,53343.52176984 2025-09-15,14:47:50.000,258,10981357,12605,0,1757947669,12955.184102899999,98.11888434000139,53343.633563760006 2025-09-15,14:47:51.000,258,10981352,12605,0,1757947670,12955.37945588999,97.90036130999943,53343.68946072 2025-09-15,14:47:52.000,258,10981326,12685,0,1757947671,12955.46029160999,97.54790481000236,53343.73837056 2025-09-15,14:47:53.000,258,10981345,12805,0,1757947672,12955.514182089995,97.09676048999972,53343.81522888 2025-09-15,14:47:54.000,258,10981299,12885,0,1757947673,12955.595017809996,96.72315660000459,53343.81522888 2025-09-15,14:47:55.000,258,10981327,12765,0,1757947674,12955.52765471,96.32135619000474,53343.90606144 2025-09-15,14:47:56.000,258,10981348,12645,0,1757947675,12955.433346369995,95.88431013000081,53343.98990688001 2025-09-15,14:47:57.000,258,10981348,12645,0,1757947676,12955.30535648,95.4754605900016,53344.0318296 2025-09-15,14:47:58.000,258,10981339,12525,0,1757947677,12955.251465999994,95.17234800000006,53344.04580384 2025-09-15,14:47:59.000,258,10981328,12565,0,1757947678,12955.150421349994,94.819891500003,53344.080739439996 2025-09-15,14:48:00.000,258,10981366,12565,0,1757947679,12955.022431459998,94.5731719500036,53344.12964928001 2025-09-15,14:48:01.000,258,10981330,12725,0,1757947680,12954.860760019998,94.37579630999971,53344.16458488 2025-09-15,14:48:02.000,258,10981307,12805,0,1757947681,12954.759715369997,94.28415762000077,53344.136636400006 2025-09-15,14:48:03.000,258,10981320,12485,0,1757947682,12954.645198099992,94.20661719000054,53344.10868792001 2025-09-15,14:48:04.000,258,10981330,12525,0,1757947683,12954.571098690001,94.31940327000484,53344.08772656001 2025-09-15,14:48:05.000,258,10981352,12565,0,1757947684,12954.645198099992,94.4251402200025,53344.07375232 2025-09-15,14:48:06.000,258,10981338,12485,0,1757947685,12954.806869539992,94.54497542999889,53344.05977808001 2025-09-15,14:48:07.000,258,10981362,12605,0,1757947686,12955.029167769993,94.63661411999783,53344.05977808001 2025-09-15,14:48:08.000,258,10981314,12845,0,1757947687,12955.26493862,94.50972978000209,53344.017855360005 2025-09-15,14:48:09.000,258,10981300,12805,0,1757947688,12955.50744578,94.24186284000461,53344.04580384 2025-09-15,14:48:10.000,258,10981336,12605,0,1757947689,12955.682589839991,93.93170112000371,53344.07375232 2025-09-15,14:48:11.000,258,10981316,12605,0,1757947690,12955.743216629991,93.68498157000431,53344.15061064 2025-09-15,14:48:12.000,258,10981298,12885,0,1757947691,12955.60849043,93.44531115000427,53344.185546240005 2025-09-15,14:48:13.000,258,10981354,12405,0,1757947692,12955.493973159995,93.50170418999915,53344.16458488 2025-09-15,14:48:14.000,258,10981316,12805,0,1757947693,12955.33903802999,93.68498157000431,53344.19253336 2025-09-15,14:48:15.000,258,10981285,12765,0,1757947694,12955.049376699993,93.93875025000307,53344.185546240005 2025-09-15,14:48:16.000,258,10981312,12565,0,1757947695,12954.739506439997,94.10792937000224,53344.16458488 2025-09-15,14:48:17.000,258,10981349,12365,0,1757947696,12954.38921832,94.39694369999779,53344.14362352 2025-09-15,14:48:18.000,258,10981308,12885,0,1757947697,12954.05913912999,94.59431934000168,53344.16458488 2025-09-15,14:48:19.000,258,10981345,12525,0,1757947698,12953.958094479989,94.7071054199987,53344.12964928001 2025-09-15,14:48:20.000,258,10981334,12605,0,1757947699,12953.917676619989,94.72120368000469,53344.1017008 2025-09-15,14:48:21.000,258,10981334,12605,0,1757947700,12953.870522449994,94.63661411999783,53344.12266216 2025-09-15,14:48:22.000,258,10981340,12725,0,1757947701,12953.843577209998,94.40399283000443,53344.07375232 2025-09-15,14:48:23.000,258,10981274,12765,0,1757947702,12953.796423039988,94.20661719000054,53344.09471368 2025-09-15,14:48:24.000,258,10981318,12525,0,1757947703,12953.958094479989,94.05858545999945,53344.1017008 2025-09-15,14:48:25.000,258,10981310,12725,0,1757947704,12954.20060163999,94.1784206700031,53344.12266216 2025-09-15,14:48:26.000,258,10981356,12725,0,1757947705,12954.38248200999,94.12202763000096,53344.16458488 2025-09-15,14:48:27.000,258,10981347,12805,0,1757947706,12954.584571309992,93.91760285999771,53344.22746896001 2025-09-15,14:48:28.000,258,10981343,12445,0,1757947707,12954.813605850002,93.67793243999768,53344.185546240005 2025-09-15,14:48:29.000,258,10981316,12605,0,1757947708,12955.089794559994,93.56514636000065,53344.185546240005 2025-09-15,14:48:30.000,258,10981337,12525,0,1757947709,12955.37945588999,93.36072159000469,53344.22048184 2025-09-15,14:48:31.000,258,10981323,12525,0,1757947710,12955.615226739996,93.29727942000318,53344.234456080005 2025-09-15,14:48:32.000,258,10981323,12525,0,1757947711,12955.729744010001,93.12105117000465,53344.19253336 2025-09-15,14:48:33.000,258,10981341,12725,0,1757947712,12955.810579730001,92.9166264000014,53344.20650760001 2025-09-15,14:48:34.000,258,10981378,12645,0,1757947713,12955.904888069992,92.93072466000012,53344.234456080005 2025-09-15,14:48:35.000,258,10981333,12525,0,1757947714,12956.046350579993,92.8531842299999,53344.26939168 2025-09-15,14:48:36.000,258,10981350,13125,0,1757947715,12956.275385119989,92.74039815000287,53344.31830152 2025-09-15,14:48:47.000,258,10981309,12525,0,1757947726,12956.69977264999,92.36679426000046,53345.31745968 2025-09-15,14:48:48.000,258,10981348,12605,0,1757947727,12956.410111319994,92.2610573100028,53345.33143392001 2025-09-15,14:48:49.000,258,10981321,12525,0,1757947728,12956.133922610003,92.19761514000129,53345.45021496001 2025-09-15,14:48:50.000,258,10981338,12885,0,1757947729,12955.958778549997,92.10597645000234,53345.49912480001 2025-09-15,14:48:51.000,258,10981334,12525,0,1757947730,12955.702798769991,92.06368166999891,53345.61790584001 2025-09-15,14:48:52.000,258,10981357,12525,0,1757947731,12955.31882909999,92.23990992000472,53345.65284144 2025-09-15,14:48:53.000,258,10981335,12405,0,1757947732,12954.894441570003,92.27515557000152,53345.645854320006 2025-09-15,14:48:54.000,258,10981304,12565,0,1757947733,12954.564362379992,92.3597451300011,53345.73668688001 2025-09-15,14:48:55.000,258,10981323,12605,0,1757947734,12954.22081056999,92.45138382000005,53345.813545200006 2025-09-15,14:48:56.000,258,10981326,12565,0,1757947735,12953.931149239994,92.37384338999982,53345.85546792001 2025-09-15,14:48:57.000,258,10981297,12605,0,1757947736,12953.735796249988,92.3597451300011,53345.93931336 2025-09-15,14:48:58.000,258,10981332,12485,0,1757947737,12953.715587319988,92.35269600000174,53346.02315880001 2025-09-15,14:48:59.000,258,10981303,12605,0,1757947738,12953.769477799993,92.16941862000385,53346.11399136 2025-09-15,14:49:00.000,258,10981317,12285,0,1757947739,12953.890731379994,92.02138689000276,53346.176875440004 2025-09-15,14:49:01.000,258,10981308,12565,0,1757947740,12953.877258759989,91.83810951000487,53346.23975952001 2025-09-15,14:49:02.000,258,10981335,12605,0,1757947741,12953.97830340999,91.78171647000272,53346.316617840006 2025-09-15,14:49:03.000,258,10981329,12685,0,1757947742,12954.06587544,91.74647081999865,53346.44937312 2025-09-15,14:49:04.000,258,10981336,12725,0,1757947743,12954.16692009,91.767618210004,53346.50527008001 2025-09-15,14:49:05.000,258,10981331,12885,0,1757947744,12954.36227307999,91.85925690000295,53346.59610264 2025-09-15,14:49:06.000,258,10981321,12805,0,1757947745,12954.550889760001,91.97204297999997,53346.7568064 2025-09-15,14:49:07.000,258,10981318,12645,0,1757947746,12954.42963618,92.00023950000468,53346.868600320005 2025-09-15,14:49:08.000,258,10981342,12525,0,1757947747,12954.18712902,92.07777993000491,53346.966420000004 2025-09-15,14:49:09.000,258,10981346,12365,0,1757947748,12954.12650223,92.1623694900045,53347.10616240001 2025-09-15,14:49:10.000,258,10981299,12845,0,1757947749,12954.04566651,92.12712384000042,53347.2109692 2025-09-15,14:49:11.000,258,10981376,12405,0,1757947750,12953.910940309994,92.15532035999786,53347.350711600004 2025-09-15,14:49:12.000,258,10981301,12685,0,1757947751,12953.762741489998,92.17646775000321,53347.43455704 2025-09-15,14:49:13.000,258,10981359,12285,0,1757947752,12953.641487909998,92.13417296999978,53347.57429944 2025-09-15,14:49:14.000,258,10981330,12805,0,1757947753,12953.479816469997,92.00023950000468,53347.71404184 2025-09-15,14:49:15.000,258,10981288,12445,0,1757947754,12953.372035510001,91.85220777000359,53347.9096812 2025-09-15,14:49:16.000,258,10981392,12565,0,1757947755,12953.365299199992,91.67597951999778,53348.05641072 2025-09-15,14:49:17.000,258,10981346,12605,0,1757947756,12953.257518239996,91.37991606000287,53348.21711448 2025-09-15,14:49:18.000,258,10981333,12725,0,1757947757,12953.02174738999,91.16139303000091,53348.32192128001 2025-09-15,14:49:19.000,258,10981391,12645,0,1757947758,12952.83986701999,91.05565608000325,53348.5035864 2025-09-15,14:49:20.000,258,10981326,12605,0,1757947759,12952.684931889999,90.9499191299983,53348.61538032001 2025-09-15,14:49:21.000,258,10981322,12645,0,1757947760,12952.550205689993,90.95696825999767,53348.664290160006 2025-09-15,14:49:22.000,258,10981346,12485,0,1757947761,12952.422215799998,90.9640173900043,53348.79704544 2025-09-15,14:49:23.000,258,10981356,12925,0,1757947762,12952.354852700002,91.02041042999917,53348.87390376001 2025-09-15,14:49:24.000,258,10981340,12445,0,1757947763,12952.240335429997,90.99221391000174,53348.91582648 2025-09-15,14:49:25.000,258,10981307,12485,0,1757947764,12952.213390190002,91.09090173000004,53348.9577492 2025-09-15,14:49:26.000,258,10981338,12645,0,1757947765,12952.233599120002,91.11909825000475,53349.00665904 2025-09-15,14:49:27.000,258,10981344,12725,0,1757947766,12952.381797939997,91.0979508599994,53349.027620400004 2025-09-15,14:49:28.000,258,10981342,12805,0,1757947767,12952.442424729998,91.00631217000046,53349.11845296001 2025-09-15,14:49:29.000,258,10981312,12605,0,1757947768,12952.604096169998,90.90762435000215,53349.20928552001 2025-09-15,14:49:30.000,258,10981333,12565,0,1757947769,12952.833130709994,90.87237869999808,53349.265182480005 2025-09-15,14:49:31.000,258,10981329,12725,0,1757947770,12952.94764798,90.9499191299983,53349.40492488001 2025-09-15,14:49:32.000,258,10981338,12725,0,1757947771,12953.06216524999,91.09090173000004,53349.47479608001 2025-09-15,14:49:33.000,258,10981324,12805,0,1757947772,12953.318145029996,91.2459825900005,53349.57261576001 2025-09-15,14:49:34.000,258,10981310,13045,0,1757947773,12953.479816469997,91.43630909999774,53349.74030664001 2025-09-15,14:49:35.000,258,10981342,12605,0,1757947774,12953.708851009993,91.68302865000442,53349.887036160006 2025-09-15,14:49:36.000,258,10981298,12565,0,1757947775,12954.072611749994,91.73942168999929,53350.01280432 2025-09-15,14:49:37.000,258,10981357,12645,0,1757947776,12954.443108799991,91.5913899599982,53350.08966264 2025-09-15,14:49:38.000,258,10981306,12285,0,1757947777,12954.800133229997,91.47155475000181,53350.23639216 2025-09-15,14:49:39.000,258,10981308,12605,0,1757947778,12955.21778444999,91.47860388000117,53350.32722472 2025-09-15,14:49:40.000,258,10981313,12485,0,1757947779,12955.675853529996,91.41516170999967,53350.508889840006 2025-09-15,14:49:41.000,258,10981310,12365,0,1757947780,12956.093504750002,91.37991606000287,53350.606709520005 2025-09-15,14:49:42.000,258,10981325,12525,0,1757947781,12956.201285709998,91.47155475000181,53350.68356784 2025-09-15,14:49:43.000,258,10981307,12445,0,1757947782,12956.342748219999,91.54909518000204,53350.74645192001 2025-09-15,14:49:44.000,258,10981324,12605,0,1757947783,12956.356220839989,91.73942168999929,53350.90715568 2025-09-15,14:49:45.000,258,10981384,12605,0,1757947784,12956.221494639998,91.92269907000446,53350.96305264001 2025-09-15,14:49:46.000,258,10981350,12485,0,1757947785,12956.046350579993,92.27515557000152,53351.02593672 2025-09-15,14:49:47.000,258,10981359,12565,0,1757947786,12955.999196409997,92.66285772000265,53351.1237564 2025-09-15,14:49:48.000,258,10981333,13005,0,1757947787,12955.965514859992,93.02941247999843,53351.22157608001 2025-09-15,14:49:49.000,258,10981344,12725,0,1757947788,12955.931833310002,93.14219856000273,53351.36131848 2025-09-15,14:49:50.000,258,10981370,12725,0,1757947789,12955.958778549997,93.19859160000487,53351.41022832 2025-09-15,14:49:51.000,258,10981377,12685,0,1757947790,12955.972251170002,93.18449333999888,53351.48009952 2025-09-15,14:49:52.000,258,10981347,12485,0,1757947791,12956.046350579993,93.17744420999952,53351.542983600004 2025-09-15,14:49:53.000,258,10981354,12725,0,1757947792,12956.120449989998,92.99416683000163,53351.63381616001 2025-09-15,14:49:54.000,258,10981360,12765,0,1757947793,12956.187813089993,92.94482291999884,53351.69670024 2025-09-15,14:49:55.000,258,10981347,12325,0,1757947794,12956.410111319994,93.07875639000122,53351.79451992 2025-09-15,14:49:56.000,258,10981403,12605,0,1757947795,12956.49768334999,93.14219856000273,53351.84342976001 2025-09-15,14:49:57.000,258,10981375,12445,0,1757947796,12956.443792869999,93.25498463999975,53351.94124944001 2025-09-15,14:49:58.000,258,10981319,12445,0,1757947797,12956.45726548999,93.4100655000002,53351.98317216 2025-09-15,14:49:59.000,258,10981402,12685,0,1757947798,12956.443792869999,93.52990071000386,53352.046056240004 2025-09-15,14:50:00.000,258,10981347,12765,0,1757947799,12956.39663869999,93.61449027000344,53352.1019532 2025-09-15,14:50:01.000,258,10981357,12565,0,1757947800,12956.329275599994,93.79071852000197,53352.13688880001 2025-09-15,14:50:02.000,258,10981358,12685,0,1757947801,12956.309066669994,94.1149785000016,53352.234708480006 2025-09-15,14:50:03.000,258,10981340,12645,0,1757947802,12956.241703569998,94.26301023000269,53352.29759256 2025-09-15,14:50:04.000,258,10981338,12525,0,1757947803,12956.160867849998,94.38284543999907,53352.33951528 2025-09-15,14:50:05.000,258,10981383,12685,0,1757947804,12955.945305929992,94.38284543999907,53352.36746376 2025-09-15,14:50:06.000,258,10981319,12725,0,1757947805,12955.702798769991,94.58022108000296,53352.39541224001 2025-09-15,14:50:07.000,258,10981343,12565,0,1757947806,12955.64890829,94.69300715999998,53352.47227056001 2025-09-15,14:50:08.000,258,10981341,12565,0,1757947807,12955.655644599996,94.65071238000382,53352.54214176001 2025-09-15,14:50:09.000,258,10981314,12605,0,1757947808,12955.797107109996,94.59431934000168,53352.549128880004 2025-09-15,14:50:10.000,258,10981310,12685,0,1757947809,12955.857733899997,94.43923848000122,53352.60502584 2025-09-15,14:50:11.000,258,10981315,12845,0,1757947810,12956.012669030002,94.4603858699993,53352.63996144001 2025-09-15,14:50:12.000,258,10981373,12565,0,1757947811,12956.187813089993,94.65776151000318,53352.67489704 2025-09-15,14:50:13.000,258,10981318,12805,0,1757947812,12956.329275599994,94.83398976000171,53352.63996144001 2025-09-15,14:50:14.000,258,10981325,12405,0,1757947813,12956.57851906999,95.07366018000175,53352.59105160001 2025-09-15,14:50:15.000,258,10981302,12805,0,1757947814,12956.975961359996,95.33447798999987,53352.667909920005 2025-09-15,14:50:16.000,258,10981330,12765,0,1757947815,12957.373403649988,95.50365710999904,53352.667909920005 2025-09-15,14:50:17.000,258,10981265,12725,0,1757947816,12957.84494535,95.60234493000462,53352.716819760004 2025-09-15,14:50:18.000,258,10981293,12565,0,1757947817,12958.222178709992,95.6234923200027,53352.70983264001 2025-09-15,14:50:19.000,258,10981308,12445,0,1757947818,12958.686984099993,95.76447492000443,53352.74476824 2025-09-15,14:50:20.000,258,10981329,12525,0,1757947819,12959.03727221999,95.8208679599993,53352.835600800005 2025-09-15,14:50:21.000,258,10981309,12725,0,1757947820,12959.151789489995,96.11693142000149,53352.86354928 2025-09-15,14:50:22.000,258,10981320,12765,0,1757947821,12959.427978200001,96.40594575000432,53352.92643336001 2025-09-15,14:50:23.000,258,10981322,12765,0,1757947822,12959.576177019997,96.43414227000176,53352.98931744 2025-09-15,14:50:24.000,258,10981340,12605,0,1757947823,12959.508813920002,96.5257809600007,53352.99630456001 2025-09-15,14:50:25.000,258,10981307,12645,0,1757947824,12959.454923439996,96.59627226000157,53353.12905984 2025-09-15,14:50:26.000,258,10981306,12485,0,1757947825,12959.421241889992,96.63151790999837,53353.10111136 2025-09-15,14:50:27.000,258,10981311,12405,0,1757947826,12959.25957044999,96.81479529000353,53353.19194392001 2025-09-15,14:50:28.000,258,10981351,12765,0,1757947827,12959.13831686999,97.07561310000165,53353.21290528001 2025-09-15,14:50:29.000,258,10981299,12725,0,1757947828,12958.814973989989,97.30118526000297,53353.34566056 2025-09-15,14:50:30.000,258,10981306,12565,0,1757947829,12958.404059079992,97.59019958999852,53353.35264768001 2025-09-15,14:50:31.000,258,10981296,12725,0,1757947830,12958.121134059991,97.88626305000071,53353.35963480001 2025-09-15,14:50:32.000,258,10981355,12565,0,1757947831,12957.91904475999,98.23167041999841,53353.31072496001 2025-09-15,14:50:33.000,258,10981275,12445,0,1757947832,12957.80452749,98.50658649000252,53353.34566056 2025-09-15,14:50:34.000,258,10981301,12525,0,1757947833,12957.79779117999,98.59822518000146,53353.31072496001 2025-09-15,14:50:35.000,258,10981373,12685,0,1757947834,12957.98640786,98.51363562000188,53353.3246992 2025-09-15,14:50:36.000,258,10981271,12405,0,1757947835,12958.255860259997,98.37265302000014,53353.338673440005 2025-09-15,14:50:37.000,258,10981278,12365,0,1757947836,12958.646566239993,98.17527738000354,53353.31072496001 2025-09-15,14:50:38.000,258,10981310,12805,0,1757947837,12959.0237996,98.02019652000308,53353.3246992 2025-09-15,14:50:39.000,258,10981326,12725,0,1757947838,12959.434714509996,97.8228208799992,53353.28277648001 2025-09-15,14:50:40.000,258,10981316,12525,0,1757947839,12959.912992519989,97.6747891499981,53353.254828 2025-09-15,14:50:41.000,258,10981340,12805,0,1757947840,12960.431688389996,97.55495394000172,53353.26880224 2025-09-15,14:50:42.000,258,10981289,12405,0,1757947841,12960.883021159992,97.47036438000214,53353.20591816 2025-09-15,14:50:43.000,258,10981350,12485,0,1757947842,12961.448871199995,97.42102046999935,53353.22687952 2025-09-15,14:50:44.000,258,10981351,12365,0,1757947843,12962.041666479992,97.4774135100015,53353.19893104 2025-09-15,14:50:45.000,258,10981340,12605,0,1757947844,12962.63446175999,97.56200307000108,53353.1500212 2025-09-15,14:50:46.000,258,10981359,12645,0,1757947845,12963.220520729992,97.58315045999916,53353.12905984 2025-09-15,14:50:47.000,258,10981315,12485,0,1757947846,12963.624699329994,97.64659263000067,53353.10111136 2025-09-15,14:50:48.000,258,10981317,12645,0,1757947847,12963.98172376,97.64659263000067,53353.052201520004 2025-09-15,14:50:49.000,258,10981346,12605,0,1757947848,12964.419583909992,97.73118219000025,53353.052201520004 2025-09-15,14:50:50.000,258,10981295,12405,0,1757947849,12964.675563689998,97.87921392000135,53353.02425304001 2025-09-15,14:50:51.000,258,10981335,12605,0,1757947850,12964.91133453999,98.07658955999796,53353.05918864 2025-09-15,14:50:52.000,258,10981354,12485,0,1757947851,12965.12016015,98.38675127999886,53353.03124016 2025-09-15,14:50:53.000,258,10981285,12805,0,1757947852,12965.463711960001,98.70396212999913,53353.052201520004 2025-09-15,14:50:54.000,258,10981317,12845,0,1757947853,12965.773582219997,99.00707472000067,53353.0102788 2025-09-15,14:50:55.000,258,10981275,12925,0,1757947854,12966.103661409994,99.35953121999773,53353.03124016 2025-09-15,14:50:56.000,258,10981346,12285,0,1757947855,12966.43374059999,99.76133163000486,53353.08713712 2025-09-15,14:50:57.000,258,10981353,12525,0,1757947856,12966.797501339992,100.20542682000087,53353.10809848 2025-09-15,14:50:58.000,258,10981349,12565,0,1757947857,12967.147789459988,100.50149028000305,53353.15700832 2025-09-15,14:50:59.000,258,10981319,12765,0,1757947858,12967.336406139999,100.6918167900003,53353.16399544001 2025-09-15,14:51:00.000,258,10981331,12965,0,1757947859,12967.484604959995,100.86804503999883,53353.22687952 2025-09-15,14:51:01.000,258,10981316,12485,0,1757947860,12967.834893079991,101.10771545999887,53353.3246992 2025-09-15,14:51:02.000,258,10981320,12525,0,1757947861,12968.057191309992,101.28394371000468,53353.289763600005 2025-09-15,14:51:03.000,258,10981347,12845,0,1757947862,12968.178444889993,101.3614841400049,53353.338673440005 2025-09-15,14:51:04.000,258,10981293,12445,0,1757947863,12968.326643709988,101.53771239000343,53353.36662192 2025-09-15,14:51:05.000,258,10981285,12565,0,1757947864,12968.441160979994,101.7068915100026,53353.36662192 2025-09-15,14:51:06.000,258,10981320,12725,0,1757947865,12968.71734969,101.86197237000306,53353.3945704 2025-09-15,14:51:07.000,258,10981291,12805,0,1757947866,12968.93964792,101.98180757999944,53353.35264768001 2025-09-15,14:51:08.000,258,10981298,12405,0,1757947867,12969.182155080001,102.18623235000268,53353.387583280004 2025-09-15,14:51:09.000,258,10981295,12765,0,1757947868,12969.640224159994,102.27082191000227,53353.408544640006 2025-09-15,14:51:10.000,258,10981302,12805,0,1757947869,12970.334064089991,102.31311668999842,53353.387583280004 2025-09-15,14:51:11.000,258,10981333,12685,0,1757947870,12971.12894866999,102.33426408000378,53353.35963480001 2025-09-15,14:51:12.000,258,10981339,12765,0,1757947871,12972.065295759989,102.28492017000099,53353.47142872 2025-09-15,14:51:13.000,258,10981290,12605,0,1757947872,12972.981433920002,102.10869192000246,53353.51335144 2025-09-15,14:51:14.000,258,10981303,12605,0,1757947873,12973.83020897999,101.92541454000457,53353.59719688001 2025-09-15,14:51:15.000,258,10981305,12805,0,1757947874,12974.71266559,101.8549232400037,53353.71597792001 2025-09-15,14:51:16.000,258,10981358,12725,0,1757947875,12975.480604930002,101.89721801999985,53353.80681048 2025-09-15,14:51:17.000,258,10981314,12685,0,1757947876,12976.09360914,101.96066019000136,53353.90463016001 2025-09-15,14:51:18.000,258,10981288,12925,0,1757947877,12976.645986559997,102.1016427900031,53353.98148848001 2025-09-15,14:51:19.000,258,10981322,12805,0,1757947878,12977.28593600999,102.26377278000291,53354.11424376 2025-09-15,14:51:20.000,258,10981283,12605,0,1757947879,12978.107765829998,102.35541147000185,53354.26796040001 2025-09-15,14:51:21.000,258,10981301,12525,0,1757947880,12978.767924209991,102.51049233000231,53354.40071568 2025-09-15,14:51:22.000,258,10981305,12805,0,1757947881,12979.300092699988,102.72196623000491,53354.56840656 2025-09-15,14:51:23.000,258,10981309,12605,0,1757947882,12979.62343557999,102.7924575299985,53354.680200480005 2025-09-15,14:51:24.000,258,10981301,12605,0,1757947883,12979.798579639995,102.86999795999873,53354.847891360005 2025-09-15,14:51:25.000,258,10981330,12405,0,1757947884,12980.034350490001,102.98983317000238,53355.029556479996 2025-09-15,14:51:26.000,258,10981317,12565,0,1757947885,12980.169076689992,103.08852099000069,53355.12038904 2025-09-15,14:51:27.000,258,10981376,12445,0,1757947886,12980.202758239997,103.1519631600022,53355.21820872 2025-09-15,14:51:28.000,258,10981310,12365,0,1757947887,12980.202758239997,103.22950359000242,53355.35795112 2025-09-15,14:51:29.000,258,10981332,12845,0,1757947888,12980.243176099997,103.27179836999858,53355.46275792001 2025-09-15,14:51:30.000,258,10981288,12605,0,1757947889,12980.263385029997,103.32114228000137,53355.525642 2025-09-15,14:51:31.000,258,10981273,12685,0,1757947890,12980.357693370002,103.2506509800005,53355.60250032 2025-09-15,14:51:32.000,258,10981284,12565,0,1757947891,12980.512628499993,103.10966837999877,53355.67935864001 2025-09-15,14:51:33.000,258,10981341,12725,0,1757947892,12980.91007079,103.02507881999918,53355.7701912 2025-09-15,14:51:34.000,258,10981341,12765,0,1757947893,12981.381612489997,102.98983317000238,53355.805126800005 2025-09-15,14:51:35.000,258,10981309,12565,0,1757947894,12981.839681569989,103.0391770799979,53355.93788208 2025-09-15,14:51:36.000,258,10981313,12805,0,1757947895,12982.425740539991,103.12376664000476,53356.021727520005 2025-09-15,14:51:37.000,258,10981323,12725,0,1757947896,12982.998326889989,103.22245446000306,53356.1544828 2025-09-15,14:51:38.000,258,10981294,12605,0,1757947897,12983.38903287,103.31409315000201,53356.21736688 2025-09-15,14:51:39.000,258,10981325,12565,0,1757947898,12983.732584680001,103.4621248800031,53356.32916080001 2025-09-15,14:51:40.000,258,10981330,12765,0,1757947899,12984.096345419988,103.65245139000035,53356.39204488 2025-09-15,14:51:41.000,258,10981288,12525,0,1757947900,12984.291698409994,103.77228660000401,53356.48287744 2025-09-15,14:51:42.000,258,10981300,12485,0,1757947901,12984.70934963,103.69474617000378,53356.62960696 2025-09-15,14:51:43.000,258,10981270,12725,0,1757947902,12985.019219889997,103.61720574000356,53356.71345240001 2025-09-15,14:51:44.000,258,10981329,12445,0,1757947903,12985.248254429993,103.46917401000246,53356.8182592 2025-09-15,14:51:45.000,258,10981311,12525,0,1757947904,12985.53791575999,103.22245446000306,53356.96498872 2025-09-15,14:51:46.000,258,10981286,12525,0,1757947905,12985.92862174,103.01802968999982,53357.05582128 2025-09-15,14:51:47.000,258,10981363,12565,0,1757947906,12986.245228309992,102.82065405000321,53357.16761520001 2025-09-15,14:51:48.000,258,10981320,12645,0,1757947907,12986.608989049993,102.67967145000148,53357.28639624001 2025-09-15,14:51:49.000,258,10981320,12805,0,1757947908,12986.95927716999,102.57393450000382,53357.38421592001 2025-09-15,14:51:50.000,258,10981320,12525,0,1757947909,12987.18831171,102.51049233000231,53357.47504848001 2025-09-15,14:51:51.000,258,10981333,12645,0,1757947910,12987.323037909991,102.41885364000336,53357.600816640006 2025-09-15,14:51:52.000,258,10981349,12885,0,1757947911,12987.376928389996,102.22852712999884,53357.76152040001 2025-09-15,14:51:53.000,258,10981352,12565,0,1757947912,12987.323037909991,102.12279018000118,53357.866327200005 2025-09-15,14:51:54.000,258,10981288,12805,0,1757947913,12987.309565290001,102.03820062000159,53358.04799232 2025-09-15,14:51:55.000,258,10981340,12565,0,1757947914,12987.410609940001,101.89721801999985,53358.14581200001 2025-09-15,14:51:56.000,258,10981314,12645,0,1757947915,12987.518390899997,101.72803890000068,53358.1807476 2025-09-15,14:51:57.000,258,10981321,12645,0,1757947916,12987.599226619997,101.55181065000215,53358.32747712 2025-09-15,14:51:58.000,258,10981273,12525,0,1757947917,12987.680062339998,101.41082805000042,53358.418309680004 2025-09-15,14:51:59.000,258,10981289,12645,0,1757947918,12987.740689129998,101.21345241000381,53358.50215512 2025-09-15,14:52:00.000,258,10981290,12725,0,1757947919,12987.666589719993,101.15705937000166,53358.64888464001 2025-09-15,14:52:01.000,258,10981257,12525,0,1757947920,12987.477973039997,101.16410850000102,53358.71875584 2025-09-15,14:52:02.000,258,10981286,12605,0,1757947921,12987.363455769992,101.20640328000445,53358.83054976 2025-09-15,14:52:03.000,258,10981293,12685,0,1757947922,12987.18157539999,101.2486980600006,53358.921382320004 2025-09-15,14:52:04.000,258,10981259,12805,0,1757947923,12986.94580455,101.25574718999997,53358.99824064 2025-09-15,14:52:05.000,258,10981300,12885,0,1757947924,12986.669615839994,101.30509110000276,53359.02618912 2025-09-15,14:52:06.000,258,10981301,12645,0,1757947925,12986.480999159998,101.25574718999997,53359.158944400006 2025-09-15,14:52:07.000,258,10981317,12605,0,1757947926,12986.501208089998,101.31918936000147,53359.22881560001 2025-09-15,14:52:08.000,258,10981308,12525,0,1757947927,12986.608989049993,101.28394371000468,53359.207854240005 2025-09-15,14:52:09.000,258,10981299,13005,0,1757947928,12986.89865037999,101.1852558899991,53359.28471256 2025-09-15,14:52:10.000,258,10981281,12525,0,1757947929,12987.275883739996,101.12886285000423,53359.31266104 2025-09-15,14:52:11.000,258,10981293,12605,0,1757947930,12987.666589719993,101.02312589999929,53359.2637512 2025-09-15,14:52:12.000,258,10981269,12805,0,1757947931,12987.936042119989,100.9385363399997,53359.31964816001 2025-09-15,14:52:13.000,258,10981306,12445,0,1757947932,12988.24591238,100.91033982000226,53359.39650648001 2025-09-15,14:52:14.000,258,10981303,12565,0,1757947933,12988.549046330001,100.84689765000076,53359.424454960004 2025-09-15,14:52:15.000,258,10981343,12525,0,1757947934,12988.757871939997,100.79755373999797,53359.50131328 2025-09-15,14:52:16.000,258,10981285,12645,0,1757947935,12989.034060649989,100.72001330999774,53359.62708144 2025-09-15,14:52:17.000,258,10981289,12805,0,1757947936,12989.25635887999,100.64952201000415,53359.67599128 2025-09-15,14:52:18.000,258,10981295,12685,0,1757947937,12989.451711869995,100.4803428899977,53359.68297840001 2025-09-15,14:52:19.000,258,10981331,12885,0,1757947938,12989.52581128,100.36755681000068,53359.808746560004 2025-09-15,14:52:20.000,258,10981308,12805,0,1757947939,12989.391085079995,100.2336233399983,53359.8576564 2025-09-15,14:52:21.000,258,10981268,12605,0,1757947940,12989.209204709994,100.07149334999849,53359.89957912001 2025-09-15,14:52:22.000,258,10981308,12845,0,1757947941,12989.081214819998,99.76838076000422,53359.94150184001 2025-09-15,14:52:23.000,258,10981272,12525,0,1757947942,12988.852180280002,99.51461207999819,53360.00438592 2025-09-15,14:52:24.000,258,10981312,12445,0,1757947943,12988.562518949991,99.26789252999879,53359.948488960006 2025-09-15,14:52:25.000,258,10981316,12965,0,1757947944,12988.36042964999,99.07051689000218,53359.95547608 2025-09-15,14:52:26.000,258,10981283,12645,0,1757947945,12988.26612131,99.02117297999939,53359.91355336 2025-09-15,14:52:27.000,258,10981319,12925,0,1757947946,12988.24591238,98.97887820000324,53359.878617760005 2025-09-15,14:52:28.000,258,10981350,12525,0,1757947947,12988.21896713999,99.20445036000456,53359.892592 2025-09-15,14:52:29.000,258,10981280,12645,0,1757947948,12988.21896713999,99.40182600000117,53359.878617760005 2025-09-15,14:52:30.000,258,10981296,12765,0,1757947949,12988.10444987,99.52871034000418,53359.83669504 2025-09-15,14:52:31.000,258,10981282,12725,0,1757947950,12987.99666890999,99.676742069998,53359.86464352 2025-09-15,14:52:32.000,258,10981315,12805,0,1757947951,12987.834997469989,99.78247902000294,53359.90656624 2025-09-15,14:52:33.000,258,10981312,12725,0,1757947952,12987.572281380002,99.8247737999991,53359.88560488 2025-09-15,14:52:34.000,258,10981320,12445,0,1757947953,12987.275883739996,99.8247737999991,53359.86464352 2025-09-15,14:52:35.000,258,10981275,12645,0,1757947954,12986.952540859995,99.72608598000079,53359.87163064001 2025-09-15,14:52:36.000,258,10981308,12965,0,1757947955,12986.683088459999,99.52871034000418,53359.829707920006 2025-09-15,14:52:37.000,258,10981294,12685,0,1757947956,12986.534889639988,99.40887513000052,53359.808746560004 2025-09-15,14:52:38.000,258,10981281,12525,0,1757947957,12986.413636060002,99.28199079000478,53359.717914 2025-09-15,14:52:39.000,258,10981251,12605,0,1757947958,12986.406899749993,99.20445036000456,53359.70393976001 2025-09-15,14:52:40.000,258,10981309,12565,0,1757947959,12986.474262850003,99.17625383999984,53359.66900416 2025-09-15,14:52:41.000,258,10981303,12525,0,1757947960,12986.696561079989,99.19740122999792,53359.66900416 2025-09-15,14:52:42.000,258,10981277,12845,0,1757947961,12986.91885930999,99.232646880002,53359.613107200006 2025-09-15,14:52:43.000,258,10981364,12485,0,1757947962,12987.0468492,99.21149949000392,53359.63406856001 2025-09-15,14:52:44.000,258,10981309,12685,0,1757947963,12987.134421229995,99.23969601000135,53359.55721024 2025-09-15,14:52:45.000,258,10981294,12605,0,1757947964,12987.255674809996,99.19035209999856,53359.56419736001 2025-09-15,14:52:46.000,258,10981327,12765,0,1757947965,12987.430818870002,99.09166428000026,53359.56419736001 2025-09-15,14:52:47.000,258,10981298,12805,0,1757947966,12987.484709349992,98.97182907000388,53359.55022312 2025-09-15,14:52:48.000,258,10981301,12365,0,1757947967,12987.349983150001,98.82379734000278,53359.52227464 2025-09-15,14:52:49.000,258,10981313,12645,0,1757947968,12987.18157539999,98.69691299999977,53359.473364800004 2025-09-15,14:52:50.000,258,10981234,12845,0,1757947969,12987.02664027,98.53478300999996,53359.43842920001 2025-09-15,14:52:51.000,258,10981297,12565,0,1757947970,12986.763924179999,98.40789867000422,53359.445416320006 2025-09-15,14:52:52.000,258,10981288,12565,0,1757947971,12986.447317609993,98.35855476000143,53359.45240344 2025-09-15,14:52:53.000,258,10981309,12605,0,1757947972,12986.204810449992,98.3797021499995,53359.34060952 2025-09-15,14:52:54.000,258,10981320,12725,0,1757947973,12986.191337830001,98.37265302000014,53359.28471256 2025-09-15,14:52:55.000,258,10981276,12725,0,1757947974,12986.211546760002,98.40084954000486,53359.16593152 2025-09-15,14:52:56.000,258,10981291,12645,0,1757947975,12986.393427130002,98.35855476000143,53359.16593152 2025-09-15,14:52:57.000,258,10981284,12605,0,1757947976,12986.649406909994,98.36560389000078,53359.16593152 2025-09-15,14:52:58.000,258,10981334,12445,0,1757947977,12986.851496209994,98.35855476000143,53359.06811184 2025-09-15,14:52:59.000,258,10981291,12605,0,1757947978,12987.013167649995,98.35855476000143,53358.991253520006 2025-09-15,14:53:00.000,258,10981261,12445,0,1757947979,12987.10747599,98.32330911000463,53358.97727928 2025-09-15,14:53:01.000,258,10981295,12645,0,1757947980,12987.16136646999,98.23167041999841,53358.91439520001 2025-09-15,14:53:02.000,258,10981310,12565,0,1757947981,12987.22872957,98.25281781000376,53358.872472480005 2025-09-15,14:53:03.000,258,10981277,12645,0,1757947982,12987.336510529996,98.2457686800044,53358.83054976 2025-09-15,14:53:04.000,258,10981270,12605,0,1757947983,12987.545336139992,98.23871954999777,53358.79561416001 2025-09-15,14:53:05.000,258,10981329,12605,0,1757947984,12987.801315919998,98.18937564000225,53358.823562640006 2025-09-15,14:53:06.000,258,10981295,12605,0,1757947985,12987.929305809994,98.11888434000139,53358.8095884 2025-09-15,14:53:07.000,258,10981280,12445,0,1757947986,12988.17854927999,98.01314739000372,53358.78163992 2025-09-15,14:53:08.000,258,10981253,12645,0,1757947987,12988.30653917,97.85101740000391,53358.774652800006 2025-09-15,14:53:09.000,258,10981306,12605,0,1757947988,12988.40084750999,97.64659263000067,53358.774652800006 2025-09-15,14:53:10.000,258,10981311,12445,0,1757947989,12988.19875820999,97.54790481000236,53358.669846 2025-09-15,14:53:11.000,258,10981289,12965,0,1757947990,12988.19875820999,97.4421678600047,53358.69080736 2025-09-15,14:53:12.000,258,10981299,12605,0,1757947991,12988.10444987,97.25184135000018,53358.69779448001 2025-09-15,14:53:13.000,258,10981276,12725,0,1757947992,12988.06403201,96.99102354000206,53358.62093616 2025-09-15,14:53:14.000,258,10981297,12565,0,1757947993,12988.030350459994,96.82889355000225,53358.61394904 2025-09-15,14:53:15.000,258,10981266,12845,0,1757947994,12988.010141529994,96.58217400000285,53358.606961920006 2025-09-15,14:53:16.000,258,10981294,12365,0,1757947995,12988.11792248999,96.33545445000345,53358.51612936 2025-09-15,14:53:17.000,258,10981319,12885,0,1757947996,12988.29980285999,96.180373590003,53358.5650392 2025-09-15,14:53:18.000,258,10981319,12525,0,1757947997,12988.508628470001,95.96185056000104,53358.57202632 2025-09-15,14:53:19.000,258,10981265,12725,0,1757947998,12988.602936809992,95.81381882999995,53358.48119376001 2025-09-15,14:53:20.000,258,10981333,12605,0,1757947999,12988.677036219997,95.66578709999885,53358.495168 2025-09-15,14:53:21.000,258,10981255,12765,0,1757948000,12988.683772529992,95.51775536999776,53358.51612936 2025-09-15,14:53:22.000,258,10981295,12805,0,1757948001,12988.852180280002,95.32742886000051,53358.50215512 2025-09-15,14:53:23.000,258,10981315,12605,0,1757948002,12989.081214819998,95.11595495999791,53358.48119376001 2025-09-15,14:53:24.000,258,10981289,12565,0,1757948003,12989.23614994999,94.98202149000281,53358.45324528 2025-09-15,14:53:25.000,258,10981266,12605,0,1757948004,12989.28330412,94.8833336700045,53358.43228392001 2025-09-15,14:53:26.000,258,10981346,12725,0,1757948005,12989.370876149995,94.8833336700045,53358.39036120001 2025-09-15,14:53:27.000,258,10981272,12605,0,1757948006,12989.31698566999,94.91153019000194,53358.36241272001 2025-09-15,14:53:28.000,258,10981287,12845,0,1757948007,12989.41803031999,94.97497236000345,53358.33446424 2025-09-15,14:53:29.000,258,10981277,12565,0,1757948008,12989.28330412,95.17234800000006,53358.27856728 2025-09-15,14:53:30.000,258,10981298,12565,0,1757948009,12989.074478509989,95.27808494999772,53358.250618800004 2025-09-15,14:53:31.000,258,10981317,12445,0,1757948010,12988.906070759993,95.42611667999881,53358.24363168001 2025-09-15,14:53:32.000,258,10981289,12685,0,1757948011,12988.791553490002,95.46136233000288,53358.18773472 2025-09-15,14:53:33.000,258,10981300,12285,0,1757948012,12988.683772529992,95.44021494000481,53358.103889280006 2025-09-15,14:53:34.000,258,10981307,12685,0,1757948013,12988.650090980002,95.35562537999795,53358.07594080001 2025-09-15,14:53:35.000,258,10981326,12565,0,1757948014,12988.818498729997,95.28513408000435,53358.08991504 2025-09-15,14:53:36.000,258,10981281,12965,0,1757948015,12989.047533269993,95.20054452000477,53358.02004384 2025-09-15,14:53:37.000,258,10981278,12845,0,1757948016,12989.330458289995,95.04546366000432,53358.04799232 2025-09-15,14:53:38.000,258,10981295,12645,0,1757948017,12989.492129729995,94.87628453999787,53357.985108240006 2025-09-15,14:53:39.000,258,10981264,12725,0,1757948018,12989.606647,94.62251585999911,53357.95715976001 2025-09-15,14:53:40.000,258,10981274,12645,0,1757948019,12989.714427959996,94.37579630999971,53357.88030144 2025-09-15,14:53:41.000,258,10981338,12685,0,1757948020,12989.680746409991,94.15727327999775,53357.85235296 2025-09-15,14:53:42.000,258,10981308,12765,0,1757948021,12989.64706486,93.91055372999836,53357.77549464 2025-09-15,14:53:43.000,258,10981263,12285,0,1757948022,12989.62011961999,93.71317809000175,53357.69164920001 2025-09-15,14:53:44.000,258,10981319,12965,0,1757948023,12989.714427959996,93.5228515800045,53357.61479088 2025-09-15,14:53:45.000,258,10981382,12645,0,1757948024,12989.950198810002,93.33957419999933,53357.530945440005 2025-09-15,14:53:46.000,258,10981283,12725,0,1757948025,12990.192705969988,93.17744420999952,53357.49600984 2025-09-15,14:53:47.000,258,10981301,12525,0,1757948026,12990.54299409,93.08580552000058,53357.44011288 2025-09-15,14:53:48.000,258,10981325,12645,0,1757948027,12990.953908999996,92.98711770000227,53357.433125760006 2025-09-15,14:53:49.000,258,10981318,12525,0,1757948028,12991.317669739998,93.02941247999843,53357.39120304 2025-09-15,14:53:50.000,258,10981316,12685,0,1757948029,12991.667957859994,93.07875639000122,53357.363254560005 2025-09-15,14:53:51.000,258,10981251,12645,0,1757948030,12992.03845490999,93.18449333999888,53357.42613864001 2025-09-15,14:53:52.000,258,10981253,12525,0,1757948031,12992.415688269997,93.29727942000318,53357.4471 2025-09-15,14:53:53.000,258,10981312,12805,0,1757948032,12992.664931739993,93.38186898000276,53357.5169712 2025-09-15,14:53:54.000,258,10981247,12645,0,1757948033,12992.779449009999,93.39596724000148,53357.579855280004 2025-09-15,14:53:55.000,258,10981355,12525,0,1757948034,12992.927647829994,93.40301637000084,53357.60780376 2025-09-15,14:53:56.000,258,10981273,12525,0,1757948035,12993.03542878999,93.48055680000107,53357.66370072 2025-09-15,14:53:57.000,258,10981301,12405,0,1757948036,12993.11626450999,93.5228515800045,53357.698636320005 2025-09-15,14:53:58.000,258,10981313,12605,0,1757948037,12993.149946059995,93.57924461999937,53357.768507520006 2025-09-15,14:53:59.000,258,10981261,12725,0,1757948038,12993.22404547,93.6567850499996,53357.75453328 2025-09-15,14:54:00.000,258,10981315,12485,0,1757948039,12993.14320975,93.72727635000047,53357.817417360005 2025-09-15,14:54:01.000,258,10981317,12645,0,1757948040,12993.0421651,93.83301329999813,53357.796456000004 2025-09-15,14:54:02.000,258,10981307,12645,0,1757948041,12993.00174724,94.00924155000394,53357.8313916 2025-09-15,14:54:03.000,258,10981274,12645,0,1757948042,12992.880493659999,94.09383111000352,53357.76152040001 2025-09-15,14:54:04.000,258,10981256,12685,0,1757948043,12992.806394249994,94.19251893000182,53357.817417360005 2025-09-15,14:54:05.000,258,10981357,12365,0,1757948044,12992.819866869999,94.20661719000054,53357.83837872001 2025-09-15,14:54:06.000,258,10981261,12525,0,1757948045,12992.96132938,94.22776457999862,53357.796456000004 2025-09-15,14:54:07.000,258,10981290,12645,0,1757948046,12993.12300082,94.20661719000054,53357.796456000004 2025-09-15,14:54:08.000,258,10981280,12765,0,1757948047,12993.405925840001,94.07268371999817,53357.84536584 2025-09-15,14:54:09.000,258,10981290,12765,0,1757948048,12993.803368129993,93.88235721000092,53357.9012628 2025-09-15,14:54:10.000,258,10981343,12565,0,1757948049,12994.018930049999,93.78366939000261,53357.84536584 2025-09-15,14:54:11.000,258,10981302,12685,0,1757948050,12994.11323838999,93.7695711300039,53357.915237040004 2025-09-15,14:54:12.000,258,10981273,12645,0,1757948051,12994.167128869994,93.81186591000005,53357.90824992001 2025-09-15,14:54:13.000,258,10981297,12445,0,1757948052,12994.17386517999,93.8682589500022,53357.971134 2025-09-15,14:54:14.000,258,10981303,12605,0,1757948053,12994.09302945999,93.95284851000179,53358.0410052 2025-09-15,14:54:15.000,258,10981289,12645,0,1757948054,12993.944830639994,94.1149785000016,53357.99908248 2025-09-15,14:54:16.000,258,10981249,12725,0,1757948055,12993.789895509988,94.26301023000269,53357.99908248 2025-09-15,14:54:17.000,258,10981293,12605,0,1757948056,12993.554124659997,94.45333673999994,53358.01305672 2025-09-15,14:54:18.000,258,10981314,12445,0,1757948057,12993.385716910001,94.60136847000103,53358.02703096001 2025-09-15,14:54:19.000,258,10981242,12565,0,1757948058,12993.23751808999,94.76349846000085,53358.04799232 2025-09-15,14:54:20.000,258,10981351,12525,0,1757948059,12993.271199639996,94.93972670999938,53358.05497944001 2025-09-15,14:54:21.000,258,10981270,12605,0,1757948060,12993.385716910001,95.13710235000326,53358.11786352 2025-09-15,14:54:22.000,258,10981323,12565,0,1757948061,12993.533915729997,95.27808494999772,53358.06895368 2025-09-15,14:54:23.000,258,10981301,12725,0,1757948062,12993.769686580003,95.27808494999772,53358.11786352 2025-09-15,14:54:24.000,258,10981233,12685,0,1757948063,12994.025666359994,95.27808494999772,53358.16677336 2025-09-15,14:54:25.000,258,10981287,12605,0,1757948064,12994.389427099995,95.17939712999942,53358.16677336 2025-09-15,14:54:26.000,258,10981294,12565,0,1757948065,12994.739715219992,95.1300532200039,53358.17376048001 2025-09-15,14:54:27.000,258,10981277,12605,0,1757948066,12994.975486069998,95.01021801000024,53358.22267032001 2025-09-15,14:54:28.000,258,10981285,12685,0,1757948067,12995.103475959993,94.89743193000322,53358.2855544 2025-09-15,14:54:29.000,258,10981325,12445,0,1757948068,12995.143893819994,94.86218627999915,53358.30651576 2025-09-15,14:54:30.000,258,10981313,12605,0,1757948069,12995.096739649998,94.72825281000405,53358.34145136001 2025-09-15,14:54:31.000,258,10981269,12445,0,1757948070,12995.090003339988,94.53087717000017,53358.369399840005 2025-09-15,14:54:32.000,258,10981288,12685,0,1757948071,12994.962013449993,94.25596110000333,53358.43228392001 2025-09-15,14:54:33.000,258,10981266,12445,0,1757948072,12994.712769979997,94.04448720000073,53358.467219520004 2025-09-15,14:54:34.000,258,10981325,12765,0,1757948073,12994.625197950001,93.84006243000476,53358.495168 2025-09-15,14:54:35.000,258,10981311,12645,0,1757948074,12994.571307469996,93.64268679000088,53358.52311648 2025-09-15,14:54:36.000,258,10981265,12645,0,1757948075,12994.692561049997,93.49465505999979,53358.59298768 2025-09-15,14:54:37.000,258,10981287,12725,0,1757948076,12994.935068209998,93.3113776800019,53358.53010360001 2025-09-15,14:54:38.000,258,10981244,12525,0,1757948077,12995.123684889993,93.2126898600036,53358.67683312001 2025-09-15,14:54:39.000,258,10981274,12605,0,1757948078,12995.39313728999,93.15629682000144,53358.704781600005 2025-09-15,14:54:40.000,258,10981293,12445,0,1757948079,12995.66258969,93.07875639000122,53358.76067856 2025-09-15,14:54:41.000,258,10981263,12525,0,1757948080,12995.817524819991,92.98006857000291,53358.76766568001 2025-09-15,14:54:42.000,258,10981271,12605,0,1757948081,12995.905096850001,92.97301944000355,53358.823562640006 2025-09-15,14:54:43.000,258,10981307,12765,0,1757948082,12995.925305780002,92.90957727000205,53358.90042096 2025-09-15,14:54:44.000,258,10981260,12565,0,1757948083,12995.783843270001,92.8531842299999,53358.991253520006 2025-09-15,14:54:45.000,258,10981292,12725,0,1757948084,12995.770370649996,92.74039815000287,53359.03317624001 2025-09-15,14:54:46.000,258,10981298,12565,0,1757948085,12995.729952789996,92.65580859000329,53359.089073200004 2025-09-15,14:54:47.000,258,10981284,12885,0,1757948086,12995.628908139995,92.54302250999899,53359.13099592001 2025-09-15,14:54:48.000,258,10981299,12645,0,1757948087,12995.64238076,92.45138382000005,53359.16593152 2025-09-15,14:54:49.000,258,10981291,12445,0,1757948088,12995.6019629,92.23990992000472,53359.22881560001 2025-09-15,14:54:50.000,258,10981253,12485,0,1757948089,12995.527863489995,92.1623694900045,53359.28471256 2025-09-15,14:54:51.000,258,10981293,12485,0,1757948090,12995.54133611,92.0495834100002,53359.375545120005 2025-09-15,14:54:52.000,258,10981314,12565,0,1757948091,12995.55480872999,91.99319036999805,53359.41048072 2025-09-15,14:54:53.000,258,10981260,12525,0,1757948092,12995.548072419995,91.93679733000317,53359.45939056 2025-09-15,14:54:54.000,258,10981275,12645,0,1757948093,12995.43355514999,92.02843602000212,53359.55022312 2025-09-15,14:54:55.000,258,10981224,12685,0,1757948094,12995.325774189994,92.16941862000385,53359.59913296 2025-09-15,14:54:56.000,258,10981311,12605,0,1757948095,12995.150630129989,92.24695905000408,53359.65502992001 2025-09-15,14:54:57.000,258,10981292,12605,0,1757948096,12994.975486069998,92.37384338999982,53359.65502992001 2025-09-15,14:54:58.000,258,10981247,12685,0,1757948097,12994.793605699997,92.50072773000284,53359.710926880005 2025-09-15,14:54:59.000,258,10981318,12525,0,1757948098,12994.638670569992,92.61351380999986,53359.74586248 2025-09-15,14:55:00.000,258,10981286,12645,0,1757948099,12994.584780090001,92.61351380999986,53359.77381096001 2025-09-15,14:55:01.000,258,10981318,12765,0,1757948100,12994.45679019999,92.59941555000114,53359.8576564 2025-09-15,14:55:02.000,258,10981295,12685,0,1757948101,12994.38269079,92.54302250999899,53359.89957912001 2025-09-15,14:55:03.000,258,10981284,12645,0,1757948102,12994.207546729995,92.47253120999812,53359.92054048001 2025-09-15,14:55:04.000,258,10981319,12845,0,1757948103,12994.106502079994,92.51482599000155,53359.96945032001 2025-09-15,14:55:05.000,258,10981271,12685,0,1757948104,12994.099765769999,92.49367860000348,53360.00438592 2025-09-15,14:55:06.000,258,10981264,12765,0,1757948105,12994.039138979999,92.47958034000476,53360.095218480004 2025-09-15,14:55:07.000,258,10981274,12725,0,1757948106,12993.978512189999,92.4584329499994,53360.046308640005 2025-09-15,14:55:08.000,258,10981264,12525,0,1757948107,12993.965039569994,92.42318730000261,53360.08823136001 2025-09-15,14:55:09.000,258,10981317,12325,0,1757948108,12993.877467539998,92.45138382000005,53360.10919272001 2025-09-15,14:55:10.000,258,10981280,12765,0,1757948109,12993.830313369988,92.43728556000133,53360.13714120001 2025-09-15,14:55:11.000,258,10981317,12765,0,1757948110,12993.884203849993,92.41613817000325,53360.19303816 2025-09-15,14:55:12.000,258,10981271,12765,0,1757948111,12993.870731229988,92.38794164999854,53360.27688360001 2025-09-15,14:55:13.000,258,10981265,12765,0,1757948112,12993.783159199993,92.31745034999767,53360.25592224001 2025-09-15,14:55:14.000,258,10981281,12645,0,1757948113,12993.756213959998,92.21171340000001,53360.332780560006 2025-09-15,14:55:15.000,258,10981340,12565,0,1757948114,12993.789895509988,92.10597645000234,53360.3467548 2025-09-15,14:55:16.000,258,10981309,12685,0,1757948115,12993.863994919993,92.02138689000276,53360.36072904 2025-09-15,14:55:17.000,258,10981291,12805,0,1757948116,12994.07282052999,91.91564993999782,53360.46553584 2025-09-15,14:55:18.000,258,10981271,12525,0,1757948117,12994.27490982999,91.89450254999974,53360.52143280001 2025-09-15,14:55:19.000,258,10981303,12565,0,1757948118,12994.557834849991,91.83106037999823,53360.63322672 2025-09-15,14:55:20.000,258,10981291,12685,0,1757948119,12994.739715219992,91.89450254999974,53360.717072160005 2025-09-15,14:55:21.000,258,10981278,12485,0,1757948120,12994.840759869992,91.95089559000189,53360.73803352001 2025-09-15,14:55:22.000,258,10981290,12645,0,1757948121,12994.921595589993,92.0495834100002,53360.84982744 2025-09-15,14:55:23.000,258,10981277,12485,0,1757948122,12995.063058099993,92.21171340000001,53360.97559560001 2025-09-15,14:55:24.000,258,10981305,12525,0,1757948123,12995.056321789998,92.38089251999918,53361.003544080006 2025-09-15,14:55:25.000,258,10981285,12485,0,1757948124,12994.975486069998,92.55007163999835,53361.02450544001 2025-09-15,14:55:26.000,258,10981317,12645,0,1757948125,12994.820550939992,92.66990685000201,53361.11533800001 2025-09-15,14:55:27.000,258,10981285,12605,0,1757948126,12994.712769979997,92.78974205999839,53361.122325120006 2025-09-15,14:55:28.000,258,10981267,12725,0,1757948127,12994.591516399996,92.87433161999797,53361.19918344 2025-09-15,14:55:29.000,258,10981312,12445,0,1757948128,12994.490471749996,92.93777378999948,53361.20617056 2025-09-15,14:55:30.000,258,10981287,12565,0,1757948129,12994.497208059991,93.05760900000314,53361.24110616001 2025-09-15,14:55:31.000,258,10981311,12605,0,1757948130,12994.44331758,93.01531421999971,53361.33193872001 2025-09-15,14:55:32.000,258,10981320,12565,0,1757948131,12994.268173519995,92.98711770000227,53361.3249516 2025-09-15,14:55:33.000,258,10981302,12485,0,1757948132,12994.17386517999,93.00121596000099,53361.37386144 2025-09-15,14:55:34.000,258,10981261,12565,0,1757948133,12994.03240266999,93.00121596000099,53361.387835680005 2025-09-15,14:55:35.000,258,10981314,12805,0,1757948134,12993.830313369988,92.98006857000291,53361.40180992 2025-09-15,14:55:36.000,258,10981291,12605,0,1757948135,12993.608015140002,92.90957727000205,53361.387835680005 2025-09-15,14:55:37.000,258,10981295,12645,0,1757948136,12993.520443109992,92.9659703100042,53361.387835680005 2025-09-15,14:55:38.000,258,10981249,12805,0,1757948137,12993.513706799997,93.03646160999779,53361.40180992 2025-09-15,14:55:39.000,258,10981254,12805,0,1757948138,12993.736005029998,93.00121596000099,53361.3948228 2025-09-15,14:55:40.000,258,10981330,12805,0,1757948139,12994.018930049999,92.87433161999797,53361.41578416 2025-09-15,14:55:41.000,258,10981299,12605,0,1757948140,12994.39616340999,92.73334902000352,53361.485655360004 2025-09-15,14:55:42.000,258,10981290,13165,0,1757948141,12994.793605699997,92.48662947000412,53361.47168112 2025-09-15,14:55:43.000,258,10981299,12525,0,1757948142,12995.204520609994,92.24695905000408,53361.555526560005 2025-09-15,14:55:44.000,258,10981299,12805,0,1757948143,12995.70300755,92.00023950000468,53361.57648792001 2025-09-15,14:55:45.000,258,10981365,12605,0,1757948144,12996.167812940002,91.74647081999865,53361.54853944001 2025-09-15,14:55:46.000,258,10981279,12685,0,1757948145,12996.69998143,91.47860388000117,53361.63238488 2025-09-15,14:55:47.000,258,10981303,12565,0,1757948146,12997.225413610002,91.23188433000178,53361.61142352 2025-09-15,14:55:48.000,258,10981266,12725,0,1757948147,12997.737373169999,91.13319651000347,53361.70225608 2025-09-15,14:55:49.000,258,10981301,12605,0,1757948148,12998.148288079996,90.9499191299983,53361.75116592 2025-09-15,14:55:50.000,258,10981325,12605,0,1757948149,12998.417740479992,90.7877891399985,53361.81405000001 2025-09-15,14:55:51.000,258,10981274,12645,0,1757948150,12998.606357160003,90.63270827999804,53361.85597272 2025-09-15,14:55:52.000,258,10981296,12605,0,1757948151,12998.673720259998,90.47762742000486,53361.91186968001 2025-09-15,14:55:53.000,258,10981267,12525,0,1757948152,12998.714138119998,90.43533264000143,53362.00270224001 2025-09-15,14:55:54.000,258,10981293,12645,0,1757948153,12998.727610739988,90.393037859998,53362.01667648 2025-09-15,14:55:55.000,258,10981331,12685,0,1757948154,12998.693929189998,90.35074308000185,53362.04462496 2025-09-15,14:55:56.000,258,10981322,12485,0,1757948155,12998.518785129992,90.28025178000098,53362.12148328001 2025-09-15,14:55:57.000,258,10981322,12605,0,1757948156,12998.262805350001,90.1463183099986,53362.156418880004 2025-09-15,14:55:58.000,258,10981304,12325,0,1757948157,12997.91925354,90.0476304900003,53362.226290080005 2025-09-15,14:55:59.000,258,10981315,12645,0,1757948158,12997.555492799998,89.93484441000328,53362.19834160001 2025-09-15,14:56:00.000,258,10981327,12445,0,1757948159,12997.306249330002,89.80796007000026,53362.25423856 2025-09-15,14:56:01.000,258,10981282,12565,0,1757948160,12997.043533240001,89.65992833999917,53362.26122568 2025-09-15,14:56:02.000,258,10981277,12605,0,1757948161,12996.85491655999,89.54009313000279,53362.296161280006 2025-09-15,14:56:03.000,258,10981295,12565,0,1757948162,12996.706717739995,89.44845444000384,53362.28917416001 2025-09-15,14:56:04.000,258,10981262,12845,0,1757948163,12996.78081715,89.27222618999804,53362.2332772 2025-09-15,14:56:05.000,258,10981309,12645,0,1757948164,12996.848180249995,89.12419446000422,53362.24026432 2025-09-15,14:56:06.000,258,10981348,12645,0,1757948165,12996.90207073,88.9973101200012,53362.26821280001 2025-09-15,14:56:07.000,258,10981305,12645,0,1757948166,12996.85491655999,88.72944318000373,53362.2332772 2025-09-15,14:56:08.000,258,10981281,12645,0,1757948167,12996.6797725,88.51796928000113,53362.19834160001 2025-09-15,14:56:09.000,258,10981286,12845,0,1757948168,12996.53157367999,88.2923971199998,53362.17039312001 2025-09-15,14:56:10.000,258,10981336,12445,0,1757948169,12996.342956999993,88.01043192000361,53362.13545752 2025-09-15,14:56:11.000,258,10981257,12565,0,1757948170,12996.194758179998,87.80600715000037,53362.128470400006 2025-09-15,14:56:12.000,258,10981243,12645,0,1757948171,12996.134131389997,87.61568064000312,53362.07257344 2025-09-15,14:56:13.000,258,10981274,12765,0,1757948172,12996.080240909992,87.43240325999795,53362.03065072001 2025-09-15,14:56:14.000,258,10981307,12605,0,1757948173,12996.140867699993,87.22797849000199,53361.960779520006 2025-09-15,14:56:15.000,258,10981301,12605,0,1757948174,12996.289066519988,87.02355371999874,53361.92584392 2025-09-15,14:56:16.000,258,10981266,12565,0,1757948175,12996.55851892,86.80503069000406,53361.92584392 2025-09-15,14:56:17.000,258,10981295,12565,0,1757948176,12996.86165287,86.67814635000104,53361.939818160005 2025-09-15,14:56:18.000,258,10981284,12645,0,1757948177,12997.104160030001,86.55831114000466,53361.88392120001 2025-09-15,14:56:19.000,258,10981295,12805,0,1757948178,12997.393821359998,86.5865076600021,53361.80007576 2025-09-15,14:56:20.000,258,10981266,12565,0,1757948179,12997.696955309999,86.53716374999931,53361.83501136001 2025-09-15,14:56:21.000,258,10981313,12525,0,1757948180,12997.79799996,86.44552506000036,53361.85597272 2025-09-15,14:56:22.000,258,10981304,12805,0,1757948181,12997.865363059995,86.35388637000142,53361.83501136001 2025-09-15,14:56:23.000,258,10981256,12765,0,1757948182,12997.89230829999,86.2411002900044,53361.86994696 2025-09-15,14:56:24.000,258,10981303,12605,0,1757948183,12997.93946247,86.0296263900018,53361.890908320005 2025-09-15,14:56:25.000,258,10981313,12725,0,1757948184,12997.99335294999,85.78995597000176,53361.88392120001 2025-09-15,14:56:26.000,258,10981307,12805,0,1757948185,12998.04050712,85.50799076999829,53361.939818160005 2025-09-15,14:56:28.000,258,10981282,12525,0,1757948187,12998.067452359996,84.9299621099999,53362.058599200005 2025-09-15,14:56:29.000,258,10981265,12645,0,1757948188,12998.06071605,84.68324256000051,53362.163406 2025-09-15,14:56:30.000,258,10981283,12525,0,1757948189,12998.087661289996,84.3730808399996,53362.13545752 2025-09-15,14:56:31.000,258,10981294,12725,0,1757948190,12998.168497009996,84.02062434000254,53362.19135448 2025-09-15,14:56:32.000,258,10981265,12525,0,1757948191,12998.276277969991,83.717511750001,53362.21930296001 2025-09-15,14:56:33.000,258,10981302,12525,0,1757948192,12998.384058930002,83.55538176000118,53362.26821280001 2025-09-15,14:56:34.000,258,10981300,12845,0,1757948193,12998.525521440002,83.45669394000288,53362.35904536 2025-09-15,14:56:35.000,258,10981304,12605,0,1757948194,12998.633302399998,83.46374307000224,53362.3730196 2025-09-15,14:56:36.000,258,10981287,12645,0,1757948195,12998.707401809988,83.49898871999903,53362.40096808 2025-09-15,14:56:37.000,258,10981293,12805,0,1757948196,12998.734347049998,83.57652914999926,53362.463852160006 2025-09-15,14:56:38.000,258,10981309,12445,0,1757948197,12998.700665499993,83.62587306000205,53362.4778264 2025-09-15,14:56:39.000,258,10981315,12285,0,1757948198,12998.606357160003,83.61882393000269,53362.57564608 2025-09-15,14:56:40.000,258,10981245,12645,0,1757948199,12998.633302399998,83.52718524000375,53362.58263320001 2025-09-15,14:56:41.000,258,10981305,12605,0,1757948200,12998.640038709993,83.49193958999967,53362.680452880006 2025-09-15,14:56:42.000,258,10981332,12525,0,1757948201,12998.747819669989,83.50603784999839,53362.729362720005 2025-09-15,14:56:43.000,258,10981275,12725,0,1757948202,12998.916227419999,83.45669394000288,53362.84115664001 2025-09-15,14:56:44.000,258,10981327,12685,0,1757948203,12999.19915244,83.36505525000393,53362.91801496001 2025-09-15,14:56:45.000,258,10981260,12605,0,1757948204,12999.542704250001,83.28751482000371,53363.00884752001 2025-09-15,14:56:46.000,258,10981336,12965,0,1757948205,13000.068136429989,83.2240726500022,53363.09968008 2025-09-15,14:56:47.000,258,10981249,12565,0,1757948206,13000.573359679991,83.18882699999813,53363.30230656001 2025-09-15,14:56:48.000,258,10981310,12525,0,1757948207,13001.092055549998,83.17472873999941,53363.37217776001 2025-09-15,14:56:49.000,258,10981273,12805,0,1757948208,13001.5972788,83.09718830999918,53363.5258944 2025-09-15,14:56:50.000,258,10981295,12525,0,1757948209,13002.122710980002,82.96325484000408,53363.65166256 2025-09-15,14:56:51.000,258,10981291,12525,0,1757948210,13002.600988989994,82.8786652800045,53363.81935344 2025-09-15,14:56:52.000,258,10981229,12645,0,1757948211,13002.991694969991,82.72358442000404,53363.952108720005 2025-09-15,14:56:53.000,258,10981240,12965,0,1757948212,13003.315037849992,82.49096313000337,53364.13377384001 2025-09-15,14:56:54.000,258,10981251,12645,0,1757948213,13003.544072389988,82.34293140000227,53364.336400320004 2025-09-15,14:56:55.000,258,10981320,12525,0,1757948214,13003.692271209999,82.25129271000333,53364.46216848 2025-09-15,14:56:56.000,258,10981259,12845,0,1757948215,13003.719216449994,82.23014531999797,53364.59492376001 2025-09-15,14:56:57.000,258,10981270,12765,0,1757948216,13003.82699740999,82.3076857499982,53364.78357600001 2025-09-15,14:56:58.000,258,10981282,12565,0,1757948217,13003.901096819995,82.49096313000337,53364.91633128 2025-09-15,14:56:59.000,258,10981285,12685,0,1757948218,13003.88762419999,82.77997745999892,53365.028125200006 2025-09-15,14:57:00.000,258,10981303,12965,0,1757948219,13003.820261099994,83.00554962000024,53365.174854720004 2025-09-15,14:57:01.000,258,10981296,12645,0,1757948220,13003.719216449994,83.28046569000435,53365.30761000001 2025-09-15,14:57:02.000,258,10981283,12645,0,1757948221,13003.577753939993,83.51308697999775,53365.461326640005 2025-09-15,14:57:03.000,258,10981316,12525,0,1757948222,13003.382400950002,83.76685566000378,53365.55914632 2025-09-15,14:57:04.000,258,10981314,12685,0,1757948223,13003.099475930001,83.95718217000103,53365.677927360004 2025-09-15,14:57:05.000,258,10981249,12805,0,1757948224,13002.85023245999,84.19685259000107,53365.831644 2025-09-15,14:57:06.000,258,10981241,12965,0,1757948225,13002.62793422999,84.32373693000409,53366.00632200001 2025-09-15,14:57:07.000,258,10981295,12605,0,1757948226,13002.472999099999,84.39422822999768,53366.09016744 2025-09-15,14:57:08.000,258,10981289,12805,0,1757948227,13002.405635999989,84.38012996999896,53366.17401288001 2025-09-15,14:57:09.000,258,10981278,12485,0,1757948228,13002.540362199994,84.38717909999832,53366.29279392001 2025-09-15,14:57:10.000,258,10981293,12765,0,1757948229,13002.75592412,84.3096386699981,53366.355678 2025-09-15,14:57:11.000,258,10981292,12645,0,1757948230,13003.052321759991,84.16160694000428,53366.47445904 2025-09-15,14:57:12.000,258,10981271,12725,0,1757948231,13003.321774160002,83.92193652000424,53366.64214992 2025-09-15,14:57:13.000,258,10981278,12725,0,1757948232,13003.490181909998,83.8796417400008,53366.76791808 2025-09-15,14:57:14.000,258,10981249,12445,0,1757948233,13003.705743829989,83.73865913999907,53366.88669912 2025-09-15,14:57:15.000,258,10981278,12765,0,1757948234,13003.78657954999,83.65406957999949,53367.019454400004 2025-09-15,14:57:16.000,258,10981260,12605,0,1757948235,13003.901096819995,83.56243089000054,53367.11727408 2025-09-15,14:57:17.000,258,10981309,12445,0,1757948236,13003.921305749995,83.54833263000182,53367.28496496 2025-09-15,14:57:18.000,258,10981260,12645,0,1757948237,13003.91456944,83.57652914999926,53367.34086192 2025-09-15,14:57:19.000,258,10981283,12605,0,1757948238,13003.93477837,83.70341349000228,53367.45964296 2025-09-15,14:57:20.000,258,10981302,12725,0,1757948239,13003.941514679995,83.7809539200025,53367.62034672 2025-09-15,14:57:21.000,258,10981329,12605,0,1757948240,13003.97519623,83.83029782999802,53367.7880376 2025-09-15,14:57:22.000,258,10981241,12445,0,1757948241,13003.98866884999,83.95013304000167,53367.89983152001 2025-09-15,14:57:23.000,258,10981293,12605,0,1757948242,13004.07624088,83.96423130000039,53368.01861256001 2025-09-15,14:57:24.000,258,10981282,12845,0,1757948243,13004.285066489996,83.92193652000424,53368.15136784 2025-09-15,14:57:25.000,258,10981280,12685,0,1757948244,13004.440001620002,83.87259261000145,53368.263161760005 2025-09-15,14:57:26.000,258,10981244,12525,0,1757948245,13004.541046270002,83.75980653000443,53368.37495568001 2025-09-15,14:57:27.000,258,10981284,12725,0,1757948246,13004.621881990002,83.76685566000378,53368.46578824 2025-09-15,14:57:28.000,258,10981256,12685,0,1757948247,13004.749871879998,83.71046262000164,53368.59155640001 2025-09-15,14:57:29.000,258,10981247,12445,0,1757948248,13004.850916529998,83.54833263000182,53368.63347912 2025-09-15,14:57:30.000,258,10981270,12845,0,1757948249,13004.945224869989,83.49193958999967,53368.766234400005 2025-09-15,14:57:31.000,258,10981231,12565,0,1757948250,13005.08668737999,83.47784133000096,53368.87802832001 2025-09-15,14:57:32.000,258,10981296,12445,0,1757948251,13005.322458229995,83.39325177000137,53368.94789952 2025-09-15,14:57:33.000,258,10981286,12725,0,1757948252,13005.625592179997,83.34390785999858,53369.05969344 2025-09-15,14:57:34.000,258,10981294,12565,0,1757948253,13005.915253509993,83.19587613000476,53369.150526000005 2025-09-15,14:57:35.000,258,10981277,12605,0,1757948254,13006.33290473,83.00554962000024,53369.220397200006 2025-09-15,14:57:36.000,258,10981219,12845,0,1757948255,13006.851600599992,82.77997745999892,53369.367126720004 2025-09-15,14:57:37.000,258,10981274,12485,0,1757948256,13007.343351229989,82.51211052000144,53369.52084336 2025-09-15,14:57:38.000,258,10981264,12725,0,1757948257,13007.71384828,82.18080141000246,53369.61167592 2025-09-15,14:57:39.000,258,10981262,12605,0,1757948258,13008.151708429992,81.8635905600022,53369.73045696 2025-09-15,14:57:40.000,258,10981279,12805,0,1757948259,13008.461578689989,81.63096927000151,53369.891160720006 2025-09-15,14:57:41.000,258,10981249,12685,0,1757948260,13008.636722749994,81.47588841000106,53370.0937872 2025-09-15,14:57:42.000,258,10981257,12685,0,1757948261,13008.596304889994,81.46179015000234,53370.21955536001 2025-09-15,14:57:43.000,258,10981278,12645,0,1757948262,13008.434633449993,81.51818319000449,53370.33134928 2025-09-15,14:57:44.000,258,10981304,12405,0,1757948263,13008.178653670002,81.67326404999767,53370.4780788 2025-09-15,14:57:45.000,258,10981287,12645,0,1757948264,13007.848574479991,81.80719752000005,53370.57589848 2025-09-15,14:57:46.000,258,10981281,12605,0,1757948265,13007.51175898,81.95522925000114,53370.78551208 2025-09-15,14:57:47.000,258,10981333,12445,0,1757948266,13007.222097649988,82.16670315000374,53370.93922872001 2025-09-15,14:57:48.000,258,10981279,12605,0,1757948267,13006.898754770002,82.32883314000355,53371.01608704001 2025-09-15,14:57:49.000,258,10981259,12645,0,1757948268,13006.59562082,82.37112791999971,53371.12089384 2025-09-15,14:57:50.000,258,10981271,12805,0,1757948269,13006.30595948999,82.35702966000099,53371.19076504 2025-09-15,14:57:51.000,258,10981338,12565,0,1757948270,13006.090397569998,82.30063661999884,53371.330507440005 2025-09-15,14:57:52.000,258,10981310,12645,0,1757948271,13005.767054689997,82.20194880000054,53371.330507440005 2025-09-15,14:57:53.000,258,10981276,12805,0,1757948272,13005.47739336,82.11031011000159,53371.379417280004 2025-09-15,14:57:54.000,258,10981259,12605,0,1757948273,13005.201204649995,82.01867142000265,53371.449288480006 2025-09-15,14:57:55.000,258,10981321,12725,0,1757948274,13004.904807009989,81.95522925000114,53371.44230136001 2025-09-15,14:57:56.000,258,10981303,12885,0,1757948275,13004.581464130002,81.83539404000476,53371.49121120001 2025-09-15,14:57:57.000,258,10981251,12645,0,1757948276,13004.23791232,81.77195187000325,53371.4562756 2025-09-15,14:57:58.000,258,10981283,12525,0,1757948277,13004.01561409,81.72260796000046,53371.55409528 2025-09-15,14:57:59.000,258,10981300,12605,0,1757948278,13003.87415158,81.63096927000151,53371.55409528 2025-09-15,14:58:00.000,258,10981314,12605,0,1757948279,13003.88762419999,81.51818319000449,53371.55409528 2025-09-15,14:58:01.000,258,10981255,12605,0,1757948280,13003.90783312999,81.41949536999891,53371.547108160004 2025-09-15,14:58:02.000,258,10981321,12565,0,1757948281,13003.97519623,81.33490580999933,53371.58903088001 2025-09-15,14:58:03.000,258,10981296,12605,0,1757948282,13004.103186119995,81.13753017000272,53371.616979360006 2025-09-15,14:58:04.000,258,10981290,12685,0,1757948283,13004.17728553,81.02474408999842,53371.54012104001 2025-09-15,14:58:05.000,258,10981330,12805,0,1757948284,13004.21770339,80.9119580100014,53371.58204376 2025-09-15,14:58:06.000,258,10981264,12725,0,1757948285,13004.19075814999,80.79212279999774,53371.568069520006 2025-09-15,14:58:07.000,258,10981228,12605,0,1757948286,13004.082977189995,80.65114020000328,53371.6309536 2025-09-15,14:58:08.000,258,10981270,12685,0,1757948287,13003.97519623,80.65818933000264,53371.596018000004 2025-09-15,14:58:09.000,258,10981275,12565,0,1757948288,13003.80678847999,80.72868063000351,53371.60300512 2025-09-15,14:58:10.000,258,10981270,12685,0,1757948289,13003.645117039989,80.77802453999902,53371.53313392 2025-09-15,14:58:11.000,258,10981211,12645,0,1757948290,13003.510390839998,80.8132701900031,53371.63794072001 2025-09-15,14:58:12.000,258,10981264,12725,0,1757948291,13003.436291429993,80.86966322999797,53371.60300512 2025-09-15,14:58:13.000,258,10981288,12725,0,1757948292,13003.382400950002,80.93310539999948,53371.665889200005 2025-09-15,14:58:14.000,258,10981267,12925,0,1757948293,13003.436291429993,80.94015452999884,53371.616979360006 2025-09-15,14:58:15.000,258,10981322,12645,0,1757948294,13003.476709289993,80.98949844000163,53371.68685056001 2025-09-15,14:58:16.000,258,10981310,12765,0,1757948295,13003.429555119998,81.03179321999778,53371.784670240006 2025-09-15,14:58:17.000,258,10981310,12565,0,1757948296,13003.227465819997,81.06703887000185,53371.784670240006 2025-09-15,14:58:18.000,258,10981266,12965,0,1757948297,13003.05905807,81.11638278000464,53371.82659296001 2025-09-15,14:58:19.000,258,10981279,12725,0,1757948298,13002.80981459999,81.17277581999952,53371.87550280001 2025-09-15,14:58:20.000,258,10981244,12885,0,1757948299,13002.560571129994,81.29966016000253,53371.931399760004 2025-09-15,14:58:21.000,258,10981283,12485,0,1757948300,13002.331536589998,81.37720059000276,53371.931399760004 2025-09-15,14:58:22.000,258,10981251,12525,0,1757948301,13002.082293120002,81.4688392800017,53371.98729672 2025-09-15,14:58:23.000,258,10981239,12685,0,1757948302,13001.846522269996,81.57457622999937,53372.05716792 2025-09-15,14:58:24.000,258,10981298,12565,0,1757948303,13001.67811452,81.69441144000302,53372.14800048 2025-09-15,14:58:25.000,258,10981290,12725,0,1757948304,13001.624224039995,81.73670621999918,53372.19691032 2025-09-15,14:58:26.000,258,10981281,12365,0,1757948305,13001.69158713999,81.72260796000046,53372.25979440001 2025-09-15,14:58:27.000,258,10981309,12565,0,1757948306,13001.75221392999,81.6803131800043,53372.31569136 2025-09-15,14:58:28.000,258,10981348,12645,0,1757948307,13001.83978596,81.64506753000023,53372.37857544001 2025-09-15,14:58:29.000,258,10981278,12485,0,1757948308,13002.048611569997,81.60982188000344,53372.42748528001 2025-09-15,14:58:30.000,258,10981257,12525,0,1757948309,13002.304591349988,81.53933058000257,53372.46242088 2025-09-15,14:58:31.000,258,10981286,12445,0,1757948310,13002.526889579989,81.47588841000106,53372.5392792 2025-09-15,14:58:32.000,258,10981234,12605,0,1757948311,13002.64814315999,81.38424972000212,53372.574214800006 2025-09-15,14:58:33.000,258,10981269,12445,0,1757948312,13002.78960566999,81.32785667999997,53372.602163280004 2025-09-15,14:58:34.000,258,10981307,12645,0,1757948313,13002.8771777,81.21507060000295,53372.65107312 2025-09-15,14:58:35.000,258,10981247,12765,0,1757948314,13002.944540799996,81.20097234000423,53372.6790216 2025-09-15,14:58:36.000,258,10981281,12685,0,1757948315,13003.025376519996,81.2221197300023,53372.720944320004 2025-09-15,14:58:37.000,258,10981308,12445,0,1757948316,13003.106212239996,81.1586775600008,53372.741905680006 2025-09-15,14:58:38.000,258,10981303,12765,0,1757948317,13003.240938440002,81.13753017000272,53372.818764 2025-09-15,14:58:39.000,258,10981300,12685,0,1757948318,13003.436291429993,81.03179321999778,53372.84671248 2025-09-15,14:58:40.000,258,10981301,12365,0,1757948319,13003.591226559998,80.9119580100014,53372.8536996 2025-09-15,14:58:41.000,258,10981253,12485,0,1757948320,13003.820261099994,80.77802453999902,53372.97248064 2025-09-15,14:58:42.000,258,10981311,12605,0,1757948321,13004.02908670999,80.68638585000008,53373.02837760001 2025-09-15,14:58:43.000,258,10981289,12445,0,1757948322,13004.1570766,80.63704194000456,53373.08427456 2025-09-15,14:58:44.000,258,10981328,12565,0,1757948323,13004.25812125,80.54540324999834,53373.16812000001 2025-09-15,14:58:45.000,258,10981291,12285,0,1757948324,13004.338956970001,80.53835411999898,53373.21004272 2025-09-15,14:58:46.000,258,10981282,12645,0,1757948325,13004.433265309992,80.50310847000219,53373.37074648 2025-09-15,14:58:47.000,258,10981360,12485,0,1757948326,13004.493892099992,80.53130498999963,53373.42664344 2025-09-15,14:58:48.000,258,10981319,12725,0,1757948327,13004.480419480002,80.59474716000113,53373.47555328 2025-09-15,14:58:49.000,258,10981294,12605,0,1757948328,13004.554518889992,80.63704194000456,53373.559398720005 2025-09-15,14:58:50.000,258,10981266,12445,0,1757948329,13004.621881990002,80.73572976000287,53373.61529568 2025-09-15,14:58:51.000,258,10981318,13005,0,1757948330,13004.642090920002,80.86261409999861,53373.72010248001 2025-09-15,14:58:52.000,258,10981307,12525,0,1757948331,13004.581464130002,81.05294061000313,53373.845870640005 2025-09-15,14:58:53.000,258,10981326,12845,0,1757948332,13004.547782579997,81.24326712000038,53373.894780480005 2025-09-15,14:58:54.000,258,10981337,12525,0,1757948333,13004.473683169992,81.5040849299985,53373.93670320001 2025-09-15,14:58:55.000,258,10981298,12765,0,1757948334,13004.372638519992,81.6803131800043,53373.99958728 2025-09-15,14:58:56.000,258,10981289,12645,0,1757948335,13004.312011729991,81.78605013000197,53374.08343272001 2025-09-15,14:58:57.000,258,10981250,12605,0,1757948336,13004.271593869991,81.82129577999876,53374.1463168 2025-09-15,14:58:58.000,258,10981279,12565,0,1757948337,13004.305275419996,81.78605013000197,53374.19522664 2025-09-15,14:58:59.000,258,10981307,12645,0,1757948338,13004.379374830001,81.70146057000238,53374.279072080004 2025-09-15,14:59:00.000,258,10981301,12685,0,1757948339,13004.541046270002,81.57457622999937,53374.279072080004 2025-09-15,14:59:01.000,258,10981314,12805,0,1757948340,13004.871125459998,81.44769189000363,53374.397853120005 2025-09-15,14:59:02.000,258,10981292,12605,0,1757948341,13005.322458229995,81.35605320000468,53374.4956728 2025-09-15,14:59:03.000,258,10981261,12525,0,1757948342,13005.942198749988,81.28556190000381,53374.6004796 2025-09-15,14:59:04.000,258,10981308,12485,0,1757948343,13006.41374045,81.22916886000166,53374.740222 2025-09-15,14:59:05.000,258,10981288,12725,0,1757948344,13006.871809529992,81.20802147000359,53374.85900304 2025-09-15,14:59:06.000,258,10981275,12605,0,1757948345,13007.255779199993,81.05294061000313,53374.96380984001 2025-09-15,14:59:07.000,258,10981302,12605,0,1757948346,13007.50502266999,80.86966322999797,53375.138487840006 2025-09-15,14:59:08.000,258,10981284,12925,0,1757948347,13007.680166729995,80.63704194000456,53375.27823024001 2025-09-15,14:59:09.000,258,10981319,12605,0,1757948348,13007.794684,80.40442065000389,53375.403998400005 2025-09-15,14:59:10.000,258,10981273,12445,0,1757948349,13007.80815661999,80.23524153000471,53375.55771504 2025-09-15,14:59:11.000,258,10981288,12805,0,1757948350,13007.794684,80.11540632000106,53375.70444456 2025-09-15,14:59:12.000,258,10981296,12645,0,1757948351,13007.72732089999,80.0096693700034,53375.79527712 2025-09-15,14:59:13.000,258,10981341,12845,0,1757948352,13007.65322149,79.9603254600006,53375.91405816 2025-09-15,14:59:14.000,258,10981288,12685,0,1757948353,13007.65322149,79.8968832899991,53375.98392936 2025-09-15,14:59:15.000,258,10981294,12725,0,1757948354,13007.781211379996,79.86868677000166,53376.06777480001 2025-09-15,14:59:16.000,258,10981280,12565,0,1757948355,13008.003509609996,79.79819547000079,53376.15162024 2025-09-15,14:59:17.000,258,10981293,12605,0,1757948356,13008.118026880002,79.77704808000271,53376.144633120006 2025-09-15,14:59:18.000,258,10981295,12765,0,1757948357,13008.367270349998,79.762949820004,53376.22847856 2025-09-15,14:59:19.000,258,10981303,12485,0,1757948358,13008.562623339989,79.70655678000185,53376.27040128 2025-09-15,14:59:20.000,258,10981242,12405,0,1757948359,13008.737767399994,79.68540939000377,53376.28437552001 2025-09-15,14:59:21.000,258,10981320,12725,0,1757948360,13008.96680193999,79.66426199999842,53376.43809216 2025-09-15,14:59:22.000,258,10981303,12565,0,1757948361,13009.155418620001,79.67131112999778,53376.44507928 2025-09-15,14:59:23.000,258,10981322,12605,0,1757948362,13009.236254340001,79.72770416999992,53376.54289896 2025-09-15,14:59:24.000,258,10981340,12645,0,1757948363,13009.276672200001,79.748851559998,53376.68264136 2025-09-15,14:59:25.000,258,10981259,12605,0,1757948364,13009.222781719996,79.81229372999951,53376.83635800001 2025-09-15,14:59:26.000,258,10981274,12565,0,1757948365,13009.11500076,79.93917807000253,53376.89924208 2025-09-15,14:59:27.000,258,10981323,12565,0,1757948366,13008.97353825,80.05196414999955,53376.99706176 2025-09-15,14:59:28.000,258,10981300,12605,0,1757948367,13008.74450370999,80.18589762000192,53377.094881439996 2025-09-15,14:59:29.000,258,10981286,12525,0,1757948368,13008.596304889994,80.22114326999872,53377.15776552 2025-09-15,14:59:30.000,258,10981304,12765,0,1757948369,13008.387479279998,80.25638892000279,53377.2555852 2025-09-15,14:59:31.000,258,10981288,12605,0,1757948370,13008.104554259997,80.32688022000366,53377.3953276 2025-09-15,14:59:32.000,258,10981318,12685,0,1757948371,13007.882256029996,80.32688022000366,53377.45122456 2025-09-15,14:59:33.000,258,10981291,12565,0,1757948372,13007.64648517999,80.34802761000174,53377.54904424 2025-09-15,14:59:34.000,258,10981305,12685,0,1757948373,13007.51175898,80.3198310900043,53377.67481240001 2025-09-15,14:59:35.000,258,10981355,12805,0,1757948374,13007.377032779994,80.27048718000151,53377.77263208001 2025-09-15,14:59:36.000,258,10981319,12605,0,1757948375,13007.188416099998,80.25638892000279,53377.87743888 2025-09-15,14:59:37.000,258,10981294,12605,0,1757948376,13006.912227389992,80.12950457999978,53377.89840024 2025-09-15,14:59:38.000,258,10981302,12925,0,1757948377,13006.58888450999,80.06606240999827,53378.0940396 2025-09-15,14:59:39.000,258,10981329,12725,0,1757948378,13006.32616841999,79.95327633000124,53378.12198808 2025-09-15,14:59:40.000,258,10981251,12885,0,1757948379,13006.144288049989,79.83344112000486,53378.156923680006 2025-09-15,14:59:41.000,258,10981315,12445,0,1757948380,13006.016298159993,79.69950765000249,53378.22679488001 2025-09-15,14:59:42.000,258,10981305,12805,0,1757948381,13005.955671369993,79.5162302700046,53378.27570472001 2025-09-15,14:59:43.000,258,10981272,12685,0,1757948382,13005.942198749988,79.39639506000094,53378.35256304 2025-09-15,14:59:44.000,258,10981253,12645,0,1757948383,13006.043243399989,79.2554124599992,53378.41544712001 2025-09-15,14:59:45.000,258,10981309,12565,0,1757948384,13006.211651149999,79.17787202999898,53378.492305440006 2025-09-15,14:59:46.000,258,10981302,12805,0,1757948385,13006.279014249994,79.1919702899977,53378.49929256 2025-09-15,14:59:47.000,258,10981320,12685,0,1757948386,13006.279014249994,79.22721594000177,53378.57615088 2025-09-15,14:59:48.000,258,10981328,12645,0,1757948387,13006.124079119989,79.35410028000479,53378.62506072 2025-09-15,14:59:49.000,258,10981301,12565,0,1757948388,13006.016298159993,79.42459157999838,53378.70191904001 2025-09-15,14:59:50.000,258,10981335,12885,0,1757948389,13005.854626719993,79.56557418000011,53378.771790239996 2025-09-15,14:59:51.000,258,10981242,12605,0,1757948390,13005.639064800002,79.68540939000377,53378.84166144 2025-09-15,14:59:52.000,258,10981326,12645,0,1757948391,13005.383085019996,79.80524460000015,53378.91153264 2025-09-15,14:59:53.000,258,10981296,12445,0,1757948392,13005.14731416999,79.8968832899991,53379.05826216 2025-09-15,14:59:54.000,258,10981337,12725,0,1757948393,13004.931752249999,79.98147284999868,53379.093197760005 2025-09-15,14:59:55.000,258,10981291,12725,0,1757948394,13004.702717710003,79.96737458999996,53379.19101744 2025-09-15,14:59:56.000,258,10981327,12565,0,1757948395,13004.608409369997,79.91803068000445,53379.25390152001 2025-09-15,14:59:57.000,258,10981345,12485,0,1757948396,13004.440001620002,79.84753938000358,53379.3167856 2025-09-15,14:59:58.000,258,10981282,12765,0,1757948397,13004.359165900001,79.70655678000185,53379.34473408 2025-09-15,14:59:59.000,258,10981308,12565,0,1757948398,13004.372638519992,79.64311461000034,53379.43556664 2025-09-15,15:00:00.000,258,10981295,12765,0,1757948399,13004.365902209996,79.54442679000203,53379.51242496 2025-09-15,15:00:01.000,258,10981308,12525,0,1757948400,13004.473683169992,79.48098462000053,53379.51941208001 2025-09-15,15:00:02.000,258,10981308,12725,0,1757948401,13004.534309959992,79.53737766000268,53379.49146360001 2025-09-15,15:00:03.000,258,10981316,12525,0,1757948402,13004.493892099992,79.5514759200014,53379.54037344001 2025-09-15,15:00:04.000,258,10981286,12605,0,1757948403,13004.473683169992,79.53032853000332,53379.596270400005 2025-09-15,15:00:05.000,258,10981299,12725,0,1757948404,13004.379374830001,79.6149180900029,53379.65216736 2025-09-15,15:00:06.000,258,10981318,12525,0,1757948405,13004.271593869991,79.63606548000098,53379.72203856 2025-09-15,15:00:07.000,258,10981276,12365,0,1757948406,13004.08971349999,79.67131112999778,53379.74299992 2025-09-15,15:00:08.000,258,10981284,12405,0,1757948407,13003.901096819995,79.77704808000271,53379.7709484 2025-09-15,15:00:09.000,258,10981306,12605,0,1757948408,13003.719216449994,79.73475329999928,53379.80588400001 2025-09-15,15:00:10.000,258,10981299,12445,0,1757948409,13003.557545009993,79.6501637399997,53379.87575520001 2025-09-15,15:00:11.000,258,10981311,12485,0,1757948410,13003.523863459988,79.49508287999925,53379.87575520001 2025-09-15,15:00:12.000,258,10981318,12725,0,1757948411,13003.544072389988,79.34705114999815,53379.9106908 2025-09-15,15:00:13.000,258,10981314,12685,0,1757948412,13003.591226559998,79.1919702899977,53379.980562000004 2025-09-15,15:00:14.000,258,10981349,12965,0,1757948413,13003.732689069999,79.07918421000068,53380.001523360006 2025-09-15,15:00:15.000,258,10981289,12525,0,1757948414,13003.90783312999,78.97344726000301,53380.07838168 2025-09-15,15:00:16.000,258,10981281,12725,0,1757948415,13004.143603979996,78.91705422000086,53380.0853688 2025-09-15,15:00:17.000,258,10981326,12645,0,1757948416,13004.406320069997,78.91705422000086,53380.197162720004 2025-09-15,15:00:18.000,258,10981287,12685,0,1757948417,13004.695981399993,78.91705422000086,53380.24607256 2025-09-15,15:00:19.000,258,10981286,12605,0,1757948418,13004.918279629994,79.00869290999981,53380.336905120006 2025-09-15,15:00:20.000,258,10981288,12445,0,1757948419,13005.039533209994,79.02984029999789,53380.42075056 2025-09-15,15:00:21.000,258,10981301,12765,0,1757948420,13005.18773202999,79.0580368200026,53380.51857024 2025-09-15,15:00:22.000,258,10981282,12605,0,1757948421,13005.24835881999,79.06508595000196,53380.66529976001 2025-09-15,15:00:23.000,258,10981298,12805,0,1757948422,13005.13384155,79.08623334000004,53380.69324824001 2025-09-15,15:00:24.000,258,10981302,12645,0,1757948423,13005.06647844999,79.07213508000132,53380.83299064001 2025-09-15,15:00:25.000,258,10981294,12445,0,1757948424,13004.978906419994,78.98754552000173,53380.91683608 2025-09-15,15:00:26.000,258,10981294,12445,0,1757948425,13004.96543379999,78.91705422000086,53381.08452696 2025-09-15,15:00:27.000,258,10981274,12845,0,1757948426,13005.019324279994,78.83951379000064,53381.1334368 2025-09-15,15:00:28.000,258,10981326,12445,0,1757948427,13005.221413579995,78.84656292,53381.224269360006 2025-09-15,15:00:29.000,258,10981288,12525,0,1757948428,13005.39655764,78.85361204999936,53381.273179200005 2025-09-15,15:00:30.000,258,10981342,12605,0,1757948429,13005.645801109997,78.8113172700032,53381.30112768 2025-09-15,15:00:31.000,258,10981338,12725,0,1757948430,13005.868099339998,78.74082597000233,53381.322089040004 2025-09-15,15:00:32.000,258,10981286,12605,0,1757948431,13006.137551739994,78.67033467000147,53381.377986 2025-09-15,15:00:33.000,258,10981294,12685,0,1757948432,13006.36658627999,78.65623641000275,53381.43388296001 2025-09-15,15:00:34.000,258,10981295,12645,0,1757948433,13006.61582975,78.71967858000426,53381.52471552 2025-09-15,15:00:35.000,258,10981333,12525,0,1757948434,13006.871809529992,78.74082597000233,53381.53170264001 2025-09-15,15:00:36.000,258,10981314,12925,0,1757948435,13006.979590490002,78.88885770000343,53381.60157384001 2025-09-15,15:00:37.000,258,10981300,12805,0,1757948436,13007.053689899993,79.14262638000218,53381.66445792 2025-09-15,15:00:38.000,258,10981326,12405,0,1757948437,13007.060426210002,79.34705114999815,53381.74131624 2025-09-15,15:00:39.000,258,10981291,12645,0,1757948438,13006.972854179992,79.67131112999778,53381.776251840005 2025-09-15,15:00:40.000,258,10981301,12925,0,1757948439,13006.885282149997,80.0096693700034,53381.85311016 2025-09-15,15:00:41.000,258,10981332,12525,0,1757948440,13006.824655359997,80.31278195999766,53382.013813920006 2025-09-15,15:00:42.000,258,10981300,12605,0,1757948441,13006.716874400001,80.65114020000328,53382.076698 2025-09-15,15:00:43.000,258,10981291,12445,0,1757948442,13006.63603868,80.9472036599982,53382.20246616001 2025-09-15,15:00:44.000,258,10981283,12645,0,1757948443,13006.602357129996,81.08113713000057,53382.328234320004 2025-09-15,15:00:45.000,258,10981290,12605,0,1757948444,13006.622566059996,81.19392321000487,53382.398105520006 2025-09-15,15:00:46.000,258,10981295,12565,0,1757948445,13006.61582975,81.27146363999782,53382.52387368 2025-09-15,15:00:47.000,258,10981329,12605,0,1757948446,13006.59562082,81.3701514600034,53382.62868048 2025-09-15,15:00:48.000,258,10981327,12565,0,1757948447,13006.57541189,81.39834798000084,53382.6706032 2025-09-15,15:00:49.000,258,10981299,12805,0,1757948448,13006.622566059996,81.4688392800017,53382.78938424 2025-09-15,15:00:50.000,258,10981305,12765,0,1757948449,13006.521521409995,81.60982188000344,53382.9151524 2025-09-15,15:00:51.000,258,10981294,12605,0,1757948450,13006.481103549995,81.76490274000389,53383.00598496 2025-09-15,15:00:52.000,258,10981288,12565,0,1757948451,13006.32616841999,81.87063969000155,53383.02694632 2025-09-15,15:00:53.000,258,10981318,12645,0,1757948452,13006.25206901,81.94113099000242,53383.124766 2025-09-15,15:00:54.000,258,10981362,12805,0,1757948453,13006.171233289999,81.97637663999922,53383.22957280001 2025-09-15,15:00:55.000,258,10981319,12965,0,1757948454,13006.151024359999,82.01867142000265,53383.1946372 2025-09-15,15:00:56.000,258,10981305,12525,0,1757948455,13006.110606499999,82.00457316000393,53383.20861144001 2025-09-15,15:00:57.000,258,10981334,12405,0,1757948456,13005.996089229993,81.99752403000457,53383.31341824 2025-09-15,15:00:58.000,258,10981297,12765,0,1757948457,13005.908517199998,81.91293446999771,53383.36232808 2025-09-15,15:00:59.000,258,10981326,12525,0,1757948458,13005.874835649993,81.79309926000133,53383.39726368001 2025-09-15,15:01:00.000,258,10981329,12645,0,1757948459,13005.908517199998,81.60982188000344,53383.43219928 2025-09-15,15:01:01.000,258,10981340,12925,0,1757948460,13005.921989820003,81.4688392800017,53383.46713488 2025-09-15,15:01:02.000,258,10981300,12805,0,1757948461,13005.996089229993,81.26441450999846,53383.64181288001 2025-09-15,15:01:03.000,258,10981286,12685,0,1757948462,13005.847890409997,81.10228451999865,53383.5789288 2025-09-15,15:01:04.000,258,10981304,12725,0,1757948463,13005.645801109997,81.00359670000034,53383.67674848 2025-09-15,15:01:05.000,258,10981313,12845,0,1757948464,13005.605383249997,80.83441758000117,53383.73264544001 2025-09-15,15:01:06.000,258,10981333,12605,0,1757948465,13005.484129669996,80.75687715000095,53383.788542400005 2025-09-15,15:01:07.000,258,10981283,12685,0,1757948466,13005.36961239999,80.74277889000223,53383.85142648001 2025-09-15,15:01:08.000,258,10981310,12725,0,1757948467,13005.36961239999,80.74982802000159,53383.907323440006 2025-09-15,15:01:09.000,258,10981297,12685,0,1757948468,13005.241622509995,80.82736845000181,53383.907323440006 2025-09-15,15:01:10.000,258,10981349,12765,0,1757948469,13005.11363262,81.03179321999778,53384.01213024 2025-09-15,15:01:11.000,258,10981322,12645,0,1757948470,13005.079951069994,81.19392321000487,53384.04007872 2025-09-15,15:01:12.000,258,10981312,12685,0,1757948471,13004.98564272999,81.44769189000363,53384.15187264 2025-09-15,15:01:13.000,258,10981291,12645,0,1757948472,13004.972170109999,81.6803131800043,53384.15885976 2025-09-15,15:01:14.000,258,10981293,12845,0,1757948473,13004.864389149989,81.87063969000155,53384.24969232 2025-09-15,15:01:15.000,258,10981341,12965,0,1757948474,13004.682508780003,82.13145749999967,53384.26366656001 2025-09-15,15:01:16.000,258,10981345,12525,0,1757948475,13004.594936749992,82.40637357000378,53384.35449912001 2025-09-15,15:01:17.000,258,10981336,12645,0,1757948476,13004.466946859997,82.58260182000231,53384.45231880001 2025-09-15,15:01:18.000,258,10981292,12685,0,1757948477,13004.224439699996,82.82227224000235,53384.52219000001 2025-09-15,15:01:19.000,258,10981289,12445,0,1757948478,13003.94825098999,82.9139109300013,53384.50122864001 2025-09-15,15:01:20.000,258,10981350,12645,0,1757948479,13003.557545009993,83.01964787999896,53384.529177120006 2025-09-15,15:01:21.000,258,10981351,12605,0,1757948480,13003.119684860001,83.09718830999918,53384.56411272 2025-09-15,15:01:22.000,258,10981307,12845,0,1757948481,13002.77613305,83.03374613999767,53384.56411272 2025-09-15,15:01:23.000,258,10981252,12525,0,1757948482,13002.472999099999,83.08309005000046,53384.557125600004 2025-09-15,15:01:24.000,258,10981320,12605,0,1757948483,13002.169865149997,83.03374613999767,53384.578086960006 2025-09-15,15:01:25.000,258,10981291,12685,0,1757948484,13002.109238359997,82.82227224000235,53384.557125600004 2025-09-15,15:01:26.000,258,10981354,12525,0,1757948485,13002.109238359997,82.70243702999869,53384.626996800005 2025-09-15,15:01:27.000,258,10981305,12685,0,1757948486,13002.183337770002,82.46981573999801,53384.62000968001 2025-09-15,15:01:28.000,258,10981271,12445,0,1757948487,13002.371954449998,82.14555575999839,53384.62000968001 2025-09-15,15:01:29.000,258,10981293,12605,0,1757948488,13002.412372309998,81.89178707999963,53384.66891952001 2025-09-15,15:01:30.000,258,10981273,12765,0,1757948489,13002.365218139988,81.72260796000046,53384.70385512 2025-09-15,15:01:31.000,258,10981316,12765,0,1757948490,13002.297855039993,81.57457622999937,53384.71782936001 2025-09-15,15:01:32.000,258,10981310,12725,0,1757948491,13002.264173490003,81.48293754000042,53384.78770056001 2025-09-15,15:01:33.000,258,10981338,12645,0,1757948492,13002.142919910002,81.52523232000385,53384.78770056001 2025-09-15,15:01:34.000,258,10981296,12805,0,1757948493,13001.83978596,81.63096927000151,53384.83661040001 2025-09-15,15:01:35.000,258,10981271,12445,0,1757948494,13001.50970676999,81.74375534999854,53384.88552024001 2025-09-15,15:01:36.000,258,10981270,12485,0,1757948495,13001.341299019994,81.82834490999812,53384.85058464 2025-09-15,15:01:37.000,258,10981313,12805,0,1757948496,13001.004483520002,81.99752403000457,53384.90648160001 2025-09-15,15:01:38.000,258,10981305,12525,0,1757948497,13000.62051385,82.1737522800031,53384.89949448 2025-09-15,15:01:39.000,258,10981320,12645,0,1757948498,13000.263489419995,82.39932444000442,53384.85058464 2025-09-15,15:01:40.000,258,10981246,12525,0,1757948499,12999.892992369998,82.62489659999846,53384.85058464 2025-09-15,15:01:41.000,258,10981295,12645,0,1757948500,12999.468604839996,82.9139109300013,53384.88552024001 2025-09-15,15:01:42.000,258,10981294,12965,0,1757948501,12999.05768993,83.16767961000005,53384.82962328 2025-09-15,15:01:43.000,258,10981269,12725,0,1757948502,12998.666983949988,83.41439915999945,53384.82263616 2025-09-15,15:01:44.000,258,10981327,12645,0,1757948503,12998.417740479992,83.56243089000054,53384.8016748 2025-09-15,15:01:45.000,258,10981252,12765,0,1757948504,12998.07418866999,83.71046262000164,53384.81564904001 2025-09-15,15:01:46.000,258,10981297,12645,0,1757948505,12997.79126364999,83.8161995699993,53384.82263616 2025-09-15,15:01:47.000,258,10981322,12645,0,1757948506,12997.501602319993,83.85144522000337,53384.85757176001 2025-09-15,15:01:48.000,258,10981306,12605,0,1757948507,12997.205204680002,83.85144522000337,53384.82962328 2025-09-15,15:01:49.000,258,10981300,12725,0,1757948508,12996.915543349991,83.80210131000058,53384.80866192 2025-09-15,15:01:50.000,258,10981251,12445,0,1757948509,12996.625882019995,83.86554348000209,53384.77372632 2025-09-15,15:01:51.000,258,10981277,12805,0,1757948510,12996.363165929994,83.85849435000273,53384.78071344 2025-09-15,15:01:52.000,258,10981242,12685,0,1757948511,12996.268857589988,83.89373999999953,53384.68988088001 2025-09-15,15:01:53.000,258,10981313,12565,0,1757948512,12996.208230800003,83.83029782999802,53384.66891952001 2025-09-15,15:01:54.000,258,10981301,12405,0,1757948513,12996.423792719994,83.71046262000164,53384.64795816001 2025-09-15,15:01:55.000,258,10981303,12885,0,1757948514,12996.666299879995,83.63292219000141,53384.529177120006 2025-09-15,15:01:56.000,258,10981297,12925,0,1757948515,12996.87512548999,83.54833263000182,53384.51520288 2025-09-15,15:01:57.000,258,10981271,12605,0,1757948516,12997.198468369992,83.40030090000073,53384.508215760005 2025-09-15,15:01:58.000,258,10981311,12925,0,1757948517,12997.447711839988,83.29456395000307,53384.49424152 2025-09-15,15:01:59.000,258,10981310,12605,0,1757948518,12997.717164239999,83.18177786999877,53384.43135744001 2025-09-15,15:02:00.000,258,10981299,12725,0,1757948519,12997.946198779995,83.05489353000303,53384.46629304 2025-09-15,15:02:01.000,258,10981296,12685,0,1757948520,12998.1617607,83.0125987499996,53384.43834456 2025-09-15,15:02:02.000,258,10981271,12565,0,1757948521,12998.289750589996,82.87161614999786,53384.52219000001 2025-09-15,15:02:03.000,258,10981282,12565,0,1757948522,12998.417740479992,82.7658792000002,53384.508215760005 2025-09-15,15:02:04.000,258,10981282,12565,0,1757948523,12998.289750589996,82.70243702999869,53384.529177120006 2025-09-15,15:02:05.000,258,10981276,12525,0,1757948524,12998.11460652999,82.6178474699991,53384.51520288 2025-09-15,15:02:06.000,258,10981300,12965,0,1757948525,12997.99335294999,82.58965095000167,53384.57109984001 2025-09-15,15:02:07.000,258,10981295,12405,0,1757948526,12998.047243429995,82.44866834999993,53384.5920612 2025-09-15,15:02:08.000,258,10981287,12525,0,1757948527,12998.006825569995,82.34293140000227,53384.62000968001 2025-09-15,15:02:09.000,258,10981256,12725,0,1757948528,12997.865363059995,82.29358748999948,53384.58507408 2025-09-15,15:02:10.000,258,10981299,12725,0,1757948529,12997.723900549994,82.27948923000076,53384.57109984001 2025-09-15,15:02:11.000,258,10981336,12605,0,1757948530,12997.595910659998,82.3076857499982,53384.529177120006 2025-09-15,15:02:12.000,258,10981270,12525,0,1757948531,12997.488129699988,82.29358748999948,53384.52219000001 2025-09-15,15:02:13.000,258,10981279,12685,0,1757948532,12997.333194569997,82.35702966000099,53384.508215760005 2025-09-15,15:02:14.000,258,10981317,12765,0,1757948533,12997.144577890002,82.39227530999779,53384.46629304 2025-09-15,15:02:15.000,258,10981252,12645,0,1757948534,12996.84144394,82.44866834999993,53384.42437032 2025-09-15,15:02:16.000,258,10981304,12445,0,1757948535,12996.605673089995,82.4557174799993,53384.361486240006 2025-09-15,15:02:17.000,258,10981267,12645,0,1757948536,12996.275593899998,82.56850356000359,53384.340524880005 2025-09-15,15:02:18.000,258,10981320,12725,0,1757948537,12995.69627123999,82.61079833999975,53384.291615040005 2025-09-15,15:02:19.000,258,10981320,12645,0,1757948538,12995.123684889993,82.66014225000254,53384.22873096 2025-09-15,15:02:20.000,258,10981356,12605,0,1757948539,12994.598252709991,82.68128964000061,53384.1378984 2025-09-15,15:02:21.000,258,10981291,12725,0,1757948540,12994.29511875999,82.79407572000491,53384.09597568001 2025-09-15,15:02:22.000,258,10981298,12725,0,1757948541,12994.039138979999,82.99145136000152,53383.97719464001 2025-09-15,15:02:23.000,258,10981308,12805,0,1757948542,12993.810104439988,83.21702352000284,53383.858413600006 2025-09-15,15:02:24.000,258,10981297,12885,0,1757948543,12993.729268720002,83.4214482899988,53383.69770984 2025-09-15,15:02:25.000,258,10981287,12525,0,1757948544,12993.702323479993,83.61177480000333,53383.61386440001 2025-09-15,15:02:26.000,258,10981358,12645,0,1757948545,12993.641696689992,83.80210131000058,53383.46713488 2025-09-15,15:02:27.000,258,10981303,12645,0,1757948546,12993.769686580003,83.93603478000296,53383.34835384001 2025-09-15,15:02:28.000,258,10981308,12805,0,1757948547,12993.857258609998,84.04882085999998,53383.27149552 2025-09-15,15:02:29.000,258,10981302,12605,0,1757948548,12993.904412779993,84.10521390000213,53383.1946372 2025-09-15,15:02:30.000,258,10981290,12805,0,1757948549,12993.998721119999,84.10521390000213,53383.08284328 2025-09-15,15:02:31.000,258,10981314,12605,0,1757948550,12994.079556839999,84.19685259000107,53382.97104936001 2025-09-15,15:02:32.000,258,10981278,12445,0,1757948551,12994.30185507,84.24619650000386,53382.85925544 2025-09-15,15:02:33.000,258,10981293,12725,0,1757948552,12994.40289972,84.35193345000152,53382.75444864001 2025-09-15,15:02:34.000,258,10981267,12805,0,1757948553,12994.45679019999,84.51406344000134,53382.65662896001 2025-09-15,15:02:35.000,258,10981310,12565,0,1757948554,12994.41637233999,84.65504604000307,53382.614706240005 2025-09-15,15:02:36.000,258,10981311,12645,0,1757948555,12994.322064,84.84537255000032,53382.57977064 2025-09-15,15:02:37.000,258,10981335,12405,0,1757948556,12994.26143721,85.00045341000077,53382.5308608 2025-09-15,15:02:38.000,258,10981293,12805,0,1757948557,12994.23449196999,85.18373078999866,53382.41906688001 2025-09-15,15:02:39.000,258,10981298,12885,0,1757948558,12994.18060149,85.31061513000168,53382.37015704001 2025-09-15,15:02:40.000,258,10981303,12685,0,1757948559,12994.207546729995,85.30356600000232,53382.349195680006 2025-09-15,15:02:41.000,258,10981323,12285,0,1757948560,12994.099765769999,85.40930294999998,53382.29329872 2025-09-15,15:02:42.000,258,10981329,12645,0,1757948561,12993.837049679998,85.47979425000085,53382.2164404 2025-09-15,15:02:43.000,258,10981292,12445,0,1757948562,12993.628224070002,85.52208903000428,53382.22342752001 2025-09-15,15:02:44.000,258,10981315,12525,0,1757948563,12993.446343700001,85.54323642000236,53382.1465692 2025-09-15,15:02:45.000,258,10981315,12605,0,1757948564,12993.26446333,85.58553119999851,53382.06971088 2025-09-15,15:02:46.000,258,10981314,12805,0,1757948565,12992.98153831,85.6842190200041,53381.99983968 2025-09-15,15:02:47.000,258,10981314,12765,0,1757948566,12992.698613289998,85.82520161999855,53381.92298136 2025-09-15,15:02:48.000,258,10981300,12725,0,1757948567,12992.328116240002,85.980282479999,53381.81118744 2025-09-15,15:02:49.000,258,10981280,12925,0,1757948568,12991.950882879995,86.07192116999795,53381.71336776 2025-09-15,15:02:50.000,258,10981292,12805,0,1757948569,12991.479341179998,86.14241246999882,53381.60157384001 2025-09-15,15:02:51.000,258,10981317,12445,0,1757948570,12991.081898889992,86.14946159999818,53381.510741280006 2025-09-15,15:02:52.000,258,10981288,12685,0,1757948571,12990.873073279996,86.0930685600033,53381.370998880004 2025-09-15,15:02:53.000,258,10981270,12965,0,1757948572,12990.67772028999,85.97323334999965,53381.30112768 2025-09-15,15:02:54.000,258,10981273,12525,0,1757948573,12990.43521312999,85.85339814000326,53381.09151408 2025-09-15,15:02:55.000,258,10981297,12645,0,1757948574,12990.145551799993,85.82520161999855,53380.93081032001 2025-09-15,15:02:56.000,258,10981282,12885,0,1757948575,12989.801999989992,85.86749640000198,53380.79106792001 2025-09-15,15:02:57.000,258,10981286,12525,0,1757948576,12989.49886603999,85.96618422000029,53380.6094028 2025-09-15,15:02:58.000,258,10981309,12805,0,1757948577,12989.21594101999,86.17060899000353,53380.434724800005 2025-09-15,15:02:59.000,258,10981332,12405,0,1757948578,12989.054269579989,86.36798463000014,53380.23908544001 2025-09-15,15:03:00.000,258,10981333,12725,0,1757948579,12989.108160059994,86.4878198400038,53380.0853688 2025-09-15,15:03:01.000,258,10981365,12605,0,1757948580,12988.885861829993,86.69929373999912,53379.91767792 2025-09-15,15:03:02.000,258,10981305,12725,0,1757948581,12988.751135630002,86.88257112000429,53379.73601280001 2025-09-15,15:03:03.000,258,10981337,12565,0,1757948582,12988.636618359997,86.96716068000387,53379.61024464 2025-09-15,15:03:04.000,258,10981314,12485,0,1757948583,12988.44800168,87.10109414999897,53379.477489360004 2025-09-15,15:03:05.000,258,10981354,12565,0,1757948584,12988.3267481,87.1786345799992,53379.33774696 2025-09-15,15:03:06.000,258,10981270,12565,0,1757948585,12988.09771355999,87.22797849000199,53379.19800456 2025-09-15,15:03:07.000,258,10981313,12445,0,1757948586,12987.841733779998,87.26322413999878,53379.12813336 2025-09-15,15:03:08.000,258,10981324,12525,0,1757948587,12987.619435549997,87.24912588000007,53378.98140384 2025-09-15,15:03:09.000,258,10981315,12645,0,1757948588,12987.484709349992,87.2914206600035,53378.83467432 2025-09-15,15:03:10.000,258,10981311,12725,0,1757948589,12987.376928389996,87.23502762000135,53378.6879448 2025-09-15,15:03:11.000,258,10981293,12725,0,1757948590,12987.545336139992,87.08699589000025,53378.5482024 2025-09-15,15:03:12.000,258,10981298,12725,0,1757948591,12987.579017689997,86.99535720000131,53378.48531832001 2025-09-15,15:03:13.000,258,10981299,12605,0,1757948592,12987.525127209992,86.79093242999807,53378.40846 2025-09-15,15:03:14.000,258,10981334,12965,0,1757948593,12987.370192080001,86.65699896000297,53378.268717599996 2025-09-15,15:03:15.000,258,10981323,12685,0,1757948594,12987.134421229995,86.40323028000421,53378.135962320004 2025-09-15,15:03:16.000,258,10981252,12605,0,1757948595,12987.013167649995,86.24814942000376,53378.05910400001 2025-09-15,15:03:17.000,258,10981303,12725,0,1757948596,12986.992958719995,86.06487203999859,53377.919361600005 2025-09-15,15:03:18.000,258,10981256,12605,0,1757948597,12986.804342039999,86.00847900000372,53377.800580560004 2025-09-15,15:03:19.000,258,10981302,12645,0,1757948598,12986.649406909994,85.87454553000134,53377.66782528 2025-09-15,15:03:20.000,258,10981299,12605,0,1757948599,12986.541625949998,85.69831728000281,53377.61891544 2025-09-15,15:03:21.000,258,10981278,12525,0,1757948600,12986.555098569988,85.49389250999957,53377.47218592 2025-09-15,15:03:22.000,258,10981232,12765,0,1757948601,12986.467526539993,85.34586077999847,53377.37436624 2025-09-15,15:03:23.000,258,10981299,12645,0,1757948602,12986.386690819993,85.26832034999825,53377.29052080001 2025-09-15,15:03:24.000,258,10981322,12525,0,1757948603,12986.460790229998,85.09209209999972,53377.129817040004 2025-09-15,15:03:25.000,258,10981319,12885,0,1757948604,12986.467526539993,84.95815863000462,53377.05994584 2025-09-15,15:03:26.000,258,10981268,12605,0,1757948605,12986.454053920002,84.88766733000375,53376.97610040001 2025-09-15,15:03:27.000,258,10981302,12565,0,1757948606,12986.521417019998,84.90176559000247,53376.83635800001 2025-09-15,15:03:28.000,258,10981278,12645,0,1757948607,12986.8447599,84.80307777000417,53376.77347392 2025-09-15,15:03:29.000,258,10981305,12965,0,1757948608,12987.04011288999,84.94406036999862,53376.71757696001 2025-09-15,15:03:30.000,258,10981354,12685,0,1757948609,12987.134421229995,85.1132394899978,53376.66866712001 2025-09-15,15:03:31.000,258,10981290,12525,0,1757948610,12987.430818870002,85.26832034999825,53376.53591184 2025-09-15,15:03:32.000,258,10981302,12485,0,1757948611,12987.626171859993,85.44454860000405,53376.50796336 2025-09-15,15:03:33.000,258,10981285,12525,0,1757948612,12987.882151639998,85.64897337000002,53376.43809216 2025-09-15,15:03:34.000,258,10981296,12685,0,1757948613,12988.18528559,85.80405423000047,53376.410143680005 2025-09-15,15:03:35.000,258,10981273,12565,0,1757948614,12988.535573709996,85.88864379000006,53376.40315656001 2025-09-15,15:03:36.000,258,10981324,12965,0,1757948615,12988.865652899993,86.0296263900018,53376.40315656001 2025-09-15,15:03:37.000,258,10981293,12685,0,1757948616,12989.101423749999,86.10716682000202,53376.43110504001 2025-09-15,15:03:38.000,258,10981256,12605,0,1757948617,12989.25635887999,86.14241246999882,53376.45206640001 2025-09-15,15:03:39.000,258,10981266,12645,0,1757948618,12989.310249359994,86.15651073000481,53376.46604064 2025-09-15,15:03:40.000,258,10981313,12565,0,1757948619,12989.34393091,85.99438073999772,53376.410143680005 2025-09-15,15:03:41.000,258,10981317,12605,0,1757948620,12989.30351305,85.95208596000157,53376.46604064 2025-09-15,15:03:42.000,258,10981295,12605,0,1757948621,12989.35740352999,85.8463490100039,53376.44507928 2025-09-15,15:03:43.000,258,10981303,12965,0,1757948622,12989.50560235,85.6842190200041,53376.47302776001 2025-09-15,15:03:44.000,258,10981319,12525,0,1757948623,12989.660537479991,85.52913816000364,53376.459053520004 2025-09-15,15:03:45.000,258,10981325,12605,0,1757948624,12989.828945230001,85.47979425000085,53376.43809216 2025-09-15,15:03:46.000,258,10981258,12725,0,1757948625,12990.084925009993,85.41635207999934,53376.36822096 2025-09-15,15:03:47.000,258,10981323,12685,0,1757948626,12990.361113719999,85.34586077999847,53376.33328536001 2025-09-15,15:03:48.000,258,10981303,12645,0,1757948627,12990.711401839995,85.35995904000447,53376.291362640004 2025-09-15,15:03:49.000,258,10981271,12525,0,1757948628,12991.007799480001,85.27536948000488,53376.242452800005 2025-09-15,15:03:50.000,258,10981341,12325,0,1757948629,12991.391769149988,85.14848514000187,53376.312324000006 2025-09-15,15:03:51.000,258,10981259,12685,0,1757948630,12991.667957859994,84.97225689000334,53376.25642704001 2025-09-15,15:03:52.000,258,10981308,12645,0,1757948631,12992.051927529996,84.72553734000394,53376.26341416001 2025-09-15,15:03:53.000,258,10981275,12645,0,1757948632,12992.301170999992,84.47881779000454,53376.242452800005 2025-09-15,15:03:54.000,258,10981316,12645,0,1757948633,12992.469578750002,84.26734389000194,53376.291362640004 2025-09-15,15:03:55.000,258,10981272,12485,0,1757948634,12992.678404359998,84.01357521000318,53376.3472596 2025-09-15,15:03:56.000,258,10981302,12485,0,1757948635,12992.658195429998,83.85849435000273,53376.30533688001 2025-09-15,15:03:57.000,258,10981285,12805,0,1757948636,12992.718822219998,83.68931523000356,53376.361233840005 2025-09-15,15:03:58.000,258,10981309,12525,0,1757948637,12992.840075799999,83.54128350000246,53376.38219520001 2025-09-15,15:03:59.000,258,10981260,12645,0,1757948638,12992.806394249994,83.49898871999903,53376.38219520001 2025-09-15,15:04:00.000,258,10981283,12845,0,1757948639,12992.772712699989,83.44259568000416,53376.410143680005 2025-09-15,15:04:01.000,258,10981333,12725,0,1757948640,12992.739031149998,83.32980959999986,53376.43809216 2025-09-15,15:04:02.000,258,10981322,12645,0,1757948641,12992.819866869999,83.34390785999858,53376.459053520004 2025-09-15,15:04:03.000,258,10981311,12525,0,1757948642,12992.85354841999,83.39325177000137,53376.46604064 2025-09-15,15:04:04.000,258,10981323,12765,0,1757948643,12993.028692479995,83.5342343700031,53376.51495048 2025-09-15,15:04:05.000,258,10981284,12565,0,1757948644,12993.20383654,83.69636436000292,53376.52193760001 2025-09-15,15:04:06.000,258,10981299,12405,0,1757948645,12993.32509012,83.73161000999971,53376.56386032 2025-09-15,15:04:07.000,258,10981318,12405,0,1757948646,12993.527179420002,83.73865913999907,53376.63373152 2025-09-15,15:04:08.000,258,10981305,12525,0,1757948647,12993.560860969992,83.76685566000378,53376.71058984 2025-09-15,15:04:09.000,258,10981268,12685,0,1757948648,12993.682114549993,83.75980653000443,53376.71757696001 2025-09-15,15:04:10.000,258,10981334,12805,0,1757948649,12993.715796099998,83.75275739999779,53376.77347392 2025-09-15,15:04:11.000,258,10981271,12565,0,1757948650,12993.675378239997,83.72456088000035,53376.80840952001 2025-09-15,15:04:12.000,258,10981273,12605,0,1757948651,12993.682114549993,83.65406957999949,53376.864306480005 2025-09-15,15:04:13.000,258,10981267,12725,0,1757948652,12993.614751449997,83.6822661000042,53376.85731936001 2025-09-15,15:04:14.000,258,10981270,12645,0,1757948653,12993.520443109992,83.65406957999949,53376.9411648 2025-09-15,15:04:15.000,258,10981307,12525,0,1757948654,12993.506970490002,83.59767654000461,53376.89924208 2025-09-15,15:04:16.000,258,10981279,12765,0,1757948655,12993.540652039992,83.67521697000484,53376.97610040001 2025-09-15,15:04:17.000,258,10981298,12645,0,1757948656,12993.594542519997,83.61882393000269,53376.90622920001 2025-09-15,15:04:18.000,258,10981307,12645,0,1757948657,12994.012193739989,83.54128350000246,53377.03898448 2025-09-15,15:04:19.000,258,10981267,12525,0,1757948658,12994.24122828,83.62587306000205,53377.02501024001 2025-09-15,15:04:20.000,258,10981316,12805,0,1757948659,12994.50394437,83.75980653000443,53377.05994584 2025-09-15,15:04:21.000,258,10981314,12645,0,1757948660,12994.921595589993,83.78800305000186,53377.02501024001 2025-09-15,15:04:22.000,258,10981335,12525,0,1757948661,12995.211256919989,83.87259261000145,53377.17173976001 2025-09-15,15:04:23.000,258,10981298,12565,0,1757948662,12995.50091825,83.95718217000103,53377.22064960001 2025-09-15,15:04:24.000,258,10981282,12685,0,1757948663,12995.878151609992,83.96423130000039,53377.28353368 2025-09-15,15:04:25.000,258,10981299,12765,0,1757948664,12996.046559360002,83.99947695000446,53377.36039200001 2025-09-15,15:04:26.000,258,10981314,12645,0,1757948665,12996.201494489993,84.05586998999934,53377.47218592 2025-09-15,15:04:27.000,258,10981302,12725,0,1757948666,12996.396847479999,84.13341041999956,53377.56301848 2025-09-15,15:04:28.000,258,10981256,12605,0,1757948667,12996.47094688999,84.14750867999828,53377.632889680004 2025-09-15,15:04:29.000,258,10981332,12605,0,1757948668,12996.504628439994,84.14045954999892,53377.74468360001 2025-09-15,15:04:30.000,258,10981318,12645,0,1757948669,12996.349693309989,84.11226303000149,53377.800580560004 2025-09-15,15:04:31.000,258,10981258,12525,0,1757948670,12996.188021870003,84.00652608000382,53377.870451760005 2025-09-15,15:04:32.000,258,10981325,12525,0,1757948671,12995.925305780002,84.01357521000318,53377.89840024 2025-09-15,15:04:33.000,258,10981272,12685,0,1757948672,12995.53459979999,84.05586998999934,53377.98224568001 2025-09-15,15:04:34.000,258,10981242,12765,0,1757948673,12995.191047989989,84.04882085999998,53377.989232800006 2025-09-15,15:04:35.000,258,10981272,12525,0,1757948674,12994.847496180002,84.06996824999806,53377.968271440004 2025-09-15,15:04:36.000,258,10981351,12805,0,1757948675,12994.685824740001,83.97832955999911,53377.989232800006 2025-09-15,15:04:37.000,258,10981275,12525,0,1757948676,12994.578043779991,83.91488739000488,53378.01718128 2025-09-15,15:04:38.000,258,10981313,12525,0,1757948677,12994.47699912999,83.90078912999888,53378.04512976 2025-09-15,15:04:39.000,258,10981299,12845,0,1757948678,12994.564571160001,83.83734696000465,53377.989232800006 2025-09-15,15:04:40.000,258,10981291,12685,0,1757948679,12994.625197950001,83.77390479000314,53377.99621992 2025-09-15,15:04:41.000,258,10981338,12565,0,1757948680,12994.658879499992,83.79505218000122,53378.101026719996 2025-09-15,15:04:42.000,258,10981266,12805,0,1757948681,12994.786869390002,83.77390479000314,53378.14294944 2025-09-15,15:04:43.000,258,10981342,12965,0,1757948682,12994.921595589993,83.77390479000314,53378.1639108 2025-09-15,15:04:44.000,258,10981303,12565,0,1757948683,12995.076530719998,83.90783825999824,53378.21980776 2025-09-15,15:04:45.000,258,10981317,12885,0,1757948684,12995.164102749994,83.97128042999975,53378.254743360005 2025-09-15,15:04:46.000,258,10981290,12685,0,1757948685,12995.150630129989,84.15455781000492,53378.3385888 2025-09-15,15:04:47.000,258,10981357,12765,0,1757948686,12995.170839059989,84.25324563000322,53378.373524400005 2025-09-15,15:04:48.000,258,10981312,12605,0,1757948687,12995.083267029993,84.29554040999938,53378.40846 2025-09-15,15:04:49.000,258,10981265,12845,0,1757948688,12994.874441419997,84.45062126999983,53378.436408479996 2025-09-15,15:04:50.000,258,10981326,12725,0,1757948689,12994.672352119997,84.34488432000217,53378.46435696001 2025-09-15,15:04:51.000,258,10981280,12485,0,1757948690,12994.54436223,84.2743930200013,53378.48531832001 2025-09-15,15:04:52.000,258,10981263,12645,0,1757948691,12994.30185507,84.2743930200013,53378.55518952 2025-09-15,15:04:53.000,258,10981216,12725,0,1757948692,12994.025666359994,84.18980346000171,53378.57615088 2025-09-15,15:04:54.000,258,10981302,12685,0,1757948693,12993.675378239997,84.11226303000149,53378.55518952 2025-09-15,15:04:55.000,258,10981325,12605,0,1757948694,12993.372244289996,84.04882085999998,53378.471344080004 2025-09-15,15:04:56.000,258,10981262,12525,0,1757948695,12993.07584664999,84.01357521000318,53378.52025392 2025-09-15,15:04:57.000,258,10981292,12365,0,1757948696,12992.813130559989,83.97128042999975,53378.50627968 2025-09-15,15:04:58.000,258,10981303,12525,0,1757948697,12992.543678159993,83.93603478000296,53378.436408479996 2025-09-15,15:04:59.000,258,10981264,12805,0,1757948698,12992.375270409997,83.9289856500036,53378.42942136 2025-09-15,15:05:00.000,258,10981236,12605,0,1757948699,12992.287698380002,83.90783825999824,53378.39448576001 2025-09-15,15:05:01.000,258,10981314,12765,0,1757948700,12992.06540015,83.89373999999953,53378.28269184 2025-09-15,15:05:02.000,258,10981242,12445,0,1757948701,12991.809420369995,83.95013304000167,53378.233782 2025-09-15,15:05:03.000,258,10981230,12645,0,1757948702,12991.411978079988,84.03472260000126,53378.156923680006 2025-09-15,15:05:04.000,258,10981247,12525,0,1757948703,12991.068426270002,84.04882085999998,53378.101026719996 2025-09-15,15:05:05.000,258,10981252,12605,0,1757948704,12990.832655419996,83.95013304000167,53377.99621992 2025-09-15,15:05:06.000,258,10981283,12525,0,1757948705,12990.569939329995,83.9289856500036,53377.81455480001 2025-09-15,15:05:07.000,258,10981232,12525,0,1757948706,12990.381322649999,83.83734696000465,53377.751670720005 2025-09-15,15:05:08.000,258,10981299,12725,0,1757948707,12990.41500419999,83.71046262000164,53377.64686392001 2025-09-15,15:05:09.000,258,10981301,12765,0,1757948708,12990.354377409989,83.71046262000164,53377.49314728 2025-09-15,15:05:10.000,258,10981257,12525,0,1757948709,12990.233123829988,83.66111870999885,53377.40930184001 2025-09-15,15:05:11.000,258,10981262,12645,0,1757948710,12990.159024419998,83.55538176000118,53377.367379120005 2025-09-15,15:05:12.000,258,10981255,12845,0,1757948711,12989.990616670002,83.55538176000118,53377.28353368 2025-09-15,15:05:13.000,258,10981280,12565,0,1757948712,12989.882835709992,83.3721043800033,53377.150778400006 2025-09-15,15:05:14.000,258,10981242,12525,0,1757948713,12989.768318440001,83.33685872999922,53377.07392008001 2025-09-15,15:05:15.000,258,10981261,12605,0,1757948714,12989.593174379996,83.33685872999922,53376.93417768001 2025-09-15,15:05:16.000,258,10981275,12525,0,1757948715,12989.55949282999,83.16767961000005,53376.8712936 2025-09-15,15:05:17.000,258,10981272,12765,0,1757948716,12989.58643807,83.01964787999896,53376.80840952001 2025-09-15,15:05:18.000,258,10981283,12645,0,1757948717,12989.552756519995,82.90686180000193,53376.647705760006 2025-09-15,15:05:19.000,258,10981236,12885,0,1757948718,12989.640328549991,82.71653529000469,53376.528924720005 2025-09-15,15:05:20.000,258,10981278,12725,0,1757948719,12989.674010099996,82.61079833999975,53376.42411792001 2025-09-15,15:05:21.000,258,10981210,12605,0,1757948720,12989.66727379,82.47686487000465,53376.33328536001 2025-09-15,15:05:22.000,258,10981279,12805,0,1757948721,12989.882835709992,82.3076857499982,53376.21450432001 2025-09-15,15:05:23.000,258,10981240,12605,0,1757948722,12989.943462499992,82.19489967000118,53376.13065888 2025-09-15,15:05:24.000,258,10981277,12845,0,1757948723,12989.869363090002,82.11735924000095,53375.976942240006 2025-09-15,15:05:25.000,258,10981302,12565,0,1757948724,12990.044507149993,81.98342576999858,53375.92803240001 2025-09-15,15:05:26.000,258,10981268,12525,0,1757948725,12990.105133939993,81.87768882000091,53375.83719984 2025-09-15,15:05:27.000,258,10981252,12725,0,1757948726,12990.145551799993,81.78605013000197,53375.73239304001 2025-09-15,15:05:28.000,258,10981256,12685,0,1757948727,12990.172497039988,81.64506753000023,53375.67649608 2025-09-15,15:05:29.000,258,10981304,12365,0,1757948728,12990.057979769997,81.56047797000065,53375.58566352001 2025-09-15,15:05:30.000,258,10981291,12885,0,1757948729,12990.051243460002,81.5675271,53375.5088052 2025-09-15,15:05:31.000,258,10981244,12765,0,1757948730,12990.125342869993,81.55342884000129,53375.44592112001 2025-09-15,15:05:32.000,258,10981257,12685,0,1757948731,12990.091661320002,81.60982188000344,53375.36207568 2025-09-15,15:05:33.000,258,10981265,12405,0,1757948732,12990.307223239994,81.57457622999937,53375.25028176001 2025-09-15,15:05:34.000,258,10981282,12805,0,1757948733,12990.401531579999,81.62392014000216,53375.13150072001 2025-09-15,15:05:35.000,258,10981268,12565,0,1757948734,12990.50257623,81.70146057000238,53375.0546424 2025-09-15,15:05:36.000,258,10981278,12605,0,1757948735,12990.73834707999,81.67326404999767,53374.94284848001 2025-09-15,15:05:37.000,258,10981252,12605,0,1757948736,12990.90675483,81.78605013000197,53374.84502880001 2025-09-15,15:05:38.000,258,10981280,12365,0,1757948737,12991.007799480001,81.8635905600022,53374.77515760001 2025-09-15,15:05:39.000,258,10981240,12725,0,1757948738,12991.149261990002,81.85654143000284,53374.684325040005 2025-09-15,15:05:40.000,258,10981263,12605,0,1757948739,12991.324406049993,81.84244317000412,53374.57951824001 2025-09-15,15:05:41.000,258,10981293,12725,0,1757948740,12991.385032839993,81.77195187000325,53374.47471144 2025-09-15,15:05:42.000,258,10981241,12805,0,1757948741,12991.513022729989,81.67326404999767,53374.39086600001 2025-09-15,15:05:43.000,258,10981260,12565,0,1757948742,12991.553440589989,81.58162535999872,53374.3559304 2025-09-15,15:05:44.000,258,10981240,12525,0,1757948743,12991.526495349994,81.5040849299985,53374.23714936 2025-09-15,15:05:45.000,258,10981284,12565,0,1757948744,12991.587122139994,81.4335936300049,53374.181252400005 2025-09-15,15:05:46.000,258,10981242,12565,0,1757948745,12991.620803689999,81.34900406999805,53374.09740696 2025-09-15,15:05:47.000,258,10981265,12525,0,1757948746,12991.688166789994,81.26441450999846,53373.99958728 2025-09-15,15:05:48.000,258,10981293,12725,0,1757948747,12991.661221549999,81.27851277000445,53373.95766456001 2025-09-15,15:05:49.000,258,10981291,12765,0,1757948748,12991.69490309999,81.25031624999974,53373.86683200001 2025-09-15,15:05:50.000,258,10981307,12765,0,1757948749,12991.809420369995,81.22916886000166,53373.80394792 2025-09-15,15:05:51.000,258,10981209,12525,0,1757948750,12991.708375719994,81.27851277000445,53373.64324416 2025-09-15,15:05:52.000,258,10981246,12605,0,1757948751,12991.708375719994,81.35605320000468,53373.56638584 2025-09-15,15:05:53.000,258,10981260,12565,0,1757948752,12991.7622662,81.4335936300049,53373.47555328 2025-09-15,15:05:54.000,258,10981292,12725,0,1757948753,12991.78247513,81.52523232000385,53373.39869496 2025-09-15,15:05:55.000,258,10981312,12645,0,1757948754,12991.910465019995,81.62392014000216,53373.272926800004 2025-09-15,15:05:56.000,258,10981232,12645,0,1757948755,12992.04519122,81.70850970000174,53373.18209424 2025-09-15,15:05:57.000,258,10981270,12605,0,1757948756,12992.314643619997,81.78605013000197,53373.1331844 2025-09-15,15:05:58.000,258,10981257,12765,0,1757948757,12992.577359709998,81.80014839000069,53373.03536472 2025-09-15,15:05:59.000,258,10981263,12605,0,1757948758,12992.799657939999,81.89178707999963,53372.93055792001 2025-09-15,15:06:00.000,258,10981262,12565,0,1757948759,12993.15668236999,81.82129577999876,53372.84671248 2025-09-15,15:06:01.000,258,10981265,12685,0,1757948760,12993.581069899992,81.7155588300011,53372.888635200005 2025-09-15,15:06:02.000,258,10981286,12445,0,1757948761,12993.931358019989,81.65211665999959,53372.82575112 2025-09-15,15:06:03.000,258,10981266,12685,0,1757948762,12994.187337799995,81.59572362000472,53372.741905680006 2025-09-15,15:06:04.000,258,10981260,12605,0,1757948763,12994.36248186,81.56047797000065,53372.72793144 2025-09-15,15:06:05.000,258,10981270,12645,0,1757948764,12994.497208059991,81.53933058000257,53372.73491856001 2025-09-15,15:06:06.000,258,10981253,12765,0,1757948765,12994.5241533,81.52523232000385,53372.71395720001 2025-09-15,15:06:07.000,258,10981215,12565,0,1757948766,12994.470262819996,81.55342884000129,53372.65107312 2025-09-15,15:06:08.000,258,10981293,12765,0,1757948767,12994.42310865,81.60982188000344,53372.63011176 2025-09-15,15:06:09.000,258,10981254,12725,0,1757948768,12994.40289972,81.6803131800043,53372.6091504 2025-09-15,15:06:10.000,258,10981317,12645,0,1757948769,12994.35574554999,81.75785361000453,53372.56722768001 2025-09-15,15:06:11.000,258,10981313,12645,0,1757948770,12994.33553661999,81.76490274000389,53372.52530496001 2025-09-15,15:06:12.000,258,10981283,12525,0,1757948771,12994.21428303999,81.8635905600022,53372.455433760006 2025-09-15,15:06:13.000,258,10981249,12605,0,1757948772,12994.24122828,81.91293446999771,53372.42748528001 2025-09-15,15:06:14.000,258,10981261,12805,0,1757948773,12994.369218169995,81.96932750999986,53372.42049816 2025-09-15,15:06:15.000,258,10981261,12605,0,1757948774,12994.578043779991,82.00457316000393,53372.37158832 2025-09-15,15:06:16.000,258,10981285,12845,0,1757948775,12994.847496180002,82.00457316000393,53372.3646012 2025-09-15,15:06:17.000,258,10981256,12645,0,1757948776,12995.204520609994,81.99752403000457,53372.336652720005 2025-09-15,15:06:18.000,258,10981281,12445,0,1757948777,12995.51439086999,82.01867142000265,53372.37158832 2025-09-15,15:06:19.000,258,10981277,12725,0,1757948778,12995.844470060001,82.03276968000137,53372.32966560001 2025-09-15,15:06:20.000,258,10981275,12765,0,1757948779,12996.214967109998,81.96932750999986,53372.32966560001 2025-09-15,15:06:21.000,258,10981270,12685,0,1757948780,12996.57872785,82.08211359000416,53372.32966560001 2025-09-15,15:06:22.000,258,10981267,12725,0,1757948781,12996.969433829996,82.18080141000246,53372.39254968 2025-09-15,15:06:23.000,258,10981236,12805,0,1757948782,12997.272567779997,82.21604705999925,53372.39953680001 2025-09-15,15:06:24.000,258,10981240,12525,0,1757948783,12997.602646969994,82.26539097000204,53372.42049816 2025-09-15,15:06:25.000,258,10981271,12405,0,1757948784,12997.925989849995,82.25129271000333,53372.46242088 2025-09-15,15:06:26.000,258,10981258,12605,0,1757948785,12998.249332729996,82.23014531999797,53372.44844664001 2025-09-15,15:06:27.000,258,10981254,12605,0,1757948786,12998.586148230002,82.10326098000223,53372.48338224 2025-09-15,15:06:28.000,258,10981300,12965,0,1757948787,12998.815182769999,81.88473795000027,53372.434472400004 2025-09-15,15:06:29.000,258,10981272,12605,0,1757948788,12999.01727207,81.76490274000389,53372.52530496001 2025-09-15,15:06:30.000,258,10981237,12685,0,1757948789,12999.19241612999,81.57457622999937,53372.623124640006 2025-09-15,15:06:31.000,258,10981255,12325,0,1757948790,12999.246306609995,81.32785667999997,53372.69299584001 2025-09-15,15:06:32.000,258,10981297,12765,0,1757948791,12999.2395703,81.17982494999887,53372.720944320004 2025-09-15,15:06:33.000,258,10981250,12605,0,1757948792,12999.2395703,81.0599897400025,53372.720944320004 2025-09-15,15:06:34.000,258,10981265,12725,0,1757948793,12999.19915244,80.96835105000355,53372.7488928 2025-09-15,15:06:35.000,258,10981233,12645,0,1757948794,12999.15873458,81.03179321999778,53372.78382840001 2025-09-15,15:06:36.000,258,10981260,12685,0,1757948795,12999.09810779,81.04589148000377,53372.839725360005 2025-09-15,15:06:37.000,258,10981292,12645,0,1757948796,12999.05095361999,80.99654757000098,53372.909596560006 2025-09-15,15:06:38.000,258,10981262,12605,0,1757948797,12999.003799449994,80.98244931000227,53372.9235708 2025-09-15,15:06:39.000,258,10981286,12565,0,1757948798,12999.01053575999,80.91900714000076,53373.03536472 2025-09-15,15:06:40.000,258,10981317,12765,0,1757948799,12999.07116254999,80.89081062000332,53373.02837760001 2025-09-15,15:06:41.000,258,10981259,12605,0,1757948800,12999.17894351,80.86261409999861,53373.21702984001 2025-09-15,15:06:42.000,258,10981244,13125,0,1757948801,12999.30019709,80.78507366999838,53373.21702984001 2025-09-15,15:06:43.000,258,10981291,12645,0,1757948802,12999.421450670001,80.71458237000479,53373.25895256 2025-09-15,15:06:44.000,258,10981253,12805,0,1757948803,12999.549440559997,80.665238460002,53373.34978512 2025-09-15,15:06:45.000,258,10981252,12565,0,1757948804,12999.643748900002,80.6017962900005,53373.39869496 2025-09-15,15:06:46.000,258,10981251,12885,0,1757948805,12999.704375690002,80.55950151000434,53373.46856616 2025-09-15,15:06:47.000,258,10981270,12565,0,1757948806,12999.650485209997,80.57359977000306,53373.580360080006 2025-09-15,15:06:48.000,258,10981267,12485,0,1757948807,12999.488813769996,80.58064890000242,53373.608308560004 2025-09-15,15:06:49.000,258,10981279,12605,0,1757948808,12999.25977923,80.62294367999857,53373.64324416 2025-09-15,15:06:50.000,258,10981311,12605,0,1757948809,12999.01727207,80.64409107000392,53373.68516688 2025-09-15,15:06:51.000,258,10981292,12605,0,1757948810,12998.794973839998,80.65818933000264,53373.71311536 2025-09-15,15:06:52.000,258,10981257,12485,0,1757948811,12998.714138119998,80.72163150000415,53373.74106384001 2025-09-15,15:06:53.000,258,10981263,12365,0,1757948812,12998.747819669989,80.69343497999944,53373.7620252 2025-09-15,15:06:54.000,258,10981259,12605,0,1757948813,12998.794973839998,80.7004841099988,53373.80394792 2025-09-15,15:06:55.000,258,10981305,12525,0,1757948814,12998.97685421,80.69343497999944,53373.8318964 2025-09-15,15:06:56.000,258,10981295,12565,0,1757948815,12999.165470889995,80.59474716000113,53373.88080624 2025-09-15,15:06:57.000,258,10981292,12885,0,1757948816,12999.367560189996,80.53835411999898,53373.91574184001 2025-09-15,15:06:58.000,258,10981222,12565,0,1757948817,12999.684166760002,80.39737152000453,53373.943690320004 2025-09-15,15:06:59.000,258,10981289,12765,0,1757948818,12999.980564399993,80.15065196999785,53373.97862592 2025-09-15,15:07:00.000,258,10981281,12685,0,1757948819,13000.27022572999,79.97442371999932,53374.02753576 2025-09-15,15:07:01.000,258,10981258,12765,0,1757948820,13000.465578719995,79.91803068000445,53374.05548424001 2025-09-15,15:07:02.000,258,10981271,13045,0,1757948821,13000.62051385,79.78409721000207,53374.09041984 2025-09-15,15:07:03.000,258,10981277,12685,0,1757948822,13000.687876949996,79.67836026000441,53374.15330392001 2025-09-15,15:07:04.000,258,10981249,12605,0,1757948823,13000.613777539991,79.63606548000098,53374.23714936 2025-09-15,15:07:05.000,258,10981293,12685,0,1757948824,13000.546414439996,79.60786896000354,53374.300033440006 2025-09-15,15:07:06.000,258,10981287,12445,0,1757948825,13000.485787649995,79.59377070000482,53374.32798192 2025-09-15,15:07:07.000,258,10981288,12645,0,1757948826,13000.43189716999,79.60081983000418,53374.39086600001 2025-09-15,15:07:08.000,258,10981316,12485,0,1757948827,13000.35106144999,79.65721286999906,53374.48169856 2025-09-15,15:07:09.000,258,10981291,12685,0,1757948828,13000.27696204,79.67836026000441,53374.55156976 2025-09-15,15:07:10.000,258,10981294,12725,0,1757948829,13000.16918107999,79.72065504000057,53374.55156976 2025-09-15,15:07:11.000,258,10981295,12725,0,1757948830,13000.020982259994,79.73475329999928,53374.565544000005 2025-09-15,15:07:12.000,258,10981243,12725,0,1757948831,12999.946882849988,79.74180242999864,53374.64240232 2025-09-15,15:07:13.000,258,10981254,12485,0,1757948832,12999.892992369998,79.70655678000185,53374.6703508 2025-09-15,15:07:14.000,258,10981304,12725,0,1757948833,12999.738057239992,79.53032853000332,53374.733234880005 2025-09-15,15:07:15.000,258,10981282,12685,0,1757948834,12999.549440559997,79.31885463000071,53374.76118336 2025-09-15,15:07:16.000,258,10981284,12725,0,1757948835,12999.407978049996,79.18492115999834,53374.8100932 2025-09-15,15:07:17.000,258,10981284,13125,0,1757948836,12999.354087569991,78.98754552000173,53374.852015920005 2025-09-15,15:07:18.000,258,10981315,12445,0,1757948837,12999.32040602,78.81836640000256,53374.86599016 2025-09-15,15:07:19.000,258,10981266,12605,0,1757948838,12999.38103281,78.68443293000018,53374.8799644 2025-09-15,15:07:20.000,258,10981271,12805,0,1757948839,12999.468604839996,78.53640119999909,53374.93586136 2025-09-15,15:07:21.000,258,10981255,12525,0,1757948840,12999.576385799992,78.40951686000335,53374.92188712001 2025-09-15,15:07:22.000,258,10981253,12765,0,1757948841,12999.805420340002,78.3531238200012,53374.94284848001 2025-09-15,15:07:23.000,258,10981308,12605,0,1757948842,13000.12876321999,78.23328861000482,53374.99175832001 2025-09-15,15:07:24.000,258,10981274,12765,0,1757948843,13000.43189716999,78.24033774000418,53374.9847712 2025-09-15,15:07:25.000,258,10981287,12885,0,1757948844,13000.694613259991,78.19099383000139,53375.068616640005 2025-09-15,15:07:26.000,258,10981254,12645,0,1757948845,13000.869757319997,78.22623947999818,53375.10355224 2025-09-15,15:07:27.000,258,10981270,12645,0,1757948846,13001.058373999993,78.24738687000354,53375.1943848 2025-09-15,15:07:28.000,258,10981292,12725,0,1757948847,13001.186363889989,78.23328861000482,53375.236307520005 2025-09-15,15:07:29.000,258,10981267,12965,0,1757948848,13001.260463299994,78.2896816499997,53375.264256 2025-09-15,15:07:30.000,258,10981302,13125,0,1757948849,13001.341299019994,78.1557481800046,53375.36207568 2025-09-15,15:07:31.000,258,10981316,12805,0,1757948850,13001.462552599995,78.01476558000286,53375.3690628 2025-09-15,15:07:32.000,258,10981223,12765,0,1757948851,13001.644432969995,77.8596847200024,53375.452908240004 2025-09-15,15:07:33.000,258,10981265,12805,0,1757948852,13001.806104409996,77.6975547300026,53375.50181808 2025-09-15,15:07:34.000,258,10981228,12605,0,1757948853,13001.987984779997,77.5495230000015,53375.59963776 2025-09-15,15:07:35.000,258,10981287,12725,0,1757948854,13002.169865149997,77.38034388000233,53375.66950896 2025-09-15,15:07:36.000,258,10981291,12685,0,1757948855,13002.405635999989,77.15477172000101,53375.72540592 2025-09-15,15:07:37.000,258,10981247,12565,0,1757948856,13002.553834819999,76.90100304000225,53375.83021272001 2025-09-15,15:07:38.000,258,10981307,12565,0,1757948857,13002.68856101999,76.73182392000308,53375.8930968 2025-09-15,15:07:39.000,258,10981325,12525,0,1757948858,13002.79634198,76.5978904500007,53375.99790360001 2025-09-15,15:07:40.000,258,10981237,12645,0,1757948859,13002.944540799996,76.47805524000432,53376.10969752 2025-09-15,15:07:41.000,258,10981254,12525,0,1757948860,13003.072530689991,76.37231828999938,53376.13065888 2025-09-15,15:07:42.000,258,10981259,12845,0,1757948861,13003.086003309996,76.22428655999829,53376.22847856 2025-09-15,15:07:43.000,258,10981305,12485,0,1757948862,13003.079267000001,76.16084439000406,53376.26341416001 2025-09-15,15:07:44.000,258,10981255,12685,0,1757948863,13002.964749729996,76.09035309000319,53376.34027248 2025-09-15,15:07:45.000,258,10981273,12725,0,1757948864,13002.85696877,75.99871440000425,53376.3472596 2025-09-15,15:07:46.000,258,10981272,12805,0,1757948865,13002.722242569995,75.92822310000338,53376.39616944 2025-09-15,15:07:47.000,258,10981270,12485,0,1757948866,13002.641406849994,75.95641962000082,53376.45206640001 2025-09-15,15:07:48.000,258,10981311,12485,0,1757948867,13002.499944339994,75.87183006000123,53376.43110504001 2025-09-15,15:07:49.000,258,10981312,12765,0,1757948868,13002.432581239998,75.90707570999803,53376.459053520004 2025-09-15,15:07:50.000,258,10981310,12685,0,1757948869,13002.371954449998,75.98461613999825,53376.42411792001 2025-09-15,15:07:51.000,258,10981288,12725,0,1757948870,13002.412372309998,75.99166527000489,53376.40315656001 2025-09-15,15:07:52.000,258,10981262,12845,0,1757948871,13002.466262789989,76.09035309000319,53376.40315656001 2025-09-15,15:07:53.000,258,10981291,12565,0,1757948872,13002.513416959999,76.21018829999957,53376.39616944 2025-09-15,15:07:54.000,258,10981277,12805,0,1757948873,13002.574043749999,76.25953221000236,53376.3472596 2025-09-15,15:07:55.000,258,10981266,12645,0,1757948874,13002.6750884,76.1890409100015,53376.291362640004 2025-09-15,15:07:56.000,258,10981259,12725,0,1757948875,13002.85023245999,76.12559873999999,53376.30533688001 2025-09-15,15:07:57.000,258,10981270,12685,0,1757948876,13003.092739619991,76.09035309000319,53376.24943992 2025-09-15,15:07:58.000,258,10981286,12685,0,1757948877,13003.301565230002,76.05510743999912,53376.291362640004 2025-09-15,15:07:59.000,258,10981330,12765,0,1757948878,13003.591226559998,76.0057635300036,53376.28437552001 2025-09-15,15:08:00.000,258,10981242,12685,0,1757948879,13003.82699740999,75.88592831999995,53376.30533688001 2025-09-15,15:08:01.000,258,10981263,12725,0,1757948880,13004.02908670999,75.77314224000293,53376.361233840005 2025-09-15,15:08:02.000,258,10981268,12685,0,1757948881,13004.09644981,75.75199485000485,53376.43809216 2025-09-15,15:08:03.000,258,10981299,12605,0,1757948882,13004.17728553,75.72379833000014,53376.361233840005 2025-09-15,15:08:04.000,258,10981303,12605,0,1757948883,13004.278330180001,75.68150355000398,53376.4171308 2025-09-15,15:08:05.000,258,10981337,12725,0,1757948884,13004.271593869991,75.63215964000119,53376.43110504001 2025-09-15,15:08:06.000,258,10981294,12565,0,1757948885,13004.291802799991,75.63920877000055,53376.487002 2025-09-15,15:08:07.000,258,10981302,12725,0,1757948886,13004.17054921999,75.65330702999927,53376.50097624001 2025-09-15,15:08:08.000,258,10981261,12685,0,1757948887,13003.97519623,75.70265094000206,53376.47302776001 2025-09-15,15:08:09.000,258,10981226,12485,0,1757948888,13003.759634309994,75.71674920000078,53376.44507928 2025-09-15,15:08:10.000,258,10981302,12965,0,1757948889,13003.544072389988,75.77314224000293,53376.4171308 2025-09-15,15:08:11.000,258,10981286,12605,0,1757948890,13003.449764049998,75.80133876000036,53376.38219520001 2025-09-15,15:08:12.000,258,10981285,12725,0,1757948891,13003.321774160002,75.80133876000036,53376.36822096 2025-09-15,15:08:13.000,258,10981275,12445,0,1757948892,13003.247674749997,75.75199485000485,53376.3472596 2025-09-15,15:08:14.000,258,10981281,12605,0,1757948893,13003.193784269992,75.80133876000036,53376.33328536001 2025-09-15,15:08:15.000,258,10981301,12645,0,1757948894,13003.254411059992,75.80133876000036,53376.242452800005 2025-09-15,15:08:16.000,258,10981269,12845,0,1757948895,13003.321774160002,75.70970007000142,53376.25642704001 2025-09-15,15:08:17.000,258,10981284,12605,0,1757948896,13003.267883679997,75.64625789999991,53376.22149144 2025-09-15,15:08:18.000,258,10981270,12845,0,1757948897,13003.187047959997,75.63920877000055,53376.15162024 2025-09-15,15:08:19.000,258,10981300,12525,0,1757948898,13003.032112829991,75.60396312000375,53376.144633120006 2025-09-15,15:08:20.000,258,10981279,12525,0,1757948899,13002.803078289995,75.68150355000398,53376.15860736 2025-09-15,15:08:21.000,258,10981261,12685,0,1757948900,13002.466262789989,75.65330702999927,53376.05380056 2025-09-15,15:08:22.000,258,10981241,12645,0,1757948901,13002.196810389993,75.66035615999863,53376.01886496001 2025-09-15,15:08:23.000,258,10981268,12485,0,1757948902,13001.920621680001,75.64625789999991,53375.955980880004 2025-09-15,15:08:24.000,258,10981296,12565,0,1757948903,13001.65116927999,75.63920877000055,53375.81623848 2025-09-15,15:08:25.000,258,10981305,12725,0,1757948904,13001.53665201,75.58986485999776,53375.809251360006 2025-09-15,15:08:26.000,258,10981253,12445,0,1757948905,13001.401925809994,75.56871746999968,53375.72540592 2025-09-15,15:08:27.000,258,10981251,12765,0,1757948906,13001.401925809994,75.54052095000225,53375.65553472 2025-09-15,15:08:28.000,258,10981213,12445,0,1757948907,13001.502970459995,75.5475700800016,53375.59963776 2025-09-15,15:08:29.000,258,10981243,12685,0,1757948908,13001.52991569999,75.51232443000481,53375.5786764 2025-09-15,15:08:30.000,258,10981341,12645,0,1757948909,13001.523179389995,75.5475700800016,53375.473869600006 2025-09-15,15:08:31.000,258,10981270,12925,0,1757948910,13001.42887104999,75.57576659999904,53375.38303704 2025-09-15,15:08:32.000,258,10981223,12765,0,1757948911,13001.172891269998,75.68150355000398,53375.36207568 2025-09-15,15:08:33.000,258,10981282,12525,0,1757948912,13000.964065660002,75.81543701999908,53375.306178720006 2025-09-15,15:08:34.000,258,10981251,12445,0,1757948913,13000.613777539991,75.99166527000489,53375.187397680005 2025-09-15,15:08:35.000,258,10981293,12605,0,1757948914,13000.303907279995,76.25953221000236,53375.09656512 2025-09-15,15:08:36.000,258,10981266,12605,0,1757948915,13000.027718569989,76.44985871999961,53375.03368104 2025-09-15,15:08:37.000,258,10981284,12525,0,1757948916,12999.744793550002,76.60493958000006,53374.92188712001 2025-09-15,15:08:38.000,258,10981247,12685,0,1757948917,12999.529231629997,76.73182392000308,53374.76817048 2025-09-15,15:08:39.000,258,10981275,12725,0,1757948918,12999.38103281,76.77411869999924,53374.71926064 2025-09-15,15:08:40.000,258,10981294,12525,0,1757948919,12999.306933399996,76.90100304000225,53374.58650536001 2025-09-15,15:08:41.000,258,10981278,12565,0,1757948920,12999.434923289991,76.9926417300012,53374.467724320006 2025-09-15,15:08:42.000,258,10981259,12565,0,1757948921,12999.596594729992,77.13362433000293,53374.38387888 2025-09-15,15:08:43.000,258,10981263,12405,0,1757948922,12999.724584620002,77.22526302000188,53374.32798192 2025-09-15,15:08:44.000,258,10981268,12485,0,1757948923,12999.886256059988,77.3380490999989,53374.27208496001 2025-09-15,15:08:45.000,258,10981328,12645,0,1757948924,13000.061400119994,77.37329475000297,53374.230162240005 2025-09-15,15:08:46.000,258,10981317,12765,0,1757948925,13000.25001679999,77.36624562000361,53374.15330392001 2025-09-15,15:08:47.000,258,10981288,12525,0,1757948926,13000.404951929995,77.33099996999954,53374.13932968 2025-09-15,15:08:48.000,258,10981300,12965,0,1757948927,13000.344325139995,77.39444214000105,53374.09740696 2025-09-15,15:08:49.000,258,10981260,12885,0,1757948928,13000.29043465999,77.5142773500047,53374.02753576 2025-09-15,15:08:50.000,258,10981318,12885,0,1757948929,13000.155708459999,77.52837561000342,53374.013561520005 2025-09-15,15:08:51.000,258,10981251,12725,0,1757948930,13000.142235839994,77.54247387000214,53373.97862592 2025-09-15,15:08:52.000,258,10981248,12605,0,1757948931,13000.122026909994,77.63411256000109,53373.9017676 2025-09-15,15:08:53.000,258,10981286,12365,0,1757948932,12999.973828089998,77.68345647000388,53373.8318964 2025-09-15,15:08:54.000,258,10981305,12565,0,1757948933,12999.960355469993,77.70460386000195,53373.73407672 2025-09-15,15:08:55.000,258,10981308,12645,0,1757948934,12999.913201299998,77.73984950999875,53373.65023128001 2025-09-15,15:08:56.000,258,10981286,12325,0,1757948935,12999.973828089998,77.73280037999939,53373.57337296001 2025-09-15,15:08:57.000,258,10981269,12685,0,1757948936,13000.088345359989,77.73280037999939,53373.510488880005 2025-09-15,15:08:58.000,258,10981293,12565,0,1757948937,13000.115290599999,77.74689863999811,53373.412669200006 2025-09-15,15:08:59.000,258,10981265,12685,0,1757948938,13000.364534069995,77.83853733000433,53373.342798000005 2025-09-15,15:09:00.000,258,10981274,12605,0,1757948939,13000.573359679991,77.84558646000369,53373.342798000005 2025-09-15,15:09:01.000,258,10981306,12645,0,1757948940,13000.735031119992,77.80329168000026,53373.25196544 2025-09-15,15:09:02.000,258,10981291,12685,0,1757948941,13000.856284699992,77.71870212000067,53373.21004272 2025-09-15,15:09:03.000,258,10981292,13085,0,1757948942,13000.694613259991,77.66230907999852,53373.11921016001 2025-09-15,15:09:04.000,258,10981279,12765,0,1757948943,13000.5194692,77.5142773500047,53373.056326080005 2025-09-15,15:09:05.000,258,10981265,12405,0,1757948944,13000.404951929995,77.28870519000338,53372.9235708 2025-09-15,15:09:06.000,258,10981295,12805,0,1757948945,13000.27696204,77.04198564000399,53372.83273824001 2025-09-15,15:09:07.000,258,10981280,12605,0,1757948946,13000.29043465999,76.73182392000308,53372.7488928 2025-09-15,15:09:08.000,258,10981283,12605,0,1757948947,13000.283698349995,76.45690784999897,53372.68600872 2025-09-15,15:09:09.000,258,10981219,12605,0,1757948948,13000.3173799,76.20313917000021,53372.63709888 2025-09-15,15:09:10.000,258,10981271,12485,0,1757948949,13000.39821562,76.04805830999976,53372.54626632001 2025-09-15,15:09:11.000,258,10981263,12445,0,1757948950,13000.49252395999,75.94937049000146,53372.49036936 2025-09-15,15:09:12.000,258,10981269,12645,0,1757948951,13000.627250159996,75.99166527000489,53372.504343600005 2025-09-15,15:09:13.000,258,10981311,12805,0,1757948952,13000.916911489992,76.0057635300036,53372.42748528001 2025-09-15,15:09:14.000,258,10981259,12805,0,1757948953,13001.051637689998,75.9775670099989,53372.30171712 2025-09-15,15:09:15.000,258,10981232,12605,0,1757948954,13001.085319239988,76.01986179000232,53372.2248588 2025-09-15,15:09:16.000,258,10981297,12645,0,1757948955,13001.085319239988,75.95641962000082,53372.20389744 2025-09-15,15:09:17.000,258,10981228,12605,0,1757948956,13000.910175179997,75.82248614999844,53372.11306488001 2025-09-15,15:09:18.000,258,10981253,12685,0,1757948957,13000.856284699992,75.61806138000247,53372.02223232001 2025-09-15,15:09:19.000,258,10981234,12605,0,1757948958,13000.667668019996,75.39953835000051,53371.91742552 2025-09-15,15:09:20.000,258,10981287,12445,0,1757948959,13000.667668019996,75.13167141000304,53371.85454144001 2025-09-15,15:09:21.000,258,10981291,12685,0,1757948960,13000.768712669997,74.81446056000277,53371.72178616 2025-09-15,15:09:22.000,258,10981271,12485,0,1757948961,13000.964065660002,74.48315145000379,53371.68685056001 2025-09-15,15:09:23.000,258,10981281,12565,0,1757948962,13001.273935919999,74.18003886000224,53371.60999224001 2025-09-15,15:09:24.000,258,10981265,12485,0,1757948963,13001.59054248999,73.86987714000134,53371.54012104001 2025-09-15,15:09:25.000,258,10981260,12925,0,1757948964,13001.83978596,73.65135410999937,53371.498198320005 2025-09-15,15:09:26.000,258,10981250,12645,0,1757948965,13002.142919910002,73.47512586000084,53371.44230136001 2025-09-15,15:09:27.000,258,10981297,12805,0,1757948966,13002.412372309998,73.29889761000231,53371.47723696 2025-09-15,15:09:28.000,258,10981252,12445,0,1757948967,13002.466262789989,73.22840631000145,53371.41435288 2025-09-15,15:09:29.000,258,10981286,12725,0,1757948968,13002.526889579989,73.08037458000035,53371.36544304 2025-09-15,15:09:30.000,258,10981303,12645,0,1757948969,13002.641406849994,72.8900480700031,53371.30255896001 2025-09-15,15:09:31.000,258,10981296,12925,0,1757948970,13002.499944339994,72.74906547000137,53371.21871352 2025-09-15,15:09:32.000,258,10981255,12765,0,1757948971,13002.493208029999,72.46005113999854,53371.14884232 2025-09-15,15:09:33.000,258,10981240,12605,0,1757948972,13002.493208029999,72.17103681000299,53371.12089384 2025-09-15,15:09:34.000,258,10981258,12605,0,1757948973,13002.324800279988,71.90316986999824,53371.044035520004 2025-09-15,15:09:35.000,258,10981228,12685,0,1757948974,13002.318063969993,71.69874510000227,53370.995125680005 2025-09-15,15:09:36.000,258,10981230,12365,0,1757948975,13002.351745519998,71.45202555000287,53370.89031888001 2025-09-15,15:09:37.000,258,10981293,12725,0,1757948976,13002.365218139988,71.2828464300037,53370.88333176 2025-09-15,15:09:38.000,258,10981257,12605,0,1757948977,13002.338272899993,71.17710947999876,53370.8623704 2025-09-15,15:09:39.000,258,10981261,12805,0,1757948978,13002.371954449998,71.04317601000366,53370.82044768001 2025-09-15,15:09:40.000,258,10981321,12685,0,1757948979,13002.217019319993,71.00793035999959,53370.81346056 2025-09-15,15:09:41.000,258,10981220,12605,0,1757948980,13001.987984779997,70.93743905999872,53370.74358936 2025-09-15,15:09:42.000,258,10981265,12765,0,1757948981,13001.69158713999,70.87399689000449,53370.757563600004 2025-09-15,15:09:43.000,258,10981256,12525,0,1757948982,13001.543388319995,70.78235819999827,53370.659743920005 2025-09-15,15:09:44.000,258,10981271,12765,0,1757948983,13001.42887104999,70.60612994999974,53370.610834080006 2025-09-15,15:09:45.000,258,10981264,12645,0,1757948984,13001.213309129998,70.50744213000144,53370.48506592001 2025-09-15,15:09:46.000,258,10981309,12685,0,1757948985,13001.166154959988,70.3030173599982,53370.4082076 2025-09-15,15:09:47.000,258,10981263,12685,0,1757948986,13001.112264479998,69.97875737999857,53370.33134928 2025-09-15,15:09:48.000,258,10981258,12645,0,1757948987,13000.964065660002,69.66859565999766,53370.18461976 2025-09-15,15:09:49.000,258,10981275,12565,0,1757948988,13000.809130529997,69.22450047000166,53370.12173568 2025-09-15,15:09:50.000,258,10981309,12485,0,1757948989,13000.782185290002,68.71696311000414,53370.00994176001 2025-09-15,15:09:51.000,258,10981283,12605,0,1757948990,13000.633986469991,68.32221183000365,53369.87718648 2025-09-15,15:09:52.000,258,10981260,12565,0,1757948991,13000.49252395999,67.8569692500023,53369.80032816 2025-09-15,15:09:53.000,258,10981249,12765,0,1757948992,13000.51273288999,67.34943189000478,53369.64661152001 2025-09-15,15:09:54.000,258,10981246,12605,0,1757948993,13000.43863348,66.91943496000022,53369.52084336 2025-09-15,15:09:55.000,258,10981253,12685,0,1757948994,13000.41168823999,66.47533977000421,53369.436997920006 2025-09-15,15:09:56.000,258,10981291,12645,0,1757948995,13000.45884241,66.08058849000372,53369.36013960001 2025-09-15,15:09:57.000,258,10981283,12605,0,1757948996,13000.41168823999,65.74927938000474,53369.27629416 2025-09-15,15:09:58.000,258,10981291,12445,0,1757948997,13000.39147930999,65.3968228800004,53369.24135856001 2025-09-15,15:09:59.000,258,10981292,12485,0,1757948998,13000.41842455,65.07256290000078,53369.17847448 2025-09-15,15:10:00.000,258,10981307,12805,0,1757948999,13000.51273288999,64.63551684000413,53369.13655176 2025-09-15,15:10:01.000,258,10981275,12645,0,1757949000,13000.39147930999,64.29010946999915,53369.10860328 2025-09-15,15:10:02.000,258,10981283,12685,0,1757949001,13000.31064358999,63.87421080000058,53369.06668056 2025-09-15,15:10:03.000,258,10981257,12725,0,1757949002,13000.115290599999,63.66273689999798,53369.09462904001 2025-09-15,15:10:04.000,258,10981264,12765,0,1757949003,12999.744793550002,63.47945952000009,53369.080654800004 2025-09-15,15:10:05.000,258,10981346,12685,0,1757949004,12999.19915244,63.43716474000394,53369.031744960004 2025-09-15,15:10:06.000,258,10981256,12845,0,1757949005,12998.613093469998,63.451263000002655,53368.99680936 2025-09-15,15:10:07.000,258,10981293,12605,0,1757949006,12998.006825569995,63.43716474000394,53368.98982224 2025-09-15,15:10:08.000,258,10981258,12685,0,1757949007,12997.353403499998,63.444213870003296,53368.885015440006 2025-09-15,15:10:09.000,258,10981256,12485,0,1757949008,12996.929015969996,63.394869960000506,53368.85007984 2025-09-15,15:10:10.000,258,10981274,12725,0,1757949009,12996.65282725999,63.218641710001975,53368.745273040004 2025-09-15,15:10:11.000,258,10981270,12805,0,1757949010,12996.349693309989,62.936676509998506,53368.63347912 2025-09-15,15:10:12.000,258,10981309,12805,0,1757949011,12996.073504599997,62.61946565999824,53368.577582160004 2025-09-15,15:10:13.000,258,10981273,12725,0,1757949012,12995.797315889991,62.358647850000125,53368.50771096 2025-09-15,15:10:14.000,258,10981292,12365,0,1757949013,12995.49418193999,61.92865092000284,53368.45880112 2025-09-15,15:10:15.000,258,10981291,12525,0,1757949014,12995.29209263999,61.533899640002346,53368.35399432001 2025-09-15,15:10:16.000,258,10981285,12605,0,1757949015,12995.056321789998,61.28718009000295,53368.24918752 2025-09-15,15:10:17.000,258,10981319,12565,0,1757949016,12994.908122970002,60.948821850004606,53368.16534208001 2025-09-15,15:10:18.000,258,10981259,12685,0,1757949017,12994.881177729992,60.61046360999899,53368.06053528 2025-09-15,15:10:19.000,258,10981304,12685,0,1757949018,12994.834023559997,60.34964580000087,53368.00463832 2025-09-15,15:10:20.000,258,10981335,12765,0,1757949019,12994.746451530002,60.081778860003396,53367.927780000005 2025-09-15,15:10:21.000,258,10981302,12525,0,1757949020,12994.706033670001,59.79276453000057,53367.857908800004 2025-09-15,15:10:22.000,258,10981312,12685,0,1757949021,12994.557834849991,59.454406290002225,53367.822973199996 2025-09-15,15:10:23.000,258,10981241,12485,0,1757949022,12994.328800309995,59.045556750003016,53367.73912776 2025-09-15,15:10:24.000,258,10981310,12805,0,1757949023,12994.079556839999,58.62260894999781,53367.67624368 2025-09-15,15:10:25.000,258,10981278,12805,0,1757949024,12993.769686580003,58.17146463000245,53367.61335960001 2025-09-15,15:10:26.000,258,10981303,12765,0,1757949025,12993.506970490002,57.69917292000173,53367.57143688 2025-09-15,15:10:27.000,258,10981277,12605,0,1757949026,12993.18362761,57.26212685999781,53367.49457856001 2025-09-15,15:10:28.000,258,10981263,12445,0,1757949027,12992.813130559989,56.86737558000459,53367.45265584 2025-09-15,15:10:29.000,258,10981300,12805,0,1757949028,12992.523469229993,56.42328039000131,53367.375797520006 2025-09-15,15:10:30.000,258,10981257,12565,0,1757949029,12992.220335279992,55.97213606999867,53367.29893920001 2025-09-15,15:10:31.000,258,10981251,12605,0,1757949030,12991.89699239999,55.59148305000417,53367.31291344 2025-09-15,15:10:32.000,258,10981257,13005,0,1757949031,12991.411978079988,55.239026549999835,53367.27099072 2025-09-15,15:10:33.000,258,10981289,12485,0,1757949032,12990.83939172999,54.92886482999893,53367.21509376 2025-09-15,15:10:34.000,258,10981281,12605,0,1757949033,12990.219651209998,54.660997890001454,53367.16618392 2025-09-15,15:10:35.000,258,10981261,12885,0,1757949034,12989.593174379996,54.35788529999991,53367.06836424 2025-09-15,15:10:36.000,258,10981253,12965,0,1757949035,12989.020588029998,54.026576190000924,53367.01246728001 2025-09-15,15:10:37.000,258,10981290,12565,0,1757949036,12988.495155849996,53.65297229999851,53366.970544560005 2025-09-15,15:10:38.000,258,10981260,12605,0,1757949037,12988.023614149999,53.328712319998886,53366.879712 2025-09-15,15:10:39.000,258,10981278,12485,0,1757949038,12987.538599829997,53.032648860003974,53366.86573776001 2025-09-15,15:10:40.000,258,10981273,12885,0,1757949039,12987.10073967999,52.65904497000156,53366.83778928 2025-09-15,15:10:41.000,258,10981268,12765,0,1757949040,12986.642670599998,52.327735860002576,53366.72599536001 2025-09-15,15:10:42.000,258,10981255,12525,0,1757949041,12986.198074139997,51.91888632000337,53366.67708552001 2025-09-15,15:10:43.000,258,10981281,12765,0,1757949042,12985.773686609995,51.54528243000095,53366.61420144 2025-09-15,15:10:44.000,258,10981285,12605,0,1757949043,12985.403189559998,51.15758027999982,53366.55830448001 2025-09-15,15:10:45.000,258,10981328,12885,0,1757949044,12985.059637749997,50.79102552000404,53366.54433024 2025-09-15,15:10:46.000,258,10981264,12605,0,1757949045,12984.594832359995,50.3398812000014,53366.43952344001 2025-09-15,15:10:47.000,258,10981271,12925,0,1757949046,12984.109818039993,49.94512992000091,53366.37663936 2025-09-15,15:10:48.000,258,10981271,12565,0,1757949047,12983.597858479996,49.5362803800017,53366.313755279996 2025-09-15,15:10:49.000,258,10981265,12925,0,1757949048,12983.052217369994,49.08513605999906,53366.27881968 2025-09-15,15:10:50.000,258,10981269,12965,0,1757949049,12982.39205899,48.71858130000328,53366.181000000004 2025-09-15,15:10:51.000,258,10981289,12405,0,1757949050,12981.637592270003,48.394321320003655,53366.13907728 2025-09-15,15:10:52.000,258,10981257,12645,0,1757949051,12980.86965293,48.13350350999826,53366.132090160005 2025-09-15,15:10:53.000,258,10981264,12645,0,1757949052,12980.236439790002,47.886783959998866,53366.06920608 2025-09-15,15:10:54.000,258,10981291,12685,0,1757949053,12979.75142547,47.69645745000162,53366.06221896 2025-09-15,15:10:55.000,258,10981301,12685,0,1757949054,12979.327037939998,47.4708852900003,53366.07619320001 2025-09-15,15:10:56.000,258,10981261,12645,0,1757949055,12978.976749820002,47.27350965000369,53366.00632200001 2025-09-15,15:10:57.000,258,10981287,12645,0,1757949056,12978.680352179996,47.02679010000429,53365.99234776 2025-09-15,15:10:58.000,258,10981278,12605,0,1757949057,12978.34353667999,46.69548098999803,53366.00632200001 2025-09-15,15:10:59.000,258,10981277,12525,0,1757949058,12977.966303319998,46.448761439998634,53366.00632200001 2025-09-15,15:11:00.000,258,10981306,12685,0,1757949059,12977.488025309991,46.258434930001386,53365.9713864 2025-09-15,15:11:01.000,258,10981259,12525,0,1757949060,12976.861548479988,46.12450145999901,53365.92946368 2025-09-15,15:11:02.000,258,10981264,12645,0,1757949061,12976.12729068999,46.06810842000414,53365.845618240004 2025-09-15,15:11:03.000,258,10981313,12485,0,1757949062,12975.372823969992,46.039911899999424,53365.831644 2025-09-15,15:11:04.000,258,10981291,12525,0,1757949063,12974.638566179994,46.089255810002214,53365.7617728 2025-09-15,15:11:05.000,258,10981240,12725,0,1757949064,12973.924517319996,46.089255810002214,53365.64997888001 2025-09-15,15:11:06.000,258,10981261,12485,0,1757949065,12973.277831559994,45.94122408000112,53365.55914632 2025-09-15,15:11:07.000,258,10981271,12645,0,1757949066,12972.738926760001,45.8284380000041,53365.47530088001 2025-09-15,15:11:08.000,258,10981246,12565,0,1757949067,12972.30780291999,45.60991497000214,53365.412416800005 2025-09-15,15:11:09.000,258,10981243,12525,0,1757949068,12971.991196349998,45.440735850002966,53365.37049408 2025-09-15,15:11:10.000,258,10981246,12645,0,1757949069,12971.587017749996,45.28565499000251,53365.342545600004 2025-09-15,15:11:11.000,258,10981265,12525,0,1757949070,12971.122212359995,45.165819779998856,53365.30761000001 2025-09-15,15:11:12.000,258,10981290,12565,0,1757949071,12970.563098630002,45.0107389199984,53365.22376456 2025-09-15,15:11:13.000,258,10981262,12525,0,1757949072,12969.882731319994,44.92614935999882,53365.244725920005 2025-09-15,15:11:14.000,258,10981298,12725,0,1757949073,12969.202364010001,44.88385458000266,53365.174854720004 2025-09-15,15:11:15.000,258,10981276,12685,0,1757949074,12968.468106219989,44.94729675000417,53365.10498352 2025-09-15,15:11:16.000,258,10981285,12685,0,1757949075,12967.73384842999,44.97549327000161,53365.04209944 2025-09-15,15:11:17.000,258,10981230,12685,0,1757949076,12967.080426359993,44.996640659999684,53364.98620248 2025-09-15,15:11:18.000,258,10981300,12525,0,1757949077,12966.447213219995,45.05303370000183,53364.88139568001 2025-09-15,15:11:19.000,258,10981281,12645,0,1757949078,12965.894835799998,45.01778804999776,53364.80453736001 2025-09-15,15:11:20.000,258,10981252,12765,0,1757949079,12965.423294100001,44.92614935999882,53364.71370480001 2025-09-15,15:11:21.000,258,10981281,12485,0,1757949080,12965.03258811999,44.869756320003944,53364.68575632001 2025-09-15,15:11:22.000,258,10981273,12685,0,1757949081,12964.689036309988,44.72877372000221,53364.63684648001 2025-09-15,15:11:23.000,258,10981299,12645,0,1757949082,12964.318539259992,44.630085900003905,53364.60191088 2025-09-15,15:11:24.000,258,10981288,12525,0,1757949083,12963.88067911,44.580741990001115,53364.51806544001 2025-09-15,15:11:25.000,258,10981301,12725,0,1757949084,12963.456291579998,44.5666437300024,53364.504091200004 2025-09-15,15:11:26.000,258,10981333,12805,0,1757949085,12963.031904049996,44.756970239999646,53364.48312984 2025-09-15,15:11:27.000,258,10981269,12605,0,1757949086,12962.55362603999,44.94024762000481,53364.42024576 2025-09-15,15:11:28.000,258,10981281,12885,0,1757949087,12961.906940280001,45.278605860003154,53364.34338744 2025-09-15,15:11:29.000,258,10981289,12485,0,1757949088,12961.186155109994,45.65220974999829,53364.30845184001 2025-09-15,15:11:30.000,258,10981245,12685,0,1757949089,12960.46536994,46.04696102999878,53364.2944776 2025-09-15,15:11:31.000,258,10981309,12605,0,1757949090,12959.845629419993,46.32892623000225,53364.238580640005 2025-09-15,15:11:32.000,258,10981281,12685,0,1757949091,12959.232625209996,46.498105350001424,53364.23159352001 2025-09-15,15:11:33.000,258,10981279,12805,0,1757949092,12958.572466829988,46.62498969000444,53364.168709440004 2025-09-15,15:11:34.000,258,10981281,12605,0,1757949093,12957.92578107,46.843512719999126,53364.13377384001 2025-09-15,15:11:35.000,258,10981285,12565,0,1757949094,12957.353194720003,46.91400401999999,53364.12678672 2025-09-15,15:11:36.000,258,10981271,12605,0,1757949095,12956.881653019991,47.069084880000446,53364.1547352 2025-09-15,15:11:37.000,258,10981238,12725,0,1757949096,12956.450529179994,47.365148340002634,53364.13377384001 2025-09-15,15:11:38.000,258,10981295,12765,0,1757949097,12956.154131539988,47.64711353999883,53364.11281248001 2025-09-15,15:11:39.000,258,10981301,12685,0,1757949098,12955.837524969997,47.929078740002296,53364.13377384001 2025-09-15,15:11:40.000,258,10981240,12525,0,1757949099,12955.413137439995,48.27448611,53364.03595416 2025-09-15,15:11:41.000,258,10981252,12725,0,1757949100,12955.157157659989,48.50005827000132,53364.021979920006 2025-09-15,15:11:42.000,258,10981269,12685,0,1757949101,12955.015695149988,48.66218826000113,53363.952108720005 2025-09-15,15:11:43.000,258,10981288,12525,0,1757949102,12954.806869539992,48.82431825000094,53363.903198880005 2025-09-15,15:11:44.000,258,10981284,12725,0,1757949103,12954.544153449991,49.09923431999778,53363.88922464 2025-09-15,15:11:45.000,258,10981270,12645,0,1757949104,12954.28817367,49.430543430004036,53363.81236632 2025-09-15,15:11:46.000,258,10981281,12605,0,1757949105,12954.09955698999,49.83234384000389,53363.76345648 2025-09-15,15:11:47.000,258,10981225,12965,0,1757949106,12953.870522449994,50.262340770001174,53363.7005724 2025-09-15,15:11:48.000,258,10981325,12605,0,1757949107,12953.668433149993,50.64299379000295,53363.62371408 2025-09-15,15:11:49.000,258,10981274,12725,0,1757949108,12953.486552779992,51.058892460001516,53363.63070120001 2025-09-15,15:11:50.000,258,10981224,12885,0,1757949109,12953.25078193,51.41134895999858,53363.60275272 2025-09-15,15:11:51.000,258,10981242,12725,0,1757949110,12953.0284837,51.67921590000333,53363.5258944 2025-09-15,15:11:52.000,258,10981239,12565,0,1757949111,12952.79944915999,52.22199891000491,53363.58877848001 2025-09-15,15:11:53.000,258,10981280,12525,0,1757949112,12952.523260449998,52.71543801000371,53363.5258944 2025-09-15,15:11:54.000,258,10981294,12605,0,1757949113,12952.375061630002,53.01855059999798,53363.58179136 2025-09-15,15:11:55.000,258,10981274,12965,0,1757949114,12952.247071739992,53.40625274999911,53363.5957656 2025-09-15,15:11:56.000,258,10981248,13005,0,1757949115,12952.233599120002,53.86444620000111,53363.62371408 2025-09-15,15:11:57.000,258,10981270,12445,0,1757949116,12952.179708639997,54.28739399999904,53363.67262392 2025-09-15,15:11:58.000,258,10981263,12565,0,1757949117,12952.119081849996,54.75968570999976,53363.64467544 2025-09-15,15:11:59.000,258,10981279,12685,0,1757949118,12952.05171875,55.16148611999961,53363.64467544 2025-09-15,15:12:00.000,258,10981267,12525,0,1757949119,12952.038246129996,55.52804088000266,53363.7005724 2025-09-15,15:12:01.000,258,10981296,12565,0,1757949120,12951.99109196,55.880497379999724,53363.735508000005 2025-09-15,15:12:02.000,258,10981248,12765,0,1757949121,12952.004564579991,56.091971280002326,53363.735508000005 2025-09-15,15:12:03.000,258,10981243,12645,0,1757949122,12952.166236019992,56.31049431000429,53363.77743072001 2025-09-15,15:12:04.000,258,10981255,12525,0,1757949123,12952.327907459992,56.507869950000895,53363.76345648 2025-09-15,15:12:05.000,258,10981262,12685,0,1757949124,12952.395270560002,56.66295081000135,53363.76345648 2025-09-15,15:12:06.000,258,10981270,12765,0,1757949125,12952.469369969993,56.8180316700018,53363.784417840005 2025-09-15,15:12:07.000,258,10981287,12765,0,1757949126,12952.509787829993,57.05065296000248,53363.7704436 2025-09-15,15:12:08.000,258,10981257,12645,0,1757949127,12952.583887239998,57.367863810002746,53363.81236632 2025-09-15,15:12:09.000,258,10981267,12685,0,1757949128,12952.570414619993,57.790811610000674,53363.81935344 2025-09-15,15:12:10.000,258,10981278,12725,0,1757949129,12952.610832479993,58.25605419000203,53363.854289040006 2025-09-15,15:12:11.000,258,10981305,12605,0,1757949130,12952.81965808999,58.84818110999913,53363.8403148 2025-09-15,15:12:12.000,258,10981286,12605,0,1757949131,12953.19015514,59.42620977000479,53363.97307008001 2025-09-15,15:12:13.000,258,10981280,12765,0,1757949132,12953.540443259997,59.912599740004225,53363.952108720005 2025-09-15,15:12:14.000,258,10981269,12565,0,1757949133,12953.924412929999,60.37784231999831,53364.03595416 2025-09-15,15:12:15.000,258,10981283,12525,0,1757949134,12954.335327839995,60.723249690003286,53364.14076096001 2025-09-15,15:12:16.000,258,10981264,12525,0,1757949135,12954.786660609992,61.05455880000227,53364.2246064 2025-09-15,15:12:17.000,258,10981264,12725,0,1757949136,12955.31882909999,61.357671390003816,53364.23159352001 2025-09-15,15:12:18.000,258,10981302,12445,0,1757949137,12955.783634489992,61.5761944199985,53364.30845184001 2025-09-15,15:12:19.000,258,10981287,12805,0,1757949138,12956.133922610003,61.75242267000431,53364.43422 2025-09-15,15:12:20.000,258,10981257,12805,0,1757949139,12956.329275599994,62.06258438999794,53364.47614272001 2025-09-15,15:12:21.000,258,10981268,12725,0,1757949140,12956.443792869999,62.4925813200025,53364.47614272001 2025-09-15,15:12:22.000,258,10981293,12525,0,1757949141,12956.51789227999,62.90143086000171,53364.58094952 2025-09-15,15:12:23.000,258,10981264,12445,0,1757949142,12956.53810120999,63.32437865999964,53364.72767904 2025-09-15,15:12:24.000,258,10981295,12885,0,1757949143,12956.59872799999,63.867161670001224,53364.75562752 2025-09-15,15:12:25.000,258,10981274,12645,0,1757949144,12956.76713575,64.43109207000089,53364.790563120005 2025-09-15,15:12:26.000,258,10981277,12605,0,1757949145,12957.029851840001,65.01616985999863,53364.89536992 2025-09-15,15:12:27.000,258,10981282,12645,0,1757949146,12957.353194720003,65.45321592000255,53365.00017672001 2025-09-15,15:12:28.000,258,10981260,12725,0,1757949147,12957.750637009995,65.80567241999961,53365.08402216 2025-09-15,15:12:29.000,258,10981260,12925,0,1757949148,12958.053770959996,66.10878501000116,53365.20979032 2025-09-15,15:12:30.000,258,10981267,12365,0,1757949149,12958.329959670002,66.25681674000225,53365.30761000001 2025-09-15,15:12:31.000,258,10981270,12805,0,1757949150,12958.700456719998,66.44009412000014,53365.33555848001 2025-09-15,15:12:32.000,258,10981286,12445,0,1757949151,12958.99685435999,66.63042063000466,53365.3774812 2025-09-15,15:12:33.000,258,10981260,12645,0,1757949152,12959.293251999996,66.79959975000384,53365.49626224 2025-09-15,15:12:34.000,258,10981278,12645,0,1757949153,12959.603122259992,67.04631930000323,53365.52421072001 2025-09-15,15:12:35.000,258,10981281,12685,0,1757949154,12959.737848459998,67.3635301500035,53365.56613344 2025-09-15,15:12:36.000,258,10981262,12485,0,1757949155,12960.014037169989,67.77942882000207,53365.656966 2025-09-15,15:12:37.000,258,10981258,12605,0,1757949156,12960.27675325999,68.1671309700032,53365.747798560005 2025-09-15,15:12:38.000,258,10981276,12845,0,1757949157,12960.45863362999,68.5477839899977,53365.78273416 2025-09-15,15:12:39.000,258,10981294,12565,0,1757949158,12960.775240199997,68.8579457099986,53365.87356672 2025-09-15,15:12:40.000,258,10981295,12605,0,1757949159,12961.29393606999,69.16105830000015,53365.99234776 2025-09-15,15:12:41.000,258,10981314,12605,0,1757949160,12961.74526884,69.40072872000019,53366.09715456 2025-09-15,15:12:42.000,258,10981291,12725,0,1757949161,12962.277437329998,69.56990783999936,53366.201961360006 2025-09-15,15:12:43.000,258,10981279,12605,0,1757949162,12962.870232609996,69.74613608999789,53366.29279392001 2025-09-15,15:12:44.000,258,10981269,12685,0,1757949163,12963.449555269988,69.91531521000434,53366.46048480001 2025-09-15,15:12:45.000,258,10981278,12565,0,1757949164,12963.91436065999,70.16203476000373,53366.57227872 2025-09-15,15:12:46.000,258,10981294,12605,0,1757949165,12964.513892249997,70.43695083000057,53366.72599536001 2025-09-15,15:12:47.000,258,10981281,12885,0,1757949166,12965.07974229,70.69071950999933,53366.86573776001 2025-09-15,15:12:48.000,258,10981284,12685,0,1757949167,12965.490657199996,70.97973384000215,53366.970544560005 2025-09-15,15:12:49.000,258,10981297,12645,0,1757949168,12965.948726279988,71.2687481699977,53367.14522256 2025-09-15,15:12:50.000,258,10981263,12805,0,1757949169,12966.31248701999,71.48727119999967,53367.31291344 2025-09-15,15:12:51.000,258,10981287,12725,0,1757949170,12966.730138239996,71.65645031999884,53367.45964296 2025-09-15,15:12:52.000,258,10981329,12725,0,1757949171,12967.194943629998,71.81858030999865,53367.58541112001 2025-09-15,15:12:53.000,258,10981275,12605,0,1757949172,12967.63954009,71.99480856000446,53367.70419216001 2025-09-15,15:12:54.000,258,10981279,12605,0,1757949173,12968.212126439998,72.10054551000212,53367.85092168001 2025-09-15,15:12:55.000,258,10981261,12725,0,1757949174,12968.79144909999,72.2203807199985,53368.05354816 2025-09-15,15:12:56.000,258,10981303,12565,0,1757949175,12969.337090209992,72.31201941000472,53368.16534208001 2025-09-15,15:12:57.000,258,10981266,12725,0,1757949176,12969.943358109995,72.3331668000028,53368.33303296001 2025-09-15,15:12:58.000,258,10981305,12805,0,1757949177,12970.421636120001,72.39660897000431,53368.58456928 2025-09-15,15:12:59.000,258,10981309,12725,0,1757949178,12970.96727722999,72.55168983000476,53368.745273040004 2025-09-15,15:13:00.000,258,10981252,12765,0,1757949179,12971.560072510001,72.62923025999771,53368.982835120005 2025-09-15,15:13:01.000,258,10981295,12725,0,1757949180,12971.977723729993,72.74906547000137,53369.16450024 2025-09-15,15:13:02.000,258,10981268,12605,0,1757949181,12972.44926542999,72.90414633000182,53369.38110096001 2025-09-15,15:13:03.000,258,10981322,12765,0,1757949182,12972.947752369997,73.09447283999907,53369.604688800006 2025-09-15,15:13:04.000,258,10981303,12525,0,1757949183,12973.372139899999,73.29184848000295,53369.79334104001 2025-09-15,15:13:05.000,258,10981246,12645,0,1757949184,12973.75610957,73.39053630000126,53370.01692888 2025-09-15,15:13:06.000,258,10981257,12645,0,1757949185,12974.025561969996,73.45397847000277,53370.2335296 2025-09-15,15:13:07.000,258,10981276,12525,0,1757949186,12974.160288170002,73.37643804000254,53370.43615608001 2025-09-15,15:13:08.000,258,10981282,12445,0,1757949187,12974.436476879993,73.25660282999888,53370.6178212 2025-09-15,15:13:09.000,258,10981299,12805,0,1757949188,12974.62509355999,73.11562023000442,53370.77153784001 2025-09-15,15:13:10.000,258,10981248,12805,0,1757949189,12974.780028689995,73.04512893000356,53370.95320296 2025-09-15,15:13:11.000,258,10981285,12645,0,1757949190,12975.069690019991,72.91119546000118,53371.064996880006 2025-09-15,15:13:12.000,258,10981263,12685,0,1757949191,12975.271779319992,72.93234284999926,53371.232687760006 2025-09-15,15:13:13.000,258,10981299,12725,0,1757949192,12975.628803749998,72.9252937199999,53371.44230136001 2025-09-15,15:13:14.000,258,10981283,12645,0,1757949193,12975.98582817999,72.9252937199999,53371.64492784 2025-09-15,15:13:15.000,258,10981278,12685,0,1757949194,12976.22833533999,73.03103067000484,53371.75672176001 2025-09-15,15:13:16.000,258,10981331,12565,0,1757949195,12976.491051429992,73.06627632000163,53371.93838688 2025-09-15,15:13:17.000,258,10981307,12605,0,1757949196,12976.841339549988,73.073325450001,53372.14800048 2025-09-15,15:13:18.000,258,10981269,12605,0,1757949197,12977.22530921999,73.09447283999907,53372.287742880006 2025-09-15,15:13:19.000,258,10981268,12485,0,1757949198,12977.55538841,73.12971849000314,53372.56024056 2025-09-15,15:13:20.000,258,10981316,12645,0,1757949199,12977.797895570002,73.16496413999994,53372.7488928 2025-09-15,15:13:21.000,258,10981319,12805,0,1757949200,12978.040402729988,73.17906239999866,53372.97248064 2025-09-15,15:13:22.000,258,10981307,12725,0,1757949201,12978.38395453999,73.27070109000488,53373.18908136 2025-09-15,15:13:23.000,258,10981317,12765,0,1757949202,12978.68708848999,73.34824151999783,53373.293888160006 2025-09-15,15:13:24.000,258,10981241,12605,0,1757949203,12978.862232549996,73.3834871700019,53373.52446312 2025-09-15,15:13:25.000,258,10981283,12765,0,1757949204,12979.225993289998,73.32004500000039,53373.76901232001 2025-09-15,15:13:26.000,258,10981278,12885,0,1757949205,12979.300092699988,73.22135718000209,53373.91574184001 2025-09-15,15:13:27.000,258,10981267,12805,0,1757949206,12979.259674839988,73.00283415000013,53374.09740696 2025-09-15,15:13:28.000,258,10981310,12965,0,1757949207,12979.178839120003,72.8266059000016,53374.32099480001 2025-09-15,15:13:29.000,258,10981317,12605,0,1757949208,12979.017167680002,72.63627939000435,53374.41182736001 2025-09-15,15:13:30.000,258,10981280,13005,0,1757949209,12978.862232549996,72.50234592000197,53374.58650536001 2025-09-15,15:13:31.000,258,10981302,12645,0,1757949210,12978.767924209991,72.45300200999918,53374.75419624001 2025-09-15,15:13:32.000,258,10981306,12565,0,1757949211,12978.700561109996,72.48824766000325,53374.84502880001 2025-09-15,15:13:33.000,258,10981310,13045,0,1757949212,12978.828550999991,72.46005113999854,53374.93586136 2025-09-15,15:13:34.000,258,10981263,12845,0,1757949213,12979.124948639997,72.41775636000239,53375.13150072001 2025-09-15,15:13:35.000,258,10981282,12725,0,1757949214,12979.313565319993,72.37546157999896,53375.20137192 2025-09-15,15:13:36.000,258,10981299,12725,0,1757949215,12979.515654619994,72.30497027999809,53375.36207568 2025-09-15,15:13:37.000,258,10981234,12525,0,1757949216,12979.818788569995,72.30497027999809,53375.473869600006 2025-09-15,15:13:38.000,258,10981333,12525,0,1757949217,12979.84573380999,72.3684124499996,53375.59265064001 2025-09-15,15:13:39.000,258,10981349,12685,0,1757949218,12979.90636059999,72.34726506000152,53375.67649608 2025-09-15,15:13:40.000,258,10981291,13085,0,1757949219,12979.89288798,72.3684124499996,53375.76034152001 2025-09-15,15:13:41.000,258,10981283,12725,0,1757949220,12979.69079868,72.40365810000367,53375.858161200005 2025-09-15,15:13:42.000,258,10981283,12805,0,1757949221,12979.63017189,72.35431419000088,53375.94200664 2025-09-15,15:13:43.000,258,10981315,12445,0,1757949222,12979.54933617,72.31906854000408,53376.06078768 2025-09-15,15:13:44.000,258,10981332,12525,0,1757949223,12979.56280878999,72.11464377000084,53376.09572328001 2025-09-15,15:13:45.000,258,10981321,12445,0,1757949224,12979.596490339994,71.91726813000423,53376.242452800005 2025-09-15,15:13:46.000,258,10981253,12685,0,1757949225,12979.657117129995,71.69169597000291,53376.3472596 2025-09-15,15:13:47.000,258,10981284,12565,0,1757949226,12979.90636059999,71.39563251000072,53376.44507928 2025-09-15,15:13:48.000,258,10981286,12765,0,1757949227,12979.919833219996,71.1700603499994,53376.59180880001 2025-09-15,15:13:49.000,258,10981312,12645,0,1757949228,12980.061295729996,70.94448818999808,53376.696615600005 2025-09-15,15:13:50.000,258,10981249,12965,0,1757949229,12980.142131449997,70.64137560000381,53376.84334512 2025-09-15,15:13:51.000,258,10981306,12605,0,1757949230,12980.020877869996,70.52154039000015,53376.864306480005 2025-09-15,15:13:52.000,258,10981304,12565,0,1757949231,12980.088240969992,70.44399995999993,53376.99007464 2025-09-15,15:13:53.000,258,10981358,12805,0,1757949232,12979.89288798,70.40170518000377,53377.05295872001 2025-09-15,15:13:54.000,258,10981281,12445,0,1757949233,12979.778370709995,70.42990170000121,53377.13680416 2025-09-15,15:13:55.000,258,10981324,12645,0,1757949234,12979.90636059999,70.32416475000355,53377.29052080001 2025-09-15,15:13:56.000,258,10981306,12805,0,1757949235,12979.946778459991,70.28891909999948,53377.40231472 2025-09-15,15:13:57.000,258,10981287,12805,0,1757949236,12979.83226119,70.25367345000268,53377.45821168001 2025-09-15,15:13:58.000,258,10981292,12605,0,1757949237,12979.838997499995,70.12678910999966,53377.54205712 2025-09-15,15:13:59.000,258,10981270,12605,0,1757949238,12980.108449899992,70.00695390000328,53377.6398768 2025-09-15,15:14:00.000,258,10981283,12765,0,1757949239,12980.344220749997,69.82367651999812,53377.71673512 2025-09-15,15:14:01.000,258,10981308,12565,0,1757949240,12980.532837429993,69.6756447900043,53377.79359344001 2025-09-15,15:14:02.000,258,10981308,12925,0,1757949241,12980.775344589994,69.47826915000041,53377.87743888 2025-09-15,15:14:03.000,258,10981305,12605,0,1757949242,12980.775344589994,69.21040221000294,53377.9542972 2025-09-15,15:14:04.000,258,10981271,12685,0,1757949243,12980.76187196999,68.94958440000482,53378.01718128 2025-09-15,15:14:05.000,258,10981297,12645,0,1757949244,12980.82923507,68.59712790000049,53378.06609112 2025-09-15,15:14:06.000,258,10981310,12565,0,1757949245,12980.80228982999,68.27991705000022,53378.05211688 2025-09-15,15:14:07.000,258,10981321,12965,0,1757949246,12980.92354340999,68.0190992400021,53378.101026719996 2025-09-15,15:14:08.000,258,10981265,12765,0,1757949247,12981.00437912999,67.76533056000335,53378.21282064 2025-09-15,15:14:09.000,258,10981279,12765,0,1757949248,12981.038060679995,67.49041448999924,53378.24775624001 2025-09-15,15:14:10.000,258,10981277,12725,0,1757949249,12981.12563270999,67.18025276999833,53378.31762744001 2025-09-15,15:14:11.000,258,10981282,12765,0,1757949250,12981.320985699997,66.87714018000406,53378.373524400005 2025-09-15,15:14:12.000,258,10981285,12685,0,1757949251,12981.442239279997,66.55288020000444,53378.4783312 2025-09-15,15:14:13.000,258,10981316,12645,0,1757949252,12981.536547620002,66.15107979000459,53378.52025392 2025-09-15,15:14:14.000,258,10981302,12805,0,1757949253,12981.698219059988,65.71403373000066,53378.63204784001 2025-09-15,15:14:15.000,258,10981288,12805,0,1757949254,12981.839681569989,65.38272462000168,53378.66698344 2025-09-15,15:14:16.000,258,10981298,12365,0,1757949255,12981.98114407999,65.12895594000292,53378.74384176 2025-09-15,15:14:17.000,258,10981244,12765,0,1757949256,12981.98114407999,64.88928552000289,53378.84864856001 2025-09-15,15:14:18.000,258,10981284,12605,0,1757949257,12981.839681569989,64.75535205000051,53378.88358416 2025-09-15,15:14:19.000,258,10981320,12485,0,1757949258,12981.839681569989,64.5932220600007,53378.94646824001 2025-09-15,15:14:20.000,258,10981297,12805,0,1757949259,12981.880099429989,64.41699381000217,53379.06524928001 2025-09-15,15:14:21.000,258,10981297,12725,0,1757949260,12981.90030835999,64.21256903999893,53379.05127504 2025-09-15,15:14:22.000,258,10981293,12885,0,1757949261,12981.927253599999,63.93060384000273,53379.07922352 2025-09-15,15:14:23.000,258,10981290,13005,0,1757949262,12982.02156193999,63.60634386000311,53379.1770432 2025-09-15,15:14:24.000,258,10981317,12685,0,1757949263,12982.18996969,63.12700302000303,53379.309798480004 2025-09-15,15:14:25.000,258,10981286,12685,0,1757949264,12982.419004229996,62.591269140000804,53379.309798480004 2025-09-15,15:14:26.000,258,10981290,12645,0,1757949265,12982.668247699992,62.08373178000329,53379.358708320004 2025-09-15,15:14:27.000,258,10981307,12525,0,1757949266,12982.904018549998,61.533899640002346,53379.48447648 2025-09-15,15:14:28.000,258,10981344,12765,0,1757949267,12982.924227479998,61.01226401999884,53379.62421888 2025-09-15,15:14:29.000,258,10981287,12405,0,1757949268,12982.843391759998,60.56816883000283,53379.65216736 2025-09-15,15:14:30.000,258,10981319,12445,0,1757949269,12982.776028660002,60.06063146999804,53379.75697416001 2025-09-15,15:14:31.000,258,10981336,12725,0,1757949270,12982.735610800002,59.6235854100014,53379.7709484 2025-09-15,15:14:32.000,258,10981314,12645,0,1757949271,12982.600884599997,59.31342369000049,53379.8408196 2025-09-15,15:14:33.000,258,10981275,12725,0,1757949272,12982.37185006,59.172441089998756,53379.861780960004 2025-09-15,15:14:34.000,258,10981236,12845,0,1757949273,12982.27080541,58.94686893000471,53379.91767792 2025-09-15,15:14:35.000,258,10981340,12645,0,1757949274,12982.18323337999,58.7847389400049,53379.95261352001 2025-09-15,15:14:36.000,258,10981278,12685,0,1757949275,12982.257332789995,58.45342982999864,53380.029471840004 2025-09-15,15:14:37.000,258,10981322,12805,0,1757949276,12982.26406909999,58.08687507000286,53380.06440744 2025-09-15,15:14:38.000,258,10981302,12645,0,1757949277,12982.26406909999,57.80490986999939,53380.148252880004 2025-09-15,15:14:39.000,258,10981297,12605,0,1757949278,12982.20344230999,57.544092060001276,53380.148252880004 2025-09-15,15:14:40.000,258,10981282,12605,0,1757949279,12982.156288139995,57.332618159998674,53380.17620136 2025-09-15,15:14:41.000,258,10981311,12525,0,1757949280,12982.00808932,57.1634390399995,53380.315943760004 2025-09-15,15:14:42.000,258,10981323,12725,0,1757949281,12981.725164299998,56.909670360000746,53380.34389224 2025-09-15,15:14:43.000,258,10981295,12805,0,1757949282,12981.320985699997,56.677049070000066,53380.44869904 2025-09-15,15:14:44.000,258,10981283,12725,0,1757949283,12980.815762449995,56.388034740004514,53380.434724800005 2025-09-15,15:14:45.000,258,10981260,12965,0,1757949284,12980.344220749997,56.03557824000018,53380.483634640004 2025-09-15,15:14:46.000,258,10981315,12645,0,1757949285,12979.86594273999,55.746563910004625,53380.52555736001 2025-09-15,15:14:47.000,258,10981289,12805,0,1757949286,12979.529127239999,55.26722307000455,53380.57446720001 2025-09-15,15:14:48.000,258,10981311,12685,0,1757949287,12979.225993289998,54.81607875000191,53380.58844144 2025-09-15,15:14:49.000,258,10981267,12525,0,1757949288,12979.003695059997,54.35788529999991,53380.58145432 2025-09-15,15:14:50.000,258,10981259,12765,0,1757949289,12978.788133139991,53.94198663000134,53380.57446720001 2025-09-15,15:14:51.000,258,10981310,12285,0,1757949290,12978.64667062999,53.41330187999847,53380.59542856001 2025-09-15,15:14:52.000,258,10981312,12645,0,1757949291,12978.51194443,52.89166626000224,53380.602415680005 2025-09-15,15:14:53.000,258,10981299,12605,0,1757949292,12978.478262879995,52.391178030004085,53380.672286880006 2025-09-15,15:14:54.000,258,10981285,12765,0,1757949293,12978.458053949995,51.95413197000016,53380.651325520004 2025-09-15,15:14:55.000,258,10981255,12525,0,1757949294,12978.242492029989,51.49593851999816,53380.672286880006 2025-09-15,15:14:56.000,258,10981284,12605,0,1757949295,12977.925885459998,51.18577680000453,53380.68626112 2025-09-15,15:14:57.000,258,10981297,12565,0,1757949296,12977.562124719996,50.847418559998914,53380.672286880006 2025-09-15,15:14:58.000,258,10981293,12605,0,1757949297,12977.28593600999,50.54430597000464,53380.69324824001 2025-09-15,15:14:59.000,258,10981276,12405,0,1757949298,12977.11079195,50.19184947000031,53380.66529976001 2025-09-15,15:15:00.000,258,10981265,12645,0,1757949299,12976.841339549988,49.82529471000453,53380.651325520004 2025-09-15,15:15:01.000,258,10981315,12685,0,1757949300,12976.484315119997,49.55742776999978,53380.66529976001 2025-09-15,15:15:02.000,258,10981292,12885,0,1757949301,12976.01277342,49.28251170000294,53380.61638992 2025-09-15,15:15:03.000,258,10981306,12765,0,1757949302,12975.527759099998,49.05693954000162,53380.56748008 2025-09-15,15:15:04.000,258,10981303,12605,0,1757949303,12975.069690019991,48.87366216000373,53380.61638992 2025-09-15,15:15:05.000,258,10981302,12605,0,1757949304,12974.678984039994,48.732679560002,53380.56748008 2025-09-15,15:15:06.000,258,10981279,12645,0,1757949305,12974.220914960002,48.54940218000411,53380.51857024 2025-09-15,15:15:07.000,258,10981262,12445,0,1757949306,12973.702219089995,48.344977410000865,53380.504596000006 2025-09-15,15:15:08.000,258,10981257,12565,0,1757949307,12973.116160119993,48.14760177000426,53380.47664752001 2025-09-15,15:15:09.000,258,10981321,12805,0,1757949308,12972.48968328999,47.943177000001015,53380.42773768001 2025-09-15,15:15:10.000,258,10981263,12525,0,1757949309,12971.822788600002,47.717604839999694,53380.25305968 2025-09-15,15:15:11.000,258,10981282,12485,0,1757949310,12971.08853080999,47.61186789000203,53380.20414984 2025-09-15,15:15:12.000,258,10981312,12605,0,1757949311,12970.367745639996,47.41449224999815,53380.148252880004 2025-09-15,15:15:13.000,258,10981304,12525,0,1757949312,12969.673905709999,47.21711661000154,53380.04344608001 2025-09-15,15:15:14.000,258,10981292,12725,0,1757949313,12969.013747329991,47.069084880000446,53379.9106908 2025-09-15,15:15:15.000,258,10981238,12525,0,1757949314,12968.340116329993,46.892856630001916,53379.78492264001 2025-09-15,15:15:16.000,258,10981324,12445,0,1757949315,12967.861838320001,46.64613708000252,53379.65216736 2025-09-15,15:15:17.000,258,10981286,12485,0,1757949316,12967.41050554999,46.52630186999886,53379.57530904 2025-09-15,15:15:18.000,258,10981295,12645,0,1757949317,12967.066953740003,46.4205649200012,53379.428579520005 2025-09-15,15:15:19.000,258,10981283,12685,0,1757949318,12966.689720379996,46.3853192700044,53379.33774696 2025-09-15,15:15:20.000,258,10981285,12565,0,1757949319,12966.224914989994,46.46285970000463,53379.19101744 2025-09-15,15:15:21.000,258,10981353,12525,0,1757949320,12965.807263770002,46.448761439998634,53379.093197760005 2025-09-15,15:15:22.000,258,10981336,12605,0,1757949321,12965.430030409996,46.484007090002706,53379.00935232 2025-09-15,15:15:23.000,258,10981289,12645,0,1757949322,12964.97196132999,46.540400130004855,53378.939481119996 2025-09-15,15:15:24.000,258,10981274,12805,0,1757949323,12964.358957119992,46.547449260004214,53378.827687200006 2025-09-15,15:15:25.000,258,10981282,12845,0,1757949324,12963.584281469994,46.56859665000229,53378.72986752001 2025-09-15,15:15:26.000,258,10981313,12605,0,1757949325,12962.90391416,46.484007090002706,53378.56217664001 2025-09-15,15:15:27.000,258,10981298,12445,0,1757949326,12962.432372459989,46.36417187999905,53378.49929256 2025-09-15,15:15:28.000,258,10981357,12525,0,1757949327,12962.115765889997,46.27958231999946,53378.35955016 2025-09-15,15:15:29.000,258,10981334,12885,0,1757949328,12961.900203969992,46.28663144999882,53378.19884640001 2025-09-15,15:15:30.000,258,10981287,12605,0,1757949329,12961.785686700001,46.300729710004816,53378.10801384001 2025-09-15,15:15:31.000,258,10981317,12605,0,1757949330,12961.61727894999,46.47695796000335,53377.94032296001 2025-09-15,15:15:32.000,258,10981295,12565,0,1757949331,12961.428662269995,46.660235340001236,53377.92634872 2025-09-15,15:15:33.000,258,10981337,12405,0,1757949332,12961.300672379999,46.83646358999977,53377.75865784 2025-09-15,15:15:34.000,258,10981279,12685,0,1757949333,12961.139000939998,47.05498662000173,53377.66083816 2025-09-15,15:15:35.000,258,10981299,12685,0,1757949334,12960.930175330002,47.294657040001766,53377.61192832 2025-09-15,15:15:36.000,258,10981288,12685,0,1757949335,12960.606832450001,47.55547484999988,53377.51410864 2025-09-15,15:15:37.000,258,10981315,12765,0,1757949336,12960.148763369994,47.82334179000463,53377.416288960005 2025-09-15,15:15:48.000,258,10981291,12605,0,1757949347,12955.204311829999,50.74168161000125,53376.42411792001 2025-09-15,15:15:49.000,258,10981308,12685,0,1757949348,12954.941595739998,51.03069594000408,53376.27040128 2025-09-15,15:15:50.000,258,10981275,12725,0,1757949349,12954.618252859997,51.354955920003704,53376.18655584001 2025-09-15,15:15:51.000,258,10981258,12645,0,1757949350,12954.422899869991,51.58757721000438,53376.0328392 2025-09-15,15:15:52.000,258,10981313,12605,0,1757949351,12954.20733795,51.925935450002726,53375.93501952 2025-09-15,15:15:53.000,258,10981299,12805,0,1757949352,12954.01872126999,52.285441079999146,53375.83021272001 2025-09-15,15:15:54.000,258,10981277,12725,0,1757949353,12953.877258759989,52.66609410000092,53375.71143168001 2025-09-15,15:15:55.000,258,10981332,12645,0,1757949354,12953.722323629998,53.16658232999907,53375.59963776 2025-09-15,15:15:56.000,258,10981315,12445,0,1757949355,12953.574124810002,53.561333609999565,53375.51579232001 2025-09-15,15:15:57.000,258,10981314,12765,0,1757949356,12953.398980749997,53.9137901100039,53375.37604992001 2025-09-15,15:15:58.000,258,10981287,12725,0,1757949357,12953.291199790001,54.31559052000375,53375.264256 2025-09-15,15:15:59.000,258,10981344,12445,0,1757949358,12953.230573,54.8513243999987,53375.15246208 2025-09-15,15:16:00.000,258,10981318,12845,0,1757949359,12953.116055729995,55.239026549999835,53375.10355224 2025-09-15,15:16:01.000,258,10981285,12805,0,1757949360,12953.04869263,55.654925219998404,53374.97778408 2025-09-15,15:16:02.000,258,10981265,12605,0,1757949361,12952.88702119,56.08492215000297,53374.83804168 2025-09-15,15:16:03.000,258,10981333,12605,0,1757949362,12952.792712849994,56.44442777999939,53374.72624776001 2025-09-15,15:16:04.000,258,10981255,12725,0,1757949363,12952.678195579989,56.909670360000746,53374.62144096 2025-09-15,15:16:05.000,258,10981281,12565,0,1757949364,12952.529996759993,57.33966728999803,53374.52362128 2025-09-15,15:16:06.000,258,10981312,12805,0,1757949365,12952.361589009997,57.76261509000324,53374.446762960004 2025-09-15,15:16:07.000,258,10981306,12445,0,1757949366,12952.206653879992,58.24900506000267,53374.33496904 2025-09-15,15:16:08.000,258,10981270,12685,0,1757949367,12951.98435564999,58.65785460000188,53374.230162240005 2025-09-15,15:16:09.000,258,10981245,12725,0,1757949368,12951.80921159,59.010311099998944,53374.16727816 2025-09-15,15:16:10.000,258,10981309,12805,0,1757949369,12951.53975918999,59.38391499000136,53374.04151 2025-09-15,15:16:11.000,258,10981289,12325,0,1757949370,12951.155789520002,59.75751888000377,53373.9017676 2025-09-15,15:16:12.000,258,10981306,12925,0,1757949371,12950.79202878,60.20866319999914,53373.796960800006 2025-09-15,15:16:13.000,258,10981303,12685,0,1757949372,12950.354168629994,60.75849534000008,53373.66420552 2025-09-15,15:16:14.000,258,10981302,12845,0,1757949373,12950.044298369998,61.33652399999846,53373.517476 2025-09-15,15:16:15.000,258,10981296,12605,0,1757949374,12949.727691799992,62.01324048000242,53373.40568208001 2025-09-15,15:16:16.000,258,10981287,12885,0,1757949375,12949.30330426999,62.71110435000446,53373.2030556 2025-09-15,15:16:17.000,258,10981290,12605,0,1757949376,12948.979961389989,63.401919089999865,53373.056326080005 2025-09-15,15:16:18.000,258,10981316,12525,0,1757949377,12948.643145889997,64.14207773999806,53372.839725360005 2025-09-15,15:16:19.000,258,10981287,12605,0,1757949378,12948.299594079996,64.78354856999795,53372.672034480005 2025-09-15,15:16:20.000,258,10981283,12565,0,1757949379,12947.96277857999,65.34042983999825,53372.434472400004 2025-09-15,15:16:21.000,258,10981344,12365,0,1757949380,12947.679853559988,65.89731110999855,53372.30870424001 2025-09-15,15:16:22.000,258,10981270,12845,0,1757949381,12947.572072599993,66.40484847000334,53372.18992320001 2025-09-15,15:16:23.000,258,10981322,12725,0,1757949382,12947.403664849997,66.83484540000063,53371.98729672 2025-09-15,15:16:24.000,258,10981279,12525,0,1757949383,12947.343038059997,67.25779319999856,53371.80563160001 2025-09-15,15:16:25.000,258,10981263,12645,0,1757949384,12947.356510680002,67.71598665000056,53371.72178616 2025-09-15,15:16:26.000,258,10981309,12605,0,1757949385,12947.322829129997,68.09663967000233,53371.498198320005 2025-09-15,15:16:27.000,258,10981311,12565,0,1757949386,12947.464291639997,68.46319442999811,53371.30954608 2025-09-15,15:16:28.000,258,10981322,12565,0,1757949387,12947.666380939998,68.93548613999883,53371.19076504 2025-09-15,15:16:29.000,258,10981280,12725,0,1757949388,12947.828052379999,69.37958133000211,53371.09993248 2025-09-15,15:16:30.000,258,10981290,12605,0,1757949389,12948.06382322999,69.83777478000411,53370.95320296 2025-09-15,15:16:31.000,258,10981339,12565,0,1757949390,12948.366957179991,70.35236127000098,53370.85538328 2025-09-15,15:16:32.000,258,10981281,12685,0,1757949391,12948.723981609997,70.90924254000129,53370.74358936 2025-09-15,15:16:33.000,258,10981325,12565,0,1757949392,12949.000170319989,71.52251685000374,53370.659743920005 2025-09-15,15:16:34.000,258,10981282,12845,0,1757949393,12949.40434891999,72.17103681000299,53370.53397576001 2025-09-15,15:16:35.000,258,10981297,12605,0,1757949394,12949.909572169992,72.86185154999839,53370.492053040005 2025-09-15,15:16:36.000,258,10981304,12605,0,1757949395,12950.354168629994,73.43988021000405,53370.38025912 2025-09-15,15:16:37.000,258,10981257,12805,0,1757949396,12950.852655570001,73.95446670000092,53370.38025912 2025-09-15,15:16:38.000,258,10981260,12685,0,1757949397,12951.303988339998,74.37036536999949,53370.3383364 2025-09-15,15:16:39.000,258,10981244,12645,0,1757949398,12951.84289313999,74.73692013000255,53370.26846520001 2025-09-15,15:16:40.000,258,10981255,12805,0,1757949399,12952.489578899993,75.14576967000176,53370.28942656 2025-09-15,15:16:41.000,258,10981296,12805,0,1757949400,12953.10258310999,75.35019443999772,53370.21955536001 2025-09-15,15:16:42.000,258,10981228,12685,0,1757949401,12953.742532559998,75.64625789999991,53370.28243944 2025-09-15,15:16:43.000,258,10981286,12565,0,1757949402,12954.133238539995,75.794289630001,53370.21955536001 2025-09-15,15:16:44.000,258,10981287,12645,0,1757949403,12954.665407029992,76.04805830999976,53370.205581120004 2025-09-15,15:16:45.000,258,10981252,12845,0,1757949404,12955.28514755,76.44985871999961,53370.2335296 2025-09-15,15:16:46.000,258,10981296,12725,0,1757949405,12956.046350579993,76.88690478000353,53370.19859400001 2025-09-15,15:16:47.000,258,10981239,12925,0,1757949406,12956.69977264999,77.4014912700004,53370.24750384001 2025-09-15,15:16:48.000,258,10981262,12965,0,1757949407,12957.602438189999,77.82443906999833,53370.324362160005 2025-09-15,15:16:49.000,258,10981270,12565,0,1757949408,12958.653302549988,78.26853426000162,53370.41519472001 2025-09-15,15:16:50.000,258,10981274,12725,0,1757949409,12959.825420489993,78.54345032999845,53370.492053040005 2025-09-15,15:16:51.000,258,10981284,12685,0,1757949410,12961.051428909988,78.82541553000192,53370.540962880004 2025-09-15,15:16:52.000,258,10981292,12965,0,1757949411,12962.250492089988,79.02279116999853,53370.75057648001 2025-09-15,15:16:53.000,258,10981325,12645,0,1757949412,12963.341774309993,79.0932824699994,53370.91128024 2025-09-15,15:16:54.000,258,10981267,12485,0,1757949413,12964.547573800002,79.16377377000026,53371.08595824001 2025-09-15,15:16:55.000,258,10981287,12645,0,1757949414,12965.645592330002,79.2554124599992,53371.3165332 2025-09-15,15:16:56.000,258,10981283,13005,0,1757949415,12966.837919199992,79.33295288999943,53371.53313392 2025-09-15,15:16:57.000,258,10981261,12765,0,1757949416,12968.063927620002,79.53737766000268,53371.75672176001 2025-09-15,15:16:58.000,258,10981252,12565,0,1757949417,12969.047428879996,79.62196722000226,53372.00825808 2025-09-15,15:16:59.000,258,10981330,12565,0,1757949418,12970.105029549995,79.72065504000057,53372.24582016 2025-09-15,15:17:00.000,258,10981285,12645,0,1757949419,12971.18957545999,79.79114634000143,53372.56024056 2025-09-15,15:17:01.000,258,10981256,12445,0,1757949420,12972.240439819994,79.90393241999845,53372.769854160004 2025-09-15,15:17:02.000,258,10981329,12845,0,1757949421,12973.378876209994,79.96737458999996,53373.056326080005 2025-09-15,15:17:03.000,258,10981261,12885,0,1757949422,12974.524048909989,79.96737458999996,53373.34978512 2025-09-15,15:17:04.000,258,10981274,12885,0,1757949423,12975.729848399998,79.93917807000253,53373.63625704 2025-09-15,15:17:05.000,258,10981249,12765,0,1757949424,12976.935647889994,79.95327633000124,53373.9716388 2025-09-15,15:17:06.000,258,10981305,12565,0,1757949425,12978.127974759998,79.99557111000468,53374.300033440006 2025-09-15,15:17:07.000,258,10981282,12605,0,1757949426,12979.327037939998,80.05196414999955,53374.57951824001 2025-09-15,15:17:08.000,258,10981247,12845,0,1757949427,12980.445265399998,80.02376763000211,53374.93586136 2025-09-15,15:17:09.000,258,10981230,12605,0,1757949428,12981.671273819993,80.04491502000019,53375.264256 2025-09-15,15:17:10.000,258,10981267,12605,0,1757949429,12982.816446520003,80.04491502000019,53375.62758624 2025-09-15,15:17:11.000,258,10981198,12445,0,1757949430,12983.773002540001,80.0096693700034,53375.94200664 2025-09-15,15:17:12.000,258,10981290,12565,0,1757949431,12984.58135973999,80.00262024000403,53376.27040128 2025-09-15,15:17:13.000,258,10981265,12765,0,1757949432,12985.362771699998,79.96737458999996,53376.66866712001 2025-09-15,15:17:14.000,258,10981277,12685,0,1757949433,12986.090293180001,79.92507981000381,53376.99706176 2025-09-15,15:17:15.000,258,10981240,12605,0,1757949434,12986.87844144999,79.91098154999781,53377.36039200001 2025-09-15,15:17:16.000,258,10981291,12845,0,1757949435,12987.801315919998,79.99557111000468,53377.77263208001 2025-09-15,15:17:17.000,258,10981276,12925,0,1757949436,12988.724190389992,80.02376763000211,53378.19185928 2025-09-15,15:17:18.000,258,10981245,12645,0,1757949437,12989.700955339991,80.0731115400049,53378.57615088 2025-09-15,15:17:19.000,258,10981232,12605,0,1757949438,12990.69792921999,80.06606240999827,53379.03730080001 2025-09-15,15:17:20.000,258,10981256,12565,0,1757949439,12991.566913209994,80.1083571900017,53379.47050224001 2025-09-15,15:17:21.000,258,10981218,12485,0,1757949440,12992.375270409997,80.17884849000257,53379.87575520001 2025-09-15,15:17:22.000,258,10981312,12565,0,1757949441,12993.089319269995,80.17884849000257,53380.30196952 2025-09-15,15:17:23.000,258,10981284,13125,0,1757949442,12993.587806210002,80.24229066000407,53380.75613232 2025-09-15,15:17:24.000,258,10981262,12845,0,1757949443,12993.991984809989,80.17884849000257,53381.16138528 2025-09-15,15:17:25.000,258,10981320,12765,0,1757949444,12994.33553661999,80.03081676000147,53381.60157384001 2025-09-15,15:17:26.000,258,10981257,12565,0,1757949445,12994.611725329996,79.88278503000038,53381.95092984 2025-09-15,15:17:27.000,258,10981279,12565,0,1757949446,12994.908122970002,79.70655678000185,53382.33522144 2025-09-15,15:17:28.000,258,10981278,12805,0,1757949447,12995.130421199989,79.58672156999819,53382.75444864001 2025-09-15,15:17:29.000,258,10981263,12885,0,1757949448,12995.49418193999,79.39639506000094,53383.18066296001 2025-09-15,15:17:30.000,258,10981282,12405,0,1757949449,12995.871415299996,79.37524767000286,53383.571941680006 2025-09-15,15:17:31.000,258,10981265,12765,0,1757949450,12996.275593899998,79.31180550000136,53384.01911736001 2025-09-15,15:17:32.000,258,10981263,12725,0,1757949451,12996.73366297999,79.28360898000392,53384.410396080006 2025-09-15,15:17:33.000,258,10981287,12685,0,1757949452,12997.272567779997,79.20606855000369,53384.89949448 2025-09-15,15:17:34.000,258,10981284,12805,0,1757949453,12997.83168150999,79.0580368200026,53385.3257088 2025-09-15,15:17:35.000,258,10981279,13005,0,1757949454,12998.323432140001,78.90295596000215,53385.730961760004 2025-09-15,15:17:36.000,258,10981297,12765,0,1757949455,12998.774764909998,78.69148205999954,53386.21307304 2025-09-15,15:17:37.000,258,10981258,12565,0,1757949456,12999.13852565,78.55049945999781,53386.66024872001 2025-09-15,15:17:38.000,258,10981233,12965,0,1757949457,12999.502286390001,78.40246773000399,53387.07947592 2025-09-15,15:17:39.000,258,10981260,12645,0,1757949458,12999.886256059988,78.26853426000162,53387.47075464001 2025-09-15,15:17:40.000,258,10981296,12605,0,1757949459,13000.27696204,78.20509209000011,53387.841072 2025-09-15,15:17:41.000,258,10981244,12805,0,1757949460,13000.633986469991,78.19804296000075,53388.2253636 2025-09-15,15:17:42.000,258,10981263,12605,0,1757949461,13001.051637689998,78.1416499199986,53388.72843624 2025-09-15,15:17:43.000,258,10981291,12445,0,1757949462,13001.32782639999,78.05706035999901,53389.21054752 2025-09-15,15:17:44.000,258,10981259,13045,0,1757949463,13001.563597249995,77.93722515000263,53389.60182624001 2025-09-15,15:17:45.000,258,10981298,12845,0,1757949464,13001.65790559,77.91607776000455,53390.02804056 2025-09-15,15:17:46.000,258,10981275,12885,0,1757949465,13001.543388319995,77.80329168000026,53390.461242 2025-09-15,15:17:47.000,258,10981260,12725,0,1757949466,13001.280672229994,77.66935820999788,53390.89444344 2025-09-15,15:17:48.000,258,10981291,12765,0,1757949467,13000.829339459997,77.57771951999894,53391.32764488001 2025-09-15,15:17:49.000,258,10981291,12565,0,1757949468,13000.425160859995,77.43673692000448,53391.73988496001 2025-09-15,15:17:50.000,258,10981274,12965,0,1757949469,12999.906464989988,77.44378605000384,53392.08225384 2025-09-15,15:17:51.000,258,10981254,12645,0,1757949470,12999.367560189996,77.35919649000425,53392.47353256 2025-09-15,15:17:52.000,258,10981270,12725,0,1757949471,12998.828655389989,77.28165606000402,53392.8717984 2025-09-15,15:17:53.000,258,10981270,12845,0,1757949472,12998.235860109991,77.21116476000316,53393.16525744 2025-09-15,15:17:54.000,258,10981258,12525,0,1757949473,12997.784527339994,77.17591910999909,53393.41679376001 2025-09-15,15:17:55.000,258,10981301,12765,0,1757949474,12997.184995750002,77.09837867999886,53393.68929144 2025-09-15,15:17:56.000,258,10981272,12525,0,1757949475,12996.625882019995,77.11952607000421,53393.98973760001 2025-09-15,15:17:57.000,258,10981254,12645,0,1757949476,12996.120658769993,77.07723129000078,53394.22031256 2025-09-15,15:17:58.000,258,10981252,12725,0,1757949477,12995.649117069996,77.04903477000335,53394.499797360004 2025-09-15,15:17:59.000,258,10981278,12725,0,1757949478,12995.25167477999,76.99969086000056,53394.74434656 2025-09-15,15:18:00.000,258,10981242,12845,0,1757949479,12994.827287250002,76.87280652000481,53394.96793440001 2025-09-15,15:18:01.000,258,10981256,12605,0,1757949480,12994.288382449995,76.76706956999988,53395.14959952 2025-09-15,15:18:02.000,258,10981280,12605,0,1757949481,12993.668641930002,76.73887305000244,53395.338251760004 2025-09-15,15:18:03.000,258,10981258,12565,0,1757949482,12992.880493659999,76.70362739999837,53395.56882672001 2025-09-15,15:18:04.000,258,10981274,12525,0,1757949483,12992.06540015,76.80231522000395,53395.68760776001 2025-09-15,15:18:05.000,258,10981251,12925,0,1757949484,12991.162734609992,76.97854347000248,53395.84831152 2025-09-15,15:18:06.000,258,10981271,12805,0,1757949485,12990.152288109988,77.14772259000165,53395.93914408 2025-09-15,15:18:07.000,258,10981284,12685,0,1757949486,12989.074478509989,77.30985258000146,53396.07189936001 2025-09-15,15:18:08.000,258,10981254,12525,0,1757949487,12988.16507666,77.42263865999848,53396.16971904001 2025-09-15,15:18:09.000,258,10981264,12445,0,1757949488,12987.16810278,77.63411256000109,53396.1557448 2025-09-15,15:18:10.000,258,10981289,12485,0,1757949489,12986.265437239992,77.81738993999898,53396.21164176 2025-09-15,15:18:11.000,258,10981294,12805,0,1757949490,12985.416662179989,78.00066732000414,53396.28850008001 2025-09-15,15:18:12.000,258,10981311,12725,0,1757949491,12984.64198652999,78.06410948999837,53396.30247432 2025-09-15,15:18:13.000,258,10981231,12525,0,1757949492,12983.995300770002,78.08525688000373,53396.33740992001 2025-09-15,15:18:14.000,258,10981262,12325,0,1757949493,12983.49007752,78.06410948999837,53396.33740992001 2025-09-15,15:18:15.000,258,10981273,12765,0,1757949494,12983.005063199998,78.02181471000222,53396.38631976001 2025-09-15,15:18:16.000,258,10981297,12765,0,1757949495,12982.479631019996,78.02181471000222,53396.400294 2025-09-15,15:18:17.000,258,10981256,12685,0,1757949496,12981.94072621999,78.05001122999965,53396.39330688 2025-09-15,15:18:18.000,258,10981234,12725,0,1757949497,12981.496129760002,78.12050253000052,53396.400294 2025-09-15,15:18:19.000,258,10981287,12965,0,1757949498,12981.058269609995,78.18394470000203,53396.344397040004 2025-09-15,15:18:20.000,258,10981288,12445,0,1757949499,12980.539573739989,78.27558339000097,53396.344397040004 2025-09-15,15:18:21.000,258,10981273,12685,0,1757949500,12979.987196319991,78.36017295000056,53396.28850008001 2025-09-15,15:18:22.000,258,10981248,12605,0,1757949501,12979.421346279989,78.40951686000335,53396.23260312 2025-09-15,15:18:23.000,258,10981229,12445,0,1757949502,12978.767924209991,78.43066425000143,53396.19068040001 2025-09-15,15:18:24.000,258,10981295,12445,0,1757949503,12978.020193799988,78.54345032999845,53396.07189936001 2025-09-15,15:18:25.000,258,10981267,12645,0,1757949504,12977.38698065999,78.67738380000083,53395.97407968001 2025-09-15,15:18:26.000,258,10981250,12685,0,1757949505,12976.834603239993,78.76902248999977,53395.89023424 2025-09-15,15:18:27.000,258,10981260,12365,0,1757949506,12976.19465379,78.85361204999936,53395.76446608001 2025-09-15,15:18:28.000,258,10981285,12725,0,1757949507,12975.588385889998,78.90295596000215,53395.65267216 2025-09-15,15:18:29.000,258,10981277,12965,0,1757949508,12975.184207289996,78.83951379000064,53395.47100704001 2025-09-15,15:18:30.000,258,10981292,12685,0,1757949509,12974.82718285999,78.79016987999785,53395.34523888 2025-09-15,15:18:31.000,258,10981315,12645,0,1757949510,12974.510576289998,78.74082597000233,53395.21248360001 2025-09-15,15:18:32.000,258,10981292,12765,0,1757949511,12974.214178649992,78.70558031999826,53395.04479272001 2025-09-15,15:18:33.000,258,10981308,12605,0,1757949512,12973.971671489991,78.60689249999996,53394.9329988 2025-09-15,15:18:34.000,258,10981276,12565,0,1757949513,12973.73590064,78.5011555500023,53394.71639808 2025-09-15,15:18:35.000,258,10981279,13005,0,1757949514,12973.520338719994,78.43771338000079,53394.5836428 2025-09-15,15:18:36.000,258,10981292,12525,0,1757949515,12973.419294069994,78.37427120999928,53394.43691328 2025-09-15,15:18:37.000,258,10981309,12645,0,1757949516,12973.271095249998,78.28263252000033,53394.24826104 2025-09-15,15:18:38.000,258,10981296,12685,0,1757949517,12973.122896430003,78.21919034999883,53394.05262168 2025-09-15,15:18:39.000,258,10981296,12645,0,1757949518,12973.028588089997,78.14869904999796,53393.849995200006 2025-09-15,15:18:40.000,258,10981285,12685,0,1757949519,12973.001642850002,78.1557481800046,53393.64736872 2025-09-15,15:18:41.000,258,10981276,12605,0,1757949520,12972.988170229997,78.20509209000011,53393.45871648001 2025-09-15,15:18:42.000,258,10981259,12685,0,1757949521,12972.900598200002,78.30377990999841,53393.26307712 2025-09-15,15:18:43.000,258,10981238,12565,0,1757949522,12972.927543439997,78.3531238200012,53393.1163476 2025-09-15,15:18:44.000,258,10981231,12405,0,1757949523,12973.015115469992,78.34607469000184,53392.87878552 2025-09-15,15:18:45.000,258,10981282,12525,0,1757949524,12973.156577979993,78.388369469998,53392.655197680004 2025-09-15,15:18:46.000,258,10981267,12485,0,1757949525,12973.338458349994,78.36722207999992,53392.45257120001 2025-09-15,15:18:47.000,258,10981251,12805,0,1757949526,12973.560756579995,78.26148513000226,53392.30584168 2025-09-15,15:18:48.000,258,10981215,12685,0,1757949527,12973.81000004999,78.16984644000331,53392.16609928001 2025-09-15,15:18:49.000,258,10981247,12885,0,1757949528,12974.059243520001,78.19804296000075,53391.956485680006 2025-09-15,15:18:50.000,258,10981246,12565,0,1757949529,12974.416267949993,78.16984644000331,53391.78180768001 2025-09-15,15:18:51.000,258,10981228,12485,0,1757949530,12974.719401899994,78.07820775000437,53391.61411680001 2025-09-15,15:18:52.000,258,10981277,12885,0,1757949531,12974.98885429999,78.0429621000003,53391.50931 2025-09-15,15:18:53.000,258,10981262,12605,0,1757949532,12975.204416219996,77.95837254000071,53391.35559336001 2025-09-15,15:18:54.000,258,10981247,12605,0,1757949533,12975.197679910001,77.93722515000263,53391.166941120006 2025-09-15,15:18:55.000,258,10981264,12445,0,1757949534,12975.123580499996,77.97247079999943,53391.03418584 2025-09-15,15:18:56.000,258,10981237,12685,0,1757949535,12975.0562174,77.93017602000327,53390.87348208001 2025-09-15,15:18:57.000,258,10981282,12605,0,1757949536,12974.921491199995,77.88788123999984,53390.663868480005 2025-09-15,15:18:58.000,258,10981320,12525,0,1757949537,12974.78676499999,77.78214429000218,53390.5311132 2025-09-15,15:18:59.000,258,10981255,12725,0,1757949538,12974.72613820999,77.74689863999811,53390.328486720005 2025-09-15,15:19:00.000,258,10981273,12525,0,1757949539,12974.76655606999,77.71165299000131,53390.209705680005 2025-09-15,15:19:01.000,258,10981237,12805,0,1757949540,12974.82718285999,77.62706343000173,53390.04900192 2025-09-15,15:19:02.000,258,10981264,12805,0,1757949541,12974.97538168,77.5495230000015,53389.9022724 2025-09-15,15:19:03.000,258,10981223,12725,0,1757949542,12975.271779319992,77.38739301000169,53389.73458152 2025-09-15,15:19:04.000,258,10981277,12725,0,1757949543,12975.588385889998,77.35214736000489,53389.608813360006 2025-09-15,15:19:05.000,258,10981264,12605,0,1757949544,12975.871310909999,77.30985258000146,53389.46208384001 2025-09-15,15:19:06.000,258,10981265,12805,0,1757949545,12976.21486272,77.26755779999803,53389.30138008 2025-09-15,15:19:07.000,258,10981231,12685,0,1757949546,12976.383270469996,77.2393612800006,53389.154650560005 2025-09-15,15:19:08.000,258,10981266,12845,0,1757949547,12976.470842499992,77.2393612800006,53389.05683088001 2025-09-15,15:19:09.000,258,10981259,12685,0,1757949548,12976.531469289992,77.29575432000274,53388.88914000001 2025-09-15,15:19:10.000,258,10981207,12965,0,1757949549,12976.619041320002,77.36624562000361,53388.76337184001 2025-09-15,15:19:11.000,258,10981244,12805,0,1757949550,12976.726822279998,77.5142773500047,53388.61664232 2025-09-15,15:19:12.000,258,10981240,12885,0,1757949551,12976.787449069998,77.54247387000214,53388.39305448 2025-09-15,15:19:13.000,258,10981267,12525,0,1757949552,12976.942384199989,77.50722821999807,53388.34414464 2025-09-15,15:19:14.000,258,10981272,12565,0,1757949553,12977.117528259994,77.46493344000191,53388.17645376 2025-09-15,15:19:15.000,258,10981191,12645,0,1757949554,12977.461080069996,77.4014912700004,53387.98780152 2025-09-15,15:19:16.000,258,10981318,12765,0,1757949555,12977.797895570002,77.17591910999909,53387.876007599996 2025-09-15,15:19:17.000,258,10981282,12725,0,1757949556,12978.121238449989,76.9573960800044,53387.82011064 2025-09-15,15:19:18.000,258,10981286,12645,0,1757949557,12978.44458132999,76.70362739999837,53387.645432640005 2025-09-15,15:19:19.000,258,10981244,12645,0,1757949558,12978.835287310001,76.49215350000304,53387.58953568001 2025-09-15,15:19:20.000,258,10981293,12445,0,1757949559,12979.273147459993,76.32297438000387,53387.491716 2025-09-15,15:19:21.000,258,10981298,12645,0,1757949560,12979.657117129995,76.11854961000063,53387.428831920006 2025-09-15,15:19:22.000,258,10981302,12645,0,1757949561,12980.128658829992,76.07625483000447,53387.3869092 2025-09-15,15:19:23.000,258,10981280,12445,0,1757949562,12980.553046359993,76.11150048000127,53387.3869092 2025-09-15,15:19:24.000,258,10981284,12725,0,1757949563,12980.91007079,76.18199178000214,53387.317038 2025-09-15,15:19:25.000,258,10981275,12725,0,1757949564,12981.294040460001,76.27363047000108,53387.35197360001 2025-09-15,15:19:26.000,258,10981270,12725,0,1757949565,12981.428766659992,76.39346568000474,53387.33799936 2025-09-15,15:19:27.000,258,10981281,12605,0,1757949566,12981.610647029993,76.47100610999769,53387.32402512 2025-09-15,15:19:28.000,258,10981281,12525,0,1757949567,12981.718427989988,76.42871133000153,53387.310050880005 2025-09-15,15:19:29.000,258,10981282,12765,0,1757949568,12981.846417879999,76.49215350000304,53387.317038 2025-09-15,15:19:30.000,258,10981289,12645,0,1757949569,12982.02829825,76.52035002000048,53387.2471668 2025-09-15,15:19:31.000,258,10981332,12765,0,1757949570,12982.216914929995,76.45690784999897,53387.35197360001 2025-09-15,15:19:32.000,258,10981287,12565,0,1757949571,12982.32469588999,76.3511709000013,53387.32402512 2025-09-15,15:19:33.000,258,10981312,12845,0,1757949572,12982.466158399991,76.21018829999957,53387.310050880005 2025-09-15,15:19:34.000,258,10981268,12605,0,1757949573,12982.479631019996,75.94937049000146,53387.34498648 2025-09-15,15:19:35.000,258,10981328,12485,0,1757949574,12982.627829839992,75.77314224000293,53387.29607664 2025-09-15,15:19:36.000,258,10981289,12725,0,1757949575,12982.984854269998,75.5969139900044,53387.28210240001 2025-09-15,15:19:37.000,258,10981321,12645,0,1757949576,12983.213888809994,75.49822616999882,53387.23319256001 2025-09-15,15:19:38.000,258,10981307,12605,0,1757949577,12983.49007752,75.34314530999836,53387.261141040006 2025-09-15,15:19:39.000,258,10981266,12605,0,1757949578,12983.725848369992,75.2021627100039,53387.25415392001 2025-09-15,15:19:40.000,258,10981315,12765,0,1757949579,12983.826893019992,75.15281880000111,53387.26812816 2025-09-15,15:19:41.000,258,10981291,12725,0,1757949580,12983.914465050002,75.10347488999832,53387.2471668 2025-09-15,15:19:42.000,258,10981284,12605,0,1757949581,12983.981828149997,75.03298359000473,53387.21921832 2025-09-15,15:19:43.000,258,10981225,13005,0,1757949582,12984.049191249993,74.81446056000277,53387.21223120001 2025-09-15,15:19:44.000,258,10981265,13005,0,1757949583,12984.096345419988,74.59593753000081,53387.21223120001 2025-09-15,15:19:45.000,258,10981276,12645,0,1757949584,12984.210862689994,74.40561102000356,53387.19825696 2025-09-15,15:19:46.000,258,10981286,12685,0,1757949585,12984.332116269994,74.17298973000288,53387.191269840005 2025-09-15,15:19:47.000,258,10981278,12685,0,1757949586,12984.453369849994,73.99676148000435,53387.20524408001 2025-09-15,15:19:48.000,258,10981240,12685,0,1757949587,12984.66219545999,73.86987714000134,53387.19825696 2025-09-15,15:19:49.000,258,10981323,12845,0,1757949588,12984.81039428,73.72184541000024,53387.20524408001 2025-09-15,15:19:50.000,258,10981313,12605,0,1757949589,12984.918175239996,73.6936488900028,53387.19825696 2025-09-15,15:19:51.000,258,10981299,12765,0,1757949590,12984.958593099997,73.6936488900028,53387.27511528 2025-09-15,15:19:52.000,258,10981324,12845,0,1757949591,12984.897966309996,73.73594366999896,53387.261141040006 2025-09-15,15:19:53.000,258,10981264,12685,0,1757949592,12984.695877009995,73.77118932000303,53387.21223120001 2025-09-15,15:19:54.000,258,10981281,12605,0,1757949593,12984.554414499995,73.79233671000111,53387.21223120001 2025-09-15,15:19:55.000,258,10981319,12605,0,1757949594,12984.284962099999,73.77823845000239,53387.12139864 2025-09-15,15:19:56.000,258,10981285,12845,0,1757949595,12984.042454939998,73.85577888000262,53387.12838576 2025-09-15,15:19:57.000,258,10981257,12725,0,1757949596,12983.779738849997,73.86987714000134,53387.12139864 2025-09-15,15:19:58.000,258,10981269,12965,0,1757949597,12983.456395969995,73.99676148000435,53387.04454032001 2025-09-15,15:19:59.000,258,10981247,12965,0,1757949598,12983.22736143,74.10954756000137,53387.05152744 2025-09-15,15:20:00.000,258,10981277,12685,0,1757949599,12983.106107849999,74.34216885000205,53386.99563048001 2025-09-15,15:20:01.000,258,10981331,12565,0,1757949600,12983.038744749989,74.55364275000466,53386.974669120005 2025-09-15,15:20:02.000,258,10981288,12725,0,1757949601,12983.11958046999,74.69462534999911,53386.96069488 2025-09-15,15:20:03.000,258,10981290,12765,0,1757949602,12983.24757036,74.72987100000319,53387.0026176 2025-09-15,15:20:04.000,258,10981300,12765,0,1757949603,12983.30146083999,74.84970620999957,53387.0026176 2025-09-15,15:20:05.000,258,10981268,12645,0,1757949604,12983.294724529995,74.87790273000428,53386.95370776 2025-09-15,15:20:06.000,258,10981286,12845,0,1757949605,12983.30819715,74.94134489999851,53386.925759280006 2025-09-15,15:20:07.000,258,10981307,12805,0,1757949606,12983.36882394,75.07527837000089,53386.91178504 2025-09-15,15:20:08.000,258,10981295,12725,0,1757949607,12983.50355013999,75.17396618999919,53386.8628752 2025-09-15,15:20:09.000,258,10981284,12805,0,1757949608,12983.618067409996,75.30085053000221,53386.9327464 2025-09-15,15:20:10.000,258,10981296,12845,0,1757949609,12983.746057299992,75.42773486999795,53386.8628752 2025-09-15,15:20:11.000,258,10981296,12525,0,1757949610,12983.900992429997,75.49822616999882,53386.83492672 2025-09-15,15:20:12.000,258,10981332,12925,0,1757949611,12983.995300770002,75.49822616999882,53386.78601688 2025-09-15,15:20:13.000,258,10981271,12725,0,1757949612,12984.130026969993,75.44183313000394,53386.77204264 2025-09-15,15:20:14.000,258,10981289,12725,0,1757949613,12984.022246009998,75.42773486999795,53386.758068400006 2025-09-15,15:20:15.000,258,10981288,12645,0,1757949614,12983.874047190002,75.43478400000458,53386.70915856001 2025-09-15,15:20:16.000,258,10981277,12965,0,1757949615,12983.759529919997,75.57576659999904,53386.71614568 2025-09-15,15:20:17.000,258,10981265,12765,0,1757949616,12983.584385859991,75.72379833000014,53386.66024872001 2025-09-15,15:20:18.000,258,10981271,12685,0,1757949617,12983.34187869999,75.9775670099989,53386.59736464 2025-09-15,15:20:19.000,258,10981315,12965,0,1757949618,12983.173470949994,76.27363047000108,53386.52749344 2025-09-15,15:20:20.000,258,10981265,12525,0,1757949619,12983.085898919999,76.44985871999961,53386.46460936001 2025-09-15,15:20:21.000,258,10981282,12845,0,1757949620,12982.991590579993,76.5978904500007,53386.401725280004 2025-09-15,15:20:22.000,258,10981278,12765,0,1757949621,12982.944436409998,76.67543088000093,53386.352815440005 2025-09-15,15:20:23.000,258,10981251,12605,0,1757949622,12983.025272129998,76.79526609000459,53386.303905600005 2025-09-15,15:20:24.000,258,10981259,12965,0,1757949623,12983.153262019994,76.8446100000001,53386.28294424 2025-09-15,15:20:25.000,258,10981271,12605,0,1757949624,12983.254306669995,76.90100304000225,53386.15717608001 2025-09-15,15:20:26.000,258,10981277,12605,0,1757949625,12983.48334120999,76.92215043000033,53386.1641632 2025-09-15,15:20:27.000,258,10981253,12845,0,1757949626,12983.52375906999,76.9432978199984,53386.10127912 2025-09-15,15:20:28.000,258,10981262,12965,0,1757949627,12983.517022759996,77.07723129000078,53386.03140792001 2025-09-15,15:20:29.000,258,10981302,12765,0,1757949628,12983.63154003,77.16886997999973,53386.017433680005 2025-09-15,15:20:30.000,258,10981308,12845,0,1757949629,12983.52375906999,77.36624562000361,53386.00345944 2025-09-15,15:20:31.000,258,10981284,12525,0,1757949630,12983.34861501,77.62706343000173,53385.849742800005 2025-09-15,15:20:32.000,258,10981319,12605,0,1757949631,12983.173470949994,77.96542167000007,53385.83576856 2025-09-15,15:20:33.000,258,10981274,12725,0,1757949632,12983.038744749989,78.24738687000354,53385.72397464001 2025-09-15,15:20:34.000,258,10981308,12525,0,1757949633,12982.856864379988,78.58574511000188,53385.64711632 2025-09-15,15:20:35.000,258,10981340,12845,0,1757949634,12982.701929249997,78.80426814000384,53385.61218072 2025-09-15,15:20:36.000,258,10981289,12605,0,1757949635,12982.506576259992,78.93115247999958,53385.54230952 2025-09-15,15:20:37.000,258,10981323,12765,0,1757949636,12982.16302444999,79.08623334000004,53385.43750272001 2025-09-15,15:20:38.000,258,10981253,12685,0,1757949637,12981.779054779989,79.07918421000068,53385.36763152001 2025-09-15,15:20:39.000,258,10981309,12685,0,1757949638,12981.401821419997,79.07918421000068,53385.297760320005 2025-09-15,15:20:40.000,258,10981287,12605,0,1757949639,12981.159314259996,79.07918421000068,53385.1160952 2025-09-15,15:20:41.000,258,10981258,12565,0,1757949640,12981.10542377999,79.01574203999917,53385.03224976001 2025-09-15,15:20:42.000,258,10981330,12645,0,1757949641,12981.09195116,79.00869290999981,53384.89949448 2025-09-15,15:20:43.000,258,10981244,12605,0,1757949642,12981.226677359991,79.00869290999981,53384.82263616 2025-09-15,15:20:44.000,258,10981289,13005,0,1757949643,12981.448975589992,78.93820160999894,53384.76673920001 2025-09-15,15:20:45.000,258,10981275,12805,0,1757949644,12981.698219059988,78.83246466000128,53384.71084224 2025-09-15,15:20:46.000,258,10981285,12525,0,1757949645,12981.90030835999,78.76197336000041,53384.61302256 2025-09-15,15:20:47.000,258,10981278,12805,0,1757949646,12982.1293429,78.73377684000297,53384.4872544 2025-09-15,15:20:48.000,258,10981263,12525,0,1757949647,12982.338168509996,78.78312074999849,53384.48026728001 2025-09-15,15:20:49.000,258,10981276,12605,0,1757949648,12982.405531609991,78.87475944000471,53384.37546048 2025-09-15,15:20:50.000,258,10981297,12805,0,1757949649,12982.385322679991,79.13557725000283,53384.2776408 2025-09-15,15:20:51.000,258,10981303,12725,0,1757949650,12982.14955183,79.38934593000158,53384.20078248 2025-09-15,15:20:52.000,258,10981251,12725,0,1757949651,12981.772318469993,79.62901635000162,53384.09597568001 2025-09-15,15:20:53.000,258,10981235,12445,0,1757949652,12981.415294040002,79.98147284999868,53383.9632204 2025-09-15,15:20:54.000,258,10981252,12765,0,1757949653,12980.937016029995,80.34802761000174,53383.87937496001 2025-09-15,15:20:55.000,258,10981270,12485,0,1757949654,12980.566518979998,80.65114020000328,53383.70469696 2025-09-15,15:20:56.000,258,10981253,12645,0,1757949655,12980.142131449997,80.86261409999861,53383.66277424001 2025-09-15,15:20:57.000,258,10981290,12805,0,1757949656,12979.636908199995,81.08818625999993,53383.48809624 2025-09-15,15:20:58.000,258,10981240,12885,0,1757949657,12979.091267089992,81.2573653799991,53383.32040536 2025-09-15,15:20:59.000,258,10981295,12685,0,1757949658,12978.71403373,81.29966016000253,53383.15970160001 2025-09-15,15:21:00.000,258,10981287,12605,0,1757949659,12978.47152657,81.28556190000381,53383.0548948 2025-09-15,15:21:01.000,258,10981262,12765,0,1757949660,12978.316591439994,81.21507060000295,53382.901178160006 2025-09-15,15:21:02.000,258,10981292,12805,0,1757949661,12978.26270095999,81.15162843000144,53382.76143576 2025-09-15,15:21:03.000,258,10981274,12965,0,1757949662,12978.377218229994,81.03884235000442,53382.55880928001 2025-09-15,15:21:04.000,258,10981292,12685,0,1757949663,12978.59278015,81.01769495999906,53382.46797672001 2025-09-15,15:21:05.000,258,10981234,12685,0,1757949664,12978.63319801,80.92605627000012,53382.32124720001 2025-09-15,15:21:06.000,258,10981255,12725,0,1757949665,12978.67361587,80.89081062000332,53382.13958208 2025-09-15,15:21:07.000,258,10981253,12645,0,1757949666,12978.700561109996,80.89785975000268,53382.11862072 2025-09-15,15:21:08.000,258,10981259,12805,0,1757949667,12978.660143249996,80.86966322999797,53381.95092984 2025-09-15,15:21:09.000,258,10981309,12645,0,1757949668,12978.579307529995,80.89785975000268,53381.85311016 2025-09-15,15:21:10.000,258,10981230,12525,0,1757949669,12978.44458132999,80.86966322999797,53381.68541928 2025-09-15,15:21:11.000,258,10981254,12685,0,1757949670,12978.242492029989,80.78507366999838,53381.52471552 2025-09-15,15:21:12.000,258,10981255,12525,0,1757949671,12978.114502139993,80.67228759000136,53381.41292160001 2025-09-15,15:21:13.000,258,10981255,12365,0,1757949672,12977.898940220002,80.49605934000283,53381.28715344 2025-09-15,15:21:14.000,258,10981250,12965,0,1757949673,12977.797895570002,80.3550767400011,53381.1334368 2025-09-15,15:21:15.000,258,10981278,12485,0,1757949674,12977.717059850002,80.19999588000064,53381.02164288 2025-09-15,15:21:16.000,258,10981292,12645,0,1757949675,12977.804631879997,80.03786589000083,53380.888887600006 2025-09-15,15:21:17.000,258,10981314,12725,0,1757949676,12977.946094389998,79.91098154999781,53380.74215808001 2025-09-15,15:21:18.000,258,10981289,12965,0,1757949677,12978.148183689998,79.84049025000422,53380.679274 2025-09-15,15:21:19.000,258,10981249,12725,0,1757949678,12978.309855129999,79.762949820004,53380.4696604 2025-09-15,15:21:20.000,258,10981246,12605,0,1757949679,12978.50520811999,79.75590069000464,53380.336905120006 2025-09-15,15:21:21.000,258,10981261,12605,0,1757949680,12978.767924209991,79.67836026000441,53380.25305968 2025-09-15,15:21:22.000,258,10981258,12765,0,1757949681,12979.044112919997,79.57262330999947,53380.15524 2025-09-15,15:21:23.000,258,10981220,12605,0,1757949682,12979.333774249993,79.50918113999796,53380.06440744 2025-09-15,15:21:24.000,258,10981310,12805,0,1757949683,12979.448291519999,79.45278810000309,53379.97357488001 2025-09-15,15:21:25.000,258,10981301,12485,0,1757949684,12979.56280878999,79.33295288999943,53379.90370368001 2025-09-15,15:21:26.000,258,10981334,12845,0,1757949685,12979.71100761,79.26246158999857,53379.82684536001 2025-09-15,15:21:27.000,258,10981288,12765,0,1757949686,12979.76489808999,79.19901942000433,53379.74299992 2025-09-15,15:21:28.000,258,10981230,12485,0,1757949687,12979.798579639995,79.13557725000283,53379.7010772 2025-09-15,15:21:29.000,258,10981306,12765,0,1757949688,12979.818788569995,79.1214789900041,53379.68011584 2025-09-15,15:21:30.000,258,10981332,12765,0,1757949689,12979.81205226,79.05098769000324,53379.58928328001 2025-09-15,15:21:31.000,258,10981311,12925,0,1757949690,12979.946778459991,78.87475944000471,53379.54037344001 2025-09-15,15:21:32.000,258,10981294,12525,0,1757949691,12980.000668939996,78.76197336000041,53379.54037344001 2025-09-15,15:21:33.000,258,10981279,12645,0,1757949692,12980.068032039992,78.73377684000297,53379.477489360004 2025-09-15,15:21:34.000,258,10981289,12525,0,1757949693,12980.128658829992,78.69148205999954,53379.46351512 2025-09-15,15:21:35.000,258,10981333,12445,0,1757949694,12980.209494549992,78.5998433700006,53379.40761816 2025-09-15,15:21:36.000,258,10981308,12725,0,1757949695,12980.337484440002,78.55049945999781,53379.37268256001 2025-09-15,15:21:37.000,258,10981298,12765,0,1757949696,12980.539573739989,78.5645977200038,53379.32377272001 2025-09-15,15:21:38.000,258,10981263,12685,0,1757949697,12980.795553519994,78.55049945999781,53379.260888640005 2025-09-15,15:21:39.000,258,10981283,12765,0,1757949698,12981.038060679995,78.53640119999909,53379.25390152001 2025-09-15,15:21:40.000,258,10981313,12805,0,1757949699,12981.206468429991,78.48000816000422,53379.19101744 2025-09-15,15:21:41.000,258,10981323,12685,0,1757949700,12981.320985699997,78.43771338000079,53379.17005608 2025-09-15,15:21:42.000,258,10981283,12645,0,1757949701,12981.395085110002,78.33197643000312,53379.142107600004 2025-09-15,15:21:43.000,258,10981271,12685,0,1757949702,12981.361403559997,78.24033774000418,53379.142107600004 2025-09-15,15:21:44.000,258,10981274,12685,0,1757949703,12981.334458320001,77.97951992999879,53379.14909472 2025-09-15,15:21:45.000,258,10981310,12645,0,1757949704,12981.334458320001,77.76804603000346,53379.11415912001 2025-09-15,15:21:46.000,258,10981317,12605,0,1757949705,12981.199732119996,77.53542474000278,53379.02332656 2025-09-15,15:21:47.000,258,10981293,12685,0,1757949706,12981.038060679995,77.21116476000316,53378.98839096001 2025-09-15,15:21:48.000,258,10981255,12645,0,1757949707,12980.93027972,76.98559260000184,53379.01633944001 2025-09-15,15:21:49.000,258,10981291,12765,0,1757949708,12980.815762449995,76.7459221800018,53378.939481119996 2025-09-15,15:21:50.000,258,10981299,12485,0,1757949709,12980.76860828,76.51330089000112,53378.939481119996 2025-09-15,15:21:51.000,258,10981274,12445,0,1757949710,12980.707981489999,76.35822003000067,53378.85563568 2025-09-15,15:21:52.000,258,10981287,12885,0,1757949711,12980.667563629999,76.16789352000342,53378.86960992001 2025-09-15,15:21:53.000,258,10981248,12525,0,1757949712,12980.627145769999,75.98461613999825,53378.876597040005 2025-09-15,15:21:54.000,258,10981306,12685,0,1757949713,12980.586727909998,75.83658441000443,53378.81371296 2025-09-15,15:21:55.000,258,10981261,12965,0,1757949714,12980.620409459989,75.7308474599995,53378.827687200006 2025-09-15,15:21:56.000,258,10981264,12605,0,1757949715,12980.620409459989,75.63920877000055,53378.757816000005 2025-09-15,15:21:57.000,258,10981277,12765,0,1757949716,12980.647354699999,75.58986485999776,53378.75082888001 2025-09-15,15:21:58.000,258,10981254,12805,0,1757949717,12980.546310049998,75.52642269000353,53378.70191904001 2025-09-15,15:21:59.000,258,10981257,12605,0,1757949718,12980.398111230003,75.50527529999817,53378.7228804 2025-09-15,15:22:00.000,258,10981291,12645,0,1757949719,12980.169076689992,75.42068573999859,53378.68095768001 2025-09-15,15:22:01.000,258,10981268,12805,0,1757949720,12979.91309691,75.31494879000093,53378.64602208 2025-09-15,15:22:02.000,258,10981292,12885,0,1757949721,12979.636908199995,75.27265401000477,53378.6180736 2025-09-15,15:22:03.000,258,10981284,12765,0,1757949722,12979.273147459993,75.23035923000134,53378.6180736 2025-09-15,15:22:04.000,258,10981316,12965,0,1757949723,12978.875705170001,75.15986793000047,53378.5482024 2025-09-15,15:22:05.000,258,10981283,12765,0,1757949724,12978.45131764,75.05413098000281,53378.48531832001 2025-09-15,15:22:06.000,258,10981305,12725,0,1757949725,12978.208810479999,74.9554431600045,53378.45736984 2025-09-15,15:22:07.000,258,10981292,12525,0,1757949726,12978.013457489993,74.96249229000387,53378.34557592001 2025-09-15,15:22:08.000,258,10981249,12725,0,1757949727,12977.871994979992,74.87085359999764,53378.31762744001 2025-09-15,15:22:09.000,258,10981310,12765,0,1757949728,12977.642960439996,74.78626403999806,53378.31064032 2025-09-15,15:22:10.000,258,10981278,12725,0,1757949729,12977.508234239991,74.63823231000424,53378.21282064 2025-09-15,15:22:11.000,258,10981313,13005,0,1757949730,12977.32635386999,74.44085667000036,53378.14993656001 2025-09-15,15:22:12.000,258,10981272,12725,0,1757949731,12977.22530921999,74.25757929000247,53378.038142640005 2025-09-15,15:22:13.000,258,10981281,12965,0,1757949732,12977.17141874,74.06725277999794,53377.99621992 2025-09-15,15:22:14.000,258,10981327,12805,0,1757949733,12977.17141874,73.86282801000198,53377.90538736 2025-09-15,15:22:15.000,258,10981277,12805,0,1757949734,12977.090583019999,73.71479628000088,53377.870451760005 2025-09-15,15:22:16.000,258,10981292,12925,0,1757949735,12976.915438959993,73.57381367999915,53377.8494904 2025-09-15,15:22:17.000,258,10981187,12605,0,1757949736,12976.706613349997,73.47512586000084,53377.74468360001 2025-09-15,15:22:18.000,258,10981216,12565,0,1757949737,12976.531469289992,73.39758543000062,53377.68878664 2025-09-15,15:22:19.000,258,10981265,12885,0,1757949738,12976.396743090001,73.39053630000126,53377.632889680004 2025-09-15,15:22:20.000,258,10981236,13005,0,1757949739,12976.140763309995,73.44692934000341,53377.55603136001 2025-09-15,15:22:21.000,258,10981277,12805,0,1757949740,12975.94541031999,73.54561716000171,53377.54904424 2025-09-15,15:22:22.000,258,10981270,12885,0,1757949741,12975.702903159989,73.57381367999915,53377.47218592 2025-09-15,15:22:23.000,258,10981262,12845,0,1757949742,12975.514286479993,73.6302067200013,53377.367379120005 2025-09-15,15:22:24.000,258,10981248,12845,0,1757949743,12975.460396000002,73.66545236999809,53377.262572319996 2025-09-15,15:22:25.000,258,10981297,12565,0,1757949744,12975.514286479993,73.55266629000107,53377.17872688 2025-09-15,15:22:26.000,258,10981257,12605,0,1757949745,12975.440187070002,73.47512586000084,53377.12282992001 2025-09-15,15:22:27.000,258,10981279,12725,0,1757949746,12975.453659689992,73.34824151999783,53377.011036 2025-09-15,15:22:28.000,258,10981252,12725,0,1757949747,12975.473868619993,73.22135718000209,53376.93417768001 2025-09-15,15:22:29.000,258,10981285,12845,0,1757949748,12975.514286479993,73.05217806000292,53376.83635800001 2025-09-15,15:22:30.000,258,10981255,12645,0,1757949749,12975.541231720003,72.97463763000269,53376.82937088 2025-09-15,15:22:31.000,258,10981226,12605,0,1757949750,12975.541231720003,72.93234284999926,53376.73853832001 2025-09-15,15:22:32.000,258,10981242,12685,0,1757949751,12975.433450759992,72.86185154999839,53376.66168 2025-09-15,15:22:33.000,258,10981223,12645,0,1757949752,12975.312197179992,72.84070416000031,53376.61975728001 2025-09-15,15:22:34.000,258,10981256,12885,0,1757949753,12975.157262050001,72.7772619899988,53376.56386032 2025-09-15,15:22:35.000,258,10981239,12965,0,1757949754,12975.0562174,72.70677068999794,53376.54289896 2025-09-15,15:22:36.000,258,10981290,12805,0,1757949755,12974.86760071999,72.63627939000435,53376.46604064 2025-09-15,15:22:37.000,258,10981282,12925,0,1757949756,12974.64530248999,72.53054243999941,53376.42411792001 2025-09-15,15:22:38.000,258,10981198,12805,0,1757949757,12974.456685809993,72.41775636000239,53376.35424672001 2025-09-15,15:22:39.000,258,10981249,12605,0,1757949758,12974.200706030002,72.32611767000344,53376.242452800005 2025-09-15,15:22:40.000,258,10981252,12965,0,1757949759,12973.991880419992,72.21333158999914,53376.10969752 2025-09-15,15:22:41.000,258,10981264,12725,0,1757949760,12973.85715422,72.12874202999956,53376.06777480001 2025-09-15,15:22:42.000,258,10981281,12765,0,1757949761,12973.76958218999,72.19923333000042,53375.94899376001 2025-09-15,15:22:43.000,258,10981216,12485,0,1757949762,12973.81673636,72.20628245999978,53375.83719984 2025-09-15,15:22:44.000,258,10981271,12765,0,1757949763,12973.931253629991,72.19923333000042,53375.739380160005 2025-09-15,15:22:45.000,258,10981252,12525,0,1757949764,12974.045770899997,72.14284028999828,53375.61361200001 2025-09-15,15:22:46.000,258,10981281,12805,0,1757949765,12974.173760789992,72.03710334000061,53375.55072792 2025-09-15,15:22:47.000,258,10981245,12965,0,1757949766,12974.382586399988,71.89612073999888,53375.42495976001 2025-09-15,15:22:48.000,258,10981206,12565,0,1757949767,12974.618357249994,71.74103987999843,53375.38303704 2025-09-15,15:22:49.000,258,10981284,12765,0,1757949768,12974.83391917,71.64235206000012,53375.32015296 2025-09-15,15:22:50.000,258,10981265,12565,0,1757949769,12975.01579954,71.59300815000461,53375.22932040001 2025-09-15,15:22:51.000,258,10981214,12805,0,1757949770,12975.204416219996,71.40973076999944,53375.1943848 2025-09-15,15:22:52.000,258,10981223,12405,0,1757949771,12975.305460869997,71.2828464300037,53375.08957800001 2025-09-15,15:22:53.000,258,10981248,12685,0,1757949772,12975.500813860002,71.22645339000155,53375.04066816001 2025-09-15,15:22:54.000,258,10981216,12605,0,1757949773,12975.467132309997,71.21235513000283,53374.970796960006 2025-09-15,15:22:55.000,258,10981219,12565,0,1757949774,12975.359351350002,71.19120774000476,53374.90791288 2025-09-15,15:22:56.000,258,10981267,12725,0,1757949775,12975.184207289996,71.11366731000453,53374.78913184 2025-09-15,15:22:57.000,258,10981261,12685,0,1757949776,12975.042744779996,71.0713725300011,53374.71227352 2025-09-15,15:22:58.000,258,10981240,12765,0,1757949777,12974.91475489,70.98678297000151,53374.62842808001 2025-09-15,15:22:59.000,258,10981258,12805,0,1757949778,12974.780028689995,70.88104602000385,53374.48169856 2025-09-15,15:23:00.000,258,10981276,12605,0,1757949779,12974.652038799999,70.74711255000148,53374.41881448001 2025-09-15,15:23:01.000,258,10981305,12965,0,1757949780,12974.611620939999,70.55678604000423,53374.3559304 2025-09-15,15:23:02.000,258,10981245,12645,0,1757949781,12974.66551141999,70.44399995999993,53374.20920088 2025-09-15,15:23:03.000,258,10981222,12445,0,1757949782,12974.74634713999,70.21842779999861,53374.11836832 2025-09-15,15:23:04.000,258,10981290,12725,0,1757949783,12974.80697392999,70.00695390000328,53373.9716388 2025-09-15,15:23:05.000,258,10981248,12565,0,1757949784,12974.921491199995,69.83072565000475,53373.86683200001 2025-09-15,15:23:06.000,258,10981292,12845,0,1757949785,12975.04948108999,69.63335001000087,53373.7620252 2025-09-15,15:23:07.000,258,10981263,12525,0,1757949786,12975.258306700001,69.50646566999785,53373.692154 2025-09-15,15:23:08.000,258,10981233,12725,0,1757949787,12975.568176959998,69.44302350000362,53373.5873472 2025-09-15,15:23:09.000,258,10981248,12605,0,1757949788,12975.817420429994,69.38663046000147,53373.53145024001 2025-09-15,15:23:10.000,258,10981244,12805,0,1757949789,12976.05319128,69.33023741999932,53373.42664344 2025-09-15,15:23:11.000,258,10981279,13285,0,1757949790,12976.181181169995,69.2174513400023,53373.391707840005 2025-09-15,15:23:12.000,258,10981246,12685,0,1757949791,12976.24854426999,69.13991091000207,53373.32882376 2025-09-15,15:23:13.000,258,10981248,12765,0,1757949792,12976.403479399996,69.09761612999864,53373.25196544 2025-09-15,15:23:14.000,258,10981281,12965,0,1757949793,12976.517996670002,69.09056699999928,53373.224016960005 2025-09-15,15:23:15.000,258,10981220,12645,0,1757949794,12976.524732979997,69.104665259998,53373.105235920004 2025-09-15,15:23:16.000,258,10981278,12645,0,1757949795,12976.477578810001,69.17515655999887,53373.105235920004 2025-09-15,15:23:17.000,258,10981269,12885,0,1757949796,12976.322643679996,69.22450047000166,53372.993442 2025-09-15,15:23:18.000,258,10981284,12645,0,1757949797,12976.14749961999,69.30204090000188,53372.98645488 2025-09-15,15:23:19.000,258,10981278,12885,0,1757949798,12975.91172877,69.35138481000467,53372.84671248 2025-09-15,15:23:20.000,258,10981295,12925,0,1757949799,12975.682694229989,69.37958133000211,53372.769854160004 2025-09-15,15:23:21.000,258,10981245,12685,0,1757949800,12975.453659689992,69.38663046000147,53372.6790216 2025-09-15,15:23:22.000,258,10981270,12725,0,1757949801,12975.271779319992,69.34433567999804,53372.54626632001 2025-09-15,15:23:23.000,258,10981197,12885,0,1757949802,12975.143789429996,69.28794264000317,53372.42748528001 2025-09-15,15:23:24.000,258,10981230,12645,0,1757949803,12975.00906322999,69.2174513400023,53372.406523920006 2025-09-15,15:23:25.000,258,10981284,12805,0,1757949804,12974.84739178999,69.09056699999928,53372.287742880006 2025-09-15,15:23:26.000,258,10981208,12565,0,1757949805,12974.69245666,68.98483005000162,53372.19691032 2025-09-15,15:23:27.000,258,10981247,12525,0,1757949806,12974.497103669994,68.94253526999819,53372.05716792 2025-09-15,15:23:28.000,258,10981236,12605,0,1757949807,12974.301750680002,68.88614223000332,53371.89646416001 2025-09-15,15:23:29.000,258,10981210,12685,0,1757949808,12974.045770899997,68.86499483999796,53371.80563160001 2025-09-15,15:23:30.000,258,10981225,12805,0,1757949809,12973.83694529,68.82974919000117,53371.67287632 2025-09-15,15:23:31.000,258,10981272,12485,0,1757949810,12973.661801229995,68.74515963000158,53371.47723696 2025-09-15,15:23:32.000,258,10981304,12685,0,1757949811,12973.540547649995,68.68171746000007,53371.35845592 2025-09-15,15:23:33.000,258,10981233,12765,0,1757949812,12973.540547649995,68.56893138000305,53371.13486808001 2025-09-15,15:23:34.000,258,10981274,12605,0,1757949813,12973.52707502999,68.37155573999917,53371.05102264 2025-09-15,15:23:35.000,258,10981238,12805,0,1757949814,12973.52707502999,68.20942574999935,53370.88333176 2025-09-15,15:23:36.000,258,10981235,12925,0,1757949815,12973.580965509995,68.04024663000018,53370.78551208 2025-09-15,15:23:37.000,258,10981248,12605,0,1757949816,12973.560756579995,67.88516576999973,53370.66673104 2025-09-15,15:23:48.000,258,10981246,12845,0,1757949827,12972.132658859999,67.44811971000308,53369.06668056 2025-09-15,15:23:49.000,258,10981256,12845,0,1757949828,12972.179813029994,67.41992318999837,53368.91995104 2025-09-15,15:23:50.000,258,10981269,12605,0,1757949829,12972.260648749994,67.34943189000478,53368.745273040004 2025-09-15,15:23:51.000,258,10981256,12445,0,1757949830,12972.402111259995,67.32828449999943,53368.626492 2025-09-15,15:23:52.000,258,10981288,13005,0,1757949831,12972.48968328999,67.27189146000455,53368.52168520001 2025-09-15,15:23:53.000,258,10981245,12645,0,1757949832,12972.55704639,67.30008798000199,53368.381942800006 2025-09-15,15:23:54.000,258,10981244,12685,0,1757949833,12972.59746425,67.34943189000478,53368.25617464001 2025-09-15,15:23:55.000,258,10981299,12725,0,1757949834,12972.543573769995,67.3987758000003,53368.158354959996 2025-09-15,15:23:56.000,258,10981277,12765,0,1757949835,12972.43579281,67.44107058000372,53368.102458 2025-09-15,15:23:57.000,258,10981235,12765,0,1757949836,12972.240439819994,67.42697231999773,53367.96970272001 2025-09-15,15:23:58.000,258,10981230,12685,0,1757949837,12972.078768379994,67.41992318999837,53367.8928444 2025-09-15,15:23:59.000,258,10981264,12845,0,1757949838,12971.856470149993,67.44107058000372,53367.72515352 2025-09-15,15:24:00.000,258,10981244,12645,0,1757949839,12971.735216569992,67.41287405999901,53367.62034672 2025-09-15,15:24:01.000,258,10981270,12965,0,1757949840,12971.546599889996,67.46926710000116,53367.473617200005 2025-09-15,15:24:02.000,258,10981224,12685,0,1757949841,12971.519654650001,67.40582492999965,53367.354836160004 2025-09-15,15:24:03.000,258,10981278,12525,0,1757949842,12971.533127269991,67.3635301500035,53367.22208088 2025-09-15,15:24:04.000,258,10981235,12725,0,1757949843,12971.613962989992,67.28598972000327,53367.11727408 2025-09-15,15:24:05.000,258,10981263,12805,0,1757949844,12971.741952880002,67.20844929000305,53366.970544560005 2025-09-15,15:24:06.000,258,10981319,13005,0,1757949845,12971.836261219993,67.12385973000346,53366.78887944 2025-09-15,15:24:07.000,258,10981284,12605,0,1757949846,12972.018141589993,67.03222104000452,53366.69105976 2025-09-15,15:24:08.000,258,10981266,12925,0,1757949847,12972.125922549989,66.9053367000015,53366.57227872 2025-09-15,15:24:09.000,258,10981232,12605,0,1757949848,12972.27412137,66.8066488800032,53366.50939464001 2025-09-15,15:24:10.000,258,10981222,12645,0,1757949849,12972.41558388,66.77140322999912,53366.39760072 2025-09-15,15:24:11.000,258,10981270,12765,0,1757949850,12972.55031007999,66.8066488800032,53366.32772952 2025-09-15,15:24:12.000,258,10981236,12965,0,1757949851,12972.65809104,66.87714018000406,53366.22292272001 2025-09-15,15:24:13.000,258,10981262,12885,0,1757949852,12972.779344620001,66.968778870003,53366.18798712 2025-09-15,15:24:14.000,258,10981267,12645,0,1757949853,12972.873652959992,67.09566320999875,53366.132090160005 2025-09-15,15:24:15.000,258,10981241,12605,0,1757949854,12972.920807130002,67.19435103000433,53366.083180320005 2025-09-15,15:24:16.000,258,10981232,12805,0,1757949855,12973.021851780002,67.32123537000007,53366.06920608 2025-09-15,15:24:17.000,258,10981262,12965,0,1757949856,12973.062269640002,67.38467754000158,53366.0412576 2025-09-15,15:24:18.000,258,10981221,12605,0,1757949857,12973.196995839993,67.46926710000116,53366.034270480006 2025-09-15,15:24:19.000,258,10981260,12605,0,1757949858,12973.311513109998,67.55385666000075,53366.0412576 2025-09-15,15:24:20.000,258,10981271,12765,0,1757949859,12973.372139899999,67.5609057900001,53365.99933488 2025-09-15,15:24:21.000,258,10981228,12725,0,1757949860,12973.365403589989,67.5609057900001,53365.9713864 2025-09-15,15:24:22.000,258,10981257,12565,0,1757949861,12973.500129789994,67.4622179700018,53366.013309120004 2025-09-15,15:24:23.000,258,10981252,12645,0,1757949862,12973.62811967999,67.33533362999879,53365.99933488 2025-09-15,15:24:24.000,258,10981206,12805,0,1757949863,12973.803263739996,67.23664581000048,53365.98536064001 2025-09-15,15:24:25.000,258,10981290,12605,0,1757949864,12974.012089349992,67.03927017000387,53365.964399280005 2025-09-15,15:24:26.000,258,10981251,12805,0,1757949865,12974.247860199997,66.89828757000214,53365.95741216001 2025-09-15,15:24:27.000,258,10981241,12805,0,1757949866,12974.423004259988,66.8066488800032,53365.93645080001 2025-09-15,15:24:28.000,258,10981260,12685,0,1757949867,12974.652038799999,66.72910845000297,53365.93645080001 2025-09-15,15:24:29.000,258,10981296,12605,0,1757949868,12974.840655479995,66.66566628000146,53365.92946368 2025-09-15,15:24:30.000,258,10981265,12725,0,1757949869,12974.95517275,66.6938627999989,53365.9713864 2025-09-15,15:24:31.000,258,10981292,12605,0,1757949870,12975.103371569996,66.77845235999848,53365.95042504 2025-09-15,15:24:32.000,258,10981231,12965,0,1757949871,12975.265043009997,66.77845235999848,53365.94343792 2025-09-15,15:24:33.000,258,10981254,12645,0,1757949872,12975.514286479993,66.83484540000063,53365.88754096001 2025-09-15,15:24:34.000,258,10981208,12765,0,1757949873,12975.763529949989,66.83484540000063,53365.95042504 2025-09-15,15:24:35.000,258,10981215,12605,0,1757949874,12976.03298235,66.84894365999935,53365.95741216001 2025-09-15,15:24:36.000,258,10981296,12605,0,1757949875,12976.349588919991,66.7573049700004,53366.07619320001 2025-09-15,15:24:37.000,258,10981253,12605,0,1757949876,12976.713349659993,66.72910845000297,53366.04824472 2025-09-15,15:24:38.000,258,10981244,12805,0,1757949877,12977.11079195,66.68681366999954,53366.1111288 2025-09-15,15:24:39.000,258,10981200,12645,0,1757949878,12977.440871139996,66.66566628000146,53366.181000000004 2025-09-15,15:24:40.000,258,10981243,12805,0,1757949879,12977.797895570002,66.58107672000187,53366.16003864 2025-09-15,15:24:41.000,258,10981187,12725,0,1757949880,12978.161656309989,66.46124150999822,53366.25785832 2025-09-15,15:24:42.000,258,10981229,12725,0,1757949881,12978.52541704999,66.41894673000206,53366.33471664 2025-09-15,15:24:43.000,258,10981268,12885,0,1757949882,12978.868968859992,66.39075021000463,53366.43253632 2025-09-15,15:24:44.000,258,10981254,12725,0,1757949883,12979.064321849997,66.37665194999863,53366.45349768 2025-09-15,15:24:45.000,258,10981248,12765,0,1757949884,12979.172102809993,66.45419237999886,53366.4954204 2025-09-15,15:24:46.000,258,10981210,12845,0,1757949885,12979.138421260002,66.52468367999973,53366.5652916 2025-09-15,15:24:47.000,258,10981258,12605,0,1757949886,12979.010431369992,66.5458310699978,53366.66311128 2025-09-15,15:24:48.000,258,10981279,12805,0,1757949887,12978.936331960002,66.60222410999995,53366.7399696 2025-09-15,15:24:49.000,258,10981271,12805,0,1757949888,12978.943068269997,66.75025584000105,53366.83778928 2025-09-15,15:24:50.000,258,10981249,12805,0,1757949889,12978.956540890002,66.91238583000086,53366.89368624001 2025-09-15,15:24:51.000,258,10981246,12965,0,1757949890,12979.131684949993,66.97582800000237,53367.02644152 2025-09-15,15:24:52.000,258,10981248,12805,0,1757949891,12979.387664729999,67.0040245199998,53367.07535136 2025-09-15,15:24:53.000,258,10981265,12845,0,1757949892,12979.657117129995,66.98992626000108,53367.257016480005 2025-09-15,15:24:54.000,258,10981232,12685,0,1757949893,12980.000668939996,66.98992626000108,53367.403746 2025-09-15,15:24:55.000,258,10981239,12765,0,1757949894,12980.297066580002,66.9053367000015,53367.543488400006 2025-09-15,15:24:56.000,258,10981258,12605,0,1757949895,12980.593464219994,66.78550148999784,53367.68323080001 2025-09-15,15:24:57.000,258,10981272,12605,0,1757949896,12980.82923507,66.71501019000425,53367.76707624 2025-09-15,15:24:58.000,258,10981225,12525,0,1757949897,12980.99090651,66.67976454000018,53367.93476712 2025-09-15,15:24:59.000,258,10981258,12725,0,1757949898,12981.0515333,66.62337149999803,53368.0325868 2025-09-15,15:25:00.000,258,10981231,12805,0,1757949899,12981.08521484999,66.56697846000316,53368.08848376001 2025-09-15,15:25:01.000,258,10981227,12765,0,1757949900,12981.01111544,66.60927323999931,53368.144380720005 2025-09-15,15:25:02.000,258,10981297,12645,0,1757949901,12980.98417019999,66.60222410999995,53368.242200400004 2025-09-15,15:25:03.000,258,10981198,12605,0,1757949902,12980.94375233999,66.59517498000059,53368.33303296001 2025-09-15,15:25:04.000,258,10981215,12925,0,1757949903,12980.95048865,66.5599293300038,53368.44482688 2025-09-15,15:25:05.000,258,10981230,12805,0,1757949904,12980.937016029995,66.49648716000229,53368.50771096 2025-09-15,15:25:06.000,258,10981257,12685,0,1757949905,12980.90333447999,66.45419237999886,53368.63347912 2025-09-15,15:25:07.000,258,10981279,12645,0,1757949906,12980.775344589994,66.40484847000334,53368.78020864 2025-09-15,15:25:08.000,258,10981275,12925,0,1757949907,12980.72145410999,66.39779934000398,53368.87802832001 2025-09-15,15:25:09.000,258,10981260,12765,0,1757949908,12980.640618389989,66.25681674000225,53368.96886088 2025-09-15,15:25:10.000,258,10981296,12805,0,1757949909,12980.606936839999,66.17927631000202,53369.08764192 2025-09-15,15:25:11.000,258,10981276,12605,0,1757949910,12980.593464219994,66.14403065999795,53369.2553328 2025-09-15,15:25:12.000,258,10981259,12605,0,1757949911,12980.593464219994,66.09468675000244,53369.388088080006 2025-09-15,15:25:13.000,258,10981266,12725,0,1757949912,12980.566518979998,66.09468675000244,53369.436997920006 2025-09-15,15:25:14.000,258,10981273,12445,0,1757949913,12980.512628499993,66.1369815299986,53369.50686912001 2025-09-15,15:25:15.000,258,10981228,12685,0,1757949914,12980.499155879988,66.12993239999923,53369.56276608 2025-09-15,15:25:16.000,258,10981255,12685,0,1757949915,12980.377902300002,66.17222718000266,53369.66058576 2025-09-15,15:25:17.000,258,10981246,12805,0,1757949916,12980.297066580002,66.1651780500033,53369.73744408 2025-09-15,15:25:18.000,258,10981248,12725,0,1757949917,12980.209494549992,66.23566935000417,53369.80032816 2025-09-15,15:25:19.000,258,10981241,12805,0,1757949918,12980.209494549992,66.22862022000481,53369.87718648 2025-09-15,15:25:20.000,258,10981256,12925,0,1757949919,12980.121922519997,66.21452195999882,53370.00295464 2025-09-15,15:25:21.000,258,10981217,12765,0,1757949920,12979.95351477,66.14403065999795,53370.14968416001 2025-09-15,15:25:22.000,258,10981271,12565,0,1757949921,12979.80531594999,66.10878501000116,53370.19160688 2025-09-15,15:25:23.000,258,10981248,12525,0,1757949922,12979.657117129995,65.96075328000006,53370.28942656 2025-09-15,15:25:24.000,258,10981223,12765,0,1757949923,12979.515654619994,65.81977067999833,53370.41519472001 2025-09-15,15:25:25.000,258,10981228,12765,0,1757949924,12979.448291519999,65.65059155999916,53370.45013032 2025-09-15,15:25:26.000,258,10981245,12765,0,1757949925,12979.394401039994,65.53075635000278,53370.56891136 2025-09-15,15:25:27.000,258,10981250,12805,0,1757949926,12979.387664729999,65.51665809000406,53370.659743920005 2025-09-15,15:25:28.000,258,10981231,12685,0,1757949927,12979.48197306999,65.42501939999784,53370.70166664001 2025-09-15,15:25:29.000,258,10981219,12765,0,1757949928,12979.48197306999,65.40387200999976,53370.84140904 2025-09-15,15:25:30.000,258,10981198,12525,0,1757949929,12979.60322664999,65.33338070999889,53370.89031888001 2025-09-15,15:25:31.000,258,10981259,12645,0,1757949930,12979.657117129995,65.29108593000274,53371.00909992 2025-09-15,15:25:32.000,258,10981244,12725,0,1757949931,12979.72448022999,65.1853489799978,53371.044035520004 2025-09-15,15:25:33.000,258,10981252,12645,0,1757949932,12979.86594273999,65.04436638000334,53371.113906720006 2025-09-15,15:25:34.000,258,10981237,12285,0,1757949933,12980.014141560001,64.91748204000032,53371.26762336 2025-09-15,15:25:35.000,258,10981210,12685,0,1757949934,12980.041086799996,64.78354856999795,53371.30954608 2025-09-15,15:25:36.000,258,10981246,12965,0,1757949935,12979.95351477,64.67076249000093,53371.428327120004 2025-09-15,15:25:37.000,258,10981243,12605,0,1757949936,12979.88615166999,64.56502554000326,53371.55409528 2025-09-15,15:25:38.000,258,10981247,12605,0,1757949937,12979.86594273999,64.4945342400024,53371.72178616 2025-09-15,15:25:39.000,258,10981242,12725,0,1757949938,12979.80531594999,64.36764989999938,53371.74274752 2025-09-15,15:25:40.000,258,10981250,12725,0,1757949939,12979.79184333,64.21961816999828,53371.8405672 2025-09-15,15:25:41.000,258,10981273,12605,0,1757949940,12979.72448022999,64.10683209000126,53371.9803096 2025-09-15,15:25:42.000,258,10981245,12565,0,1757949941,12979.616699269995,63.95175123000081,53372.099090640004 2025-09-15,15:25:43.000,258,10981251,12765,0,1757949942,12979.508918309999,63.916505580004014,53372.2248588 2025-09-15,15:25:44.000,258,10981262,12685,0,1757949943,12979.46176413999,63.810768629999075,53372.31569136 2025-09-15,15:25:45.000,258,10981238,12605,0,1757949944,12979.380928419989,63.7543755900042,53372.41351104 2025-09-15,15:25:46.000,258,10981258,12965,0,1757949945,12979.266411149998,63.64863863999926,53372.54626632001 2025-09-15,15:25:47.000,258,10981231,12525,0,1757949946,12979.252938529993,63.578147339998395,53372.65806024 2025-09-15,15:25:48.000,258,10981257,12645,0,1757949947,12979.172102809993,63.52175430000352,53372.79780264 2025-09-15,15:25:49.000,258,10981258,12605,0,1757949948,12979.118212330002,63.43716474000394,53372.90260944001 2025-09-15,15:25:50.000,258,10981231,12645,0,1757949949,12979.118212330002,63.46536126000137,53373.01440336 2025-09-15,15:25:51.000,258,10981244,12845,0,1757949950,12979.037376610002,63.38782083000115,53373.09126168 2025-09-15,15:25:52.000,258,10981244,12805,0,1757949951,12979.010431369992,63.38782083000115,53373.26593968001 2025-09-15,15:25:53.000,258,10981214,12605,0,1757949952,12979.037376610002,63.394869960000506,53373.38472072001 2025-09-15,15:25:54.000,258,10981208,12645,0,1757949953,12979.091267089992,63.2961821400022,53373.48254040001 2025-09-15,15:25:55.000,258,10981260,12525,0,1757949954,12979.165366499998,63.275034750004124,53373.5873472 2025-09-15,15:25:56.000,258,10981293,12845,0,1757949955,12979.151893879993,63.24683822999941,53373.72010248001 2025-09-15,15:25:57.000,258,10981268,12685,0,1757949956,12979.023903989997,63.28208388000348,53373.845870640005 2025-09-15,15:25:58.000,258,10981280,12805,0,1757949957,12978.788133139991,63.30323127000156,53373.964651680006 2025-09-15,15:25:59.000,258,10981213,12765,0,1757949958,12978.437845019995,63.35257518000435,53374.04151 2025-09-15,15:26:00.000,258,10981249,12605,0,1757949959,12978.121238449989,63.38782083000115,53374.06945848 2025-09-15,15:26:01.000,258,10981297,12885,0,1757949960,12977.818104500002,63.41601734999858,53374.16727816 2025-09-15,15:26:02.000,258,10981304,12605,0,1757949961,12977.508234239991,63.43011561000458,53374.25112360001 2025-09-15,15:26:03.000,258,10981249,13005,0,1757949962,12977.157946119994,63.38782083000115,53374.30702056 2025-09-15,15:26:04.000,258,10981272,12685,0,1757949963,12976.895230029993,63.345526049997716,53374.41182736001 2025-09-15,15:26:05.000,258,10981275,12685,0,1757949964,12976.699877040002,63.38782083000115,53374.40484024 2025-09-15,15:26:06.000,258,10981287,12605,0,1757949965,12976.645986559997,63.331427789999,53374.52362128 2025-09-15,15:26:07.000,258,10981262,12765,0,1757949966,12976.598832390002,63.458312130002014,53374.64240232 2025-09-15,15:26:08.000,258,10981275,12805,0,1757949967,12976.558414530002,63.50060690999817,53374.66336368 2025-09-15,15:26:09.000,258,10981281,12725,0,1757949968,12976.531469289992,63.53585256000224,53374.74720912001 2025-09-15,15:26:10.000,258,10981252,12925,0,1757949969,12976.551678219992,63.620442120001826,53374.84502880001 2025-09-15,15:26:11.000,258,10981291,12765,0,1757949970,12976.423688329996,63.74027732999821,53374.93586136 2025-09-15,15:26:12.000,258,10981259,12645,0,1757949971,12976.302434749996,63.83896515000379,53374.99874544 2025-09-15,15:26:13.000,258,10981249,12605,0,1757949972,12976.134027,63.92355471000337,53375.0546424 2025-09-15,15:26:14.000,258,10981261,12645,0,1757949973,12976.03298235,64.07863557000383,53375.11053936001 2025-09-15,15:26:15.000,258,10981270,12645,0,1757949974,12975.810684119999,64.32535512000322,53375.236307520005 2025-09-15,15:26:16.000,258,10981261,12885,0,1757949975,12975.467132309997,64.57912380000198,53375.27124312 2025-09-15,15:26:17.000,258,10981227,12805,0,1757949976,12975.325669799997,64.79059770000458,53375.36207568 2025-09-15,15:26:18.000,258,10981214,12565,0,1757949977,12975.130316809991,64.9386294299984,53375.438934 2025-09-15,15:26:19.000,258,10981254,12765,0,1757949978,12975.0562174,65.0866611599995,53375.43194688 2025-09-15,15:26:20.000,258,10981258,12685,0,1757949979,12975.069690019991,65.24174201999995,53375.55771504 2025-09-15,15:26:21.000,258,10981265,12765,0,1757949980,12975.110107879991,65.34747897000489,53375.61361200001 2025-09-15,15:26:22.000,258,10981269,12445,0,1757949981,12975.211152529992,65.38272462000168,53375.76034152001 2025-09-15,15:26:23.000,258,10981215,12725,0,1757949982,12975.426714449997,65.46026505000191,53375.74636728 2025-09-15,15:26:24.000,258,10981235,12965,0,1757949983,12975.574913269993,65.59419852000428,53375.86514832 2025-09-15,15:26:25.000,258,10981235,12805,0,1757949984,12975.689430539998,65.79862329000025,53375.99091648 2025-09-15,15:26:26.000,258,10981252,12685,0,1757949985,12975.797211499994,66.01009719000285,53376.09572328001 2025-09-15,15:26:27.000,258,10981250,12965,0,1757949986,12975.82415673999,66.30616064999776,53376.22847856 2025-09-15,15:26:28.000,258,10981277,12925,0,1757949987,12975.803947809989,66.56697846000316,53376.312324000006 2025-09-15,15:26:29.000,258,10981218,12565,0,1757949988,12975.750057329999,66.88418931000342,53376.43809216 2025-09-15,15:26:30.000,258,10981267,12765,0,1757949989,12975.635540059993,67.23664581000048,53376.5568732 2025-09-15,15:26:31.000,258,10981231,12765,0,1757949990,12975.568176959998,67.60320057000354,53376.71058984 2025-09-15,15:26:32.000,258,10981225,12725,0,1757949991,12975.487341239997,68.01205011000275,53376.80840952001 2025-09-15,15:26:33.000,258,10981271,13045,0,1757949992,12975.291988249992,68.39975226000388,53376.88526784001 2025-09-15,15:26:34.000,258,10981275,12765,0,1757949993,12975.177470980001,68.66761920000135,53376.93417768001 2025-09-15,15:26:35.000,258,10981320,12605,0,1757949994,12975.224625149996,68.94253526999819,53377.03898448 2025-09-15,15:26:36.000,258,10981265,12525,0,1757949995,12975.332406109992,69.13991091000207,53377.080907200005 2025-09-15,15:26:37.000,258,10981248,12605,0,1757949996,12975.514286479993,69.28794264000317,53377.248598080005 2025-09-15,15:26:38.000,258,10981245,12765,0,1757949997,12975.918465079994,69.4289252400049,53377.30449504 2025-09-15,15:26:39.000,258,10981292,12565,0,1757949998,12976.390006779991,69.59105523000471,53377.45821168001 2025-09-15,15:26:40.000,258,10981210,12805,0,1757949999,12976.868284789998,69.80252913000004,53377.57699272001 2025-09-15,15:26:41.000,258,10981268,12805,0,1757950000,12977.40718958999,69.99990477000392,53377.78660632 2025-09-15,15:26:42.000,258,10981282,12925,0,1757950001,12977.973039629993,70.27482084000076,53377.92634872 2025-09-15,15:26:43.000,258,10981238,12605,0,1757950002,12978.43110871,70.57088430000294,53378.06609112 2025-09-15,15:26:44.000,258,10981276,12565,0,1757950003,12978.882441479996,70.89514428000257,53378.233782 2025-09-15,15:26:45.000,258,10981223,12605,0,1757950004,12979.286620079998,71.24760077999963,53378.42942136 2025-09-15,15:26:46.000,258,10981255,12765,0,1757950005,12979.636908199995,71.57186075999925,53378.62506072 2025-09-15,15:26:47.000,258,10981294,12645,0,1757950006,12980.047823109991,71.83267857000465,53378.771790239996 2025-09-15,15:26:48.000,258,10981269,12485,0,1757950007,12980.478946949988,72.07234899000468,53378.974416720004 2025-09-15,15:26:49.000,258,10981318,12685,0,1757950008,12980.849444,72.31201941000472,53379.163068960006 2025-09-15,15:26:50.000,258,10981283,12885,0,1757950009,12981.307513079992,72.53054243999941,53379.43556664 2025-09-15,15:26:51.000,258,10981251,12525,0,1757950010,12981.752109539993,72.71381982000457,53379.56832192001 2025-09-15,15:26:52.000,258,10981261,12605,0,1757950011,12982.26406909999,72.91119546000118,53379.79190976 2025-09-15,15:26:53.000,258,10981262,12725,0,1757950012,12982.870336999993,73.08742370999971,53379.96658776 2025-09-15,15:26:54.000,258,10981283,12885,0,1757950013,12983.557440619996,73.26365195999824,53380.218124080006 2025-09-15,15:26:55.000,258,10981222,12445,0,1757950014,12984.271489479994,73.55266629000107,53380.42773768001 2025-09-15,15:26:56.000,258,10981297,12565,0,1757950015,12984.992274650001,73.91922105000413,53380.672286880006 2025-09-15,15:26:57.000,258,10981276,12805,0,1757950016,12985.935358049996,74.24348103000375,53380.95875880001 2025-09-15,15:26:58.000,258,10981212,12525,0,1757950017,12986.871705139994,74.61708491999889,53381.203308000004 2025-09-15,15:26:59.000,258,10981239,12605,0,1757950018,12987.834997469989,75.01888532999874,53381.49676704 2025-09-15,15:27:00.000,258,10981210,12885,0,1757950019,12988.778080869997,75.49117703999946,53381.79022608 2025-09-15,15:27:01.000,258,10981262,12725,0,1757950020,12989.640328549991,76.11150048000127,53382.076698 2025-09-15,15:27:02.000,258,10981258,12725,0,1757950021,12990.59688456999,76.6472343600035,53382.36316992 2025-09-15,15:27:03.000,258,10981200,12965,0,1757950022,12991.580385829999,77.08428042000014,53382.69855168 2025-09-15,15:27:04.000,258,10981292,12605,0,1757950023,12992.516732919998,77.48608082999999,53383.07585616 2025-09-15,15:27:05.000,258,10981249,12525,0,1757950024,12993.486761560001,77.77509516000282,53383.41822504 2025-09-15,15:27:06.000,258,10981301,12805,0,1757950025,12994.40289972,77.97247079999943,53383.718671200004 2025-09-15,15:27:07.000,258,10981290,12805,0,1757950026,12995.319037879999,78.20509209000011,53384.14488552001 2025-09-15,15:27:08.000,258,10981250,12605,0,1757950027,12996.396847479999,78.40246773000399,53384.4173832 2025-09-15,15:27:09.000,258,10981251,12605,0,1757950028,12997.575701729998,78.54345032999845,53384.83661040001 2025-09-15,15:27:10.000,258,10981227,12725,0,1757950029,12998.788237529989,78.74787510000169,53385.178979280005 2025-09-15,15:27:11.000,258,10981244,12725,0,1757950030,13000.014245949998,78.93115247999958,53385.57724512001 2025-09-15,15:27:12.000,258,10981288,12525,0,1757950031,13001.307617469989,79.24131420000049,53386.03140792001 2025-09-15,15:27:13.000,258,10981258,12805,0,1757950032,13002.58751636999,79.45983723000245,53386.38775104 2025-09-15,15:27:14.000,258,10981203,12605,0,1757950033,13003.92804205999,79.62901635000162,53386.78601688 2025-09-15,15:27:15.000,258,10981223,12765,0,1757950034,13005.29551299,79.7136059100012,53387.1772956 2025-09-15,15:27:16.000,258,10981272,12565,0,1757950035,13006.817919050001,79.80524460000015,53387.61748416001 2025-09-15,15:27:17.000,258,10981284,12605,0,1757950036,13008.394215589993,79.84753938000358,53388.13453104 2025-09-15,15:27:28.000,258,10981265,12725,0,1757950047,13022.789710060002,79.57262330999947,53394.20633832001 2025-09-15,15:27:29.000,258,10981275,12725,0,1757950048,13023.759738699991,79.41049331999966,53394.82120488 2025-09-15,15:27:30.000,258,10981253,12965,0,1757950049,13024.7028221,79.23426507000113,53395.43607144 2025-09-15,15:27:31.000,258,10981259,12885,0,1757950050,13025.585278709994,78.96639813000365,53395.960105440005 2025-09-15,15:27:32.000,258,10981248,12685,0,1757950051,13026.508153180002,78.74787510000169,53396.59593336 2025-09-15,15:27:33.000,258,10981198,12765,0,1757950052,13027.356928239991,78.57164685000316,53397.133941600005 2025-09-15,15:27:34.000,258,10981297,12925,0,1757950053,13028.19896699,78.43771338000079,53397.685924080004 2025-09-15,15:27:35.000,258,10981200,12645,0,1757950054,13028.953433709998,78.29673077999905,53398.258867920005 2025-09-15,15:27:36.000,258,10981268,12605,0,1757950055,13029.647273639996,78.21919034999883,53398.880721600006 2025-09-15,15:27:37.000,258,10981261,12845,0,1757950056,13030.206387370003,78.13460078999924,53399.45366544001 2025-09-15,15:27:38.000,258,10981285,12605,0,1757950057,13030.664456449995,78.07820775000437,53400.054557760006 2025-09-15,15:27:39.000,258,10981313,13005,0,1757950058,13030.906963609996,78.0429621000003,53400.655450080005 2025-09-15,15:27:40.000,258,10981268,12805,0,1757950059,13031.061898740001,78.02886384000158,53401.1864712 2025-09-15,15:27:41.000,258,10981225,12765,0,1757950060,13030.954117779991,77.99361819000478,53401.710505200004 2025-09-15,15:27:42.000,258,10981271,12965,0,1757950061,13030.91369991999,77.85263559000305,53402.17165512 2025-09-15,15:27:43.000,258,10981218,12845,0,1757950062,13030.765501099995,77.8596847200024,53402.737611840006 2025-09-15,15:27:44.000,258,10981268,13085,0,1757950063,13030.516257629999,77.77509516000282,53403.18478752 2025-09-15,15:27:45.000,258,10981274,12965,0,1757950064,13030.165969510002,77.70460386000195,53403.56907912001 2025-09-15,15:27:46.000,258,10981307,12605,0,1757950065,13029.76179091,77.56362126000022,53403.960357840006 2025-09-15,15:27:47.000,258,10981313,12685,0,1757950066,13029.49233850999,77.29575432000274,53404.36561080001 2025-09-15,15:27:48.000,258,10981246,12725,0,1757950067,13029.135314079998,76.99969086000056,53404.66605696 2025-09-15,15:27:49.000,258,10981270,12725,0,1757950068,13028.744608100002,76.57674306000263,53405.03637432001 2025-09-15,15:27:50.000,258,10981232,12645,0,1757950069,13028.37411104999,76.16789352000342,53405.31585912 2025-09-15,15:27:51.000,258,10981241,12645,0,1757950070,13028.064240789994,75.77314224000293,53405.6232924 2025-09-15,15:27:52.000,258,10981258,12605,0,1757950071,13027.626380640002,75.47002965000138,53405.923738560006 2025-09-15,15:27:53.000,258,10981280,12885,0,1757950072,13027.07400321999,75.17396618999919,53406.238158960005 2025-09-15,15:27:54.000,258,10981290,12725,0,1757950073,13026.454262699997,74.92019751000043,53406.51065664 2025-09-15,15:27:55.000,258,10981227,12605,0,1757950074,13025.67958705,74.86380446999829,53406.706296 2025-09-15,15:27:56.000,258,10981276,12845,0,1757950075,13024.78365782,74.81446056000277,53406.92289672001 2025-09-15,15:27:57.000,258,10981265,12805,0,1757950076,13023.732793459996,74.72282187000383,53407.11154896 2025-09-15,15:28:18.000,258,10981245,12685,0,1757950097,13001.63096034999,70.7612108100002,53406.83206416001 2025-09-15,15:28:19.000,258,10981250,12805,0,1757950098,13000.404951929995,70.465147349998,53406.63642480001 2025-09-15,15:28:20.000,258,10981233,12885,0,1757950099,12999.509022699996,70.19728041000053,53406.69930888 2025-09-15,15:28:21.000,258,10981223,12605,0,1757950100,12998.417740479992,70.00695390000328,53406.48969528 2025-09-15,15:28:22.000,258,10981253,12885,0,1757950101,12997.144577890002,69.88006956000027,53406.27309456 2025-09-15,15:28:23.000,258,10981230,12645,0,1757950102,12995.844470060001,69.72498869999981,53406.01457112001 2025-09-15,15:28:24.000,258,10981236,12725,0,1757950103,12994.50394437,69.68974305000302,53405.66521512 2025-09-15,15:28:25.000,258,10981263,12725,0,1757950104,12993.26446333,69.45712176000234,53405.27393640001 2025-09-15,15:28:26.000,258,10981265,12765,0,1757950105,12992.240544209992,69.23154960000102,53405.03637432001 2025-09-15,15:28:27.000,258,10981167,12845,0,1757950106,12991.142525679992,69.04827222000313,53404.69400544 2025-09-15,15:28:28.000,258,10981253,12805,0,1757950107,12989.842417849992,68.89319136000267,53403.98830632 2025-09-15,15:28:29.000,258,10981224,12605,0,1757950108,12988.670299910002,68.62532441999792,53403.61100184 2025-09-15,15:28:30.000,258,10981224,12845,0,1757950109,12987.491445660002,68.35745748000045,53403.21273600001 2025-09-15,15:28:31.000,258,10981260,12765,0,1757950110,12986.299118789997,68.09663967000233,53402.786521680006 2025-09-15,15:28:32.000,258,10981272,12885,0,1757950111,12985.201100259997,67.84992012000293,53402.39524296001 2025-09-15,15:28:33.000,258,10981212,12965,0,1757950112,12984.035718630003,67.63844622000033,53401.948067280005 2025-09-15,15:28:34.000,258,10981263,12485,0,1757950113,12982.998326889989,67.50451274999796,53401.47993024 2025-09-15,15:28:35.000,258,10981259,12645,0,1757950114,12981.907044669999,67.59615144000418,53401.08166440001 2025-09-15,15:28:36.000,258,10981241,12525,0,1757950115,12980.876389239995,67.58910231000482,53400.592566 2025-09-15,15:28:37.000,258,10981259,12525,0,1757950116,12979.946778459991,67.55385666000075,53400.11744184 2025-09-15,15:28:38.000,258,10981230,12485,0,1757950117,12978.990222439992,67.52566014000331,53399.530523760004 2025-09-15,15:28:39.000,258,10981239,12965,0,1757950118,12978.134711069994,67.41287405999901,53399.13225792 2025-09-15,15:28:40.000,258,10981225,12525,0,1757950119,12977.299408629995,67.32123537000007,53398.62918528 2025-09-15,15:28:41.000,258,10981252,12805,0,1757950120,12976.443897259996,67.15910538000026,53398.06322856001 2025-09-15,15:28:42.000,258,10981258,12645,0,1757950121,12975.534495409993,66.96172974000365,53397.57413016 2025-09-15,15:28:43.000,258,10981264,13045,0,1757950122,12974.62509355999,66.78550148999784,53397.036121920006 2025-09-15,15:28:44.000,258,10981220,12605,0,1757950123,12973.81673636,66.52468367999973,53396.5400364 2025-09-15,15:28:45.000,258,10981220,12605,0,1757950124,12972.994906539992,66.36255368999991,53396.07189936001 2025-09-15,15:28:46.000,258,10981272,12805,0,1757950125,12972.159604099994,66.3132097800044,53395.47100704001 2025-09-15,15:28:47.000,258,10981242,12765,0,1757950126,12971.203048079995,66.21452195999882,53394.9329988 2025-09-15,15:28:48.000,258,10981230,12645,0,1757950127,12970.273437299991,66.15107979000459,53394.353067840006 2025-09-15,15:28:49.000,258,10981240,13005,0,1757950128,12969.424662240002,66.1369815299986,53393.780124000004 2025-09-15,15:28:50.000,258,10981248,12725,0,1757950129,12968.575887179999,66.19337457000074,53393.13730896 2025-09-15,15:28:51.000,258,10981234,12605,0,1757950130,12967.75405735999,66.19337457000074,53392.49449392 2025-09-15,15:28:52.000,258,10981260,13005,0,1757950131,12966.938963849992,66.22157108999818,53391.92155008 2025-09-15,15:28:53.000,258,10981239,12645,0,1757950132,12966.157551889999,66.21452195999882,53391.25078656 2025-09-15,15:28:54.000,258,10981263,12805,0,1757950133,12965.510866129996,66.1369815299986,53390.67784272 2025-09-15,15:28:55.000,258,10981221,12605,0,1757950134,12964.843971439994,66.1369815299986,53390.04900192 2025-09-15,15:28:56.000,258,10981285,12965,0,1757950135,12964.18381306,66.1369815299986,53389.45509672 2025-09-15,15:28:57.000,258,10981280,12645,0,1757950136,12963.624699329994,66.03829371000029,53388.79830744 2025-09-15,15:28:58.000,258,10981235,12565,0,1757950137,12963.052112979996,65.96780240999942,53388.17645376 2025-09-15,15:28:59.000,258,10981267,12605,0,1757950138,12962.546889729994,65.86206546000176,53387.58254856 2025-09-15,15:29:00.000,258,10981223,12765,0,1757950139,12962.048402790002,65.79157416000089,53386.96768200001 2025-09-15,15:29:01.000,258,10981221,12645,0,1757950140,12961.56338847,65.67173895000451,53386.38775104 2025-09-15,15:29:02.000,258,10981214,12765,0,1757950141,12961.152473559989,65.57305112999893,53385.800832960005 2025-09-15,15:29:03.000,258,10981234,12845,0,1757950142,12960.775240199997,65.5096089600047,53385.19994064001 2025-09-15,15:29:04.000,258,10981213,12685,0,1757950143,12960.40474315,65.40387200999976,53384.65494528 2025-09-15,15:29:05.000,258,10981236,12525,0,1757950144,12960.081400269999,65.36862636000296,53384.075014320006 2025-09-15,15:29:06.000,258,10981275,13125,0,1757950145,12959.751321080003,65.37567549000232,53383.53700608 2025-09-15,15:29:07.000,258,10981250,12645,0,1757950146,12959.353878789996,65.33338070999889,53382.94310088001 2025-09-15,15:29:08.000,258,10981228,12605,0,1757950147,12958.969909119995,65.3615772300036,53382.43304112 2025-09-15,15:29:09.000,258,10981304,12605,0,1757950148,12958.633093619988,65.33338070999889,53381.943942720005 2025-09-15,15:29:10.000,258,10981202,12645,0,1757950149,12958.269332880001,65.23469289000059,53381.43388296001 2025-09-15,15:29:11.000,258,10981256,12685,0,1757950150,12957.96619893,65.1853489799978,53380.91683608 2025-09-15,15:29:12.000,258,10981234,12685,0,1757950151,12957.77758224999,65.10075941999821,53380.40677632001 2025-09-15,15:29:13.000,258,10981271,12845,0,1757950152,12957.65632866999,65.05846464000206,53379.9456264 2025-09-15,15:29:14.000,258,10981230,12645,0,1757950153,12957.535075089989,65.03731725000398,53379.456528 2025-09-15,15:29:15.000,258,10981260,12645,0,1757950154,12957.474448299989,65.07961203000013,53378.995378080006 2025-09-15,15:29:16.000,258,10981260,12605,0,1757950155,12957.568756639994,65.12190681000357,53378.50627968 2025-09-15,15:29:17.000,258,10981240,12805,0,1757950156,12957.622647119999,65.1148576800042,53378.05211688 2025-09-15,15:29:18.000,258,10981296,12885,0,1757950157,12957.72369177,65.14305420000164,53377.6398768 2025-09-15,15:29:19.000,258,10981235,12725,0,1757950158,12957.831472729995,65.25584027999867,53377.20667536 2025-09-15,15:29:20.000,258,10981276,12685,0,1757950159,12957.86515428,65.38977375000104,53376.83635800001 2025-09-15,15:29:21.000,258,10981243,12965,0,1757950160,12957.811263799995,65.48846156999934,53376.43110504001 2025-09-15,15:29:22.000,258,10981280,12765,0,1757950161,12957.629383429994,65.55895287000021,53375.99790360001 2025-09-15,15:29:23.000,258,10981272,12685,0,1757950162,12957.467711989993,65.62239504000172,53375.67649608 2025-09-15,15:29:24.000,258,10981275,12765,0,1757950163,12957.312776860002,65.67173895000451,53375.29919160001 2025-09-15,15:29:25.000,258,10981234,12805,0,1757950164,12957.225204829992,65.62944417000108,53374.90791288 2025-09-15,15:29:26.000,258,10981247,12605,0,1757950165,12957.151105420002,65.55895287000021,53374.55156976 2025-09-15,15:29:27.000,258,10981269,12685,0,1757950166,12957.184786969992,65.43911766000383,53374.20221376001 2025-09-15,15:29:28.000,258,10981238,12765,0,1757950167,12957.178050659997,65.34747897000489,53373.90875472001 2025-09-15,15:29:29.000,258,10981263,12605,0,1757950168,12957.077006009997,65.31928245000017,53373.510488880005 2025-09-15,15:29:30.000,258,10981237,12765,0,1757950169,12956.962488739991,65.29108593000274,53373.23100408 2025-09-15,15:29:31.000,258,10981300,12685,0,1757950170,12956.78734468,65.3615772300036,53372.88164808001 2025-09-15,15:29:32.000,258,10981267,12765,0,1757950171,12956.652618479995,65.45321592000255,53372.602163280004 2025-09-15,15:29:33.000,258,10981253,12525,0,1757950172,12956.531364899995,65.59419852000428,53372.27376864 2025-09-15,15:29:34.000,258,10981256,12885,0,1757950173,12956.389902389994,65.76337764000345,53372.04319368001 2025-09-15,15:29:35.000,258,10981195,12525,0,1757950174,12956.174340469988,65.93960589000199,53371.72877328001 2025-09-15,15:29:36.000,258,10981285,12885,0,1757950175,12955.931833310002,66.1017358800018,53371.4562756 2025-09-15,15:29:37.000,258,10981265,12645,0,1757950176,12955.662380909991,66.32730804000312,53371.12788096 2025-09-15,15:29:38.000,258,10981282,12845,0,1757950177,12955.433346369995,66.57402759000252,53370.8623704 2025-09-15,15:29:39.000,258,10981275,12605,0,1757950178,12955.231257069994,66.8700910500047,53370.589872720004 2025-09-15,15:29:40.000,258,10981246,12725,0,1757950179,12955.096530869989,67.10976147000474,53370.3383364 2025-09-15,15:29:41.000,258,10981212,12885,0,1757950180,12954.948332049993,67.47631623000052,53370.07981296001 2025-09-15,15:29:42.000,258,10981262,12925,0,1757950181,12954.887705259993,67.744183169998,53369.85622512 2025-09-15,15:29:43.000,258,10981209,12685,0,1757950182,12954.894441570003,68.0543448899989,53369.61167592 2025-09-15,15:29:44.000,258,10981300,12725,0,1757950183,12954.874232640002,68.3151627000043,53369.4649464 2025-09-15,15:29:45.000,258,10981239,12965,0,1757950184,12954.827078469993,68.59007877000113,53369.19244872001 2025-09-15,15:29:46.000,258,10981242,12605,0,1757950185,12954.759715369997,68.9707317900029,53369.00379648001 2025-09-15,15:29:47.000,258,10981259,12605,0,1757950186,12954.685615959992,69.35843394000403,53368.83610560001 2025-09-15,15:29:48.000,258,10981264,12645,0,1757950187,12954.624989169992,69.7743326100026,53368.717324560006 2025-09-15,15:29:49.000,258,10981260,12845,0,1757950188,12954.476790349996,70.21842779999861,53368.51469808 2025-09-15,15:29:50.000,258,10981234,12845,0,1757950189,12954.254492119995,70.74711255000148,53368.4168784 2025-09-15,15:29:51.000,258,10981322,12645,0,1757950190,12954.04566651,71.32514120999986,53368.20726480001 2025-09-15,15:29:52.000,258,10981338,12885,0,1757950191,12953.910940309994,71.89612073999888,53368.06053528 2025-09-15,15:29:53.000,258,10981265,12885,0,1757950192,12953.769477799993,72.4318546200011,53367.86489592 2025-09-15,15:29:54.000,258,10981225,12965,0,1757950193,12953.702114699998,72.91824459000054,53367.75310200001 2025-09-15,15:29:55.000,258,10981197,12605,0,1757950194,12953.547179569992,73.43988021000405,53367.655282319996 2025-09-15,15:29:56.000,258,10981293,12685,0,1757950195,12953.500025399997,73.89102452999941,53367.48060432 2025-09-15,15:29:57.000,258,10981310,12685,0,1757950196,12953.432662300002,74.36331624000013,53367.41772024001 2025-09-15,15:29:58.000,258,10981227,12565,0,1757950197,12953.372035510001,74.83560795000085,53367.31291344 2025-09-15,15:29:59.000,258,10981270,12765,0,1757950198,12953.358562889996,75.336096179999,53367.15919680001 2025-09-15,15:30:00.000,258,10981182,12805,0,1757950199,12953.223836689991,75.78724050000164,53367.152209679996 2025-09-15,15:30:01.000,258,10981233,12725,0,1757950200,12953.06890156,76.28067960000044,53367.03342864001 2025-09-15,15:30:02.000,258,10981255,12645,0,1757950201,12952.893757499995,76.7811678299986,53366.99849304 2025-09-15,15:30:03.000,258,10981232,12965,0,1757950202,12952.698404509989,77.31690171000082,53366.9495832 2025-09-15,15:30:04.000,258,10981281,12885,0,1757950203,12952.657986649989,77.7609969000041,53366.78189232 2025-09-15,15:30:05.000,258,10981275,12845,0,1757950204,12952.449161039993,78.21214121999947,53366.71900824 2025-09-15,15:30:06.000,258,10981237,12605,0,1757950205,12952.274016980002,78.64213815000403,53366.62118856 2025-09-15,15:30:07.000,258,10981248,12445,0,1757950206,12952.179708639997,79.08623334000004,53366.50240752 2025-09-15,15:30:08.000,258,10981275,13005,0,1757950207,12951.957410409996,79.55852505000075,53366.4255492 2025-09-15,15:30:09.000,258,10981275,12605,0,1757950208,12951.70816694,80.03786589000083,53366.36266512001 2025-09-15,15:30:10.000,258,10981222,12805,0,1757950209,12951.526286569999,80.46786281999812,53366.2858068 2025-09-15,15:30:11.000,258,10981298,12765,0,1757950210,12951.270306789993,80.88376149000396,53366.18798712 2025-09-15,15:30:12.000,258,10981255,12685,0,1757950211,12950.980645459997,81.28556190000381,53366.02728336001 2025-09-15,15:30:13.000,258,10981264,12925,0,1757950212,12950.798765089996,81.66621491999831,53365.9713864 2025-09-15,15:30:14.000,258,10981264,12605,0,1757950213,12950.58320316999,82.08916272000351,53365.82465688 2025-09-15,15:30:15.000,258,10981237,13005,0,1757950214,12950.347432319999,82.46276660999865,53365.69190160001 2025-09-15,15:30:16.000,258,10981255,12605,0,1757950215,12950.030825749993,82.83637050000107,53365.5870948 2025-09-15,15:30:17.000,258,10981292,12565,0,1757950216,12949.855681690002,83.15358135000133,53365.46831376 2025-09-15,15:30:18.000,258,10981258,12685,0,1757950217,12949.687273939991,83.55538176000118,53365.293635760005 2025-09-15,15:30:19.000,258,10981291,12765,0,1757950218,12949.53233881,83.86554348000209,53365.16786760001 2025-09-15,15:30:20.000,258,10981255,12885,0,1757950219,12949.40434891999,84.21095084999979,53365.03511232 2025-09-15,15:30:21.000,258,10981236,12645,0,1757950220,12949.26288640999,84.64799691000371,53364.839472960004 2025-09-15,15:30:22.000,258,10981262,13205,0,1757950221,12949.30330426999,85.02864992999821,53364.692743440006 2025-09-15,15:30:23.000,258,10981236,12765,0,1757950222,12949.3908763,85.47979425000085,53364.608898 2025-09-15,15:30:24.000,258,10981301,13005,0,1757950223,12949.54581142999,85.98733160999836,53364.47614272001 2025-09-15,15:30:25.000,258,10981228,12445,0,1757950224,12949.626647149991,86.50191810000251,53364.32941320001 2025-09-15,15:30:26.000,258,10981228,12765,0,1757950225,12949.727691799992,87.00945546000003,53364.18268368001 2025-09-15,15:30:27.000,258,10981206,12685,0,1757950226,12949.990407889993,87.47469804000139,53364.04294128001 2025-09-15,15:30:28.000,258,10981305,13125,0,1757950227,12950.313750769994,87.93994062000274,53363.88922464 2025-09-15,15:30:29.000,258,10981269,12645,0,1757950228,12950.66403888999,88.4404288500009,53363.72852088001 2025-09-15,15:30:30.000,258,10981283,12765,0,1757950229,12951.027799629992,88.92681882000034,53363.63768832001 2025-09-15,15:30:31.000,258,10981237,12605,0,1757950230,12951.458923469989,89.5541913900015,53363.63070120001 2025-09-15,15:30:32.000,258,10981262,12605,0,1757950231,12951.957410409996,90.22385873999883,53363.65864968001 2025-09-15,15:30:33.000,258,10981283,12605,0,1757950232,12952.550205689993,90.80188740000449,53363.5957656 2025-09-15,15:30:34.000,258,10981278,12645,0,1757950233,12953.14973728,91.42221083999902,53363.56083000001 2025-09-15,15:30:35.000,258,10981227,12645,0,1757950234,12953.789686729993,92.09892732000299,53363.47698456 2025-09-15,15:30:36.000,258,10981249,12965,0,1757950235,12954.443108799991,92.7544964100016,53363.4560232 2025-09-15,15:30:37.000,258,10981267,12725,0,1757950236,12955.069585629994,93.38891811000212,53363.449036080005 2025-09-15,15:30:38.000,258,10981301,12765,0,1757950237,12955.797107109996,93.91760285999771,53363.35820352 2025-09-15,15:30:39.000,258,10981250,12605,0,1757950238,12956.53810120999,94.4251402200025,53363.30929368 2025-09-15,15:30:40.000,258,10981230,12925,0,1757950239,12957.265622689993,94.89743193000322,53363.29531944001 2025-09-15,15:30:41.000,258,10981284,12685,0,1757950240,12958.06724358,95.31333060000179,53363.232435360005 2025-09-15,15:30:42.000,258,10981273,12805,0,1757950241,12958.97664542999,95.67988536000485,53363.26038384 2025-09-15,15:30:43.000,258,10981263,12645,0,1757950242,12959.973619309989,96.0675875099987,53363.2464096 2025-09-15,15:30:44.000,258,10981293,12965,0,1757950243,12960.963856879993,96.5257809600007,53363.27435808001 2025-09-15,15:30:45.000,258,10981278,12765,0,1757950244,12962.028193860002,96.95577788999799,53363.29531944001 2025-09-15,15:30:46.000,258,10981266,12845,0,1757950245,12963.011695119996,97.36462743000448,53363.30929368 2025-09-15,15:30:47.000,258,10981286,13285,0,1757950246,12964.00193269,97.75232957999833,53363.30929368 2025-09-15,15:30:48.000,258,10981264,12605,0,1757950247,12964.95175239999,98.1329826000001,53363.351216400006 2025-09-15,15:30:49.000,258,10981278,12845,0,1757950248,12965.908308419988,98.50658649000252,53363.37217776001 2025-09-15,15:30:50.000,258,10981278,12725,0,1757950249,12966.905282300002,98.85199386000022,53363.46301032001 2025-09-15,15:30:51.000,258,10981257,12725,0,1757950250,12967.929201419996,99.25379427000007,53363.5258944 2025-09-15,15:30:52.000,258,10981304,12605,0,1757950251,12968.986802089996,99.63444729000184,53363.63768832001 2025-09-15,15:30:53.000,258,10981311,12405,0,1757950252,12970.226283129996,99.9869037899989,53363.69358528 2025-09-15,15:30:54.000,258,10981240,12885,0,1757950253,12971.506182029996,100.36050768000132,53363.81236632 2025-09-15,15:30:55.000,258,10981245,12645,0,1757950254,12972.900598200002,100.62132548999944,53363.94512160001 2025-09-15,15:30:56.000,258,10981257,12605,0,1757950255,12974.146815549997,100.8398485200014,53364.12678672 2025-09-15,15:30:57.000,258,10981248,13125,0,1757950256,12975.494077549993,101.07246981000208,53364.30146472001 2025-09-15,15:30:58.000,258,10981298,12645,0,1757950257,12976.767240139998,101.45312283000385,53364.51806544001 2025-09-15,15:30:59.000,258,10981287,12765,0,1757950258,12978.107765829998,101.7068915100026,53364.6787692 2025-09-15,15:31:00.000,258,10981255,12445,0,1757950259,12979.48197306999,101.90426714999921,53364.93729264 2025-09-15,15:31:01.000,258,10981271,12965,0,1757950260,12980.76187196999,102.17213409000396,53365.16786760001 2025-09-15,15:31:02.000,258,10981298,12645,0,1757950261,12982.00135300999,102.46114841999952,53365.32158424 2025-09-15,15:31:03.000,258,10981257,12925,0,1757950262,12983.254306669995,102.85589970000001,53365.642991759996 2025-09-15,15:31:04.000,258,10981268,12645,0,1757950263,12984.574623429995,103.20130706999771,53365.866579600006 2025-09-15,15:31:05.000,258,10981241,12525,0,1757950264,12985.94209435999,103.54671444000269,53366.1111288 2025-09-15,15:31:06.000,258,10981254,12725,0,1757950265,12987.282620049991,103.83572876999824,53366.44651056 2025-09-15,15:31:07.000,258,10981257,12725,0,1757950266,12988.650090980002,104.06130092999956,53366.76791808 2025-09-15,15:31:08.000,258,10981248,12885,0,1757950267,12989.923253569992,104.19523440000194,53367.11727408 2025-09-15,15:31:09.000,258,10981226,12925,0,1757950268,12991.331142360003,104.37851177999983,53367.52951416 2025-09-15,15:31:10.000,258,10981264,12845,0,1757950269,12992.752503769989,104.40670830000454,53367.92079288001 2025-09-15,15:31:11.000,258,10981202,12885,0,1757950270,12994.079556839999,104.547690899999,53368.24918752 2025-09-15,15:31:12.000,258,10981289,12725,0,1757950271,12995.467236699995,104.63932958999794,53368.647453360005 2025-09-15,15:31:13.000,258,10981232,12605,0,1757950272,12996.807762389995,104.73801741000352,53369.07366768001 2025-09-15,15:31:14.000,258,10981257,12845,0,1757950273,12998.07418866999,104.82260697000311,53369.50686912001 2025-09-15,15:31:15.000,258,10981277,12805,0,1757950274,12999.27325184999,104.81555784000375,53369.940070560006 2025-09-15,15:31:16.000,258,10981217,12725,0,1757950275,13000.505996579996,104.78031218999968,53370.33134928 2025-09-15,15:31:17.000,258,10981253,12765,0,1757950276,13001.65116927999,104.76621393000096,53370.84839616001 2025-09-15,15:31:18.000,258,10981211,12685,0,1757950277,13002.83002352999,104.7239191500048,53371.26762336 2025-09-15,15:31:19.000,258,10981249,12765,0,1757950278,13004.062768259995,104.67457524000201,53371.74274752 2025-09-15,15:31:20.000,258,10981270,12805,0,1757950279,13005.241622509995,104.6111330700005,53372.23184592001 2025-09-15,15:31:21.000,258,10981230,12765,0,1757950280,13006.43394938,104.50539612000284,53372.73491856001 2025-09-15,15:31:22.000,258,10981283,12725,0,1757950281,13007.58585838999,104.43490482000198,53373.30087528 2025-09-15,15:31:23.000,258,10981279,12605,0,1757950282,13008.72429477999,104.32916787000431,53373.75503808 2025-09-15,15:31:24.000,258,10981257,12845,0,1757950283,13009.84252223999,104.1529396199985,53374.31400768 2025-09-15,15:31:25.000,258,10981246,12525,0,1757950284,13010.960749699989,103.9908096299987,53374.76817048 2025-09-15,15:31:26.000,258,10981220,12605,0,1757950285,13012.105922399998,103.81458138000016,53375.355088560005 2025-09-15,15:31:27.000,258,10981249,12845,0,1757950286,13013.284776649998,103.66654964999907,53375.91405816 2025-09-15,15:31:28.000,258,10981183,12845,0,1757950287,13014.221123739997,103.52556705000461,53376.51495048 2025-09-15,15:31:29.000,258,10981256,12885,0,1757950288,13015.157470829996,103.22245446000306,53377.031997360005 2025-09-15,15:31:30.000,258,10981268,12645,0,1757950289,13015.972564339994,102.9052436100028,53377.597954079996 2025-09-15,15:31:31.000,258,10981302,12485,0,1757950290,13016.794394160002,102.53163972000038,53378.1639108 2025-09-15,15:31:32.000,258,10981264,12765,0,1757950291,13017.582542429991,102.21442887000012,53378.76480312 2025-09-15,15:31:33.000,258,10981266,12845,0,1757950292,13018.289854979994,101.8408249799977,53379.35172120001 2025-09-15,15:31:34.000,258,10981240,13125,0,1757950293,13018.983694909992,101.4319754399985,53379.97357488001 2025-09-15,15:31:35.000,258,10981257,12885,0,1757950294,13019.65732590999,101.07246981000208,53380.45568616001 2025-09-15,15:31:36.000,258,10981271,13005,0,1757950295,13020.317484289997,100.6918167900003,53381.0635656 2025-09-15,15:31:37.000,258,10981292,12965,0,1757950296,13020.96417005,100.38870419999876,53381.60157384001 2025-09-15,15:31:38.000,258,10981276,12925,0,1757950297,13021.570437950002,100.07854247999785,53382.160543440004 2025-09-15,15:31:39.000,258,10981236,12645,0,1757950298,13022.13628798999,99.86706858000252,53382.663616080004 2025-09-15,15:31:40.000,258,10981252,12725,0,1757950299,13022.675192789997,99.61329990000377,53383.285469760005 2025-09-15,15:31:41.000,258,10981268,12965,0,1757950300,13023.220833899999,99.35953121999773,53383.858413600006 2025-09-15,15:31:42.000,258,10981264,13005,0,1757950301,13023.678902979991,98.9859273300026,53384.40340896001 2025-09-15,15:31:43.000,258,10981280,12605,0,1757950302,13024.136972059998,98.6264216999989,53384.99032704 2025-09-15,15:31:44.000,258,10981226,12605,0,1757950303,13024.527678039994,98.23871954999777,53385.54929664 2025-09-15,15:31:45.000,258,10981244,12765,0,1757950304,13024.84428461,97.86511566000263,53386.11525336 2025-09-15,15:31:46.000,258,10981271,12565,0,1757950305,13024.985747120001,97.53380655000365,53386.59736464 2025-09-15,15:31:47.000,258,10981248,12605,0,1757950306,13025.194572729997,97.22364483000274,53387.13537288001 2025-09-15,15:31:48.000,258,10981270,12925,0,1757950307,13025.309090000002,96.9839744100027,53387.68036824 2025-09-15,15:31:49.000,258,10981278,12685,0,1757950308,13025.396662029998,96.75840225000138,53388.18344088 2025-09-15,15:31:50.000,258,10981261,12605,0,1757950309,13025.565069779994,96.48348618000455,53388.66555216 2025-09-15,15:31:51.000,258,10981306,12725,0,1757950310,13025.67958705,96.32135619000474,53389.1686248 2025-09-15,15:31:52.000,258,10981261,12605,0,1757950311,13025.74021384,96.05348924999998,53389.68567168 2025-09-15,15:31:53.000,258,10981228,12565,0,1757950312,13025.85473110999,95.82791708999866,53390.20271856001 2025-09-15,15:31:54.000,258,10981276,12685,0,1757950313,13025.94230314,95.51775536999776,53390.63592000001 2025-09-15,15:31:55.000,258,10981237,12605,0,1757950314,13026.03661147999,95.21464278000349,53391.097069920004 2025-09-15,15:31:56.000,258,10981200,12805,0,1757950315,13026.090501959996,94.8833336700045,53391.57219408001 2025-09-15,15:31:57.000,258,10981231,12685,0,1757950316,13026.130919819996,94.47448412999802,53392.054305360005 2025-09-15,15:31:58.000,258,10981256,12925,0,1757950317,13026.097238269991,94.12202763000096,53392.49449392 2025-09-15,15:31:59.000,258,10981208,12605,0,1757950318,13026.04334779,93.86120982000284,53392.96961808 2025-09-15,15:32:00.000,258,10981226,12645,0,1757950319,13026.01640254999,93.54399897000258,53393.42378088 2025-09-15,15:32:01.000,258,10981260,12845,0,1757950320,13026.009666239996,93.19154246999824,53393.849995200006 2025-09-15,15:32:02.000,258,10981215,12765,0,1757950321,13026.00292993,92.86728248999862,53394.31114512 2025-09-15,15:32:03.000,258,10981266,12685,0,1757950322,13025.89514896999,92.50072773000284,53394.71639808 2025-09-15,15:32:04.000,258,10981235,12485,0,1757950323,13025.87494003999,92.13417296999978,53395.1076768 2025-09-15,15:32:05.000,258,10981251,12885,0,1757950324,13025.87494003999,91.78171647000272,53395.53389112 2025-09-15,15:32:06.000,258,10981222,12645,0,1757950325,13025.89514896999,91.43630909999774,53395.9461312 2025-09-15,15:32:07.000,258,10981225,12645,0,1757950326,13025.96251207,91.11204911999812,53396.37234552 2025-09-15,15:32:08.000,258,10981269,12885,0,1757950327,13025.949039449995,90.78074000999914,53396.72868864 2025-09-15,15:32:09.000,258,10981228,12965,0,1757950328,13025.928830519995,90.49172568000358,53397.16189008 2025-09-15,15:32:10.000,258,10981229,12805,0,1757950329,13025.82104956,90.1604165700046,53397.539194560006 2025-09-15,15:32:11.000,258,10981274,12645,0,1757950330,13025.706532289994,89.77271442000347,53397.89553768001 2025-09-15,15:32:12.000,258,10981253,12845,0,1757950331,13025.605487639994,89.38501227000233,53398.27284216 2025-09-15,15:32:13.000,258,10981256,12565,0,1757950332,13025.423607269993,89.03960490000463,53398.6012368 2025-09-15,15:32:14.000,258,10981242,13005,0,1757950333,13025.181100109992,88.6519027500035,53398.93661856 2025-09-15,15:32:15.000,258,10981232,12445,0,1757950334,13024.9049114,88.23600407999766,53399.29296168 2025-09-15,15:32:16.000,258,10981203,12965,0,1757950335,13024.58156852,87.82010540999909,53399.600394960005 2025-09-15,15:32:17.000,258,10981261,12885,0,1757950336,13024.238016709998,87.55223847000161,53399.94975096 2025-09-15,15:32:18.000,258,10981309,13045,0,1757950337,13023.847310730001,87.17158544999984,53400.19430016001 2025-09-15,15:32:19.000,258,10981212,12805,0,1757950338,13023.449868439995,86.82617808000214,53400.46679784 2025-09-15,15:32:20.000,258,10981252,13285,0,1757950339,13022.958117809998,86.3750337599995,53400.76025688 2025-09-15,15:32:21.000,258,10981238,12565,0,1757950340,13022.459630869991,85.90274204999878,53400.98384472001 2025-09-15,15:32:22.000,258,10981249,12965,0,1757950341,13021.947671309994,85.40225382000062,53401.26332952 2025-09-15,15:32:23.000,258,10981271,12685,0,1757950342,13021.408766510001,84.7960286400048,53401.4310204 2025-09-15,15:32:24.000,258,10981245,12885,0,1757950343,13020.95743373999,84.23209823999787,53401.59871128 2025-09-15,15:32:25.000,258,10981231,12565,0,1757950344,13020.573464069988,83.68931523000356,53401.815312 2025-09-15,15:32:26.000,258,10981243,12725,0,1757950345,13020.189494400001,83.1253848300039,53401.98999000001 2025-09-15,15:32:27.000,258,10981242,12925,0,1757950346,13019.83920627999,82.62489659999846,53402.17864224 2025-09-15,15:32:28.000,258,10981237,13045,0,1757950347,13019.482181849999,82.20194880000054,53402.25550056001 2025-09-15,15:32:29.000,258,10981231,12805,0,1757950348,13019.044321699992,81.87063969000155,53402.41620432 2025-09-15,15:32:30.000,258,10981235,12605,0,1757950349,13018.58625262,81.52523232000385,53402.500049760005 2025-09-15,15:32:31.000,258,10981237,12925,0,1757950350,13018.033875200003,81.25031624999974,53402.53498536 2025-09-15,15:32:32.000,258,10981261,12525,0,1757950351,13017.515179329996,80.86966322999797,53402.62581792 2025-09-15,15:32:33.000,258,10981227,12565,0,1757950352,13017.003219769998,80.43966630000068,53402.7236376 2025-09-15,15:32:34.000,258,10981215,12765,0,1757950353,13016.477787589996,80.03786589000083,53402.7935088 2025-09-15,15:32:35.000,258,10981257,12725,0,1757950354,13015.952355409994,79.65721286999906,53402.82145728 2025-09-15,15:32:36.000,258,10981222,12765,0,1757950355,13015.433659540002,79.304756370002,53402.884341360004 2025-09-15,15:32:37.000,258,10981251,12725,0,1757950356,13014.894754739995,79.01574203999917,53402.91927696 2025-09-15,15:32:38.000,258,10981248,13045,0,1757950357,13014.376058870002,78.62803988999804,53402.91228984 2025-09-15,15:32:39.000,258,10981228,12925,0,1757950358,13013.917989789996,78.16279731000395,53402.92626408001 2025-09-15,15:32:40.000,258,10981236,12805,0,1757950359,13013.392557609994,77.6975547300026,53402.87735424001 2025-09-15,15:32:41.000,258,10981255,12645,0,1757950360,13012.880598049996,77.16182085000037,53402.82844440001 2025-09-15,15:32:42.000,258,10981230,12965,0,1757950361,13012.415792659995,76.68952913999965,53402.82844440001 2025-09-15,15:32:43.000,258,10981278,12725,0,1757950362,13011.917305720002,76.21723742999893,53402.82145728 2025-09-15,15:32:44.000,258,10981241,13125,0,1757950363,13011.459236639996,75.80133876000036,53402.667740640005 2025-09-15,15:32:45.000,258,10981254,12965,0,1757950364,13010.994431249994,75.47002965000138,53402.618830800006 2025-09-15,15:32:46.000,258,10981216,12845,0,1757950365,13010.583516339997,75.15281880000111,53402.56293384001 2025-09-15,15:32:47.000,258,10981249,12845,0,1757950366,13010.10523832999,74.80741143000341,53402.48607552 2025-09-15,15:32:48.000,258,10981237,12765,0,1757950367,13009.701059729989,74.4972497100025,53402.381268720004 2025-09-15,15:32:49.000,258,10981246,12565,0,1757950368,13009.222781719996,74.17298973000288,53402.24851344 2025-09-15,15:32:50.000,258,10981252,12725,0,1757950369,13008.697349539994,73.85577888000262,53402.13671952001 2025-09-15,15:32:51.000,258,10981214,12605,0,1757950370,13008.239280460002,73.4821749900002,53402.05986120001 2025-09-15,15:32:52.000,258,10981255,12685,0,1757950371,13007.77447507,73.15086588000122,53401.98300288 2025-09-15,15:32:53.000,258,10981288,12765,0,1757950372,13007.370296469999,72.72086895000393,53401.83627336 2025-09-15,15:32:54.000,258,10981250,12605,0,1757950373,13007.087371449998,72.28382289000001,53401.731466560006 2025-09-15,15:32:55.000,258,10981269,12765,0,1757950374,13006.831391669992,71.83267857000465,53401.55678856001 2025-09-15,15:32:56.000,258,10981209,12605,0,1757950375,13006.53499403,71.35333773000457,53401.38909768001 2025-09-15,15:32:57.000,258,10981250,12645,0,1757950376,13006.218387459994,70.9726847100028,53401.207432560004 2025-09-15,15:32:58.000,258,10981259,12605,0,1757950377,13005.895044579993,70.60612994999974,53401.1166 2025-09-15,15:32:59.000,258,10981203,13085,0,1757950378,13005.632328489992,70.26072258000204,53400.88602504001 2025-09-15,15:33:00.000,258,10981185,12845,0,1757950379,13005.37634871,70.07039607000479,53400.774231120005 2025-09-15,15:33:01.000,258,10981265,12965,0,1757950380,13005.12710523999,69.85187304000283,53400.55064328001 2025-09-15,15:33:02.000,258,10981176,12765,0,1757950381,13004.857652839994,69.60515349000343,53400.41090088001 2025-09-15,15:33:03.000,258,10981232,12845,0,1757950382,13004.520837340002,69.35843394000403,53400.25718424 2025-09-15,15:33:04.000,258,10981221,12765,0,1757950383,13004.25812125,69.05532135000249,53400.09648048001 2025-09-15,15:33:05.000,258,10981244,12845,0,1757950384,13003.88762419999,68.73811050000222,53399.94975096 2025-09-15,15:33:06.000,258,10981198,12685,0,1757950385,13003.443027740002,68.29401530999894,53399.79603432 2025-09-15,15:33:07.000,258,10981242,12725,0,1757950386,13003.01864021,67.81467446999886,53399.65629192 2025-09-15,15:33:08.000,258,10981243,12565,0,1757950387,13002.6750884,67.30008798000199,53399.47462680001 2025-09-15,15:33:09.000,258,10981202,12845,0,1757950388,13002.371954449998,66.82779627000127,53399.34187152 2025-09-15,15:33:10.000,258,10981267,12605,0,1757950389,13002.089029429997,66.35550456000055,53399.11129656 2025-09-15,15:33:11.000,258,10981236,12605,0,1757950390,13001.994721089992,66.0030480600035,53398.97155416001 2025-09-15,15:33:12.000,258,10981275,12645,0,1757950391,13001.893676439991,65.6435424299998,53398.79687616 2025-09-15,15:33:13.000,258,10981261,12925,0,1757950392,13001.859994890001,65.45321592000255,53398.594249680005 2025-09-15,15:33:14.000,258,10981214,12925,0,1757950393,13001.765686549996,65.27698767000402,53398.38463608 2025-09-15,15:33:15.000,258,10981170,12805,0,1757950394,13001.67137820999,65.22059463000187,53398.209958080006 2025-09-15,15:33:16.000,258,10981233,12925,0,1757950395,13001.563597249995,65.14305420000164,53398.05624144 2025-09-15,15:33:17.000,258,10981204,12925,0,1757950396,13001.300881159994,65.06551377000142,53397.89553768001 2025-09-15,15:33:18.000,258,10981257,12965,0,1757950397,13001.024692450002,64.89633465000225,53397.755795280005 2025-09-15,15:33:19.000,258,10981229,12445,0,1757950398,13000.809130529997,64.74125379000179,53397.63002712001 2025-09-15,15:33:20.000,258,10981256,12685,0,1757950399,13000.5194692,64.57912380000198,53397.49028472001 2025-09-15,15:33:21.000,258,10981254,12845,0,1757950400,13000.20959893999,64.3817481599981,53397.350542320004 2025-09-15,15:33:22.000,258,10981200,12805,0,1757950401,12999.886256059988,64.1491268700047,53397.15490296001 2025-09-15,15:33:23.000,258,10981283,12845,0,1757950402,12999.630276279997,63.93060384000273,53397.09201888 2025-09-15,15:33:24.000,258,10981192,12965,0,1757950403,12999.394505429991,63.73322819999885,53396.89637952 2025-09-15,15:33:25.000,258,10981247,12965,0,1757950404,12999.27325184999,63.55699995000032,53396.80554696 2025-09-15,15:33:26.000,258,10981203,12805,0,1757950405,12999.13178933999,63.451263000002655,53396.63785608 2025-09-15,15:33:27.000,258,10981205,12765,0,1757950406,12999.05095361999,63.31028040000092,53396.50510080001 2025-09-15,15:33:28.000,258,10981240,12925,0,1757950407,12998.956645279999,63.26093648999813,53396.32343568 2025-09-15,15:33:29.000,258,10981206,12725,0,1757950408,12998.815182769999,63.232739970000694,53396.14177056001 2025-09-15,15:33:30.000,258,10981250,12725,0,1757950409,12998.599620849993,63.14110128000175,53396.05093800001 2025-09-15,15:33:31.000,258,10981259,12685,0,1757950410,12998.357113689992,63.000118680000014,53395.89722136 2025-09-15,15:33:32.000,258,10981190,12685,0,1757950411,12998.188705939996,62.802743040003406,53395.77844032 2025-09-15,15:33:33.000,258,10981246,12685,0,1757950412,12998.006825569995,62.69700608999847,53395.63869792001 2025-09-15,15:33:34.000,258,10981199,12805,0,1757950413,12997.77105471999,62.55602349000401,53395.54087824 2025-09-15,15:33:35.000,258,10981237,12805,0,1757950414,12997.528547559989,62.38684437000484,53395.42908432001 2025-09-15,15:33:36.000,258,10981212,12685,0,1757950415,12997.252358849997,62.25996003000182,53395.338251760004 2025-09-15,15:33:37.000,258,10981212,12805,0,1757950416,12997.036796929991,62.175370470002235,53395.18453512001 2025-09-15,15:33:38.000,258,10981272,12885,0,1757950417,12996.807762389995,62.126026559999445,53395.10068968 2025-09-15,15:33:39.000,258,10981175,12405,0,1757950418,12996.61914571,62.20356698999967,53394.98889576 2025-09-15,15:33:40.000,258,10981222,12965,0,1757950419,12996.396847479999,62.29520567999862,53394.9329988 2025-09-15,15:33:41.000,258,10981204,12885,0,1757950420,12996.194758179998,62.33045133000269,53394.80024352001 2025-09-15,15:33:42.000,258,10981222,12765,0,1757950421,12996.012877809997,62.45733566999843,53394.75133368 2025-09-15,15:33:43.000,258,10981227,12565,0,1757950422,12995.871415299996,62.51372871000058,53394.60460416 2025-09-15,15:33:44.000,258,10981206,12765,0,1757950423,12995.68279862,62.52077783999994,53394.52774584 2025-09-15,15:33:45.000,258,10981274,12805,0,1757950424,12995.467236699995,62.55602349000401,53394.450887520004 2025-09-15,15:33:46.000,258,10981211,12645,0,1757950425,12995.238202159999,62.57012175000273,53394.38800344 2025-09-15,15:33:47.000,258,10981186,13045,0,1757950426,12994.962013449993,62.56307262000337,53394.283196640004 2025-09-15,15:33:48.000,258,10981218,12725,0,1757950427,12994.638670569992,62.59831827000016,53394.22031256 2025-09-15,15:33:49.000,258,10981209,12965,0,1757950428,12994.268173519995,62.584220010001445,53394.185376960006 2025-09-15,15:33:50.000,258,10981206,13005,0,1757950429,12993.938094329998,62.591269140000804,53394.0945444 2025-09-15,15:33:51.000,258,10981185,12965,0,1757950430,12993.527179420002,62.66176044000167,53393.98973760001 2025-09-15,15:33:52.000,258,10981194,12605,0,1757950431,12993.11626450999,62.7393008700019,53393.87794368 2025-09-15,15:33:53.000,258,10981227,12845,0,1757950432,12992.712085909989,62.802743040003406,53393.780124000004 2025-09-15,15:33:54.000,258,10981214,12765,0,1757950433,12992.152972179996,62.90847999000107,53393.68929144 2025-09-15,15:33:55.000,258,10981261,12965,0,1757950434,12991.688166789994,62.943725639997865,53393.6403816 2025-09-15,15:33:56.000,258,10981200,12565,0,1757950435,12991.236834019997,63.02831520000473,53393.54954904 2025-09-15,15:33:57.000,258,10981250,12965,0,1757950436,12990.90675483,63.169297799999185,53393.430768 2025-09-15,15:33:58.000,258,10981277,12685,0,1757950437,12990.610357189995,63.38782083000115,53393.38884528001 2025-09-15,15:33:59.000,258,10981243,12725,0,1757950438,12990.401531579999,63.56404907999968,53393.298012720006 2025-09-15,15:34:00.000,258,10981250,12925,0,1757950439,12990.239860139998,63.846014280003146,53393.27006424001 2025-09-15,15:34:01.000,258,10981207,12685,0,1757950440,12990.091661320002,64.14207773999806,53393.15128320001 2025-09-15,15:34:02.000,258,10981234,12925,0,1757950441,12989.970407740002,64.40289555000345,53393.07442488 2025-09-15,15:34:03.000,258,10981221,12685,0,1757950442,12989.869363090002,64.62141857999814,53393.011540800006 2025-09-15,15:34:04.000,258,10981204,12805,0,1757950443,12989.660537479991,64.81879422000202,53393.011540800006 2025-09-15,15:34:05.000,258,10981246,12805,0,1757950444,12989.330458289995,64.97387508000247,53392.92070824 2025-09-15,15:34:06.000,258,10981195,12725,0,1757950445,12988.953224929988,65.03026812000462,53392.80891432 2025-09-15,15:34:07.000,258,10981211,12925,0,1757950446,12988.528837400001,65.12190681000357,53392.78795296001 2025-09-15,15:34:08.000,258,10981250,12605,0,1757950447,12988.16507666,65.19944724000379,53392.69712040001 2025-09-15,15:34:09.000,258,10981214,12605,0,1757950448,12987.747425439993,65.2487911499993,53392.5923136 2025-09-15,15:34:10.000,258,10981220,12965,0,1757950449,12987.464500419992,65.33338070999889,53392.57833936001 2025-09-15,15:34:11.000,258,10981204,12685,0,1757950450,12987.094003369995,65.50255982999806,53392.487506800004 2025-09-15,15:34:12.000,258,10981233,12685,0,1757950451,12986.85823251999,65.6435424299998,53392.46654544 2025-09-15,15:34:13.000,258,10981235,12805,0,1757950452,12986.696561079989,65.79157416000089,53392.38270000001 2025-09-15,15:34:14.000,258,10981164,12565,0,1757950453,12986.420372369997,65.96780240999942,53392.36173864001 2025-09-15,15:34:15.000,258,10981253,12885,0,1757950454,12986.150919970001,66.12288326999987,53392.28488032001 2025-09-15,15:34:16.000,258,10981241,12965,0,1757950455,12985.78042291999,66.26386587000161,53392.208022 2025-09-15,15:34:17.000,258,10981160,12605,0,1757950456,12985.396453249989,66.37665194999863,53392.13116368 2025-09-15,15:34:18.000,258,10981290,12965,0,1757950457,12984.871021070001,66.4471432499995,53392.054305360005 2025-09-15,15:34:19.000,258,10981175,12805,0,1757950458,12984.291698409994,66.43304499000078,53392.01238264 2025-09-15,15:34:20.000,258,10981220,12925,0,1757950459,12983.712375750001,66.33435717000248,53391.886614480005 2025-09-15,15:34:21.000,258,10981215,12645,0,1757950460,12983.213888809994,66.27796413000033,53391.80975616001 2025-09-15,15:34:22.000,258,10981178,12765,0,1757950461,12982.796237590002,66.2004237000001,53391.69796224 2025-09-15,15:34:23.000,258,10981237,12965,0,1757950462,12982.41226792,66.10878501000116,53391.62809104 2025-09-15,15:34:24.000,258,10981251,12925,0,1757950463,12982.196705999995,66.11583414000052,53391.51629712 2025-09-15,15:34:25.000,258,10981253,12965,0,1757950464,12981.98114407999,66.15812892000395,53391.39052896 2025-09-15,15:34:26.000,258,10981211,12685,0,1757950465,12981.819472639989,66.32025891000376,53391.32065776 2025-09-15,15:34:27.000,258,10981193,12725,0,1757950466,12981.624119649998,66.40484847000334,53391.22283808 2025-09-15,15:34:28.000,258,10981266,12725,0,1757950467,12981.388348799992,66.5599293300038,53391.15296688 2025-09-15,15:34:29.000,258,10981239,12605,0,1757950468,12981.10542377999,66.79255062000448,53391.06912144001 2025-09-15,15:34:30.000,258,10981236,12925,0,1757950469,12980.80902614,67.09566320999875,53390.950340400006 2025-09-15,15:34:31.000,258,10981165,12725,0,1757950470,12980.398111230003,67.37057928000286,53390.89444344 2025-09-15,15:34:32.000,258,10981296,12725,0,1757950471,12979.90636059999,67.65959360999841,53390.77566240001 2025-09-15,15:34:33.000,258,10981216,12725,0,1757950472,12979.414609969994,67.89221489999909,53390.6708556 2025-09-15,15:34:34.000,258,10981163,12605,0,1757950473,12978.963277199997,68.10368880000169,53390.5311132 2025-09-15,15:34:35.000,258,10981173,12845,0,1757950474,12978.66687955999,68.25172053000279,53390.40534504 2025-09-15,15:34:36.000,258,10981199,12845,0,1757950475,12978.51194443,68.38565399999788,53390.31451248 2025-09-15,15:34:37.000,258,10981145,12725,0,1757950476,12978.417636089995,68.48434182000346,53390.209705680005 2025-09-15,15:34:38.000,258,10981259,12605,0,1757950477,12978.316591439994,68.55483312000433,53390.08393752001 2025-09-15,15:34:39.000,258,10981148,13005,0,1757950478,12978.336800369994,68.64647181000328,53389.944195120006 2025-09-15,15:34:40.000,258,10981203,12765,0,1757950479,12978.45131764,68.7240122400035,53389.86733680001 2025-09-15,15:34:41.000,258,10981158,12725,0,1757950480,12978.538889669995,68.80155267000373,53389.79746560001 2025-09-15,15:34:42.000,258,10981180,12925,0,1757950481,12978.57257122,68.8579457099986,53389.74156864 2025-09-15,15:34:43.000,258,10981195,12845,0,1757950482,12978.54562597999,68.99892831000034,53389.68567168 2025-09-15,15:34:44.000,258,10981182,12805,0,1757950483,12978.458053949995,69.11171439000464,53389.54592928 2025-09-15,15:34:45.000,258,10981177,12725,0,1757950484,12978.316591439994,69.23859873000038,53389.47605808 2025-09-15,15:34:46.000,258,10981203,12765,0,1757950485,12978.094293209993,69.40777784999955,53389.3782384 2025-09-15,15:34:47.000,258,10981211,12965,0,1757950486,12977.797895570002,69.53466219000256,53389.252470240004 2025-09-15,15:34:48.000,258,10981224,12845,0,1757950487,12977.548652099991,69.56990783999936,53389.1336892 2025-09-15,15:34:49.000,258,10981201,12885,0,1757950488,12977.360035419995,69.58400609999808,53388.986959680005 2025-09-15,15:34:50.000,258,10981220,12765,0,1757950489,12977.319617559995,69.55580958000064,53388.91010136001 2025-09-15,15:34:51.000,258,10981219,12725,0,1757950490,12977.22530921999,69.56990783999936,53388.82625592 2025-09-15,15:34:52.000,258,10981144,12845,0,1757950491,12977.14447349999,69.57695696999872,53388.700487760005 2025-09-15,15:34:53.000,258,10981252,12765,0,1757950492,12977.16468242999,69.63335001000087,53388.58869384 2025-09-15,15:34:54.000,258,10981217,12965,0,1757950493,12977.13100088,69.62630088000151,53388.483887040005 2025-09-15,15:34:55.000,258,10981201,12645,0,1757950494,12977.198363979995,69.64744826999959,53388.35113176 2025-09-15,15:34:56.000,258,10981179,12765,0,1757950495,12977.218572909995,69.64039914000023,53388.30222192 2025-09-15,15:34:57.000,258,10981220,12605,0,1757950496,12977.238781839995,69.64744826999959,53388.1554924 2025-09-15,15:34:58.000,258,10981256,12925,0,1757950497,12977.17141874,69.72498869999981,53388.01575 2025-09-15,15:34:59.000,258,10981183,12885,0,1757950498,12977.097319329994,69.89416781999898,53387.9458788 2025-09-15,15:35:00.000,258,10981231,12725,0,1757950499,12977.04342884999,69.99990477000392,53387.82011064 2025-09-15,15:35:01.000,258,10981177,12925,0,1757950500,12976.962593129989,70.0562978099988,53387.75023944 2025-09-15,15:35:02.000,258,10981179,12565,0,1757950501,12976.949120509998,70.1690838900031,53387.7013296 2025-09-15,15:35:03.000,258,10981215,12645,0,1757950502,12976.881757409988,70.28891909999948,53387.58953568001 2025-09-15,15:35:04.000,258,10981159,12925,0,1757950503,12976.928911579998,70.45809821999865,53387.51966448001 2025-09-15,15:35:05.000,258,10981193,12685,0,1757950504,12977.090583019999,70.75416168000083,53387.37992208001 2025-09-15,15:35:06.000,258,10981202,12885,0,1757950505,12977.15120981,71.02202861999831,53387.261141040006 2025-09-15,15:35:07.000,258,10981197,12685,0,1757950506,12977.19162767,71.36038686000393,53387.18428272001 2025-09-15,15:35:08.000,258,10981205,12805,0,1757950507,12977.27246339,71.6282538000014,53387.093450160006 2025-09-15,15:35:09.000,258,10981190,12725,0,1757950508,12977.37350804,71.839727700004,53386.98165624 2025-09-15,15:35:10.000,258,10981199,12685,0,1757950509,12977.45434376,71.94546465000167,53386.93973352 2025-09-15,15:35:11.000,258,10981178,12845,0,1757950510,12977.501497929996,71.96661203999975,53386.8628752 2025-09-15,15:35:12.000,258,10981192,13085,0,1757950511,12977.548652099991,72.03005421000125,53386.79999112001 2025-09-15,15:35:13.000,258,10981237,12885,0,1757950512,12977.616015200001,72.07234899000468,53386.71614568 2025-09-15,15:35:14.000,258,10981178,12765,0,1757950513,12977.656433060001,72.14284028999828,53386.69518432 2025-09-15,15:35:15.000,258,10981203,12645,0,1757950514,12977.750741399992,72.21333158999914,53386.66024872001 2025-09-15,15:35:16.000,258,10981188,12685,0,1757950515,12977.744005089997,72.24857724000321,53386.66723584 2025-09-15,15:35:17.000,258,10981244,12805,0,1757950516,12977.723796159997,72.31906854000408,53386.57640328 2025-09-15,15:35:18.000,258,10981214,12925,0,1757950517,12977.764214019997,72.39660897000431,53386.50653208 2025-09-15,15:35:19.000,258,10981233,12765,0,1757950518,12977.818104500002,72.50234592000197,53386.45762224 2025-09-15,15:35:20.000,258,10981246,12925,0,1757950519,12977.939358080002,72.71381982000457,53386.401725280004 2025-09-15,15:35:21.000,258,10981219,12765,0,1757950520,12978.141447379989,72.96053937000397,53386.38775104 2025-09-15,15:35:22.000,258,10981234,12565,0,1757950521,12978.397427159995,73.2354554400008,53386.29691848001 2025-09-15,15:35:23.000,258,10981224,12525,0,1757950522,12978.68708848999,73.47512586000084,53386.24102152 2025-09-15,15:35:24.000,258,10981220,12885,0,1757950523,12979.057585540002,73.67955063000409,53386.1641632 2025-09-15,15:35:25.000,258,10981197,12805,0,1757950524,12979.515654619994,73.84872975000326,53386.10826624001 2025-09-15,15:35:26.000,258,10981210,13045,0,1757950525,12979.87267905,73.9403684400022,53386.11525336 2025-09-15,15:35:27.000,258,10981154,12725,0,1757950526,12980.350957059993,74.01085974000307,53386.066343520004 2025-09-15,15:35:28.000,258,10981149,12965,0,1757950527,12980.82249875999,74.04610538999987,53386.05935640001 2025-09-15,15:35:29.000,258,10981168,12725,0,1757950528,12981.314249390001,74.0884001700033,53386.05236928 2025-09-15,15:35:30.000,258,10981228,12845,0,1757950529,12981.846417879999,74.10249843000202,53386.017433680005 2025-09-15,15:35:31.000,258,10981164,12805,0,1757950530,12982.237123859995,74.04610538999987,53386.05935640001 2025-09-15,15:35:32.000,258,10981179,12725,0,1757950531,12982.594148290002,74.08135104000394,53386.07333064 2025-09-15,15:35:33.000,258,10981237,13005,0,1757950532,12982.863600689998,74.09544930000266,53386.1641632 2025-09-15,15:35:34.000,258,10981255,12845,0,1757950533,12983.085898919999,74.15889147000416,53386.21307304 2025-09-15,15:35:35.000,258,10981245,12685,0,1757950534,12983.213888809994,74.25757929000247,53386.26897 2025-09-15,15:35:36.000,258,10981190,12805,0,1757950535,12983.254306669995,74.32807059000334,53386.27595712001 2025-09-15,15:35:37.000,258,10981181,12845,0,1757950536,12983.30146083999,74.35626711000077,53386.35980256 2025-09-15,15:35:38.000,258,10981203,13125,0,1757950537,12983.395769179995,74.51839710000058,53386.35980256 2025-09-15,15:35:39.000,258,10981176,12965,0,1757950538,12983.517022759996,74.62413404999825,53386.39473816001 2025-09-15,15:35:40.000,258,10981273,12765,0,1757950539,12983.584385859991,74.78626403999806,53386.422686640006 2025-09-15,15:35:41.000,258,10981199,12805,0,1757950540,12983.665221579991,74.9906888100013,53386.45762224 2025-09-15,15:35:42.000,258,10981256,12765,0,1757950541,12983.665221579991,75.2021627100039,53386.471596480005 2025-09-15,15:35:43.000,258,10981248,12805,0,1757950542,12983.651748960001,75.42773486999795,53386.46460936001 2025-09-15,15:35:44.000,258,10981186,12885,0,1757950543,12983.59112217,75.71674920000078,53386.52749344 2025-09-15,15:35:45.000,258,10981231,12965,0,1757950544,12983.44292334999,76.08330396000383,53386.57640328 2025-09-15,15:35:46.000,258,10981203,12685,0,1757950545,12983.254306669995,76.45690784999897,53386.618326 2025-09-15,15:35:47.000,258,10981214,13045,0,1757950546,12983.085898919999,76.83756087000074,53386.66024872001 2025-09-15,15:35:48.000,258,10981217,12685,0,1757950547,12982.991590579993,77.14067346000229,53386.69518432 2025-09-15,15:35:49.000,258,10981198,12645,0,1757950548,12982.944436409998,77.42263865999848,53386.7231328 2025-09-15,15:35:50.000,258,10981259,12685,0,1757950549,12983.092635229994,77.70460386000195,53386.73011992001 2025-09-15,15:35:51.000,258,10981150,12925,0,1757950550,12983.30819715,77.88788123999984,53386.77204264 2025-09-15,15:35:52.000,258,10981160,12805,0,1757950551,12983.692166820001,78.05001122999965,53386.8628752 2025-09-15,15:35:53.000,258,10981224,13285,0,1757950552,12984.163708519998,78.20509209000011,53386.9327464 2025-09-15,15:35:54.000,258,10981174,12765,0,1757950553,12984.64872284,78.27558339000097,53386.93973352 2025-09-15,15:35:55.000,258,10981170,12925,0,1757950554,12985.120264539997,78.26853426000162,53387.023578960005 2025-09-15,15:35:56.000,258,10981212,12765,0,1757950555,12985.477288969989,78.21214121999947,53387.08646304001 2025-09-15,15:35:57.000,258,10981210,12885,0,1757950556,12985.90167649999,78.1416499199986,53387.191269840005 2025-09-15,15:35:58.000,258,10981201,12685,0,1757950557,12986.164392589992,78.1416499199986,53387.25415392001 2025-09-15,15:35:59.000,258,10981196,12605,0,1757950558,12986.440581299998,78.05001122999965,53387.36594784 2025-09-15,15:36:00.000,258,10981238,13045,0,1757950559,12986.669615839994,77.92312689000391,53387.477741760005 2025-09-15,15:36:01.000,258,10981196,12685,0,1757950560,12986.83802358999,77.8314881999977,53387.62447128 2025-09-15,15:36:02.000,258,10981187,12885,0,1757950561,12987.02664027,77.6975547300026,53387.75023944 2025-09-15,15:36:03.000,258,10981177,12925,0,1757950562,12987.195048019996,77.52132648000406,53387.88299472001 2025-09-15,15:36:04.000,258,10981180,12605,0,1757950563,12987.484709349992,77.26755779999803,53387.99478864 2025-09-15,15:36:05.000,258,10981255,12885,0,1757950564,12987.767634369993,76.9573960800044,53388.13453104 2025-09-15,15:36:06.000,258,10981175,12845,0,1757950565,12988.11792248999,76.63313610000478,53388.25331208 2025-09-15,15:36:07.000,258,10981160,12885,0,1757950566,12988.549046330001,76.30182698999852,53388.35113176 2025-09-15,15:36:08.000,258,10981232,12805,0,1757950567,12989.040796959998,75.96346875000017,53388.52580976001 2025-09-15,15:36:09.000,258,10981192,13005,0,1757950568,12989.62685593,75.57576659999904,53388.69350064001 2025-09-15,15:36:10.000,258,10981227,12725,0,1757950569,12990.300486929998,75.15281880000111,53388.73542336 2025-09-15,15:36:11.000,258,10981262,12765,0,1757950570,12990.852864349996,74.73692013000255,53388.9240756 2025-09-15,15:36:12.000,258,10981227,12805,0,1757950571,12991.425450699993,74.35626711000077,53389.084779360004 2025-09-15,15:36:13.000,258,10981161,12885,0,1757950572,12991.950882879995,73.93331931000284,53389.28740584 2025-09-15,15:36:14.000,258,10981171,12885,0,1757950573,12992.382006719992,73.46807673000148,53389.490032320005 2025-09-15,15:36:15.000,258,10981243,12645,0,1757950574,12992.813130559989,73.05217806000292,53389.706633040005 2025-09-15,15:36:16.000,258,10981185,12685,0,1757950575,12993.19710022999,72.65742678000242,53389.923233760004 2025-09-15,15:36:17.000,258,10981163,12805,0,1757950576,12993.419398459991,72.29792114999873,53390.0769504 2025-09-15,15:36:18.000,258,10981241,12965,0,1757950577,12993.567597280002,72.0230050800019,53390.30752536 2025-09-15,15:36:19.000,258,10981171,12685,0,1757950578,12993.628224070002,71.82562943999801,53390.48220336 2025-09-15,15:36:20.000,258,10981215,12965,0,1757950579,12993.648433000002,71.62120467000204,53390.62893288 2025-09-15,15:36:21.000,258,10981207,12965,0,1757950580,12993.547388350002,71.4167798999988,53390.93636616 2025-09-15,15:36:22.000,258,10981208,12845,0,1757950581,12993.372244289996,71.2687481699977,53391.06912144001 2025-09-15,15:36:23.000,258,10981186,12645,0,1757950582,12993.13647343999,71.21235513000283,53391.2298252 2025-09-15,15:36:24.000,258,10981197,13005,0,1757950583,12992.826603179994,71.19825687000412,53391.39751608 2025-09-15,15:36:25.000,258,10981214,12605,0,1757950584,12992.557150779998,71.21235513000283,53391.600142560004 2025-09-15,15:36:26.000,258,10981188,12805,0,1757950585,12992.267489450001,71.20530600000347,53391.788794800006 2025-09-15,15:36:27.000,258,10981160,12765,0,1757950586,12991.87678346999,71.2194042600022,53391.94949856001 2025-09-15,15:36:28.000,258,10981161,12765,0,1757950587,12991.492813799989,71.20530600000347,53392.08225384 2025-09-15,15:36:29.000,258,10981188,12965,0,1757950588,12990.994326859996,71.1700603499994,53392.152125040004 2025-09-15,15:36:30.000,258,10981150,12765,0,1757950589,12990.529521469995,71.14891296000133,53392.23597048 2025-09-15,15:36:31.000,258,10981228,13085,0,1757950590,12989.929989880002,71.12071644000389,53392.32680304 2025-09-15,15:36:32.000,258,10981150,12765,0,1757950591,12989.411294009995,71.13481470000261,53392.39667424 2025-09-15,15:36:33.000,258,10981217,12965,0,1757950592,12988.946488619993,71.05022514000302,53392.46654544 2025-09-15,15:36:34.000,258,10981172,12845,0,1757950593,12988.508628470001,71.01497948999895,53392.50148104001 2025-09-15,15:36:35.000,258,10981207,12965,0,1757950594,12987.929305809994,70.96563558000344,53392.55039088001 2025-09-15,15:36:36.000,258,10981184,12685,0,1757950595,12987.376928389996,70.76825993999955,53392.508468160006 2025-09-15,15:36:37.000,258,10981190,12965,0,1757950596,12986.79760572999,70.5779334300023,53392.53641664 2025-09-15,15:36:38.000,258,10981221,12805,0,1757950597,12986.299118789997,70.37350865999906,53392.5224424 2025-09-15,15:36:39.000,258,10981177,12645,0,1757950598,12985.692850889995,70.11269085000094,53392.54340376 2025-09-15,15:36:40.000,258,10981149,12805,0,1757950599,12985.100055609997,69.79548000000068,53392.487506800004 2025-09-15,15:36:41.000,258,10981192,12765,0,1757950600,12984.48031508999,69.45007263000298,53392.44558408 2025-09-15,15:36:42.000,258,10981195,12765,0,1757950601,12983.941410289997,69.118763520004,53392.46654544 2025-09-15,15:36:43.000,258,10981167,12725,0,1757950602,12983.36882394,68.73106137000286,53392.41064848001 2025-09-15,15:36:44.000,258,10981215,12685,0,1757950603,12982.836655450003,68.42794878000132,53392.389687120005 2025-09-15,15:36:45.000,258,10981225,12765,0,1757950604,12982.31122327,68.16008184000384,53392.30584168 2025-09-15,15:36:46.000,258,10981195,12765,0,1757950605,12981.799263709989,67.87106751000101,53392.270906080004 2025-09-15,15:36:47.000,258,10981221,13085,0,1757950606,12981.320985699997,67.64549534999969,53392.11718944001 2025-09-15,15:36:48.000,258,10981201,12965,0,1757950607,12980.795553519994,67.4622179700018,53392.06129248 2025-09-15,15:36:49.000,258,10981173,12805,0,1757950608,12980.297066580002,67.32828449999943,53391.956485680006 2025-09-15,15:36:50.000,258,10981219,13205,0,1757950609,12979.85247012,67.19435103000433,53391.85167888 2025-09-15,15:36:51.000,258,10981182,12805,0,1757950610,12979.347246869998,67.10976147000474,53391.767833440004 2025-09-15,15:36:52.000,258,10981219,12965,0,1757950611,12978.77466052,66.97582800000237,53391.64206528001 2025-09-15,15:36:53.000,258,10981200,12605,0,1757950612,12978.121238449989,66.89123844000278,53391.44642592001 2025-09-15,15:36:54.000,258,10981217,12765,0,1757950613,12977.44760744999,66.87714018000406,53391.34860624 2025-09-15,15:36:55.000,258,10981149,12685,0,1757950614,12976.814394309993,66.81369801000255,53391.25078656 2025-09-15,15:36:56.000,258,10981170,12725,0,1757950615,12976.14749961999,66.81369801000255,53391.1250184 2025-09-15,15:36:57.000,258,10981176,12805,0,1757950616,12975.494077549993,66.83484540000063,53390.95732752 2025-09-15,15:36:58.000,258,10981140,12525,0,1757950617,12974.820446549995,66.86304191999807,53390.83854648 2025-09-15,15:36:59.000,258,10981195,12725,0,1757950618,12974.187233409997,66.96172974000365,53390.64989424 2025-09-15,15:37:00.000,258,10981215,12605,0,1757950619,12973.47318455,67.02517190999788,53390.50316472 2025-09-15,15:37:01.000,258,10981204,12885,0,1757950620,12972.738926760001,67.06746669000131,53390.34944808001 2025-09-15,15:37:02.000,258,10981154,12765,0,1757950621,12971.903624320003,67.09566320999875,53390.17477008 2025-09-15,15:37:03.000,258,10981202,12805,0,1757950622,12971.09526712,67.13795799000218,53389.95816936 2025-09-15,15:37:04.000,258,10981175,12925,0,1757950623,12970.266700989996,67.16615450999961,53389.74156864 2025-09-15,15:37:05.000,258,10981198,12765,0,1757950624,12969.465080100003,67.14500712000154,53389.57387776 2025-09-15,15:37:06.000,258,10981205,13005,0,1757950625,12968.643250279994,67.15910538000026,53389.40618688 2025-09-15,15:37:07.000,258,10981199,12725,0,1757950626,12967.882047250001,67.1520562500009,53389.1686248 2025-09-15,15:37:08.000,258,10981219,13045,0,1757950627,12967.208416249989,67.18025276999833,53388.95901120001 2025-09-15,15:37:09.000,258,10981207,12845,0,1757950628,12966.487631079995,67.18730189999769,53388.74241048001 2025-09-15,15:37:10.000,258,10981200,12605,0,1757950629,12965.840945319993,67.22254755000176,53388.44196432 2025-09-15,15:37:11.000,258,10981243,12605,0,1757950630,12965.167314319995,67.20140016000369,53388.267286320006 2025-09-15,15:37:12.000,258,10981227,12965,0,1757950631,12964.460001769992,67.13090886000282,53387.980814400005 2025-09-15,15:37:13.000,258,10981220,12725,0,1757950632,12963.705535049994,67.12385973000346,53387.68735536001 2025-09-15,15:37:14.000,258,10981207,13045,0,1757950633,12962.92412309,67.06746669000131,53387.407870560004 2025-09-15,15:37:15.000,258,10981218,12645,0,1757950634,12962.189865300003,67.01107364999916,53387.16332136001 2025-09-15,15:37:16.000,258,10981181,12605,0,1757950635,12961.47581643999,66.91943496000022,53386.84191384 2025-09-15,15:37:17.000,258,10981188,12805,0,1757950636,12960.734822339997,66.76435409999976,53386.56242904001 2025-09-15,15:37:18.000,258,10981202,12925,0,1757950637,12959.993828239989,66.62337149999803,53386.22704728001 2025-09-15,15:37:19.000,258,10981186,12685,0,1757950638,12959.252834139996,66.42599586000142,53385.93358824 2025-09-15,15:37:20.000,258,10981169,12645,0,1757950639,12958.525312659993,66.24976761000289,53385.633142080005 2025-09-15,15:37:21.000,258,10981197,12925,0,1757950640,12957.750637009995,66.1369815299986,53385.31173456 2025-09-15,15:37:22.000,258,10981210,12645,0,1757950641,12956.928807190001,65.92550763000327,53384.94840432 2025-09-15,15:37:23.000,258,10981158,13005,0,1757950642,12956.093504750002,65.69288634000259,53384.62000968001 2025-09-15,15:37:24.000,258,10981182,12805,0,1757950643,12955.163893969999,65.48141243999999,53384.2776408 2025-09-15,15:37:25.000,258,10981156,12765,0,1757950644,12954.294909979995,65.2487911499993,53383.956233280005 2025-09-15,15:37:26.000,258,10981220,12845,0,1757950645,12953.459607539997,65.06551377000142,53383.571941680006 2025-09-15,15:37:27.000,258,10981205,13085,0,1757950646,12952.651250339994,64.86108899999817,53383.187650080006 2025-09-15,15:37:28.000,258,10981159,12965,0,1757950647,12951.896783619995,64.71305727000436,53382.84528120001 2025-09-15,15:37:29.000,258,10981222,12845,0,1757950648,12951.155789520002,64.62846771000477,53382.495925200004 2025-09-15,15:37:30.000,258,10981204,13245,0,1757950649,12950.42153172999,64.60027119000006,53382.16753056 2025-09-15,15:37:31.000,258,10981261,12885,0,1757950650,12949.687273939991,64.57912380000198,53381.78323896 2025-09-15,15:37:32.000,258,10981230,12645,0,1757950651,12948.919334599988,64.57207467000262,53381.40593448 2025-09-15,15:37:33.000,258,10981189,12725,0,1757950652,12948.10424108999,64.66371336000157,53380.9936944 2025-09-15,15:37:34.000,258,10981159,12765,0,1757950653,12947.329565439992,64.67781162000028,53380.58145432 2025-09-15,15:37:35.000,258,10981182,12765,0,1757950654,12946.534680859993,64.68486074999964,53380.197162720004 2025-09-15,15:37:36.000,258,10981222,12805,0,1757950655,12945.50402542999,64.68486074999964,53379.85479384001 2025-09-15,15:37:37.000,258,10981223,12685,0,1757950656,12944.560942029995,64.66371336000157,53379.3866568 2025-09-15,15:37:38.000,258,10981204,12845,0,1757950657,12943.678485420001,64.60732031999942,53378.974416720004 2025-09-15,15:37:39.000,258,10981221,12965,0,1757950658,12942.950963939998,64.67781162000028,53378.51326680001 2025-09-15,15:37:40.000,258,10981204,12965,0,1757950659,12942.364904969996,64.77649943999859,53378.12198808 2025-09-15,15:37:41.000,258,10981169,12965,0,1757950660,12941.873154339999,64.95977682000375,53377.66083816 2025-09-15,15:37:42.000,258,10981217,12605,0,1757950661,12941.522866220002,65.16420158999972,53377.24161096001 2025-09-15,15:37:43.000,258,10981220,12925,0,1757950662,12941.273622749992,65.3615772300036,53376.864306480005 2025-09-15,15:37:44.000,258,10981178,12885,0,1757950663,12941.01090665999,65.62239504000172,53376.459053520004 2025-09-15,15:37:45.000,258,10981194,12605,0,1757950664,12940.82902628999,65.8550163300024,53376.11668464001 2025-09-15,15:37:46.000,258,10981184,12765,0,1757950665,12940.546101269989,66.1017358800018,53375.67649608 2025-09-15,15:37:47.000,258,10981187,12685,0,1757950666,12940.350748279998,66.38370107999799,53375.31316584 2025-09-15,15:37:48.000,258,10981221,12805,0,1757950667,12940.135186359992,66.58107672000187,53374.90791288 2025-09-15,15:37:49.000,258,10981181,12605,0,1757950668,12939.85899765,66.84894365999935,53374.57951824001 2025-09-15,15:37:50.000,258,10981256,12885,0,1757950669,12939.582808939995,67.04631930000323,53374.181252400005 2025-09-15,15:37:51.000,258,10981198,12605,0,1757950670,12939.286411299989,67.26484232999792,53373.82490928 2025-09-15,15:37:52.000,258,10981188,12805,0,1757950671,12939.016958899992,67.51861101000395,53373.440617680004 2025-09-15,15:37:53.000,258,10981210,12685,0,1757950672,12938.781188050001,67.73713403999864,53373.09824880001 2025-09-15,15:37:54.000,258,10981222,12925,0,1757950673,12938.59930768,67.94860794000124,53372.7488928 2025-09-15,15:37:55.000,258,10981164,12845,0,1757950674,12938.51847196,68.11778706000041,53372.434472400004 2025-09-15,15:37:56.000,258,10981193,12525,0,1757950675,12938.57909875,68.3151627000043,53372.12703912 2025-09-15,15:37:57.000,258,10981175,12845,0,1757950676,12938.747506499996,68.63237355000456,53371.81261872 2025-09-15,15:37:58.000,258,10981179,12725,0,1757950677,12938.983277350002,68.9707317900029,53371.48422408 2025-09-15,15:37:59.000,258,10981180,12965,0,1757950678,12939.198839269993,69.30909003000124,53371.260636240004 2025-09-15,15:38:00.000,258,10981234,12845,0,1757950679,12939.380719639994,69.65449739999895,53370.95320296 2025-09-15,15:38:01.000,258,10981239,12965,0,1757950680,12939.461555359994,69.95760999000049,53370.65275680001 2025-09-15,15:38:02.000,258,10981245,12725,0,1757950681,12939.501973219994,70.19728041000053,53370.394233360006 2025-09-15,15:38:03.000,258,10981191,12805,0,1757950682,12939.49523691,70.42285257000185,53370.12173568 2025-09-15,15:38:04.000,258,10981201,12885,0,1757950683,12939.441346429994,70.66957212000125,53369.96103192001 2025-09-15,15:38:05.000,258,10981205,12685,0,1757950684,12939.414401189999,70.91629167000065,53369.7793668 2025-09-15,15:38:06.000,258,10981160,12685,0,1757950685,12939.347038089989,71.08547078999982,53369.5697532 2025-09-15,15:38:07.000,258,10981166,12765,0,1757950686,12939.367247019989,71.33219033999922,53369.416036560004 2025-09-15,15:38:08.000,258,10981273,13005,0,1757950687,12939.441346429994,71.59300815000461,53369.14353888001 2025-09-15,15:38:09.000,258,10981203,12925,0,1757950688,12939.63669942,71.91726813000423,53369.031744960004 2025-09-15,15:38:10.000,258,10981201,12685,0,1757950689,12939.912888129991,72.29087201999937,53368.815144240005 2025-09-15,15:38:11.000,258,10981223,12605,0,1757950690,12940.323803040003,72.65037765000307,53368.68937608001 2025-09-15,15:38:12.000,258,10981230,12725,0,1757950691,12940.72798163999,73.00283415000013,53368.549633680006 2025-09-15,15:38:13.000,258,10981202,12525,0,1757950692,12941.246677509997,73.32709412999975,53368.35399432001 2025-09-15,15:38:14.000,258,10981211,12885,0,1757950693,12941.778845999994,73.72184541000024,53368.25617464001 2025-09-15,15:38:15.000,258,10981194,12885,0,1757950694,12942.311014489991,74.01085974000307,53368.193290560004 2025-09-15,15:38:16.000,258,10981216,12845,0,1757950695,12942.836446669993,74.24348103000375,53368.07450952 2025-09-15,15:38:17.000,258,10981179,12885,0,1757950696,12943.35514254,74.53954448999866,53367.96970272001 2025-09-15,15:38:18.000,258,10981187,12965,0,1757950697,12943.914256269993,74.87085359999764,53367.90681864 2025-09-15,15:38:19.000,258,10981173,12845,0,1757950698,12944.500315239995,75.24445749000006,53367.80201184001 2025-09-15,15:38:20.000,258,10981177,12805,0,1757950699,12945.106583139997,75.56871746999968,53367.822973199996 2025-09-15,15:38:21.000,258,10981211,12645,0,1757950700,12945.800423069995,75.99166527000489,53367.80201184001 2025-09-15,15:38:22.000,258,10981200,12765,0,1757950701,12946.413427279993,76.41461307000282,53367.88585728 2025-09-15,15:38:23.000,258,10981201,13165,0,1757950702,12946.979277319995,76.83051174000138,53367.86489592 2025-09-15,15:38:24.000,258,10981221,12925,0,1757950703,12947.464291639997,77.1900173699978,53367.95572848 2025-09-15,15:38:25.000,258,10981194,12485,0,1757950704,12947.96277857999,77.56362126000022,53368.06053528 2025-09-15,15:38:26.000,258,10981171,12725,0,1757950705,12948.380429799996,77.91607776000455,53368.13739360001 2025-09-15,15:38:27.000,258,10981181,13045,0,1757950706,12948.737454230002,78.29673077999905,53368.20027768 2025-09-15,15:38:28.000,258,10981198,13045,0,1757950707,12949.107951279999,78.65623641000275,53368.31905872 2025-09-15,15:38:29.000,258,10981162,12805,0,1757950708,12949.45150309,78.96639813000365,53368.409891280004 2025-09-15,15:38:30.000,258,10981154,12925,0,1757950709,12949.875890620002,79.304756370002,53368.479762480005 2025-09-15,15:38:31.000,258,10981181,12605,0,1757950710,12950.36090493999,79.59377070000482,53368.58456928 2025-09-15,15:38:32.000,258,10981164,12965,0,1757950711,12950.926754979992,79.94622720000189,53368.65444048 2025-09-15,15:38:33.000,258,10981256,12965,0,1757950712,12951.62059490999,80.27753631000087,53368.717324560006 2025-09-15,15:38:34.000,258,10981169,13005,0,1757950713,12952.300962219997,80.59474716000113,53368.89200256 2025-09-15,15:38:35.000,258,10981216,12885,0,1757950714,12953.12279203999,80.84851583999989,53369.02475784001 2025-09-15,15:38:36.000,258,10981158,12605,0,1757950715,12953.944621859999,81.09523538999929,53369.21341008001 2025-09-15,15:38:37.000,258,10981225,13045,0,1757950716,12954.786660609992,81.36310233000404,53369.34616536 2025-09-15,15:38:38.000,258,10981213,12845,0,1757950717,12955.682589839991,81.56047797000065,53369.5697532 2025-09-15,15:38:39.000,258,10981174,12805,0,1757950718,12956.52462859,81.70850970000174,53369.772379680006 2025-09-15,15:38:40.000,258,10981214,12525,0,1757950719,12957.285831619993,81.98342576999858,53369.9540448 2025-09-15,15:38:41.000,258,10981137,12645,0,1757950720,12958.02008940999,82.29358748999948,53370.21256824 2025-09-15,15:38:42.000,258,10981173,12885,0,1757950721,12958.686984099993,82.57555269000295,53370.38724624001 2025-09-15,15:38:43.000,258,10981184,13045,0,1757950722,12959.26630676,82.97030397000344,53370.589872720004 2025-09-15,15:38:44.000,258,10981188,13125,0,1757950723,12959.818684179998,83.37915351000265,53370.84140904 2025-09-15,15:38:45.000,258,10981197,12805,0,1757950724,12960.35758897999,83.73865913999907,53371.02307416 2025-09-15,15:38:46.000,258,10981194,13325,0,1757950725,12960.808921750002,84.15455781000492,53371.281597600006 2025-09-15,15:38:47.000,258,10981150,12965,0,1757950726,12961.280463449999,84.57045648000349,53371.46326272 2025-09-15,15:38:48.000,258,10981206,12685,0,1757950727,12961.785686700001,84.95110949999798,53371.67287632 2025-09-15,15:38:49.000,258,10981239,13005,0,1757950728,12962.290909949988,85.30356600000232,53371.87550280001 2025-09-15,15:38:50.000,258,10981250,12805,0,1757950729,12962.957804639991,85.60667859000387,53372.09210352001 2025-09-15,15:38:51.000,258,10981186,12845,0,1757950730,12963.665117189994,85.97323334999965,53372.28075576001 2025-09-15,15:38:52.000,258,10981156,12685,0,1757950731,12964.581255349993,86.29044419999991,53372.553253440004 2025-09-15,15:38:53.000,258,10981193,12805,0,1757950732,12965.430030409996,86.59355679000146,53372.76286704001 2025-09-15,15:38:54.000,258,10981179,12845,0,1757950733,12966.35290487999,86.87552198999765,53373.056326080005 2025-09-15,15:38:55.000,258,10981251,12605,0,1757950734,12967.289251969989,87.12224154000432,53373.30087528 2025-09-15,15:38:56.000,258,10981128,12885,0,1757950735,12968.245807990003,87.31256805000157,53373.510488880005 2025-09-15,15:38:57.000,258,10981149,12805,0,1757950736,12969.108055669996,87.60863151000376,53373.92272896 2025-09-15,15:38:58.000,258,10981177,12765,0,1757950737,12969.902940249995,87.77076150000357,53374.16727816 2025-09-15,15:38:59.000,258,10981161,12965,0,1757950738,12970.529417079997,87.9822353999989,53374.54458264 2025-09-15,15:39:00.000,258,10981184,12965,0,1757950739,12971.021167709994,88.1937093000015,53374.86599016 2025-09-15,15:39:01.000,258,10981192,12845,0,1757950740,12971.519654650001,88.37698667999939,53375.15246208 2025-09-15,15:39:02.000,258,10981155,12925,0,1757950741,12971.984460039988,88.58141145000263,53375.38303704 2025-09-15,15:39:03.000,258,10981176,13085,0,1757950742,12972.46947435999,88.79288534999796,53375.65553472 2025-09-15,15:39:04.000,258,10981175,12845,0,1757950743,12973.042060710002,89.00435925000056,53375.93501952 2025-09-15,15:39:05.000,258,10981165,13045,0,1757950744,12973.60791074999,89.23698054000124,53376.24943992 2025-09-15,15:39:06.000,258,10981158,13045,0,1757950745,12974.220914960002,89.49074922,53376.46604064 2025-09-15,15:39:07.000,258,10981163,13125,0,1757950746,12974.86760071999,89.75861616000475,53376.76648680001 2025-09-15,15:39:08.000,258,10981175,12805,0,1757950747,12975.547968029998,90.07582700999774,53377.05994584 2025-09-15,15:39:09.000,258,10981149,12605,0,1757950748,12976.18791747999,90.40008699000464,53377.35340488 2025-09-15,15:39:10.000,258,10981214,12605,0,1757950749,12976.848075859998,90.67500306000147,53377.653851040006 2025-09-15,15:39:11.000,258,10981157,13085,0,1757950750,12977.481288999996,90.90762435000215,53377.89141312001 2025-09-15,15:39:12.000,258,10981213,12765,0,1757950751,12978.121238449989,91.04860695000389,53378.135962320004 2025-09-15,15:39:13.000,258,10981205,12885,0,1757950752,12978.882441479996,91.14729477000219,53378.38051152 2025-09-15,15:39:14.000,258,10981162,12925,0,1757950753,12979.58301771999,91.31647389000136,53378.639034960004 2025-09-15,15:39:15.000,258,10981172,12765,0,1757950754,12980.330748129993,91.3446704099988,53378.89057128 2025-09-15,15:39:16.000,258,10981164,12685,0,1757950755,12981.03132437,91.40106345000095,53379.13512048001 2025-09-15,15:39:17.000,258,10981156,12765,0,1757950756,12981.806000019998,91.48565301000053,53379.477489360004 2025-09-15,15:39:18.000,258,10981150,12805,0,1757950757,12982.560466739997,91.58434082999884,53379.763961280005 2025-09-15,15:39:19.000,258,10981155,12925,0,1757950758,12983.274515599995,91.6548321299997,53379.97357488001 2025-09-15,15:39:20.000,258,10981186,12965,0,1757950759,12983.968355529993,91.85220777000359,53380.30196952 2025-09-15,15:39:21.000,258,10981153,12805,0,1757950760,12984.615041289995,91.94384646000253,53380.65831264 2025-09-15,15:39:22.000,258,10981175,13085,0,1757950761,12985.261727049998,92.09187819000363,53380.9238232 2025-09-15,15:39:23.000,258,10981171,12845,0,1757950762,12985.874731259995,92.24695905000408,53381.26619208001 2025-09-15,15:39:24.000,258,10981163,13005,0,1757950763,12986.413636060002,92.42318730000261,53381.55266400001 2025-09-15,15:39:25.000,258,10981202,13005,0,1757950764,12986.89865037999,92.66990685000201,53381.81118744 2025-09-15,15:39:26.000,258,10981118,12605,0,1757950765,12987.282620049991,92.83908597000118,53382.05573664001 2025-09-15,15:39:27.000,258,10981157,12845,0,1757950766,12987.599226619997,93.05760900000314,53382.32124720001 2025-09-15,15:39:28.000,258,10981173,13005,0,1757950767,12987.902360569999,93.32547594000062,53382.55880928001 2025-09-15,15:39:29.000,258,10981184,12605,0,1757950768,12988.171812969995,93.59334287999809,53382.89419104001 2025-09-15,15:39:30.000,258,10981202,12885,0,1757950769,12988.528837400001,93.85416069000348,53383.124766 2025-09-15,15:39:31.000,258,10981228,13125,0,1757950770,12988.778080869997,94.09383111000352,53383.4391864 2025-09-15,15:39:32.000,258,10981225,12805,0,1757950771,12989.000379099998,94.24186284000461,53383.669761360004 2025-09-15,15:39:33.000,258,10981176,12765,0,1757950772,12989.168786849994,94.4603858699993,53384.01911736001 2025-09-15,15:39:34.000,258,10981174,12805,0,1757950773,12989.391085079995,94.58022108000296,53384.23571808001 2025-09-15,15:39:35.000,258,10981137,12725,0,1757950774,12989.653801169996,94.69300715999998,53384.459305920005 2025-09-15,15:39:36.000,258,10981211,12845,0,1757950775,12989.822208919992,94.86218627999915,53384.68988088001 2025-09-15,15:39:37.000,258,10981240,12925,0,1757950776,12989.963671429992,95.04546366000432,53384.87853312 2025-09-15,15:39:38.000,258,10981143,13125,0,1757950777,12990.078188699998,95.29923234000307,53385.08814672 2025-09-15,15:39:39.000,258,10981182,12685,0,1757950778,12990.219651209998,95.49660797999968,53385.23487624 2025-09-15,15:39:40.000,258,10981186,12845,0,1757950779,12990.401531579999,95.69398362000356,53385.40955424001 2025-09-15,15:39:41.000,258,10981242,13005,0,1757950780,12990.6844566,95.83496621999802,53385.61916784 2025-09-15,15:39:42.000,258,10981231,12805,0,1757950781,12990.987590550001,96.01119447000383,53385.78685872 2025-09-15,15:39:43.000,258,10981190,12685,0,1757950782,12991.425450699993,96.15217706999829,53385.96153672001 2025-09-15,15:39:44.000,258,10981221,12765,0,1757950783,12991.94414657,96.32135619000474,53386.15018896 2025-09-15,15:39:45.000,258,10981210,12885,0,1757950784,12992.388743030002,96.47643704999791,53386.28294424 2025-09-15,15:39:46.000,258,10981176,13045,0,1757950785,12992.93438413999,96.66676356000244,53386.48557072 2025-09-15,15:39:47.000,258,10981177,12885,0,1757950786,12993.439607389992,96.85709006999969,53386.758068400006 2025-09-15,15:39:48.000,258,10981147,12925,0,1757950787,12993.924621709994,96.92758137000055,53386.95370776 2025-09-15,15:39:49.000,258,10981203,12925,0,1757950788,12994.288382449995,97.09676048999972,53387.13537288001 2025-09-15,15:39:50.000,258,10981214,12845,0,1757950789,12994.685824740001,97.17430091999995,53387.39389632 2025-09-15,15:39:51.000,258,10981196,12925,0,1757950790,12994.955277139998,97.20249744000466,53387.63844552001 2025-09-15,15:39:52.000,258,10981177,12845,0,1757950791,12995.224729539994,97.20249744000466,53387.79914928 2025-09-15,15:39:53.000,258,10981167,12765,0,1757950792,12995.41334621999,97.19544830999803,53387.96684016 2025-09-15,15:39:54.000,258,10981198,12725,0,1757950793,12995.58175397,97.23774309000146,53388.21837648001 2025-09-15,15:39:55.000,258,10981223,13045,0,1757950794,12995.69627123999,97.35757829999784,53388.4000416 2025-09-15,15:39:56.000,258,10981161,12925,0,1757950795,12995.871415299996,97.33643090999976,53388.546771119996 2025-09-15,15:39:57.000,258,10981163,12925,0,1757950796,12995.844470060001,97.33643090999976,53388.714461999996 2025-09-15,15:39:58.000,258,10981216,12925,0,1757950797,12995.824261130001,97.31528352000169,53388.83324304 2025-09-15,15:39:59.000,258,10981197,12925,0,1757950798,12995.797315889991,97.17430091999995,53389.01490816 2025-09-15,15:40:00.000,258,10981178,13045,0,1757950799,12995.783843270001,97.08971136000036,53389.17561192001 2025-09-15,15:40:01.000,258,10981230,12885,0,1757950800,12995.68279862,96.92758137000055,53389.35727704 2025-09-15,15:40:02.000,258,10981230,12845,0,1757950801,12995.64238076,96.68791095000051,53389.4481096 2025-09-15,15:40:03.000,258,10981224,12965,0,1757950802,12995.66258969,96.4905353100039,53389.55990352001 2025-09-15,15:40:04.000,258,10981156,12925,0,1757950803,12995.74342541,96.32135619000474,53389.720607279996 2025-09-15,15:40:05.000,258,10981151,12845,0,1757950804,12995.804052200001,96.15922619999765,53389.89528528001 2025-09-15,15:40:06.000,258,10981203,12525,0,1757950805,12995.898360539992,96.10988229000213,53390.06297616001 2025-09-15,15:40:07.000,258,10981208,12725,0,1757950806,12995.884887920001,96.13102968000021,53390.223679919996 2025-09-15,15:40:08.000,258,10981213,12805,0,1757950807,12996.012877809997,96.15217706999829,53390.33547384 2025-09-15,15:40:09.000,258,10981227,13005,0,1757950808,12996.080240909992,96.0675875099987,53390.33547384 2025-09-15,15:40:10.000,258,10981220,12965,0,1757950809,12996.221703419993,95.94070317000296,53390.461242 2025-09-15,15:40:11.000,258,10981199,13085,0,1757950810,12996.309275449988,95.89840838999953,53390.51713896001 2025-09-15,15:40:12.000,258,10981183,12885,0,1757950811,12996.376638549998,95.76447492000443,53390.57303592 2025-09-15,15:40:13.000,258,10981212,12965,0,1757950812,12996.49115581999,95.61644319000334,53390.67784272 2025-09-15,15:40:14.000,258,10981228,12725,0,1757950813,12996.63261832999,95.45431320000353,53390.761688160004 2025-09-15,15:40:15.000,258,10981198,12965,0,1757950814,12996.72019036,95.17939712999942,53390.78963664 2025-09-15,15:40:16.000,258,10981178,12925,0,1757950815,12996.807762389995,94.96792323000409,53390.8455336 2025-09-15,15:40:17.000,258,10981206,12765,0,1757950816,12996.8818618,94.72120368000469,53390.90841768 2025-09-15,15:40:18.000,258,10981146,12845,0,1757950817,12996.929015969996,94.58727021000232,53390.9154048 2025-09-15,15:40:19.000,258,10981218,12965,0,1757950818,12997.003115380001,94.41104196000379,53391.04117296001 2025-09-15,15:40:20.000,258,10981219,12725,0,1757950819,12997.003115380001,94.33350153000356,53391.06912144001 2025-09-15,15:40:21.000,258,10981229,12845,0,1757950820,12996.98290645,94.19251893000182,53391.118031280006 2025-09-15,15:40:22.000,258,10981248,12605,0,1757950821,12996.929015969996,94.08678198000416,53391.20886384001 2025-09-15,15:40:23.000,258,10981212,12965,0,1757950822,12996.8818618,93.91760285999771,53391.22283808 2025-09-15,15:40:24.000,258,10981199,13205,0,1757950823,12996.888598109996,93.7554728699979,53391.32065776 2025-09-15,15:40:25.000,258,10981226,13045,0,1757950824,12996.85491655999,93.55104810000194,53391.34860624 2025-09-15,15:40:26.000,258,10981188,12885,0,1757950825,12996.85491655999,93.31842681000126,53391.34161912 2025-09-15,15:40:27.000,258,10981212,12925,0,1757950826,12996.79428976999,93.07875639000122,53391.39052896 2025-09-15,15:40:28.000,258,10981211,13285,0,1757950827,12996.84144394,92.83203684000182,53391.453413040006 2025-09-15,15:40:29.000,258,10981174,12925,0,1757950828,12996.90207073,92.59236642000178,53391.41149032 2025-09-15,15:40:30.000,258,10981157,12605,0,1757950829,12997.030060619996,92.33859774000302,53391.3695676 2025-09-15,15:40:31.000,258,10981203,12885,0,1757950830,12997.144577890002,92.07073079999827,53391.313670640004 2025-09-15,15:40:32.000,258,10981242,12725,0,1757950831,12997.292776709997,91.92269907000446,53391.32764488001 2025-09-15,15:40:33.000,258,10981233,12845,0,1757950832,12997.447711839988,91.68302865000442,53391.285722160006 2025-09-15,15:40:34.000,258,10981223,13045,0,1757950833,12997.568965419989,91.58434082999884,53391.285722160006 2025-09-15,15:40:35.000,258,10981162,12725,0,1757950834,12997.784527339994,91.47155475000181,53391.2996964 2025-09-15,15:40:36.000,258,10981214,12845,0,1757950835,12997.946198779995,91.3446704099988,53391.27873504001 2025-09-15,15:40:37.000,258,10981212,12845,0,1757950836,12998.128079149996,91.14729477000219,53391.20886384001 2025-09-15,15:40:38.000,258,10981182,12925,0,1757950837,12998.262805350001,90.95696825999767,53391.15995400001 2025-09-15,15:40:39.000,258,10981184,12965,0,1757950838,12998.390795239997,90.80893653000385,53391.17392824 2025-09-15,15:40:40.000,258,10981210,13045,0,1757950839,12998.525521440002,90.59746263000125,53391.145979760004 2025-09-15,15:40:41.000,258,10981224,12925,0,1757950840,12998.626566090003,90.37189046999993,53391.0551472 2025-09-15,15:40:42.000,258,10981219,13005,0,1757950841,12998.687192879988,90.20976048000011,53391.02719872 2025-09-15,15:40:43.000,258,10981233,13005,0,1757950842,12998.714138119998,90.05467961999966,53390.978288880004 2025-09-15,15:40:44.000,258,10981181,13085,0,1757950843,12998.693929189998,89.8009109400009,53390.89444344 2025-09-15,15:40:45.000,258,10981175,12925,0,1757950844,12998.613093469998,89.65992833999917,53390.85950784 2025-09-15,15:40:46.000,258,10981157,12925,0,1757950845,12998.478367269992,89.43435617999785,53390.81758512 2025-09-15,15:40:47.000,258,10981208,13005,0,1757950846,12998.363850000002,89.21583315000316,53390.76867528 2025-09-15,15:40:48.000,258,10981245,12765,0,1757950847,12998.175233319991,88.92681882000034,53390.71976544 2025-09-15,15:40:49.000,258,10981183,12765,0,1757950848,12998.027034499995,88.63780449000478,53390.62194576 2025-09-15,15:40:50.000,258,10981193,12885,0,1757950849,12997.885571989995,88.2923971199998,53390.45425488 2025-09-15,15:40:51.000,258,10981210,13005,0,1757950850,12997.73063685999,87.98928452999826,53390.34246096 2025-09-15,15:40:52.000,258,10981179,12765,0,1757950851,12997.595910659998,87.672073679998,53390.23765416 2025-09-15,15:40:53.000,258,10981130,12765,0,1757950852,12997.488129699988,87.3901084800018,53390.13284736001 2025-09-15,15:40:54.000,258,10981188,12845,0,1757950853,12997.265831470002,87.12224154000432,53389.944195120006 2025-09-15,15:40:55.000,258,10981180,13045,0,1757950854,12997.090687409996,86.86847285999829,53389.80445272 2025-09-15,15:40:56.000,258,10981174,12885,0,1757950855,12996.84144394,86.55831114000466,53389.72759440001 2025-09-15,15:40:57.000,258,10981146,13005,0,1757950856,12996.63935464,86.14241246999882,53389.52496792 2025-09-15,15:40:58.000,258,10981176,13005,0,1757950857,12996.457474269999,85.76880858000368,53389.39221264001 2025-09-15,15:40:59.000,258,10981187,12925,0,1757950858,12996.275593899998,85.41635207999934,53389.14766344001 2025-09-15,15:41:00.000,258,10981152,12725,0,1757950859,12996.147604010002,85.06389558000228,53389.07080512 2025-09-15,15:41:01.000,258,10981179,12765,0,1757950860,12995.925305780002,84.72553734000394,53388.868178640005 2025-09-15,15:41:02.000,258,10981219,12685,0,1757950861,12995.750161719996,84.4858669200039,53388.66555216 2025-09-15,15:41:03.000,258,10981207,12925,0,1757950862,12995.52112718,84.19685259000107,53388.51183552 2025-09-15,15:41:04.000,258,10981196,12885,0,1757950863,12995.325774189994,83.98537868999847,53388.34414464 2025-09-15,15:41:05.000,258,10981196,12605,0,1757950864,12995.056321789998,83.86554348000209,53388.16247952 2025-09-15,15:41:06.000,258,10981225,13045,0,1757950865,12994.867705110002,83.68931523000356,53387.98780152 2025-09-15,15:41:07.000,258,10981212,12965,0,1757950866,12994.658879499992,83.47784133000096,53387.79216216 2025-09-15,15:41:08.000,258,10981185,12885,0,1757950867,12994.45679019999,83.27341655999771,53387.55460008 2025-09-15,15:41:09.000,258,10981142,12965,0,1757950868,12994.247964589995,83.0760409200011,53387.3869092 2025-09-15,15:41:10.000,258,10981174,12965,0,1757950869,12994.05261159999,82.8786652800045,53387.19825696 2025-09-15,15:41:11.000,258,10981212,12925,0,1757950870,12993.830313369988,82.67424051000125,53386.96768200001 2025-09-15,15:41:12.000,258,10981180,12805,0,1757950871,12993.749477650003,82.42752096000186,53386.79999112001 2025-09-15,15:41:13.000,258,10981213,12965,0,1757950872,12993.581069899992,82.1737522800031,53386.618326 2025-09-15,15:41:14.000,258,10981214,12845,0,1757950873,12993.446343700001,82.01162229000329,53386.38775104 2025-09-15,15:41:15.000,258,10981182,13165,0,1757950874,12993.331826429996,81.79309926000133,53386.1641632 2025-09-15,15:41:16.000,258,10981184,12885,0,1757950875,12993.230781779996,81.52523232000385,53385.97551096 2025-09-15,15:41:17.000,258,10981141,12725,0,1757950876,12993.09605557999,81.33490580999933,53385.78685872 2025-09-15,15:41:18.000,258,10981182,12845,0,1757950877,12992.927647829994,81.123431910004,53385.54929664 2025-09-15,15:41:19.000,258,10981150,13045,0,1757950878,12992.718822219998,80.9472036599982,53385.31872168001 2025-09-15,15:41:20.000,258,10981223,12845,0,1757950879,12992.496523989998,80.72163150000415,53385.081159600006 2025-09-15,15:41:21.000,258,10981210,12925,0,1757950880,12992.240544209992,80.48901021000347,53384.93443008001 2025-09-15,15:41:22.000,258,10981258,12965,0,1757950881,12991.95761918999,80.24229066000407,53384.70385512 2025-09-15,15:41:23.000,258,10981205,12885,0,1757950882,12991.667957859994,79.98147284999868,53384.50122864001 2025-09-15,15:41:24.000,258,10981178,13005,0,1757950883,12991.317669739998,79.67836026000441,53384.25667944 2025-09-15,15:41:25.000,258,10981181,12885,0,1757950884,12990.933700069996,79.39639506000094,53384.0330916 2025-09-15,15:41:26.000,258,10981185,12965,0,1757950885,12990.462158369999,79.05098769000324,53383.80950376001 2025-09-15,15:41:27.000,258,10981191,12965,0,1757950886,12990.098397629998,78.7126294500049,53383.58591592 2025-09-15,15:41:28.000,258,10981164,12885,0,1757950887,12989.700955339991,78.38132033999864,53383.32739248001 2025-09-15,15:41:29.000,258,10981189,12765,0,1757950888,12989.35740352999,78.05001122999965,53383.13874024001 2025-09-15,15:41:30.000,258,10981170,12845,0,1757950889,12988.993642789988,77.71870212000067,53382.87322968001 2025-09-15,15:41:31.000,258,10981182,13045,0,1757950890,12988.751135630002,77.40854039999977,53382.64964184 2025-09-15,15:41:32.000,258,10981161,12685,0,1757950891,12988.542310019991,77.09837867999886,53382.36316992 2025-09-15,15:41:33.000,258,10981179,12765,0,1757950892,12988.38737489,76.83051174000138,53382.13958208 2025-09-15,15:41:34.000,258,10981186,13045,0,1757950893,12988.25938499999,76.65428349000285,53381.874071520004 2025-09-15,15:41:35.000,258,10981204,12685,0,1757950894,12988.171812969995,76.48510437000368,53381.63650944 2025-09-15,15:41:36.000,258,10981200,13045,0,1757950895,12988.08424094,76.23838482000428,53381.391960240006 2025-09-15,15:41:37.000,258,10981191,12765,0,1757950896,12987.97645997999,76.11150048000127,53381.11247544 2025-09-15,15:41:38.000,258,10981202,12885,0,1757950897,12987.868679019994,75.93527223000274,53380.9238232 2025-09-15,15:41:39.000,258,10981164,12925,0,1757950898,12987.673326030002,75.8295352799978,53380.69324824001 2025-09-15,15:41:40.000,258,10981176,13125,0,1757950899,12987.498181969997,75.80133876000036,53380.39280208 2025-09-15,15:41:41.000,258,10981154,13045,0,1757950900,12987.356719459996,75.76609311000357,53380.23209832 2025-09-15,15:41:42.000,258,10981207,12805,0,1757950901,12987.114212299995,75.78019137000229,53379.98754912 2025-09-15,15:41:43.000,258,10981173,13085,0,1757950902,12986.87844144999,75.78724050000164,53379.79889688 2025-09-15,15:41:44.000,258,10981165,12845,0,1757950903,12986.615725359989,75.76609311000357,53379.57530904 2025-09-15,15:41:45.000,258,10981175,13085,0,1757950904,12986.258700929997,75.61806138000247,53379.35172120001 2025-09-15,15:41:46.000,258,10981170,12725,0,1757950905,12985.94209435999,75.58986485999776,53379.17005608 2025-09-15,15:41:47.000,258,10981211,12965,0,1757950906,12985.571597309994,75.45593139000266,53378.91153264 2025-09-15,15:41:48.000,258,10981217,12605,0,1757950907,12985.228045499993,75.30789966000157,53378.659996320006 2025-09-15,15:41:49.000,258,10981151,12885,0,1757950908,12984.938384169996,75.15281880000111,53378.45038272 2025-09-15,15:41:50.000,258,10981196,12965,0,1757950909,12984.635250219995,75.0259344599981,53378.205833520005 2025-09-15,15:41:51.000,258,10981209,12805,0,1757950910,12984.386006749999,74.94839402999787,53377.9542972 2025-09-15,15:41:52.000,258,10981170,12885,0,1757950911,12984.156972209988,74.84970620999957,53377.67481240001 2025-09-15,15:41:53.000,258,10981175,12765,0,1757950912,12983.988564459993,74.73692013000255,53377.44423744 2025-09-15,15:41:54.000,258,10981230,12965,0,1757950913,12983.860574569997,74.65937970000232,53377.24161096001 2025-09-15,15:41:55.000,258,10981173,12885,0,1757950914,12983.725848369992,74.59593753000081,53377.00404888001 2025-09-15,15:41:56.000,258,10981203,12805,0,1757950915,12983.63154003,74.49020058000315,53376.73853832001 2025-09-15,15:41:57.000,258,10981172,13005,0,1757950916,12983.557440619996,74.40561102000356,53376.50097624001 2025-09-15,15:41:58.000,258,10981118,12885,0,1757950917,12983.54396799999,74.25757929000247,53376.291362640004 2025-09-15,15:41:59.000,258,10981162,12685,0,1757950918,12983.55070431,74.11659669000073,53376.08873616001 2025-09-15,15:42:00.000,258,10981187,12885,0,1757950919,12983.44965966,73.98971234999772,53375.92803240001 2025-09-15,15:42:01.000,258,10981180,12725,0,1757950920,12983.375560249995,73.84872975000326,53375.76732864 2025-09-15,15:42:02.000,258,10981161,12685,0,1757950921,12983.24757036,73.72184541000024,53375.522779440005 2025-09-15,15:42:03.000,258,10981162,12965,0,1757950922,12983.112844159994,73.53856803000235,53375.39701128001 2025-09-15,15:42:04.000,258,10981175,12845,0,1757950923,12982.937700099988,73.3834871700019,53375.1943848 2025-09-15,15:42:05.000,258,10981133,12965,0,1757950924,12982.735610800002,73.25660282999888,53375.019706800005 2025-09-15,15:42:06.000,258,10981194,12965,0,1757950925,12982.546994119992,73.05217806000292,53374.79611896001 2025-09-15,15:42:07.000,258,10981152,13125,0,1757950926,12982.419004229996,72.90414633000182,53374.635415200006 2025-09-15,15:42:08.000,258,10981155,13005,0,1757950927,12982.30448695999,72.7913602500048,53374.43977584001 2025-09-15,15:42:09.000,258,10981206,13085,0,1757950928,12982.31122327,72.66447591000178,53374.25112360001 2025-09-15,15:42:10.000,258,10981127,13045,0,1757950929,12982.385322679991,72.5798863500022,53374.062471360005 2025-09-15,15:42:11.000,258,10981198,13045,0,1757950930,12982.486367329991,72.4811985300039,53373.91574184001 2025-09-15,15:42:12.000,258,10981213,12845,0,1757950931,12982.614357220002,72.40365810000367,53373.73407672 2025-09-15,15:42:13.000,258,10981142,13005,0,1757950932,12982.708665559992,72.29792114999873,53373.5873472 2025-09-15,15:42:14.000,258,10981177,13045,0,1757950933,12982.856864379988,72.14284028999828,53373.43363056001 2025-09-15,15:42:15.000,258,10981180,12765,0,1757950934,12982.910754859993,72.01595595000254,53373.28690104001 2025-09-15,15:42:16.000,258,10981188,13045,0,1757950935,12982.937700099988,71.86087509000208,53373.15414576 2025-09-15,15:42:17.000,258,10981203,12805,0,1757950936,12982.877073309988,71.70579423000163,53373.04933896001 2025-09-15,15:42:18.000,258,10981176,12965,0,1757950937,12982.755819730002,71.58595901999797,53372.89562232 2025-09-15,15:42:19.000,258,10981184,12765,0,1757950938,12982.634566150002,71.50841858999775,53372.72793144 2025-09-15,15:42:20.000,258,10981201,12845,0,1757950939,12982.567203049992,71.46612381000159,53372.61613752001 2025-09-15,15:42:21.000,258,10981226,12765,0,1757950940,12982.520048879996,71.50136945999839,53372.51831784 2025-09-15,15:42:22.000,258,10981194,13205,0,1757950941,12982.432476850001,71.57890988999861,53372.28075576001 2025-09-15,15:42:23.000,258,10981208,13165,0,1757950942,12982.398795299996,71.74808900999778,53372.19691032 2025-09-15,15:42:24.000,258,10981173,13045,0,1757950943,12982.405531609991,71.88202248000016,53372.06415504001 2025-09-15,15:42:25.000,258,10981194,13085,0,1757950944,12982.405531609991,72.03710334000061,53371.95934824 2025-09-15,15:42:26.000,258,10981180,12965,0,1757950945,12982.32469588999,72.14988942000491,53371.82659296001 2025-09-15,15:42:27.000,258,10981194,12965,0,1757950946,12982.27080541,72.26267550000193,53371.74274752 2025-09-15,15:42:28.000,258,10981171,13005,0,1757950947,12982.25059648,72.34021593000216,53371.63794072001 2025-09-15,15:42:29.000,258,10981179,12685,0,1757950948,12982.18323337999,72.38251070999831,53371.547108160004 2025-09-15,15:42:30.000,258,10981194,13085,0,1757950949,12982.055243489995,72.37546157999896,53371.37243016001 2025-09-15,15:42:31.000,258,10981162,12925,0,1757950950,12982.035034559995,72.34021593000216,53371.23967488 2025-09-15,15:42:32.000,258,10981208,12845,0,1757950951,12981.96093514999,72.2344789800045,53371.13486808001 2025-09-15,15:42:33.000,258,10981141,13205,0,1757950952,12981.98788039,72.11464377000084,53370.91128024 2025-09-15,15:42:34.000,258,10981157,13045,0,1757950953,12982.00135300999,71.95251378000103,53370.7924992 2025-09-15,15:42:35.000,258,10981178,12765,0,1757950954,12982.06871611,71.85382596000272,53370.73660224 2025-09-15,15:42:36.000,258,10981176,12845,0,1757950955,12982.16302444999,71.78333466000186,53370.59685984 2025-09-15,15:42:37.000,258,10981146,13005,0,1757950956,12982.35164113,71.78333466000186,53370.52000152 2025-09-15,15:42:38.000,258,10981183,12925,0,1757950957,12982.506576259992,71.83267857000465,53370.394233360006 2025-09-15,15:42:39.000,258,10981173,13045,0,1757950958,12982.688456629992,71.88202248000016,53370.29641368001 2025-09-15,15:42:40.000,258,10981200,12925,0,1757950959,12982.823182829998,72.01595595000254,53370.205581120004 2025-09-15,15:42:41.000,258,10981168,12965,0,1757950960,12982.904018549998,72.19218420000107,53370.17763264001 2025-09-15,15:42:42.000,258,10981134,13325,0,1757950961,12982.924227479998,72.31201941000472,53370.07282584 2025-09-15,15:42:43.000,258,10981132,12605,0,1757950962,12982.917491169988,72.38955983999767,53370.00295464 2025-09-15,15:42:44.000,258,10981262,12965,0,1757950963,12982.917491169988,72.4811985300039,53369.90513496 2025-09-15,15:42:45.000,258,10981186,13005,0,1757950964,12982.776028660002,72.50939505000133,53369.84225088001 2025-09-15,15:42:46.000,258,10981201,12965,0,1757950965,12982.654775080002,72.53054243999941,53369.75840544 2025-09-15,15:42:47.000,258,10981155,13045,0,1757950966,12982.472894710001,72.51644418000069,53369.64661152001 2025-09-15,15:42:48.000,258,10981207,13365,0,1757950967,12982.3314322,72.50234592000197,53369.62565016001 2025-09-15,15:42:49.000,258,10981207,12885,0,1757950968,12982.22365123999,72.39660897000431,53369.54879184001 2025-09-15,15:42:50.000,258,10981174,13285,0,1757950969,12982.12260658999,72.42480549000175,53369.367126720004 2025-09-15,15:42:51.000,258,10981160,13045,0,1757950970,12982.075452419995,72.4671002699979,53369.34616536 2025-09-15,15:42:52.000,258,10981176,13125,0,1757950971,12982.075452419995,72.50234592000197,53369.26231992001 2025-09-15,15:42:53.000,258,10981189,13045,0,1757950972,12982.075452419995,72.55873896000412,53369.23437144 2025-09-15,15:42:54.000,258,10981174,12885,0,1757950973,12982.02829825,72.615131999999,53369.16450024 2025-09-15,15:42:55.000,258,10981105,12925,0,1757950974,12981.98788039,72.71381982000457,53369.10860328 2025-09-15,15:42:56.000,258,10981196,13005,0,1757950975,12981.954198839994,72.74201634000201,53369.07366768001 2025-09-15,15:42:57.000,258,10981183,13005,0,1757950976,12981.947462529999,72.78431111999816,53369.0107836 2025-09-15,15:42:58.000,258,10981186,13285,0,1757950977,12981.92051728999,72.77021285999945,53368.96886088 2025-09-15,15:42:59.000,258,10981191,13085,0,1757950978,12981.974407769994,72.77021285999945,53369.0107836 2025-09-15,15:43:00.000,258,10981187,13045,0,1757950979,12982.075452419995,72.7772619899988,53368.97584800001 2025-09-15,15:43:01.000,258,10981168,12845,0,1757950980,12982.18323337999,72.7913602500048,53368.96187376 2025-09-15,15:43:02.000,258,10981126,12965,0,1757950981,12982.31122327,72.79840938000416,53368.95488664001 2025-09-15,15:43:03.000,258,10981177,12885,0,1757950982,12982.499839949996,72.81955677000224,53368.94789952 2025-09-15,15:43:04.000,258,10981224,13125,0,1757950983,12982.654775080002,72.83365503000095,53368.96886088 2025-09-15,15:43:05.000,258,10981183,12925,0,1757950984,12982.762556039997,72.7913602500048,53368.96886088 2025-09-15,15:43:06.000,258,10981161,13005,0,1757950985,12982.850128069993,72.8266059000016,53368.97584800001 2025-09-15,15:43:07.000,258,10981174,12965,0,1757950986,12982.883809619998,72.85480241999903,53368.982835120005 2025-09-15,15:43:08.000,258,10981153,12885,0,1757950987,12982.823182829998,72.93939197999862,53369.0107836 2025-09-15,15:43:09.000,258,10981189,13285,0,1757950988,12982.776028660002,72.98873589000141,53368.96886088 2025-09-15,15:43:10.000,258,10981156,12845,0,1757950989,12982.587411979992,73.05217806000292,53368.95488664001 2025-09-15,15:43:11.000,258,10981172,12885,0,1757950990,12982.37185006,73.05217806000292,53368.97584800001 2025-09-15,15:43:12.000,258,10981155,12605,0,1757950991,12982.1293429,73.10857109999779,53368.9409124 2025-09-15,15:43:13.000,258,10981235,13045,0,1757950992,12981.873363119994,73.10857109999779,53368.99680936 2025-09-15,15:43:14.000,258,10981211,13045,0,1757950993,12981.617383340003,73.14381675000186,53368.97584800001 2025-09-15,15:43:15.000,258,10981181,12885,0,1757950994,12981.428766659992,73.16496413999994,53368.97584800001 2025-09-15,15:43:16.000,258,10981155,13285,0,1757950995,12981.213204740001,73.21430805000273,53368.933925280005 2025-09-15,15:43:17.000,258,10981198,13005,0,1757950996,12980.99090651,73.22840631000145,53368.96187376 2025-09-15,15:43:18.000,258,10981175,13085,0,1757950997,12980.795553519994,73.29889761000231,53368.96886088 2025-09-15,15:43:19.000,258,10981173,13445,0,1757950998,12980.579991599989,73.34824151999783,53369.01777072 2025-09-15,15:43:20.000,258,10981212,13165,0,1757950999,12980.418320160003,73.4187328199987,53369.02475784001 2025-09-15,15:43:21.000,258,10981169,12885,0,1757951000,12980.196021930002,73.44692934000341,53369.04571920001 2025-09-15,15:43:22.000,258,10981183,12765,0,1757951001,12979.987196319991,73.48922411999956,53369.05969344 2025-09-15,15:43:23.000,258,10981194,12885,0,1757951002,12979.758161779995,73.51037151000492,53369.04571920001 2025-09-15,15:43:24.000,258,10981191,12925,0,1757951003,12979.63017189,73.48922411999956,53369.06668056 2025-09-15,15:43:25.000,258,10981191,12845,0,1757951004,12979.515654619994,73.51037151000492,53369.1155904 2025-09-15,15:43:26.000,258,10981180,12965,0,1757951005,12979.367455799998,73.51742064000427,53369.09462904001 2025-09-15,15:43:27.000,258,10981181,13005,0,1757951006,12979.252938529993,73.51742064000427,53369.1155904 2025-09-15,15:43:28.000,258,10981170,13205,0,1757951007,12979.178839120003,73.53856803000235,53369.150526000005 2025-09-15,15:43:29.000,258,10981186,13205,0,1757951008,12979.084530779997,73.56676454999979,53369.17847448 2025-09-15,15:43:30.000,258,10981194,12925,0,1757951009,12979.077794470002,73.53856803000235,53369.22738432 2025-09-15,15:43:31.000,258,10981207,13165,0,1757951010,12978.996958750002,73.48922411999956,53369.325204 2025-09-15,15:43:32.000,258,10981199,13285,0,1757951011,12978.949804579992,73.51742064000427,53369.318216880005 2025-09-15,15:43:33.000,258,10981196,13045,0,1757951012,12978.929595649992,73.47512586000084,53369.325204 2025-09-15,15:43:34.000,258,10981172,13005,0,1757951013,12978.943068269997,73.44692934000341,53369.38110096001 2025-09-15,15:43:35.000,258,10981151,13045,0,1757951014,12978.936331960002,73.39053630000126,53369.40206232 2025-09-15,15:43:36.000,258,10981209,13045,0,1757951015,12978.970013509992,73.32004500000039,53369.4649464 2025-09-15,15:43:37.000,258,10981168,13005,0,1757951016,12979.017167680002,73.06627632000163,53369.27629416 2025-09-15,15:43:38.000,258,10981178,12965,0,1757951017,12979.023903989997,72.97463763000269,53369.33917824001 2025-09-15,15:43:39.000,258,10981128,12965,0,1757951018,12978.949804579992,72.86890067999775,53369.31122976001 2025-09-15,15:43:40.000,258,10981168,12965,0,1757951019,12978.882441479996,72.7772619899988,53369.37411384 2025-09-15,15:43:41.000,258,10981157,12925,0,1757951020,12978.808342069991,72.69972155999858,53369.4649464 2025-09-15,15:43:42.000,258,10981187,13285,0,1757951021,12978.828550999991,72.615131999999,53369.49289488 2025-09-15,15:43:43.000,258,10981181,13085,0,1757951022,12978.855496240001,72.55168983000476,53369.56276608 2025-09-15,15:43:44.000,258,10981117,12845,0,1757951023,12978.916123030001,72.44595287999982,53369.6396244 2025-09-15,15:43:45.000,258,10981148,13005,0,1757951024,12978.929595649992,72.41775636000239,53369.69552136001 2025-09-15,15:43:46.000,258,10981162,12765,0,1757951025,12979.023903989997,72.42480549000175,53369.78635392 2025-09-15,15:43:47.000,258,10981145,12965,0,1757951026,12979.145157569998,72.40365810000367,53369.821289520005 2025-09-15,15:43:48.000,258,10981176,12845,0,1757951027,12979.259674839988,72.43890375000046,53369.96103192001 2025-09-15,15:43:49.000,258,10981178,13165,0,1757951028,12979.320301629989,72.44595287999982,53370.086800080004 2025-09-15,15:43:50.000,258,10981128,13045,0,1757951029,12979.414609969994,72.48824766000325,53370.12872280001 2025-09-15,15:43:51.000,258,10981162,13045,0,1757951030,12979.48197306999,72.51644418000069,53370.205581120004 2025-09-15,15:43:52.000,258,10981154,12925,0,1757951031,12979.5695451,72.57283722000284,53370.24750384001 2025-09-15,15:43:53.000,258,10981219,13045,0,1757951032,12979.677326059995,72.68562329999986,53370.3383364 2025-09-15,15:43:54.000,258,10981154,13285,0,1757951033,12979.778370709995,72.66447591000178,53370.40122048 2025-09-15,15:43:55.000,258,10981157,13045,0,1757951034,12979.919833219996,72.70677068999794,53370.45711744 2025-09-15,15:43:56.000,258,10981159,12925,0,1757951035,12980.074768350001,72.6785741700005,53370.57589848 2025-09-15,15:43:57.000,258,10981149,12805,0,1757951036,12980.310539199992,72.6785741700005,53370.73660224 2025-09-15,15:43:58.000,258,10981164,13045,0,1757951037,12980.485683259998,72.6433285200037,53370.84839616001 2025-09-15,15:43:59.000,258,10981181,12965,0,1757951038,12980.654091009994,72.54464069999813,53370.93922872001 2025-09-15,15:44:00.000,258,10981174,12965,0,1757951039,12980.775344589994,72.43890375000046,53371.044035520004 2025-09-15,15:44:01.000,258,10981179,13085,0,1757951040,12980.88986186,72.29087201999937,53371.1767908 2025-09-15,15:44:02.000,258,10981161,13085,0,1757951041,12980.91007079,72.1851350700017,53371.281597600006 2025-09-15,15:44:03.000,258,10981194,13125,0,1757951042,12980.86965293,72.05825072999869,53371.379417280004 2025-09-15,15:44:04.000,258,10981174,13005,0,1757951043,12980.82923507,71.96661203999975,53371.49121120001 2025-09-15,15:44:05.000,258,10981137,12885,0,1757951044,12980.728190419999,71.93841552000231,53371.62396648 2025-09-15,15:44:06.000,258,10981157,13045,0,1757951045,12980.660827319989,71.98775942999782,53371.714799040004 2025-09-15,15:44:07.000,258,10981153,13005,0,1757951046,12980.667563629999,72.01595595000254,53371.833580080005 2025-09-15,15:44:08.000,258,10981181,12965,0,1757951047,12980.647354699999,72.12874202999956,53371.903451280006 2025-09-15,15:44:09.000,258,10981224,12965,0,1757951048,12980.755135659994,72.26267550000193,53372.13402624 2025-09-15,15:44:10.000,258,10981188,13005,0,1757951049,12980.80902614,72.34726506000152,53372.168961840005 2025-09-15,15:44:11.000,258,10981184,12805,0,1757951050,12980.96396126999,72.38251070999831,53372.217871680004 2025-09-15,15:44:12.000,258,10981181,13085,0,1757951051,12981.08521484999,72.44595287999982,53372.28075576001 2025-09-15,15:44:13.000,258,10981157,12965,0,1757951052,12981.287304149992,72.54464069999813,53372.44145952 2025-09-15,15:44:14.000,258,10981178,12765,0,1757951053,12981.469184519992,72.57283722000284,53372.51831784 2025-09-15,15:44:15.000,258,10981190,12965,0,1757951054,12981.563492859997,72.57283722000284,53372.61613752001 2025-09-15,15:44:16.000,258,10981162,12885,0,1757951055,12981.610647029993,72.56578809000348,53372.73491856001 2025-09-15,15:44:17.000,258,10981168,13005,0,1757951056,12981.590438099993,72.50939505000133,53372.87466096 2025-09-15,15:44:18.000,258,10981163,12965,0,1757951057,12981.516338690002,72.48824766000325,53373.03536472 2025-09-15,15:44:19.000,258,10981210,13045,0,1757951058,12981.401821419997,72.38251070999831,53373.11222304 2025-09-15,15:44:20.000,258,10981190,12885,0,1757951059,12981.240149979996,72.36136332000024,53373.21004272 2025-09-15,15:44:21.000,258,10981178,12845,0,1757951060,12981.038060679995,72.31201941000472,53373.342798000005 2025-09-15,15:44:22.000,258,10981180,13085,0,1757951061,12980.78208089999,72.26972463000129,53373.461579040006 2025-09-15,15:44:23.000,258,10981182,12725,0,1757951062,12980.553046359993,72.30497027999809,53373.53843736 2025-09-15,15:44:24.000,258,10981172,13085,0,1757951063,12980.350957059993,72.31201941000472,53373.62228280001 2025-09-15,15:44:25.000,258,10981128,12965,0,1757951064,12980.256648720002,72.34726506000152,53373.71311536 2025-09-15,15:44:26.000,258,10981183,13005,0,1757951065,12980.216230860002,72.45300200999918,53373.796960800006 2025-09-15,15:44:27.000,258,10981203,12885,0,1757951066,12980.222967169997,72.53759156999877,53373.894780480005 2025-09-15,15:44:28.000,258,10981217,13085,0,1757951067,12980.330748129993,72.58693548000156,53374.03452288001 2025-09-15,15:44:29.000,258,10981189,12925,0,1757951068,12980.492419569993,72.60103374000028,53374.111381200004 2025-09-15,15:44:30.000,258,10981138,13085,0,1757951069,12980.654091009994,72.60103374000028,53374.19522664 2025-09-15,15:44:31.000,258,10981167,12845,0,1757951070,12980.815762449995,72.62218112999835,53374.34195616001 2025-09-15,15:44:32.000,258,10981153,12965,0,1757951071,12980.96396126999,72.65742678000242,53374.467724320006 2025-09-15,15:44:33.000,258,10981129,12805,0,1757951072,12981.078478539996,72.72086895000393,53374.565544000005 2025-09-15,15:44:34.000,258,10981202,13125,0,1757951073,12981.15257795,72.74201634000201,53374.71227352 2025-09-15,15:44:35.000,258,10981186,12765,0,1757951074,12981.19299581,72.69972155999858,53374.86599016 2025-09-15,15:44:36.000,258,10981162,13125,0,1757951075,12981.199732119996,72.65742678000242,53374.97778408 2025-09-15,15:44:37.000,258,10981157,13085,0,1757951076,12981.253622600001,72.615131999999,53375.07560376 2025-09-15,15:44:38.000,258,10981178,12885,0,1757951077,12981.267095219991,72.57283722000284,53375.22932040001 2025-09-15,15:44:39.000,258,10981184,13005,0,1757951078,12981.415294040002,72.4671002699979,53375.39002416 2025-09-15,15:44:40.000,258,10981131,12925,0,1757951079,12981.496129760002,72.38251070999831,53375.59963776 2025-09-15,15:44:41.000,258,10981140,13285,0,1757951080,12981.651064889993,72.26972463000129,53375.70444456 2025-09-15,15:44:42.000,258,10981161,12765,0,1757951081,12981.752109539993,72.17103681000299,53375.85117408001 2025-09-15,15:44:43.000,258,10981189,13085,0,1757951082,12981.880099429989,72.05120159999933,53375.98392936 2025-09-15,15:44:44.000,258,10981182,13125,0,1757951083,12982.014825629994,71.88202248000016,53376.144633120006 2025-09-15,15:44:45.000,258,10981215,13125,0,1757951084,12982.10239765999,71.73399074999907,53376.312324000006 2025-09-15,15:44:46.000,258,10981253,13085,0,1757951085,12982.16976076,71.60710641000333,53376.459053520004 2025-09-15,15:44:47.000,258,10981184,13125,0,1757951086,12982.156288139995,71.45202555000287,53376.63373152 2025-09-15,15:44:48.000,258,10981179,12925,0,1757951087,12982.095661349995,71.33219033999922,53376.73853832001 2025-09-15,15:44:49.000,258,10981218,13165,0,1757951088,12982.02829825,71.24760077999963,53376.85731936001 2025-09-15,15:44:50.000,258,10981138,13125,0,1757951089,12981.98788039,71.16301122000004,53377.02501024001 2025-09-15,15:44:51.000,258,10981186,13285,0,1757951090,12981.886835739999,71.0713725300011,53377.150778400006 2025-09-15,15:44:52.000,258,10981189,12965,0,1757951091,12981.792527399994,71.02907774999767,53377.33943064001 2025-09-15,15:44:53.000,258,10981188,12965,0,1757951092,12981.718427989988,71.00793035999959,53377.430263199996 2025-09-15,15:44:54.000,258,10981156,12925,0,1757951093,12981.651064889993,70.95858645000408,53377.61891544 2025-09-15,15:44:55.000,258,10981171,12885,0,1757951094,12981.469184519992,71.00793035999959,53377.77263208001 2025-09-15,15:44:56.000,258,10981149,12925,0,1757951095,12981.294040460001,71.08547078999982,53377.90538736 2025-09-15,15:44:57.000,258,10981196,13045,0,1757951096,12981.139105329996,71.14891296000133,53378.05211688 2025-09-15,15:44:58.000,258,10981205,13085,0,1757951097,12980.997642819995,71.22645339000155,53378.19185928 2025-09-15,15:44:59.000,258,10981178,13045,0,1757951098,12980.82923507,71.26169903999835,53378.324614560006 2025-09-15,15:45:00.000,258,10981197,13165,0,1757951099,12980.647354699999,71.2687481699977,53378.51326680001 2025-09-15,15:45:01.000,258,10981225,13045,0,1757951100,12980.465474329998,71.24055165000027,53378.61108648001 2025-09-15,15:45:02.000,258,10981169,12685,0,1757951101,12980.189285619992,71.19120774000476,53378.71589328 2025-09-15,15:45:03.000,258,10981203,12965,0,1757951102,12979.980460009996,71.12071644000389,53378.827687200006 2025-09-15,15:45:04.000,258,10981207,12965,0,1757951103,12979.89288798,71.11366731000453,53378.89755840001 2025-09-15,15:45:05.000,258,10981227,13005,0,1757951104,12979.90636059999,71.11366731000453,53378.995378080006 2025-09-15,15:45:06.000,258,10981217,12965,0,1757951105,12979.987196319991,71.14186383000197,53379.142107600004 2025-09-15,15:45:07.000,258,10981202,12885,0,1757951106,12980.101713589997,71.09956904999854,53379.19101744 2025-09-15,15:45:08.000,258,10981181,13005,0,1757951107,12980.283593959997,71.09251991999918,53379.30281136001 2025-09-15,15:45:09.000,258,10981218,12965,0,1757951108,12980.478946949988,71.04317601000366,53379.40063104001 2025-09-15,15:45:10.000,258,10981133,12965,0,1757951109,12980.647354699999,71.00088123000023,53379.54037344001 2025-09-15,15:45:11.000,258,10981193,12765,0,1757951110,12980.815762449995,70.9233408,53379.68710296001 2025-09-15,15:45:12.000,258,10981178,12885,0,1757951111,12980.98417019999,70.89514428000257,53379.833832480006 2025-09-15,15:45:13.000,258,10981133,12765,0,1757951112,12981.098687469996,70.8598986299985,53379.92466504001 2025-09-15,15:45:14.000,258,10981192,13205,0,1757951113,12981.280567839996,70.89514428000257,53380.09235592001 2025-09-15,15:45:15.000,258,10981180,12845,0,1757951114,12981.408557729992,70.9233408,53380.21113696001 2025-09-15,15:45:16.000,258,10981207,13005,0,1757951115,12981.550020239993,70.97973384000215,53380.32991800001 2025-09-15,15:45:17.000,258,10981200,12725,0,1757951116,12981.630855959993,71.05727427000238,53380.44869904 2025-09-15,15:45:18.000,258,10981185,13125,0,1757951117,12981.792527399994,71.16301122000004,53380.58145432 2025-09-15,15:45:19.000,258,10981248,13165,0,1757951118,12981.826208949999,71.2687481699977,53380.73517096 2025-09-15,15:45:20.000,258,10981163,13045,0,1757951119,12981.799263709989,71.42382902999816,53380.97972016001 2025-09-15,15:45:21.000,258,10981191,12765,0,1757951120,12981.826208949999,71.60710641000333,53381.09151408 2025-09-15,15:45:22.000,258,10981150,13125,0,1757951121,12981.799263709989,71.80448204999993,53381.21029512 2025-09-15,15:45:23.000,258,10981171,12845,0,1757951122,12981.698219059988,71.99480856000446,53381.33606328001 2025-09-15,15:45:24.000,258,10981221,13325,0,1757951123,12981.603910719998,72.22742984999786,53381.489779920004 2025-09-15,15:45:25.000,258,10981161,12565,0,1757951124,12981.469184519992,72.4318546200011,53381.6924064 2025-09-15,15:45:26.000,258,10981171,12965,0,1757951125,12981.267095219991,72.6785741700005,53381.74131624 2025-09-15,15:45:27.000,258,10981186,12885,0,1757951126,12980.99090651,72.94644110999798,53381.85311016 2025-09-15,15:45:28.000,258,10981210,12965,0,1757951127,12980.70124517999,73.16496413999994,53381.95791696 2025-09-15,15:45:29.000,258,10981181,12965,0,1757951128,12980.532837429993,73.32709412999975,53382.09067224 2025-09-15,15:45:30.000,258,10981206,12885,0,1757951129,12980.371165989993,73.50332237999828,53382.209453280004 2025-09-15,15:45:31.000,258,10981191,12965,0,1757951130,12980.337484440002,73.58791193999787,53382.31426008 2025-09-15,15:45:32.000,258,10981153,12965,0,1757951131,12980.344220749997,73.71479628000088,53382.41207976 2025-09-15,15:45:33.000,258,10981166,13285,0,1757951132,12980.384638609998,73.79233671000111,53382.47496384 2025-09-15,15:45:34.000,258,10981171,13045,0,1757951133,12980.573255289994,73.85577888000262,53382.62169336 2025-09-15,15:45:35.000,258,10981224,13005,0,1757951134,12980.815762449995,73.85577888000262,53382.69156456 2025-09-15,15:45:36.000,258,10981217,12925,0,1757951135,12981.058269609995,73.89807365999877,53382.81733272 2025-09-15,15:45:37.000,258,10981207,12965,0,1757951136,12981.341194629997,73.89807365999877,53382.94310088001 2025-09-15,15:45:38.000,258,10981200,13205,0,1757951137,12981.556756550002,73.9403684400022,53382.95707512 2025-09-15,15:45:39.000,258,10981222,12925,0,1757951138,12981.711691679993,73.95446670000092,53383.10380464 2025-09-15,15:45:40.000,258,10981158,12605,0,1757951139,12981.826208949999,74.00381061000371,53383.1946372 2025-09-15,15:45:41.000,258,10981217,12765,0,1757951140,12981.933989909994,74.01790887000243,53383.25752128001 2025-09-15,15:45:42.000,258,10981182,12965,0,1757951141,12981.98788039,74.10954756000137,53383.36232808 2025-09-15,15:45:43.000,258,10981223,13165,0,1757951142,12982.035034559995,74.19413712000096,53383.453160640005 2025-09-15,15:45:44.000,258,10981187,12925,0,1757951143,12982.055243489995,74.30692319999798,53383.53700608 2025-09-15,15:45:45.000,258,10981188,12885,0,1757951144,12982.055243489995,74.41970928000228,53383.620851520005 2025-09-15,15:45:46.000,258,10981165,13285,0,1757951145,12982.02829825,74.61708491999889,53383.73264544001 2025-09-15,15:45:47.000,258,10981186,13165,0,1757951146,12982.06871611,74.76511664999998,53383.823478 2025-09-15,15:45:48.000,258,10981150,13285,0,1757951147,12982.1293429,74.9906888100013,53383.90033632001 2025-09-15,15:45:49.000,258,10981195,12885,0,1757951148,12982.10913397,75.19511358000454,53383.99815600001 2025-09-15,15:45:50.000,258,10981179,12765,0,1757951149,12982.06197979999,75.42773486999795,53384.11693704001 2025-09-15,15:45:51.000,258,10981189,13045,0,1757951150,12982.00135300999,75.67445442000462,53384.193795360006 2025-09-15,15:45:52.000,258,10981201,12925,0,1757951151,12981.96767146,75.83658441000443,53384.291615040005 2025-09-15,15:45:53.000,258,10981186,13165,0,1757951152,12981.893572049994,76.0410091800004,53384.37546048 2025-09-15,15:45:54.000,258,10981162,12925,0,1757951153,12981.90030835999,76.1537952600047,53384.459305920005 2025-09-15,15:45:55.000,258,10981200,13045,0,1757951154,12981.839681569989,76.2877287299998,53384.54315136 2025-09-15,15:45:56.000,258,10981174,13005,0,1757951155,12981.866626809999,76.3511709000013,53384.626996800005 2025-09-15,15:45:57.000,258,10981181,12965,0,1757951156,12981.927253599999,76.40756394000346,53384.64795816001 2025-09-15,15:45:58.000,258,10981198,13085,0,1757951157,12981.994616699994,76.45690784999897,53384.745777840006 2025-09-15,15:45:59.000,258,10981153,12805,0,1757951158,12982.02829825,76.43576046000089,53384.86455888001 2025-09-15,15:46:00.000,258,10981178,13045,0,1757951159,12982.08892504,76.45690784999897,53384.913468720006 2025-09-15,15:46:01.000,258,10981222,12925,0,1757951160,12982.25059648,76.50625176000176,53384.94840432 2025-09-15,15:46:02.000,258,10981171,13045,0,1757951161,12982.405531609991,76.47805524000432,53385.03224976001 2025-09-15,15:46:03.000,258,10981197,13125,0,1757951162,12982.634566150002,76.4992026300024,53385.060198240004 2025-09-15,15:46:04.000,258,10981178,12925,0,1757951163,12982.856864379988,76.49215350000304,53385.14404368 2025-09-15,15:46:05.000,258,10981224,12925,0,1757951164,12983.011799509994,76.52035002000048,53385.22090200001 2025-09-15,15:46:06.000,258,10981203,13085,0,1757951165,12983.20041618999,76.57674306000263,53385.248850480006 2025-09-15,15:46:07.000,258,10981182,12925,0,1757951166,12983.32840608,76.61903783999878,53385.31872168001 2025-09-15,15:46:08.000,258,10981203,12805,0,1757951167,12983.415978109995,76.71772566000436,53385.40955424001 2025-09-15,15:46:09.000,258,10981144,13165,0,1757951168,12983.456395969995,76.7459221800018,53385.45846408001 2025-09-15,15:46:10.000,258,10981144,13325,0,1757951169,12983.44292334999,76.79526609000459,53385.49339968 2025-09-15,15:46:11.000,258,10981190,13205,0,1757951170,12983.415978109995,76.85870825999882,53385.53532240001 2025-09-15,15:46:12.000,258,10981126,12925,0,1757951171,12983.375560249995,76.87280652000481,53385.570258 2025-09-15,15:46:13.000,258,10981197,13205,0,1757951172,12983.30819715,76.8446100000001,53385.61916784 2025-09-15,15:46:14.000,258,10981148,13045,0,1757951173,12983.274515599995,76.83051174000138,53385.66807768 2025-09-15,15:46:15.000,258,10981150,12925,0,1757951174,12983.28798822,76.79526609000459,53385.66109056 2025-09-15,15:46:16.000,258,10981171,12845,0,1757951175,12983.30819715,76.7811678299986,53385.751923120006 2025-09-15,15:46:17.000,258,10981167,13005,0,1757951176,12983.254306669995,76.79526609000459,53385.82878144 2025-09-15,15:46:18.000,258,10981138,13205,0,1757951177,12983.213888809994,76.77411869999924,53385.82878144 2025-09-15,15:46:19.000,258,10981152,13045,0,1757951178,12983.24083404999,76.76706956999988,53385.898652640004 2025-09-15,15:46:20.000,258,10981183,12845,0,1757951179,12983.28125190999,76.78821695999795,53385.85672992 2025-09-15,15:46:21.000,258,10981161,13165,0,1757951180,12983.24757036,76.79526609000459,53385.91262688001 2025-09-15,15:46:22.000,258,10981202,13005,0,1757951181,12983.20041618999,76.85870825999882,53385.94057536001 2025-09-15,15:46:23.000,258,10981182,12965,0,1757951182,12983.038744749989,76.90100304000225,53385.94756248 2025-09-15,15:46:24.000,258,10981134,12925,0,1757951183,12982.917491169988,76.97149434000312,53385.92660112 2025-09-15,15:46:25.000,258,10981150,13125,0,1757951184,12982.674984010002,76.97854347000248,53385.87769128 2025-09-15,15:46:26.000,258,10981131,13045,0,1757951185,12982.472894710001,77.02083824999863,53385.89166552001 2025-09-15,15:46:27.000,258,10981246,13085,0,1757951186,12982.24386016999,77.10542780999822,53385.89166552001 2025-09-15,15:46:28.000,258,10981147,12845,0,1757951187,12982.00808932,77.14772259000165,53385.87769128 2025-09-15,15:46:29.000,258,10981192,13125,0,1757951188,12981.785791089998,77.27460693000467,53385.849742800005 2025-09-15,15:46:30.000,258,10981128,12925,0,1757951189,12981.576965480002,77.34509822999826,53385.80782008 2025-09-15,15:46:31.000,258,10981191,12925,0,1757951190,12981.455711900002,77.4014912700004,53385.77288448001 2025-09-15,15:46:32.000,258,10981216,12765,0,1757951191,12981.368139869992,77.5142773500047,53385.75891024 2025-09-15,15:46:33.000,258,10981198,13165,0,1757951192,12981.246886289991,77.63411256000109,53385.730961760004 2025-09-15,15:46:34.000,258,10981179,13245,0,1757951193,12981.11216009,77.76804603000346,53385.730961760004 2025-09-15,15:46:35.000,258,10981161,12965,0,1757951194,12981.0515333,77.87378298000112,53385.68903904 2025-09-15,15:46:36.000,258,10981175,13285,0,1757951195,12980.937016029995,77.97247079999943,53385.682051920005 2025-09-15,15:46:37.000,258,10981162,13205,0,1757951196,12980.86291661999,78.07115861999773,53385.62615496001 2025-09-15,15:46:38.000,258,10981180,13045,0,1757951197,12980.728190419999,78.13460078999924,53385.61916784 2025-09-15,15:46:39.000,258,10981150,13285,0,1757951198,12980.647354699999,78.26148513000226,53385.57724512001 2025-09-15,15:46:40.000,258,10981195,12925,0,1757951199,12980.458738019988,78.36722207999992,53385.57724512001 2025-09-15,15:46:41.000,258,10981180,13005,0,1757951200,12980.344220749997,78.47295903000486,53385.55628376001 2025-09-15,15:46:42.000,258,10981156,12885,0,1757951201,12980.256648720002,78.50820468000165,53385.53532240001 2025-09-15,15:46:43.000,258,10981166,12965,0,1757951202,12980.229703479992,78.55754859000444,53385.53532240001 2025-09-15,15:46:44.000,258,10981167,12925,0,1757951203,12980.182549309997,78.50820468000165,53385.514361040005 2025-09-15,15:46:45.000,258,10981160,12845,0,1757951204,12980.263385029997,78.38132033999864,53385.47942544 2025-09-15,15:46:46.000,258,10981194,12925,0,1757951205,12980.452001709993,78.28263252000033,53385.465451200005 2025-09-15,15:46:47.000,258,10981146,13005,0,1757951206,12980.640618389989,78.17689557000267,53385.44448984 2025-09-15,15:46:48.000,258,10981184,13285,0,1757951207,12980.91007079,78.0077164500035,53385.4305156 2025-09-15,15:46:49.000,258,10981186,13125,0,1757951208,12981.199732119996,77.81034080999962,53385.40955424001 2025-09-15,15:46:50.000,258,10981091,13165,0,1757951209,12981.448975589992,77.62001430000237,53385.40955424001 2025-09-15,15:46:51.000,258,10981171,13045,0,1757951210,12981.704955369998,77.40854039999977,53385.36064440001 2025-09-15,15:46:52.000,258,10981193,13045,0,1757951211,12981.98788039,77.23231215000123,53385.38160576 2025-09-15,15:46:53.000,258,10981174,13005,0,1757951212,12982.257332789995,77.0560839000027,53385.36763152001 2025-09-15,15:46:54.000,258,10981222,13165,0,1757951213,12982.452685780001,76.88690478000353,53385.38160576 2025-09-15,15:46:55.000,258,10981179,12925,0,1757951214,12982.749083419993,76.69657826999901,53385.45147696 2025-09-15,15:46:56.000,258,10981195,13125,0,1757951215,12983.011799509994,76.51330089000112,53385.48641256001 2025-09-15,15:46:57.000,258,10981234,13205,0,1757951216,12983.28125190999,76.40756394000346,53385.4305156 2025-09-15,15:46:58.000,258,10981203,13165,0,1757951217,12983.54396799999,76.33002351000323,53385.52833528001 2025-09-15,15:46:59.000,258,10981193,13285,0,1757951218,12983.645012649991,76.21723742999893,53385.59121936 2025-09-15,15:47:00.000,258,10981178,13285,0,1757951219,12983.739320989996,76.09035309000319,53385.633142080005 2025-09-15,15:47:01.000,258,10981150,13045,0,1757951220,12983.867310879992,75.98461613999825,53385.66807768 2025-09-15,15:47:02.000,258,10981188,12805,0,1757951221,12983.874047190002,75.86478093000187,53385.71698752 2025-09-15,15:47:03.000,258,10981227,12925,0,1757951222,12983.773002540001,75.74494571999821,53385.751923120006 2025-09-15,15:47:04.000,258,10981168,12845,0,1757951223,12983.665221579991,75.61101225000311,53385.79384584001 2025-09-15,15:47:05.000,258,10981135,13165,0,1757951224,12983.415978109995,75.49117703999946,53385.78685872 2025-09-15,15:47:06.000,258,10981160,12965,0,1757951225,12983.22062511999,75.336096179999,53385.8148072 2025-09-15,15:47:07.000,258,10981196,12925,0,1757951226,12982.944436409998,75.22331010000198,53385.71698752 2025-09-15,15:47:08.000,258,10981168,13165,0,1757951227,12982.708665559992,75.17396618999919,53385.69602616001 2025-09-15,15:47:09.000,258,10981158,13045,0,1757951228,12982.466158399991,75.15281880000111,53385.66807768 2025-09-15,15:47:10.000,258,10981149,13045,0,1757951229,12982.297750649996,75.20921184000326,53385.59820648 2025-09-15,15:47:11.000,258,10981164,13125,0,1757951230,12982.156288139995,75.30085053000221,53385.514361040005 2025-09-15,15:47:12.000,258,10981203,13125,0,1757951231,12982.04850718,75.44183313000394,53385.50737392001 2025-09-15,15:47:13.000,258,10981175,12965,0,1757951232,12981.994616699994,75.58986485999776,53385.42352848 2025-09-15,15:47:14.000,258,10981157,13045,0,1757951233,12981.947462529999,75.75199485000485,53385.395580000004 2025-09-15,15:47:15.000,258,10981182,12965,0,1757951234,12981.886835739999,75.87183006000123,53385.3257088 2025-09-15,15:47:16.000,258,10981147,12965,0,1757951235,12981.792527399994,76.03396005000104,53385.21391488 2025-09-15,15:47:17.000,258,10981222,13045,0,1757951236,12981.738636919988,76.16084439000406,53385.178979280005 2025-09-15,15:47:18.000,258,10981215,12845,0,1757951237,12981.671273819993,76.23838482000428,53385.081159600006 2025-09-15,15:47:19.000,258,10981179,13165,0,1757951238,12981.657801199988,76.37936741999874,53385.00430128001 2025-09-15,15:47:20.000,258,10981171,13125,0,1757951239,12981.576965480002,76.47805524000432,53384.95539144001 2025-09-15,15:47:21.000,258,10981168,13005,0,1757951240,12981.550020239993,76.62608696999814,53384.83661040001 2025-09-15,15:47:22.000,258,10981202,12965,0,1757951241,12981.590438099993,76.78821695999795,53384.77372632 2025-09-15,15:47:23.000,258,10981199,12845,0,1757951242,12981.576965480002,76.98559260000184,53384.724816480004 2025-09-15,15:47:24.000,258,10981220,13245,0,1757951243,12981.597174410002,77.2393612800006,53384.60603544 2025-09-15,15:47:25.000,258,10981199,13285,0,1757951244,12981.651064889993,77.39444214000105,53384.51520288 2025-09-15,15:47:26.000,258,10981229,13405,0,1757951245,12981.617383340003,77.65525994999916,53384.529177120006 2025-09-15,15:47:27.000,258,10981136,12925,0,1757951246,12981.684746439998,77.87378298000112,53384.410396080006 2025-09-15,15:47:28.000,258,10981188,13045,0,1757951247,12981.691482749993,78.08525688000373,53384.40340896001 2025-09-15,15:47:29.000,258,10981173,12965,0,1757951248,12981.792527399994,78.23328861000482,53384.35449912001 2025-09-15,15:47:30.000,258,10981163,13005,0,1757951249,12981.853154189994,78.32492730000376,53384.30558928 2025-09-15,15:47:31.000,258,10981210,13085,0,1757951250,12982.00135300999,78.42361512000207,53384.24969232 2025-09-15,15:47:32.000,258,10981188,13125,0,1757951251,12982.1293429,78.46590989999822,53384.15885976 2025-09-15,15:47:33.000,258,10981199,13045,0,1757951252,12982.277541719995,78.48000816000422,53384.1378984 2025-09-15,15:47:34.000,258,10981240,12925,0,1757951253,12982.358377439996,78.50820468000165,53384.11693704001 2025-09-15,15:47:35.000,258,10981166,12925,0,1757951254,12982.486367329991,78.47295903000486,53384.04706584001 2025-09-15,15:47:36.000,258,10981190,12925,0,1757951255,12982.668247699992,78.5998433700006,53384.01213024 2025-09-15,15:47:37.000,258,10981156,13125,0,1757951256,12982.870336999993,78.60689249999996,53383.956233280005 2025-09-15,15:47:38.000,258,10981159,13085,0,1757951257,12983.052217369994,78.66328554000211,53383.886362080004 2025-09-15,15:47:39.000,258,10981193,12845,0,1757951258,12983.18020725999,78.76902248999977,53383.837452240004 2025-09-15,15:47:40.000,258,10981165,13165,0,1757951259,12983.26777929,78.8113172700032,53383.823478 2025-09-15,15:47:41.000,258,10981171,13205,0,1757951260,12983.38229655999,78.9452507399983,53383.76758104 2025-09-15,15:47:42.000,258,10981166,13165,0,1757951261,12983.48334120999,79.13557725000283,53383.74661968 2025-09-15,15:47:43.000,258,10981212,12925,0,1757951262,12983.63154003,79.31180550000136,53383.76059392001 2025-09-15,15:47:44.000,258,10981152,13165,0,1757951263,12983.779738849997,79.54442679000203,53383.70469696 2025-09-15,15:47:45.000,258,10981168,13005,0,1757951264,12983.988564459993,79.84049025000422,53383.66277424001 2025-09-15,15:47:46.000,258,10981171,12925,0,1757951265,12984.116554349988,80.22114326999872,53383.59989016 2025-09-15,15:47:47.000,258,10981202,13165,0,1757951266,12984.35906150999,80.49605934000283,53383.620851520005 2025-09-15,15:47:48.000,258,10981184,13125,0,1757951267,12984.56788712,80.7639262800003,53383.620851520005 2025-09-15,15:47:49.000,258,10981150,13005,0,1757951268,12984.857548449996,81.02474408999842,53383.620851520005 2025-09-15,15:47:50.000,258,10981138,13045,0,1757951269,12985.093319300002,81.27851277000445,53383.5789288 2025-09-15,15:47:51.000,258,10981168,12965,0,1757951270,12985.369508009993,81.4335936300049,53383.523031840006 2025-09-15,15:47:52.000,258,10981165,13125,0,1757951271,12985.59854254999,81.6168710100028,53383.53700608 2025-09-15,15:47:53.000,258,10981198,12925,0,1757951272,12985.814104469995,81.69441144000302,53383.54399320001 2025-09-15,15:47:54.000,258,10981216,12885,0,1757951273,12986.022930079991,81.66621491999831,53383.59989016 2025-09-15,15:47:55.000,258,10981191,13245,0,1757951274,12986.231755690002,81.60277275000408,53383.56495456001 2025-09-15,15:47:56.000,258,10981187,13245,0,1757951275,12986.393427130002,81.49703579999914,53383.56495456001 2025-09-15,15:47:57.000,258,10981199,12965,0,1757951276,12986.676352149989,81.37720059000276,53383.53700608 2025-09-15,15:47:58.000,258,10981202,12845,0,1757951277,12986.93906823999,81.22916886000166,53383.54399320001 2025-09-15,15:47:59.000,258,10981176,12965,0,1757951278,12987.242202189991,81.08818625999993,53383.53001896 2025-09-15,15:48:00.000,258,10981124,13205,0,1757951279,12987.565545069992,80.9119580100014,53383.47412200001 2025-09-15,15:48:01.000,258,10981183,12845,0,1757951280,12987.902360569999,80.72868063000351,53383.46713488 2025-09-15,15:48:02.000,258,10981175,13085,0,1757951281,12988.28633024,80.57359977000306,53383.41822504 2025-09-15,15:48:03.000,258,10981185,13405,0,1757951282,12988.683772529992,80.39737152000453,53383.4391864 2025-09-15,15:48:04.000,258,10981215,12765,0,1757951283,12989.061005889998,80.22819239999808,53383.42521216001 2025-09-15,15:48:05.000,258,10981211,13165,0,1757951284,12989.431502939995,80.05901327999891,53383.41822504 2025-09-15,15:48:06.000,258,10981226,13045,0,1757951285,12989.700955339991,79.91803068000445,53383.36232808 2025-09-15,15:48:07.000,258,10981181,13085,0,1757951286,12989.977144049997,79.83344112000486,53383.31341824 2025-09-15,15:48:08.000,258,10981220,12845,0,1757951287,12990.199442279998,79.77704808000271,53383.32739248001 2025-09-15,15:48:09.000,258,10981193,12885,0,1757951288,12990.428476819994,79.762949820004,53383.32040536 2025-09-15,15:48:10.000,258,10981186,12725,0,1757951289,12990.590148259995,79.74180242999864,53383.32040536 2025-09-15,15:48:11.000,258,10981175,12965,0,1757951290,12990.731610769995,79.748851559998,53383.299444 2025-09-15,15:48:12.000,258,10981202,13445,0,1757951291,12990.82591911,79.748851559998,53383.215598560004 2025-09-15,15:48:13.000,258,10981178,12925,0,1757951292,12990.83939172999,79.68540939000377,53383.17367584 2025-09-15,15:48:14.000,258,10981198,13205,0,1757951293,12990.792237559996,79.67131112999778,53383.10380464 2025-09-15,15:48:15.000,258,10981172,13245,0,1757951294,12990.751819699995,79.65721286999906,53383.04092056001 2025-09-15,15:48:16.000,258,10981192,13205,0,1757951295,12990.772028629995,79.64311461000034,53383.03393344 2025-09-15,15:48:17.000,258,10981175,13085,0,1757951296,12990.81918279999,79.5514759200014,53382.96406224 2025-09-15,15:48:18.000,258,10981195,13205,0,1757951297,12990.873073279996,79.49508287999925,53382.88720392 2025-09-15,15:48:19.000,258,10981185,13285,0,1757951298,12990.967381620001,79.39639506000094,53382.83829408 2025-09-15,15:48:20.000,258,10981146,12925,0,1757951299,12990.940436379991,79.35410028000479,53382.74746152 2025-09-15,15:48:21.000,258,10981188,13125,0,1757951300,12991.001063169992,79.19901942000433,53382.64964184 2025-09-15,15:48:22.000,258,10981161,13085,0,1757951301,12991.068426270002,79.10738072999811,53382.614706240005 2025-09-15,15:48:23.000,258,10981164,13205,0,1757951302,12991.115580439997,79.00164378000045,53382.516886560006 2025-09-15,15:48:24.000,258,10981174,13205,0,1757951303,12991.102107819992,78.97344726000301,53382.36316992 2025-09-15,15:48:25.000,258,10981167,13205,0,1757951304,12991.061689959992,78.98049639000237,53382.30028584001 2025-09-15,15:48:26.000,258,10981135,12925,0,1757951305,12991.048217340001,79.00869290999981,53382.19547904 2025-09-15,15:48:27.000,258,10981182,13085,0,1757951306,12990.987590550001,79.00164378000045,53382.05573664001 2025-09-15,15:48:28.000,258,10981168,13045,0,1757951307,12990.86633697,79.11442986000475,53381.92298136 2025-09-15,15:48:29.000,258,10981184,12925,0,1757951308,12990.832655419996,79.18492115999834,53381.79721320001 2025-09-15,15:48:30.000,258,10981180,13085,0,1757951309,12990.72487446,79.29770724000264,53381.67144504001 2025-09-15,15:48:31.000,258,10981122,13005,0,1757951310,12990.590148259995,79.43164070999774,53381.55266400001 2025-09-15,15:48:32.000,258,10981170,13085,0,1757951311,12990.448685749994,79.50918113999796,53381.440870080005 2025-09-15,15:48:33.000,258,10981165,13285,0,1757951312,12990.233123829988,79.62901635000162,53381.32907616 2025-09-15,15:48:34.000,258,10981177,12845,0,1757951313,12989.970407740002,79.70655678000185,53381.16837240001 2025-09-15,15:48:35.000,258,10981152,13005,0,1757951314,12989.754845819996,79.72065504000057,53381.02863000001 2025-09-15,15:48:36.000,258,10981147,12765,0,1757951315,12989.572965449996,79.77704808000271,53380.89587472 2025-09-15,15:48:37.000,258,10981136,13085,0,1757951316,12989.45844817999,79.70655678000185,53380.75613232 2025-09-15,15:48:38.000,258,10981174,13205,0,1757951317,12989.33719459999,79.75590069000464,53380.56049296 2025-09-15,15:48:39.000,258,10981149,13005,0,1757951318,12989.242886259999,79.74180242999864,53380.49062176 2025-09-15,15:48:40.000,258,10981200,12925,0,1757951319,12989.202468399999,79.70655678000185,53380.28100816 2025-09-15,15:48:41.000,258,10981152,12925,0,1757951320,12989.108160059994,79.62196722000226,53380.09235592001 2025-09-15,15:48:42.000,258,10981162,13205,0,1757951321,12989.000379099998,79.5514759200014,53379.86876808 2025-09-15,15:48:43.000,258,10981132,12845,0,1757951322,12988.838707659997,79.43868984000437,53379.72902568 2025-09-15,15:48:44.000,258,10981186,12965,0,1757951323,12988.656827289997,79.3681985400035,53379.596270400005 2025-09-15,15:48:45.000,258,10981152,13125,0,1757951324,12988.434529059996,79.29770724000264,53379.39364392 2025-09-15,15:48:46.000,258,10981185,13365,0,1757951325,12988.22570345,79.14967551000154,53379.20499168001 2025-09-15,15:48:47.000,258,10981178,13005,0,1757951326,12987.97645997999,79.06508595000196,53379.142107600004 2025-09-15,15:48:48.000,258,10981182,13125,0,1757951327,12987.808052229993,78.93820160999894,53378.88358416 2025-09-15,15:48:49.000,258,10981134,13085,0,1757951328,12987.693534960003,78.83951379000064,53378.771790239996 2025-09-15,15:48:50.000,258,10981089,13005,0,1757951329,12987.572281380002,78.67033467000147,53378.61108648001 2025-09-15,15:48:51.000,258,10981128,12685,0,1757951330,12987.471236730002,78.50820468000165,53378.46435696001 2025-09-15,15:48:52.000,258,10981175,13045,0,1757951331,12987.451027800002,78.3531238200012,53378.26173048 2025-09-15,15:48:53.000,258,10981160,13205,0,1757951332,12987.457764109997,78.18394470000203,53378.087052480005 2025-09-15,15:48:54.000,258,10981136,13325,0,1757951333,12987.464500419992,78.0429621000003,53377.884426 2025-09-15,15:48:55.000,258,10981201,13205,0,1757951334,12987.518390899997,77.93722515000263,53377.72372224001 2025-09-15,15:48:56.000,258,10981145,13125,0,1757951335,12987.437555179997,77.8949303699992,53377.56301848 2025-09-15,15:48:57.000,258,10981162,12965,0,1757951336,12987.417346249997,77.78214429000218,53377.35340488 2025-09-15,15:48:58.000,258,10981134,13085,0,1757951337,12987.242202189991,77.66935820999788,53377.19270112001 2025-09-15,15:48:59.000,258,10981186,12925,0,1757951338,12987.033376579995,77.57067038999958,53376.983087520006 2025-09-15,15:49:00.000,258,10981198,13125,0,1757951339,12986.85823251999,77.43673692000448,53376.83635800001 2025-09-15,15:49:01.000,258,10981157,13245,0,1757951340,12986.568571189993,77.25345953999931,53376.57084744001 2025-09-15,15:49:02.000,258,10981160,13285,0,1757951341,12986.346272959992,77.11952607000421,53376.42411792001 2025-09-15,15:49:03.000,258,10981128,13085,0,1757951342,12986.076820559996,76.9432978199984,53376.21450432001 2025-09-15,15:49:04.000,258,10981134,13005,0,1757951343,12985.84104970999,76.83051174000138,53375.96995512001 2025-09-15,15:49:05.000,258,10981223,12925,0,1757951344,12985.591806239994,76.69657826999901,53375.858161200005 2025-09-15,15:49:06.000,258,10981189,13085,0,1757951345,12985.322353839998,76.62608696999814,53375.5786764 2025-09-15,15:49:07.000,258,10981157,13365,0,1757951346,12985.133737160002,76.55559567000455,53375.39002416 2025-09-15,15:49:08.000,258,10981135,13005,0,1757951347,12985.012483580002,76.37231828999938,53375.17342344 2025-09-15,15:49:09.000,258,10981173,13285,0,1757951348,12984.884493689991,76.29477785999916,53374.900925760005 2025-09-15,15:49:10.000,258,10981107,12965,0,1757951349,12984.72955856,76.16789352000342,53374.70528640001 2025-09-15,15:49:11.000,258,10981190,12885,0,1757951350,12984.60156866999,76.0057635300036,53374.50964704001 2025-09-15,15:49:12.000,258,10981172,12925,0,1757951351,12984.473578779995,75.8295352799978,53374.25112360001 2025-09-15,15:49:13.000,258,10981116,12885,0,1757951352,12984.37927043999,75.68150355000398,53374.062471360005 2025-09-15,15:49:14.000,258,10981139,13045,0,1757951353,12984.278225789989,75.54052095000225,53373.82490928 2025-09-15,15:49:15.000,258,10981118,13405,0,1757951354,12984.123290659998,75.42068573999859,53373.61529568 2025-09-15,15:49:16.000,258,10981117,13005,0,1757951355,12984.002037079998,75.32199792000029,53373.36375936001 2025-09-15,15:49:17.000,258,10981188,12965,0,1757951356,12983.921201359997,75.28675227000349,53373.14715864001 2025-09-15,15:49:18.000,258,10981100,13125,0,1757951357,12983.786475159992,75.30789966000157,53372.96549352 2025-09-15,15:49:19.000,258,10981143,12965,0,1757951358,12983.705639439992,75.336096179999,53372.6790216 2025-09-15,15:49:20.000,258,10981119,13125,0,1757951359,12983.618067409996,75.36429270000372,53372.49036936 2025-09-15,15:49:21.000,258,10981197,13045,0,1757951360,12983.476604899995,75.41363660999923,53372.24582016 2025-09-15,15:49:22.000,258,10981148,13085,0,1757951361,12983.34861501,75.44183313000394,53372.04319368001 2025-09-15,15:49:23.000,258,10981075,13005,0,1757951362,12983.26777929,75.50527529999817,53371.80563160001 2025-09-15,15:49:24.000,258,10981101,13405,0,1757951363,12983.2071525,75.50527529999817,53371.596018000004 2025-09-15,15:49:25.000,258,10981171,13045,0,1757951364,12983.18020725999,75.56166834000032,53371.44230136001 2025-09-15,15:49:26.000,258,10981148,13005,0,1757951365,12983.11958046999,75.56166834000032,53371.260636240004 2025-09-15,15:49:27.000,258,10981154,13125,0,1757951366,12983.153262019994,75.55461921000096,53371.08595824001 2025-09-15,15:49:28.000,258,10981111,13005,0,1757951367,12983.173470949994,75.58986485999776,53370.81346056 2025-09-15,15:49:29.000,258,10981123,12885,0,1757951368,12983.22736143,75.61806138000247,53370.65275680001 2025-09-15,15:49:30.000,258,10981095,13245,0,1757951369,12983.18020725999,75.62511051000183,53370.48506592001 2025-09-15,15:49:31.000,258,10981110,13285,0,1757951370,12983.099371539989,75.61806138000247,53370.254490960004 2025-09-15,15:49:32.000,258,10981150,13325,0,1757951371,12983.032008439994,75.5828157299984,53370.13570992 2025-09-15,15:49:33.000,258,10981121,13205,0,1757951372,12982.964645339998,75.57576659999904,53369.94705768 2025-09-15,15:49:34.000,258,10981115,13125,0,1757951373,12982.890545929993,75.55461921000096,53369.723469840006 2025-09-15,15:49:35.000,258,10981100,13005,0,1757951374,12982.796237590002,75.49117703999946,53369.51385624 2025-09-15,15:49:36.000,258,10981143,13245,0,1757951375,12982.641302459997,75.43478400000458,53369.30424264 2025-09-15,15:49:37.000,258,10981160,13045,0,1757951376,12982.479631019996,75.35724357000436,53369.150526000005 2025-09-15,15:49:38.000,258,10981175,13205,0,1757951377,12982.30448695999,75.30085053000221,53368.96187376 2025-09-15,15:49:39.000,258,10981146,13205,0,1757951378,12982.176497069995,75.25855574999878,53368.72431168 2025-09-15,15:49:40.000,258,10981096,13205,0,1757951379,12982.08218872999,75.16691705999983,53368.61950488001 2025-09-15,15:49:41.000,258,10981143,13205,0,1757951380,12982.00808932,75.07527837000089,53368.39591704 2025-09-15,15:49:42.000,258,10981112,13085,0,1757951381,12981.954198839994,74.9272466399998,53368.24918752 2025-09-15,15:49:43.000,258,10981170,13165,0,1757951382,12981.954198839994,74.80036230000405,53368.08848376001 2025-09-15,15:49:44.000,258,10981156,13085,0,1757951383,12981.954198839994,74.70167447999847,53367.87188304001 2025-09-15,15:49:45.000,258,10981157,12965,0,1757951384,12981.913780979994,74.55364275000466,53367.69720504 2025-09-15,15:49:46.000,258,10981081,13245,0,1757951385,12981.873363119994,74.41970928000228,53367.51553992001 2025-09-15,15:49:47.000,258,10981095,13045,0,1757951386,12981.90030835999,74.26462842000183,53367.34784904001 2025-09-15,15:49:48.000,258,10981102,13085,0,1757951387,12981.90030835999,74.18003886000224,53367.22906800001 2025-09-15,15:49:49.000,258,10981116,13205,0,1757951388,12981.96093514999,74.13069494999945,53367.04740288 2025-09-15,15:49:50.000,258,10981099,13285,0,1757951389,12982.04177086999,74.03200713000115,53366.88669912 2025-09-15,15:49:51.000,258,10981159,13165,0,1757951390,12982.08892504,73.93331931000284,53366.73298248 2025-09-15,15:49:52.000,258,10981115,13045,0,1757951391,12982.176497069995,73.86987714000134,53366.57926584001 2025-09-15,15:49:53.000,258,10981172,13165,0,1757951392,12982.37185006,73.75004192999768,53366.43253632 2025-09-15,15:49:54.000,258,10981136,13285,0,1757951393,12982.506576259992,73.6302067200013,53366.23689696 2025-09-15,15:49:55.000,258,10981120,13165,0,1757951394,12982.621093529997,73.5949610700045,53366.04824472 2025-09-15,15:49:56.000,258,10981114,13165,0,1757951395,12982.796237590002,73.54561716000171,53365.90850232001 2025-09-15,15:49:57.000,258,10981146,13165,0,1757951396,12982.978117959989,73.50332237999828,53365.77574704 2025-09-15,15:49:58.000,258,10981130,13445,0,1757951397,12983.072426299994,73.42578194999805,53365.63600464 2025-09-15,15:49:59.000,258,10981149,12965,0,1757951398,12983.18694357,73.40463455999998,53365.50324936001 2025-09-15,15:50:00.000,258,10981144,13125,0,1757951399,12983.294724529995,73.34119238999847,53365.342545600004 2025-09-15,15:50:01.000,258,10981171,12925,0,1757951400,12983.234097739994,73.29889761000231,53365.2726744 2025-09-15,15:50:02.000,258,10981157,12965,0,1757951401,12983.18020725999,73.2354554400008,53365.132932 2025-09-15,15:50:03.000,258,10981153,13045,0,1757951402,12983.153262019994,73.19316066000465,53364.9931896 2025-09-15,15:50:04.000,258,10981167,13285,0,1757951403,12983.065689989999,73.08742370999971,53364.89536992 2025-09-15,15:50:05.000,258,10981119,12925,0,1757951404,12983.065689989999,72.96758850000333,53364.80453736001 2025-09-15,15:50:06.000,258,10981167,13045,0,1757951405,12982.998326889989,72.91119546000118,53364.72069192 2025-09-15,15:50:07.000,258,10981142,13125,0,1757951406,12982.904018549998,72.83365503000095,53364.59492376001 2025-09-15,15:50:08.000,258,10981194,12965,0,1757951407,12982.776028660002,72.73496721000265,53364.47614272001 2025-09-15,15:50:09.000,258,10981158,13125,0,1757951408,12982.708665559992,72.71381982000457,53364.38531016 2025-09-15,15:50:10.000,258,10981152,13045,0,1757951409,12982.614357220002,72.69267242999922,53364.2246064 2025-09-15,15:50:11.000,258,10981168,12965,0,1757951410,12982.553730430001,72.70677068999794,53364.12678672 2025-09-15,15:50:12.000,258,10981115,13005,0,1757951411,12982.520048879996,72.67152504000114,53363.93813448 2025-09-15,15:50:13.000,258,10981147,13005,0,1757951412,12982.398795299996,72.6785741700005,53363.79839208001 2025-09-15,15:50:14.000,258,10981162,12925,0,1757951413,12982.317959579996,72.73496721000265,53363.7005724 2025-09-15,15:50:15.000,258,10981169,12965,0,1757951414,12982.156288139995,72.84775328999967,53363.53288152 2025-09-15,15:50:16.000,258,10981155,13005,0,1757951415,12982.014825629994,72.95349024000461,53363.4560232 2025-09-15,15:50:17.000,258,10981186,13205,0,1757951416,12981.859890499989,73.01693240999884,53363.34422928001 2025-09-15,15:50:18.000,258,10981123,13165,0,1757951417,12981.664537509998,73.06627632000163,53363.21846112 2025-09-15,15:50:19.000,258,10981114,13005,0,1757951418,12981.415294040002,73.1367676200025,53363.10666720001 2025-09-15,15:50:20.000,258,10981113,13205,0,1757951419,12981.199732119996,73.14381675000186,53362.93897632001 2025-09-15,15:50:21.000,258,10981160,13045,0,1757951420,12981.03132437,73.15791501000058,53362.81320816 2025-09-15,15:50:22.000,258,10981146,12965,0,1757951421,12980.896598169995,73.08742370999971,53362.62455592001 2025-09-15,15:50:23.000,258,10981121,13125,0,1757951422,12980.84270768999,72.99578502000077,53362.55468472001 2025-09-15,15:50:24.000,258,10981173,12965,0,1757951423,12980.80902614,72.86185154999839,53362.42192944 2025-09-15,15:50:25.000,258,10981134,13245,0,1757951424,12980.815762449995,72.71381982000457,53362.226290080005 2025-09-15,15:50:26.000,258,10981130,13245,0,1757951425,12980.86965293,72.53054243999941,53362.128470400006 2025-09-15,15:50:27.000,258,10981151,12925,0,1757951426,12980.977433889995,72.36136332000024,53361.99571512 2025-09-15,15:50:28.000,258,10981114,13125,0,1757951427,12981.10542377999,72.17103681000299,53361.86994696 2025-09-15,15:50:29.000,258,10981176,13285,0,1757951428,12981.166050569991,71.98775942999782,53361.74417880001 2025-09-15,15:50:30.000,258,10981146,13245,0,1757951429,12981.314249390001,71.85382596000272,53361.674307600006 2025-09-15,15:50:31.000,258,10981165,13125,0,1757951430,12981.361403559997,71.78333466000186,53361.5345652 2025-09-15,15:50:32.000,258,10981163,13125,0,1757951431,12981.422030349997,71.70579423000163,53361.47866824001 2025-09-15,15:50:33.000,258,10981171,13165,0,1757951432,12981.475920830002,71.61415554000268,53361.34591296 2025-09-15,15:50:34.000,258,10981127,13125,0,1757951433,12981.415294040002,71.55776250000054,53361.30399024 2025-09-15,15:50:35.000,258,10981154,13125,0,1757951434,12981.267095219991,71.43792729000415,53361.171234960006 2025-09-15,15:50:36.000,258,10981178,13125,0,1757951435,12981.10542377999,71.28989556000306,53361.0804024 2025-09-15,15:50:37.000,258,10981100,13445,0,1757951436,12980.92354340999,71.14891296000133,53360.96860848 2025-09-15,15:50:38.000,258,10981137,12845,0,1757951437,12980.775344589994,70.90924254000129,53360.933672880004 2025-09-15,15:50:39.000,258,10981119,13085,0,1757951438,12980.74166303999,70.71891603000404,53360.77995624001 2025-09-15,15:50:40.000,258,10981190,13205,0,1757951439,12980.714717799994,70.43695083000057,53360.70309792 2025-09-15,15:50:41.000,258,10981154,12965,0,1757951440,12980.654091009994,70.17613302000245,53360.65418808 2025-09-15,15:50:42.000,258,10981160,13125,0,1757951441,12980.627145769999,69.92941347000306,53360.549381280005 2025-09-15,15:50:43.000,258,10981131,13125,0,1757951442,12980.674299939994,69.68974305000302,53360.51444568 2025-09-15,15:50:44.000,258,10981132,13165,0,1757951443,12980.660827319989,69.45712176000234,53360.38867752 2025-09-15,15:50:45.000,258,10981167,13205,0,1757951444,12980.72145410999,69.23154960000102,53360.33976768 2025-09-15,15:50:46.000,258,10981162,13285,0,1757951445,12980.76187196999,69.04827222000313,53360.26989648 2025-09-15,15:50:47.000,258,10981141,13125,0,1757951446,12980.76860828,68.9072896200014,53360.22797376 2025-09-15,15:50:48.000,258,10981179,13085,0,1757951447,12980.849444,68.78040527999838,53360.144128320004 2025-09-15,15:50:49.000,258,10981130,13125,0,1757951448,12980.835971379995,68.70286484999815,53360.1022056 2025-09-15,15:50:50.000,258,10981168,13045,0,1757951449,12980.795553519994,68.68171746000007,53360.00438592 2025-09-15,15:50:51.000,258,10981143,13285,0,1757951450,12980.694508869994,68.59007877000113,53359.948488960006 2025-09-15,15:50:52.000,258,10981142,13285,0,1757951451,12980.465474329998,68.44204704000003,53359.89957912001 2025-09-15,15:50:53.000,258,10981071,13005,0,1757951452,12980.189285619992,68.32221183000365,53359.88560488 2025-09-15,15:50:54.000,258,10981080,13205,0,1757951453,12979.89288798,68.25876966000214,53359.73887536 2025-09-15,15:50:55.000,258,10981138,13085,0,1757951454,12979.60322664999,68.17418010000256,53359.710926880005 2025-09-15,15:50:56.000,258,10981134,13085,0,1757951455,12979.300092699988,68.00500098000339,53359.66900416 2025-09-15,15:50:57.000,258,10981141,13245,0,1757951456,12978.956540890002,67.84992012000293,53359.62708144 2025-09-15,15:50:58.000,258,10981084,13085,0,1757951457,12978.619725389995,67.70188839000184,53359.53624888001 2025-09-15,15:50:59.000,258,10981119,13165,0,1757951458,12978.215546789994,67.62434796000161,53359.445416320006 2025-09-15,15:51:00.000,258,10981168,13365,0,1757951459,12977.905676529997,67.41287405999901,53359.38951936 2025-09-15,15:51:01.000,258,10981131,12885,0,1757951460,12977.589069959991,67.24369493999984,53359.3336224 2025-09-15,15:51:02.000,258,10981083,13125,0,1757951461,12977.20510028999,67.0040245199998,53359.22881560001 2025-09-15,15:51:03.000,258,10981118,13085,0,1757951462,12976.875021099993,66.7573049700004,53359.19388 2025-09-15,15:51:04.000,258,10981177,13005,0,1757951463,12976.571887149992,66.5458310699978,53359.040163360005 2025-09-15,15:51:05.000,258,10981174,13005,0,1757951464,12976.23507165,66.2991115199984,53358.9493308 2025-09-15,15:51:06.000,258,10981144,13245,0,1757951465,12975.95214663,66.0030480600035,53358.942343680006 2025-09-15,15:51:07.000,258,10981085,13565,0,1757951466,12975.642276369988,65.68583721000323,53358.88644672 2025-09-15,15:51:08.000,258,10981118,13125,0,1757951467,12975.399769210002,65.38272462000168,53358.802601280004 2025-09-15,15:51:09.000,258,10981078,13085,0,1757951468,12975.137053120001,65.05846464000206,53358.69779448001 2025-09-15,15:51:10.000,258,10981097,13285,0,1757951469,12974.88780964999,64.79764683000394,53358.62093616 2025-09-15,15:51:11.000,258,10981089,13165,0,1757951470,12974.618357249994,64.52273075999983,53358.50914224001 2025-09-15,15:51:12.000,258,10981146,12965,0,1757951471,12974.375850089993,64.25486382000236,53358.439271040006 2025-09-15,15:51:13.000,258,10981100,13085,0,1757951472,12974.079452450002,63.95880036000017,53358.40433544 2025-09-15,15:51:14.000,258,10981155,13165,0,1757951473,12973.79652743,63.76847385000292,53358.250618800004 2025-09-15,15:51:15.000,258,10981139,13205,0,1757951474,12973.51360241,63.56404907999968,53358.20869608 2025-09-15,15:51:16.000,258,10981096,13085,0,1757951475,12973.217204769993,63.394869960000506,53358.13882488 2025-09-15,15:51:17.000,258,10981098,13285,0,1757951476,12972.866916649997,63.267985620004765,53358.08991504 2025-09-15,15:51:18.000,258,10981148,13085,0,1757951477,12972.53010114999,63.20454345000326,53358.02703096001 2025-09-15,15:51:19.000,258,10981107,13165,0,1757951478,12972.173076719999,63.169297799999185,53357.985108240006 2025-09-15,15:51:20.000,258,10981129,13165,0,1757951479,12971.762161810002,63.19044519000454,53357.90824992001 2025-09-15,15:51:21.000,258,10981134,13325,0,1757951480,12971.33103796999,63.14110128000175,53357.83837872001 2025-09-15,15:51:22.000,258,10981116,13085,0,1757951481,12970.839287339993,63.14110128000175,53357.74055904001 2025-09-15,15:51:23.000,258,10981107,13125,0,1757951482,12970.320591470001,63.14815041000111,53357.71261056 2025-09-15,15:51:24.000,258,10981134,13165,0,1757951483,12969.862522389994,63.14815041000111,53357.62177800001 2025-09-15,15:51:25.000,258,10981111,13045,0,1757951484,12969.397716999993,63.11995389000367,53357.55190680001 2025-09-15,15:51:26.000,258,10981081,13125,0,1757951485,12968.926175299996,63.10585562999768,53357.52395832001 2025-09-15,15:51:27.000,258,10981126,13085,0,1757951486,12968.488315149989,63.049462590002804,53357.41915152 2025-09-15,15:51:28.000,258,10981145,13165,0,1757951487,12968.050454999997,63.035364330004086,53357.32133184 2025-09-15,15:51:29.000,258,10981159,13325,0,1757951488,12967.646276399995,63.042413460003445,53357.272422 2025-09-15,15:51:30.000,258,10981134,13045,0,1757951489,12967.174734699998,63.0847082399996,53357.23748640001 2025-09-15,15:51:31.000,258,10981158,13125,0,1757951490,12966.716665619992,63.12700302000303,53357.11171824 2025-09-15,15:51:32.000,258,10981145,13365,0,1757951491,12966.21817868,63.169297799999185,53357.03485992 2025-09-15,15:51:33.000,258,10981088,13325,0,1757951492,12965.746636980002,63.2961821400022,53356.930053120006 2025-09-15,15:51:34.000,258,10981091,13085,0,1757951493,12965.31551313999,63.401919089999865,53356.86716904 2025-09-15,15:51:35.000,258,10981112,13165,0,1757951494,12964.850707749989,63.46536126000137,53356.73441376001 2025-09-15,15:51:36.000,258,10981118,13125,0,1757951495,12964.493683319997,63.56404907999968,53356.66454256001 2025-09-15,15:51:37.000,258,10981137,13005,0,1757951496,12964.11644995999,63.5429016900016,53356.62261984 2025-09-15,15:51:38.000,258,10981161,13085,0,1757951497,12963.786370769994,63.507656040004804,53356.573710000004 2025-09-15,15:51:39.000,258,10981130,13405,0,1757951498,12963.489973129988,63.49355777999881,53356.46890320001 2025-09-15,15:51:40.000,258,10981088,13085,0,1757951499,12963.220520729992,63.451263000002655,53356.357109280005 2025-09-15,15:51:41.000,258,10981010,13205,0,1757951500,12963.058849289991,63.36667344000307,53356.3640964 2025-09-15,15:51:42.000,258,10981125,13045,0,1757951501,12962.88370523,63.345526049997716,53356.28723808 2025-09-15,15:51:43.000,258,10981184,13085,0,1757951502,12962.688352239995,63.31028040000092,53356.24531536 2025-09-15,15:51:44.000,258,10981089,13205,0,1757951503,12962.567098659994,63.35962431000371,53356.189418400005 2025-09-15,15:51:45.000,258,10981112,13365,0,1757951504,12962.277437329998,63.401919089999865,53356.1544828 2025-09-15,15:51:46.000,258,10981139,13165,0,1757951505,12962.048402790002,63.458312130002014,53356.1544828 2025-09-15,15:51:47.000,258,10981134,13245,0,1757951506,12961.752005149996,63.52880343000288,53356.11256008001 2025-09-15,15:51:48.000,258,10981147,12925,0,1757951507,12961.41518964999,63.627491250001185,53356.049676 2025-09-15,15:51:49.000,258,10981100,13245,0,1757951508,12961.004274739993,63.76142472000356,53356.021727520005 2025-09-15,15:51:50.000,258,10981111,13165,0,1757951509,12960.627041380001,63.96584948999953,53356.070637360004 2025-09-15,15:51:51.000,258,10981133,13085,0,1757951510,12960.25654432999,64.10683209000126,53356.00076616 2025-09-15,15:51:52.000,258,10981090,13085,0,1757951511,12959.919728829998,64.20551990999957,53355.95185632 2025-09-15,15:51:53.000,258,10981149,13205,0,1757951512,12959.657012739997,64.41699381000217,53355.88198512 2025-09-15,15:51:54.000,258,10981133,13645,0,1757951513,12959.380824029991,64.62846771000477,53355.84704952001 2025-09-15,15:51:55.000,258,10981053,13085,0,1757951514,12959.252834139996,64.75535205000051,53355.82608816001 2025-09-15,15:51:56.000,258,10981107,13125,0,1757951515,12959.17873472999,64.76945030999923,53355.79115256 2025-09-15,15:51:57.000,258,10981114,13205,0,1757951516,12959.17873472999,64.88928552000289,53355.74224272 2025-09-15,15:51:58.000,258,10981107,13125,0,1757951517,12959.192207349995,64.9527276900044,53355.686345760005 2025-09-15,15:51:59.000,258,10981095,13285,0,1757951518,12959.273043069996,64.99502247000055,53355.65141016 2025-09-15,15:52:00.000,258,10981117,13245,0,1757951519,12959.380824029991,65.06551377000142,53355.61647456 2025-09-15,15:52:01.000,258,10981039,13365,0,1757951520,12959.475132369997,65.15715246000036,53355.63044880001 2025-09-15,15:52:02.000,258,10981084,13245,0,1757951521,12959.623331189992,65.26288940999802,53355.64442304 2025-09-15,15:52:03.000,258,10981146,12925,0,1757951522,12959.690694290002,65.38272462000168,53355.6653844 2025-09-15,15:52:04.000,258,10981104,13125,0,1757951523,12959.677221669997,65.48846156999934,53355.67237152 2025-09-15,15:52:05.000,258,10981119,13085,0,1757951524,12959.609858570002,65.65059155999916,53355.67935864001 2025-09-15,15:52:06.000,258,10981095,13125,0,1757951525,12959.508813920002,65.7563285100041,53355.74224272 2025-09-15,15:52:07.000,258,10981053,13125,0,1757951526,12959.394296649996,65.8550163300024,53355.71429424 2025-09-15,15:52:08.000,258,10981167,13125,0,1757951527,12959.353878789996,65.94665502000134,53355.83307528 2025-09-15,15:52:09.000,258,10981120,12965,0,1757951528,12959.30672462,66.04534283999965,53355.82608816001 2025-09-15,15:52:10.000,258,10981130,13285,0,1757951529,12959.367351410001,66.17222718000266,53355.88897224 2025-09-15,15:52:11.000,258,10981144,13245,0,1757951530,12959.481868679992,66.27091500000097,53355.94486920001 2025-09-15,15:52:12.000,258,10981090,13245,0,1757951531,12959.609858570002,66.37665194999863,53355.99377904001 2025-09-15,15:52:13.000,258,10981158,13245,0,1757951532,12959.758057389998,66.48943803000293,53355.98679192 2025-09-15,15:52:14.000,258,10981087,13205,0,1757951533,12960.020773479999,66.5599293300038,53356.08461160001 2025-09-15,15:52:15.000,258,10981163,13365,0,1757951534,12960.31717111999,66.61632236999867,53356.14749568 2025-09-15,15:52:16.000,258,10981084,13085,0,1757951535,12960.620305069991,66.6586171500021,53356.28025096001 2025-09-15,15:52:17.000,258,10981056,13045,0,1757951536,12960.930175330002,66.70796106000489,53356.39204488 2025-09-15,15:52:18.000,258,10981080,13285,0,1757951537,12961.172682489989,66.77140322999912,53356.48986456 2025-09-15,15:52:19.000,258,10981133,13325,0,1757951538,12961.388244409995,66.82779627000127,53356.65056832 2025-09-15,15:52:20.000,258,10981109,13205,0,1757951539,12961.590333709995,66.93353321999894,53356.86716904 2025-09-15,15:52:21.000,258,10981110,13005,0,1757951540,12961.839577179991,67.02517190999788,53357.01389856 2025-09-15,15:52:22.000,258,10981054,13365,0,1757951541,12961.927149210002,67.13795799000218,53357.16062808 2025-09-15,15:52:23.000,258,10981138,13085,0,1757951542,12962.021457549992,67.25779319999856,53357.32133184 2025-09-15,15:52:24.000,258,10981093,13085,0,1757951543,12962.082084339992,67.41992318999837,53357.42613864001 2025-09-15,15:52:25.000,258,10981103,13245,0,1757951544,12962.216810539998,67.5609057900001,53357.63575224 2025-09-15,15:52:26.000,258,10981133,13285,0,1757951545,12962.425636149994,67.65959360999841,53357.82440448 2025-09-15,15:52:27.000,258,10981097,13045,0,1757951546,12962.647934379995,67.78647795000143,53357.964146880004 2025-09-15,15:52:28.000,258,10981102,13285,0,1757951547,12962.930859399996,67.82877273000486,53358.12485064001 2025-09-15,15:52:29.000,258,10981090,13085,0,1757951548,12963.247465970002,67.89926402999845,53358.271580160006 2025-09-15,15:52:30.000,258,10981097,12925,0,1757951549,12963.537127299998,67.98385358999803,53358.45324528 2025-09-15,15:52:31.000,258,10981105,13045,0,1757951550,12963.79984339,68.03319750000082,53358.68382024 2025-09-15,15:52:32.000,258,10981103,13205,0,1757951551,12963.988460069995,68.16008184000384,53358.81657552001 2025-09-15,15:52:33.000,258,10981131,13165,0,1757951552,12964.150131509996,68.30811356999766,53359.01221488001 2025-09-15,15:52:34.000,258,10981097,13325,0,1757951553,12964.177076749991,68.54073485999834,53359.15195728001 2025-09-15,15:52:35.000,258,10981122,13085,0,1757951554,12964.204021990001,68.78040527999838,53359.326635280006 2025-09-15,15:52:36.000,258,10981090,13245,0,1757951555,12964.136658889991,69.02712482999777,53359.59913296 2025-09-15,15:52:37.000,258,10981098,13285,0,1757951556,12964.049086859995,69.37253220000275,53359.73188824001 2025-09-15,15:52:38.000,258,10981122,13125,0,1757951557,12964.008668999995,69.71793957000045,53359.88560488 2025-09-15,15:52:39.000,258,10981110,13205,0,1757951558,12963.887415419995,70.0562978099988,53360.08124424 2025-09-15,15:52:40.000,258,10981135,13085,0,1757951559,12963.81331600999,70.465147349998,53360.30483208001 2025-09-15,15:52:41.000,258,10981086,13365,0,1757951560,12963.69206242999,70.88809515000321,53360.451561600006 2025-09-15,15:52:42.000,258,10981128,13165,0,1757951561,12963.631435639989,71.2687481699977,53360.6262396 2025-09-15,15:52:43.000,258,10981136,13325,0,1757951562,12963.638171949999,71.64235206000012,53360.814891840004 2025-09-15,15:52:44.000,258,10981080,13285,0,1757951563,12963.651644569989,71.98775942999782,53360.94764712001 2025-09-15,15:52:45.000,258,10981066,13125,0,1757951564,12963.678589809999,72.34021593000216,53361.101363760004 2025-09-15,15:52:46.000,258,10981083,13445,0,1757951565,12963.766161839994,72.63627939000435,53361.35290008 2025-09-15,15:52:47.000,258,10981131,13125,0,1757951566,12963.88067911,72.93939197999862,53361.5345652 2025-09-15,15:52:48.000,258,10981084,13245,0,1757951567,12964.00193269,73.19316066000465,53361.69526896001 2025-09-15,15:52:49.000,258,10981051,13005,0,1757951568,12964.190549369996,73.41168368999934,53361.91186968001 2025-09-15,15:52:50.000,258,10981133,13125,0,1757951569,12964.453265459997,73.67955063000409,53362.12148328001 2025-09-15,15:52:51.000,258,10981111,13165,0,1757951570,12964.715981549998,73.93331931000284,53362.35205824 2025-09-15,15:52:52.000,258,10981115,13205,0,1757951571,12964.99217025999,74.15889147000416,53362.52673624 2025-09-15,15:52:53.000,258,10981078,13005,0,1757951572,12965.30204052,74.39151276000484,53362.729362720005 2025-09-15,15:52:54.000,258,10981081,13525,0,1757951573,12965.564756610001,74.62413404999825,53363.02282176 2025-09-15,15:52:55.000,258,10981103,13205,0,1757951574,12965.935253659998,74.84970620999957,53363.25339672001 2025-09-15,15:52:56.000,258,10981152,13085,0,1757951575,12966.31248701999,75.05413098000281,53363.48397168 2025-09-15,15:52:57.000,258,10981069,13205,0,1757951576,12966.716665619992,75.23035923000134,53363.70755952001 2025-09-15,15:52:58.000,258,10981118,13085,0,1757951577,12967.093898979998,75.37839096000243,53363.88922464 2025-09-15,15:52:59.000,258,10981105,13285,0,1757951578,12967.444187099994,75.58986485999776,53364.16172232001 2025-09-15,15:53:00.000,258,10981134,13125,0,1757951579,12967.7810026,75.78019137000229,53364.44819424001 2025-09-15,15:53:01.000,258,10981144,13165,0,1757951580,12968.144763340002,75.9423213600021,53364.7486404 2025-09-15,15:53:02.000,258,10981128,13205,0,1757951581,12968.495051459999,76.1396969999987,53364.97222824001 2025-09-15,15:53:03.000,258,10981110,13205,0,1757951582,12968.81165802999,76.33002351000323,53365.22376456 2025-09-15,15:53:04.000,258,10981117,13125,0,1757951583,12969.161946150001,76.4992026300024,53365.50324936001 2025-09-15,15:53:05.000,258,10981100,13165,0,1757951584,12969.498761649993,76.66838175000157,53365.78972128001 2025-09-15,15:53:06.000,258,10981121,13005,0,1757951585,12969.842313459994,76.85870825999882,53366.09715456 2025-09-15,15:53:07.000,258,10981121,13285,0,1757951586,12970.1387111,77.04903477000335,53366.36266512001 2025-09-15,15:53:08.000,258,10981158,13245,0,1757951587,12970.421636120001,77.21821389000252,53366.6700984 2025-09-15,15:53:09.000,258,10981097,13165,0,1757951588,12970.758451619993,77.43673692000448,53366.99150592001 2025-09-15,15:53:10.000,258,10981057,13285,0,1757951589,12971.041376639994,77.6482108199998,53367.2640036 2025-09-15,15:53:11.000,258,10981133,13365,0,1757951590,12971.33777428,77.87378298000112,53367.5085528 2025-09-15,15:53:12.000,258,10981109,13045,0,1757951591,12971.587017749996,78.1416499199986,53367.822973199996 2025-09-15,15:53:13.000,258,10981169,13165,0,1757951592,12971.856470149993,78.36017295000056,53368.025599680004 2025-09-15,15:53:14.000,258,10981103,13205,0,1757951593,12972.260648749994,78.5645977200038,53368.29111024 2025-09-15,15:53:15.000,258,10981123,13125,0,1757951594,12972.624409489996,78.80426814000384,53368.51469808 2025-09-15,15:53:16.000,258,10981105,13405,0,1757951595,12972.988170229997,79.01574203999917,53368.80117 2025-09-15,15:53:17.000,258,10981086,13085,0,1757951596,12973.372139899999,79.24131420000049,53369.13655176 2025-09-15,15:53:18.000,258,10981142,12925,0,1757951597,12973.70895539999,79.41049331999966,53369.3950752 2025-09-15,15:53:19.000,258,10981165,13165,0,1757951598,12974.133342929992,79.60786896000354,53369.66757288 2025-09-15,15:53:20.000,258,10981128,13245,0,1757951599,12974.550994149999,79.81934285999887,53369.92609632 2025-09-15,15:53:21.000,258,10981141,13245,0,1757951600,12975.110107879991,80.02376763000211,53370.19859400001 2025-09-15,15:53:22.000,258,10981140,13125,0,1757951601,12975.514286479993,80.22114326999872,53370.4780788 2025-09-15,15:53:23.000,258,10981131,13285,0,1757951602,12975.9319377,80.40442065000389,53370.757563600004 2025-09-15,15:53:24.000,258,10981131,13165,0,1757951603,12976.309171059991,80.55950151000434,53371.03704840001 2025-09-15,15:53:25.000,258,10981137,13165,0,1757951604,12976.666195489997,80.77802453999902,53371.28858472 2025-09-15,15:53:26.000,258,10981105,13165,0,1757951605,12977.036692539994,80.98949844000163,53371.60999224001 2025-09-15,15:53:27.000,258,10981138,13365,0,1757951606,12977.380244349995,81.21507060000295,53371.9104384 2025-09-15,15:53:28.000,258,10981090,13245,0,1757951607,12977.669905679992,81.45474102000298,53372.217871680004 2025-09-15,15:53:29.000,258,10981141,13045,0,1757951608,12977.925885459998,81.7508044799979,53372.47639512001 2025-09-15,15:53:30.000,258,10981104,13325,0,1757951609,12978.101029519989,82.03981881000072,53372.76286704001 2025-09-15,15:53:31.000,258,10981132,13325,0,1757951610,12978.289646199999,82.24424358000397,53373.08427456 2025-09-15,15:53:32.000,258,10981082,13445,0,1757951611,12978.39069085,82.44866834999993,53373.391707840005 2025-09-15,15:53:33.000,258,10981176,13085,0,1757951612,12978.58604383999,82.67424051000125,53373.692154 2025-09-15,15:53:34.000,258,10981109,13085,0,1757951613,12978.75445159,82.85751788999914,53373.9716388 2025-09-15,15:53:35.000,258,10981155,13285,0,1757951614,12978.902650409997,83.05489353000303,53374.25811072 2025-09-15,15:53:36.000,258,10981136,13605,0,1757951615,12979.098003400002,83.25226916999964,53374.52362128 2025-09-15,15:53:37.000,258,10981143,13205,0,1757951616,12979.333774249993,83.4355465500048,53374.74720912001 2025-09-15,15:53:38.000,258,10981135,13165,0,1757951617,12979.63017189,83.717511750001,53375.00573256 2025-09-15,15:53:39.000,258,10981160,13285,0,1757951618,12979.91309691,83.99242781999783,53375.264256 2025-09-15,15:53:40.000,258,10981142,13165,0,1757951619,12980.236439790002,84.16865607000364,53375.51579232001 2025-09-15,15:53:41.000,258,10981143,13045,0,1757951620,12980.573255289994,84.43652301000111,53375.78130288001 2025-09-15,15:53:42.000,258,10981130,13245,0,1757951621,12980.856180309995,84.59865300000092,53376.08174904 2025-09-15,15:53:43.000,258,10981094,13085,0,1757951622,12981.098687469996,84.84537255000032,53376.361233840005 2025-09-15,15:53:44.000,258,10981084,12925,0,1757951623,12981.368139869992,85.0427481900042,53376.52193760001 2025-09-15,15:53:45.000,258,10981181,13285,0,1757951624,12981.597174410002,85.26127121999889,53376.76648680001 2025-09-15,15:53:46.000,258,10981140,13245,0,1757951625,12981.846417879999,85.45864686000277,53377.02501024001 2025-09-15,15:53:47.000,258,10981119,13445,0,1757951626,12981.994616699994,85.65602249999938,53377.23462384 2025-09-15,15:53:48.000,258,10981132,13445,0,1757951627,12982.14955183,85.89569291999942,53377.55603136001 2025-09-15,15:53:49.000,258,10981151,13325,0,1757951628,12982.20344230999,86.08601943000394,53377.75865784 2025-09-15,15:53:50.000,258,10981133,13085,0,1757951629,12982.26406909999,86.21995289999904,53377.97525856 2025-09-15,15:53:51.000,258,10981132,13285,0,1757951630,12982.30448695999,86.35388637000142,53378.22679488001 2025-09-15,15:53:52.000,258,10981126,13205,0,1757951631,12982.37185006,86.53011461999995,53378.48531832001 2025-09-15,15:53:53.000,258,10981101,13245,0,1757951632,12982.452685780001,86.74158852000255,53378.639034960004 2025-09-15,15:53:54.000,258,10981141,13245,0,1757951633,12982.546994119992,86.91781677000108,53378.91153264 2025-09-15,15:53:55.000,258,10981122,13085,0,1757951634,12982.654775080002,87.03765198000474,53379.06524928001 2025-09-15,15:53:56.000,258,10981146,13245,0,1757951635,12982.796237590002,87.1433889300024,53379.35172120001 2025-09-15,15:53:57.000,258,10981121,13165,0,1757951636,12982.964645339998,87.24912588000007,53379.526399200004 2025-09-15,15:53:58.000,258,10981088,13045,0,1757951637,12983.173470949994,87.2914206600035,53379.68710296001 2025-09-15,15:53:59.000,258,10981115,12965,0,1757951638,12983.38903287,87.34781369999837,53379.882742320005 2025-09-15,15:54:00.000,258,10981097,13245,0,1757951639,12983.6113311,87.48174717000074,53380.029471840004 2025-09-15,15:54:01.000,258,10981094,13285,0,1757951640,12983.793211470002,87.6015823800044,53380.25305968 2025-09-15,15:54:02.000,258,10981089,13165,0,1757951641,12983.954882910002,87.76371237000421,53380.40677632001 2025-09-15,15:54:03.000,258,10981090,13285,0,1757951642,12984.062663869998,87.91174409999803,53380.602415680005 2025-09-15,15:54:04.000,258,10981149,13365,0,1757951643,12984.237807929989,88.08092322000448,53380.7840808 2025-09-15,15:54:05.000,258,10981122,13165,0,1757951644,12984.35906150999,88.25010234000365,53380.937797440005 2025-09-15,15:54:06.000,258,10981166,13325,0,1757951645,12984.48031508999,88.39813407000474,53381.154398160004 2025-09-15,15:54:07.000,258,10981166,13245,0,1757951646,12984.56115080999,88.58141145000263,53381.29414056001 2025-09-15,15:54:08.000,258,10981109,13245,0,1757951647,12984.66219545999,88.76468883000052,53381.48279280001 2025-09-15,15:54:09.000,258,10981085,13325,0,1757951648,12984.776712729996,88.91272056000162,53381.657470800004 2025-09-15,15:54:10.000,258,10981095,13325,0,1757951649,12984.897966309996,89.06075229000271,53381.81118744 2025-09-15,15:54:11.000,258,10981119,13045,0,1757951650,12985.093319300002,89.21583315000316,53381.95791696 2025-09-15,15:54:12.000,258,10981111,13165,0,1757951651,12985.241518119998,89.41320878999977,53382.04874952 2025-09-15,15:54:13.000,258,10981130,13245,0,1757951652,12985.436871109989,89.46960183000192,53382.209453280004 2025-09-15,15:54:14.000,258,10981124,13245,0,1757951653,12985.672641959995,89.56828965000022,53382.31426008 2025-09-15,15:54:15.000,258,10981112,13125,0,1757951654,12985.90167649999,89.65992833999917,53382.48893808001 2025-09-15,15:54:16.000,258,10981130,13445,0,1757951655,12986.083556869991,89.70927225000196,53382.60771912001 2025-09-15,15:54:17.000,258,10981139,13125,0,1757951656,12986.272173550002,89.8009109400009,53382.74746152 2025-09-15,15:54:18.000,258,10981100,13165,0,1757951657,12986.440581299998,89.92074615000456,53382.85925544 2025-09-15,15:54:19.000,258,10981129,13125,0,1757951658,12986.534889639988,90.07582700999774,53383.047907680004 2025-09-15,15:54:20.000,258,10981117,13085,0,1757951659,12986.656143219989,90.30139916999906,53383.22957280001 2025-09-15,15:54:21.000,258,10981171,13285,0,1757951660,12986.790869419994,90.49172568000358,53383.3693152 2025-09-15,15:54:22.000,258,10981127,13205,0,1757951661,12986.804342039999,90.7525434900017,53383.502070480004 2025-09-15,15:54:23.000,258,10981148,13285,0,1757951662,12986.82455097,90.9640173900043,53383.66277424001 2025-09-15,15:54:24.000,258,10981136,13405,0,1757951663,12986.770660489994,91.16844216000027,53383.76059392001 2025-09-15,15:54:25.000,258,10981137,13325,0,1757951664,12986.77739679999,91.39401432000159,53383.93527192 2025-09-15,15:54:26.000,258,10981149,13205,0,1757951665,12986.75718786999,91.49270213999989,53384.01213024 2025-09-15,15:54:27.000,258,10981172,13045,0,1757951666,12986.75718786999,91.54909518000204,53384.1029628 2025-09-15,15:54:28.000,258,10981072,13325,0,1757951667,12986.716770009989,91.57729169999948,53384.17982112 2025-09-15,15:54:29.000,258,10981131,13365,0,1757951668,12986.736978939989,91.57024257000012,53384.28462792001 2025-09-15,15:54:30.000,258,10981124,13205,0,1757951669,12986.662879529998,91.57024257000012,53384.35449912001 2025-09-15,15:54:31.000,258,10981143,13285,0,1757951670,12986.656143219989,91.56319344000076,53384.38244760001 2025-09-15,15:54:32.000,258,10981156,13365,0,1757951671,12986.622461669998,91.58434082999884,53384.55013848001 2025-09-15,15:54:33.000,258,10981133,13005,0,1757951672,12986.588780119993,91.5561443100014,53384.5920612 2025-09-15,15:54:34.000,258,10981131,13085,0,1757951673,12986.521417019998,91.57024257000012,53384.64097104 2025-09-15,15:54:35.000,258,10981098,13445,0,1757951674,12986.501208089998,91.61253735000355,53384.68289376 2025-09-15,15:54:36.000,258,10981114,13285,0,1757951675,12986.514680709988,91.56319344000076,53384.71084224 2025-09-15,15:54:37.000,258,10981125,13045,0,1757951676,12986.608989049993,91.49975126999925,53384.75975208 2025-09-15,15:54:38.000,258,10981079,13365,0,1757951677,12986.723506319999,91.49975126999925,53384.794687680005 2025-09-15,15:54:39.000,258,10981123,13285,0,1757951678,12986.87844144999,91.39401432000159,53384.78071344 2025-09-15,15:54:40.000,258,10981099,13205,0,1757951679,12987.053585509995,91.28827737000393,53384.85058464 2025-09-15,15:54:41.000,258,10981111,13125,0,1757951680,12987.134421229995,91.12614738000411,53384.871546 2025-09-15,15:54:42.000,258,10981081,13445,0,1757951681,12987.242202189991,91.00631217000046,53384.871546 2025-09-15,15:54:43.000,258,10981114,13245,0,1757951682,12987.329774220001,90.87942783000472,53384.9414172 2025-09-15,15:54:44.000,258,10981128,13205,0,1757951683,12987.424082559992,90.74549436000234,53384.962378560005 2025-09-15,15:54:45.000,258,10981102,13125,0,1757951684,12987.605962929993,90.67500306000147,53384.94840432 2025-09-15,15:54:46.000,258,10981156,13285,0,1757951685,12987.659853409998,90.57631524000317,53385.011288400005 2025-09-15,15:54:47.000,258,10981116,13245,0,1757951686,12987.673326030002,90.49877481000294,53384.962378560005 2025-09-15,15:54:48.000,258,10981131,13285,0,1757951687,12987.680062339998,90.47762742000486,53385.03224976001 2025-09-15,15:54:49.000,258,10981091,13285,0,1757951688,12987.707007579993,90.49172568000358,53385.06718536 2025-09-15,15:54:50.000,258,10981075,13365,0,1757951689,12987.680062339998,90.43533264000143,53385.01827552 2025-09-15,15:54:51.000,258,10981080,13085,0,1757951690,12987.673326030002,90.40008699000464,53385.03224976001 2025-09-15,15:54:52.000,258,10981126,13445,0,1757951691,12987.760898059998,90.37893959999928,53385.081159600006 2025-09-15,15:54:53.000,258,10981100,13285,0,1757951692,12987.787843299993,90.393037859998,53385.081159600006 2025-09-15,15:54:54.000,258,10981147,13245,0,1757951693,12987.888887949994,90.35074308000185,53385.07417248001 2025-09-15,15:54:55.000,258,10981110,13165,0,1757951694,12987.929305809994,90.35779221000121,53385.03923688 2025-09-15,15:54:56.000,258,10981131,13445,0,1757951695,12988.11792248999,90.30139916999906,53384.99731416 2025-09-15,15:54:57.000,258,10981098,13125,0,1757951696,12988.30653917,90.32959569000377,53385.03224976001 2025-09-15,15:54:58.000,258,10981069,13165,0,1757951697,12988.434529059996,90.30139916999906,53384.99731416 2025-09-15,15:54:59.000,258,10981041,13125,0,1757951698,12988.616409429997,90.22385873999883,53384.99731416 2025-09-15,15:55:00.000,258,10981145,13325,0,1757951699,12988.798289799997,90.09697440000309,53385.01827552 2025-09-15,15:55:01.000,258,10981083,13365,0,1757951700,12988.973433859988,90.0476304900003,53385.011288400005 2025-09-15,15:55:02.000,258,10981088,13365,0,1757951701,12989.148577919994,89.94189354000264,53385.02526264001 2025-09-15,15:55:03.000,258,10981033,13205,0,1757951702,12989.310249359994,89.8502548500037,53385.00430128001 2025-09-15,15:55:04.000,258,10981042,13325,0,1757951703,12989.4045577,89.77271442000347,53384.962378560005 2025-09-15,15:55:05.000,258,10981117,13365,0,1757951704,12989.39782138999,89.68107573000452,53384.95539144001 2025-09-15,15:55:06.000,258,10981099,13125,0,1757951705,12989.4045577,89.5894370399983,53384.99731416 2025-09-15,15:55:07.000,258,10981046,13245,0,1757951706,12989.36413984,89.51894574000471,53384.95539144001 2025-09-15,15:55:08.000,258,10981042,13125,0,1757951707,12989.30351305,89.44845444000384,53384.9414172 2025-09-15,15:55:09.000,258,10981100,13245,0,1757951708,12989.269831499994,89.3920614000017,53384.92744296 2025-09-15,15:55:10.000,258,10981129,13165,0,1757951709,12989.19573208999,89.36386488000426,53384.93443008001 2025-09-15,15:55:11.000,258,10981075,13325,0,1757951710,12989.141841609999,89.30747184000211,53384.85058464 2025-09-15,15:55:12.000,258,10981071,13165,0,1757951711,12989.121632679999,89.23698054000124,53384.83661040001 2025-09-15,15:55:13.000,258,10981052,13125,0,1757951712,12989.094687439989,89.15239098000166,53384.8016748 2025-09-15,15:55:14.000,258,10981061,13205,0,1757951713,12989.067742199994,89.06075229000271,53384.675906640005 2025-09-15,15:55:15.000,258,10981166,13085,0,1757951714,12989.081214819998,88.94796620999841,53384.65494528 2025-09-15,15:55:16.000,258,10981052,13205,0,1757951715,12989.061005889998,88.85632751999947,53384.61302256 2025-09-15,15:55:17.000,258,10981093,13005,0,1757951716,12988.973433859988,88.72239405000437,53384.57109984001 2025-09-15,15:55:18.000,258,10981093,13205,0,1757951717,12988.933015999988,88.6519027500035,53384.43834456 2025-09-15,15:55:19.000,258,10981100,13245,0,1757951718,12988.966697549993,88.60255884000071,53384.39642184 2025-09-15,15:55:20.000,258,10981155,13205,0,1757951719,12988.912807070003,88.56026406000456,53384.37546048 2025-09-15,15:55:21.000,258,10981058,13325,0,1757951720,12988.852180280002,88.57436232000327,53384.193795360006 2025-09-15,15:55:22.000,258,10981065,13125,0,1757951721,12988.825235039993,88.61665709999943,53384.14488552001 2025-09-15,15:55:23.000,258,10981085,13245,0,1757951722,12988.717454079997,88.66600101000222,53384.054052960004 2025-09-15,15:55:24.000,258,10981118,13325,0,1757951723,12988.616409429997,88.70829578999837,53383.87238784 2025-09-15,15:55:25.000,258,10981098,13205,0,1757951724,12988.535573709996,88.7999344800046,53383.788542400005 2025-09-15,15:55:26.000,258,10981108,13005,0,1757951725,12988.38063857999,88.84927839000011,53383.67674848 2025-09-15,15:55:27.000,258,10981106,13285,0,1757951726,12988.19875820999,88.87747491000482,53383.59290304001 2025-09-15,15:55:28.000,258,10981073,13245,0,1757951727,12987.969723669994,88.8986223000029,53383.5090576 2025-09-15,15:55:29.000,258,10981091,13085,0,1757951728,12987.767634369993,88.87747491000482,53383.39027656 2025-09-15,15:55:30.000,258,10981126,13085,0,1757951729,12987.491445660002,88.9620644700044,53383.25752128001 2025-09-15,15:55:31.000,258,10981055,13445,0,1757951730,12987.22872957,88.99026099000184,53383.10380464 2025-09-15,15:55:32.000,258,10981061,13085,0,1757951731,12986.952540859995,88.94796620999841,53382.998997840004 2025-09-15,15:55:33.000,258,10981035,13325,0,1757951732,12986.595516429988,88.92681882000034,53382.852268320006 2025-09-15,15:55:34.000,258,10981050,13085,0,1757951733,12986.346272959992,88.86337664999883,53382.71951304 2025-09-15,15:55:35.000,258,10981141,13325,0,1757951734,12986.00945746,88.82108187000267,53382.614706240005 2025-09-15,15:55:36.000,258,10981055,13245,0,1757951735,12985.692850889995,88.7505905700018,53382.46797672001 2025-09-15,15:55:37.000,258,10981092,13405,0,1757951736,12985.376244319988,88.6519027500035,53382.20246616001 2025-09-15,15:55:38.000,258,10981081,13605,0,1757951737,12985.073110370002,88.5391166699992,53382.06971088 2025-09-15,15:55:39.000,258,10981097,13285,0,1757951738,12984.81039428,88.38403580999875,53381.85311016 2025-09-15,15:55:40.000,258,10981136,13325,0,1757951739,12984.594832359995,88.28534799000045,53381.64349656 2025-09-15,15:55:41.000,258,10981098,13285,0,1757951740,12984.41968829999,88.14436538999871,53381.50375416001 2025-09-15,15:55:42.000,258,10981081,13325,0,1757951741,12984.170444829993,88.0950214800032,53381.3081148 2025-09-15,15:55:43.000,258,10981094,13285,0,1757951742,12983.921201359997,87.9963336600049,53381.09850120001 2025-09-15,15:55:44.000,258,10981081,13445,0,1757951743,12983.651748960001,87.92584236000403,53380.89587472 2025-09-15,15:55:45.000,258,10981126,13445,0,1757951744,12983.34861501,87.92584236000403,53380.651325520004 2025-09-15,15:55:46.000,258,10981073,13285,0,1757951745,12983.11958046999,87.96813714000018,53380.49760888001 2025-09-15,15:55:47.000,258,10981093,13285,0,1757951746,12982.930963789993,88.00338279000425,53380.32293088 2025-09-15,15:55:48.000,258,10981088,13205,0,1757951747,12982.722138179997,88.08797235000384,53380.12030440001 2025-09-15,15:55:49.000,258,10981143,13325,0,1757951748,12982.573939360002,88.15141451999807,53379.931652160005 2025-09-15,15:55:50.000,258,10981134,13325,0,1757951749,12982.398795299996,88.2289549499983,53379.68710296001 2025-09-15,15:55:51.000,258,10981074,13325,0,1757951750,12982.23038755,88.25715147000301,53379.477489360004 2025-09-15,15:55:52.000,258,10981069,13325,0,1757951751,12982.095661349995,88.1937093000015,53379.23294016001 2025-09-15,15:55:53.000,258,10981079,13165,0,1757951752,12982.00135300999,88.1937093000015,53379.07922352 2025-09-15,15:55:54.000,258,10981072,13205,0,1757951753,12981.907044669999,88.13731625999935,53378.88358416 2025-09-15,15:55:55.000,258,10981108,13125,0,1757951754,12981.792527399994,88.07387408999784,53378.6879448 2025-09-15,15:55:56.000,258,10981104,13445,0,1757951755,12981.731900609993,87.93289149000339,53378.471344080004 2025-09-15,15:55:57.000,258,10981131,13325,0,1757951756,12981.644328579998,87.80600715000037,53378.26173048 2025-09-15,15:55:58.000,258,10981067,13085,0,1757951757,12981.576965480002,87.66502454999863,53378.05910400001 2025-09-15,15:55:59.000,258,10981120,13125,0,1757951758,12981.502866069997,87.46764891000203,53377.800580560004 2025-09-15,15:56:00.000,258,10981081,13085,0,1757951759,12981.482657139997,87.30551892000221,53377.51410864 2025-09-15,15:56:01.000,258,10981059,13165,0,1757951760,12981.516338690002,87.13633980000304,53377.34641776 2025-09-15,15:56:02.000,258,10981060,13165,0,1757951761,12981.630855959993,86.9319150299998,53377.16475264 2025-09-15,15:56:03.000,258,10981123,13085,0,1757951762,12981.866626809999,86.67814635000104,53376.96911328 2025-09-15,15:56:04.000,258,10981082,13365,0,1757951763,12982.08218872999,86.49486897000315,53376.78744816001 2025-09-15,15:56:05.000,258,10981106,13285,0,1757951764,12982.32469588999,86.27634594000119,53376.61277016 2025-09-15,15:56:06.000,258,10981017,13125,0,1757951765,12982.546994119992,86.07192116999795,53376.43110504001 2025-09-15,15:56:07.000,258,10981056,12925,0,1757951766,12982.789501279993,85.8463490100039,53376.24943992 2025-09-15,15:56:08.000,258,10981093,13005,0,1757951767,12982.991590579993,85.62077685000258,53376.08174904 2025-09-15,15:56:09.000,258,10981078,13365,0,1757951768,12983.15999832999,85.44454860000405,53375.91405816 2025-09-15,15:56:10.000,258,10981084,13445,0,1757951769,12983.254306669995,85.24012383000081,53375.788290000004 2025-09-15,15:56:11.000,258,10981026,13085,0,1757951770,12983.314933459995,85.02864992999821,53375.620599120004 2025-09-15,15:56:12.000,258,10981062,13485,0,1757951771,12983.4092418,84.78193037999881,53375.44592112001 2025-09-15,15:56:13.000,258,10981087,13205,0,1757951772,12983.375560249995,84.65504604000307,53375.27823024001 2025-09-15,15:56:14.000,258,10981065,13285,0,1757951773,12983.335142389995,84.51406344000134,53375.187397680005 2025-09-15,15:56:15.000,258,10981103,13405,0,1757951774,12983.213888809994,84.41537562000303,53374.970796960006 2025-09-15,15:56:16.000,258,10981109,13205,0,1757951775,12983.106107849999,84.30258953999873,53374.8100932 2025-09-15,15:56:17.000,258,10981093,13325,0,1757951776,12983.018535819989,84.14045954999892,53374.66336368 2025-09-15,15:56:18.000,258,10981116,13285,0,1757951777,12982.843391759998,84.09816477000277,53374.45375008 2025-09-15,15:56:19.000,258,10981091,13205,0,1757951778,12982.627829839992,83.99242781999783,53374.279072080004 2025-09-15,15:56:20.000,258,10981063,13285,0,1757951779,12982.425740539991,83.8161995699993,53374.07644560001 2025-09-15,15:56:21.000,258,10981137,13125,0,1757951780,12982.23038755,83.68931523000356,53373.88080624 2025-09-15,15:56:22.000,258,10981114,13365,0,1757951781,12982.00135300999,83.54833263000182,53373.74106384001 2025-09-15,15:56:23.000,258,10981100,13325,0,1757951782,12981.819472639989,83.40030090000073,53373.559398720005 2025-09-15,15:56:24.000,258,10981157,13205,0,1757951783,12981.691482749993,83.259318299999,53373.34978512 2025-09-15,15:56:25.000,258,10981158,13245,0,1757951784,12981.597174410002,83.09718830999918,53373.14715864001 2025-09-15,15:56:26.000,258,10981075,13485,0,1757951785,12981.496129760002,82.9773531000028,53372.958506400006 2025-09-15,15:56:27.000,258,10981120,13165,0,1757951786,12981.422030349997,82.89981267000258,53372.72793144 2025-09-15,15:56:28.000,258,10981119,13245,0,1757951787,12981.307513079992,82.83637050000107,53372.574214800006 2025-09-15,15:56:29.000,258,10981085,13285,0,1757951788,12981.206468429991,82.77997745999892,53372.39953680001 2025-09-15,15:56:30.000,258,10981109,13245,0,1757951789,12981.11216009,82.71653529000469,53372.16197472001 2025-09-15,15:56:31.000,258,10981066,13165,0,1757951790,12980.98417019999,82.66014225000254,53372.02921944 2025-09-15,15:56:32.000,258,10981113,13285,0,1757951791,12980.88986186,82.65309312000318,53371.87550280001 2025-09-15,15:56:33.000,258,10981063,13285,0,1757951792,12980.72145410999,82.6671913800019,53371.67986344 2025-09-15,15:56:34.000,258,10981114,13285,0,1757951793,12980.579991599989,82.68833876999997,53371.53313392 2025-09-15,15:56:35.000,258,10981149,13165,0,1757951794,12980.364429679998,82.73768268000276,53371.35845592 2025-09-15,15:56:36.000,258,10981117,13285,0,1757951795,12980.101713589997,82.82227224000235,53371.19775216 2025-09-15,15:56:37.000,258,10981103,13285,0,1757951796,12979.85247012,82.8786652800045,53371.03006128 2025-09-15,15:56:38.000,258,10981027,13245,0,1757951797,12979.63017189,83.00554962000024,53370.88333176 2025-09-15,15:56:39.000,258,10981068,13285,0,1757951798,12979.401137349989,83.13243396000325,53370.6876924 2025-09-15,15:56:40.000,258,10981103,13365,0,1757951799,12979.172102809993,83.25226916999964,53370.52698864 2025-09-15,15:56:41.000,258,10981087,13325,0,1757951800,12978.936331960002,83.35800612000457,53370.373272000004 2025-09-15,15:56:42.000,258,10981179,13045,0,1757951801,12978.740978969996,83.50603784999839,53370.226542480006 2025-09-15,15:56:43.000,258,10981160,13445,0,1757951802,12978.52541704999,83.61882393000269,53370.03090312001 2025-09-15,15:56:44.000,258,10981121,13445,0,1757951803,12978.42437239999,83.72456088000035,53369.89814784 2025-09-15,15:56:45.000,258,10981099,13405,0,1757951804,12978.34353667999,83.80915043999994,53369.71648272001 2025-09-15,15:56:46.000,258,10981090,13005,0,1757951805,12978.296382509994,83.84439609000401,53369.54879184001 2025-09-15,15:56:47.000,258,10981106,13285,0,1757951806,12978.202074169989,83.83734696000465,53369.42302368 2025-09-15,15:56:48.000,258,10981092,13405,0,1757951807,12978.175128929994,83.83029782999802,53369.28328128 2025-09-15,15:56:49.000,258,10981112,13165,0,1757951808,12978.229019409999,83.80915043999994,53369.05969344 2025-09-15,15:56:50.000,258,10981099,13245,0,1757951809,12978.26270095999,83.79505218000122,53368.99680936 2025-09-15,15:56:51.000,258,10981098,13245,0,1757951810,12978.28290988999,83.72456088000035,53368.85706696001 2025-09-15,15:56:52.000,258,10981099,13445,0,1757951811,12978.30311881999,83.70341349000228,53368.717324560006 2025-09-15,15:56:53.000,258,10981071,13205,0,1757951812,12978.309855129999,83.66111870999885,53368.59155640001 2025-09-15,15:56:54.000,258,10981112,13205,0,1757951813,12978.32332774999,83.67521697000484,53368.51469808 2025-09-15,15:56:55.000,258,10981100,13325,0,1757951814,12978.33006406,83.68931523000356,53368.3470072 2025-09-15,15:56:56.000,258,10981081,13365,0,1757951815,12978.33006406,83.74570826999843,53368.22123904 2025-09-15,15:56:57.000,258,10981104,12925,0,1757951816,12978.336800369994,83.83029782999802,53368.12341936 2025-09-15,15:56:58.000,258,10981121,13445,0,1757951817,12978.289646199999,83.90783825999824,53367.976689840005 2025-09-15,15:56:59.000,258,10981092,13245,0,1757951818,12978.26270095999,83.97832955999911,53367.92079288001 2025-09-15,15:57:00.000,258,10981106,13125,0,1757951819,12978.249228339999,84.09816477000277,53367.808998960005 2025-09-15,15:57:01.000,258,10981113,13365,0,1757951820,12978.229019409999,84.18275433000235,53367.690217920004 2025-09-15,15:57:02.000,258,10981072,13165,0,1757951821,12978.229019409999,84.30258953999873,53367.53650128001 2025-09-15,15:57:03.000,258,10981107,13325,0,1757951822,12978.161656309989,84.38012996999896,53367.46663008001 2025-09-15,15:57:04.000,258,10981122,13445,0,1757951823,12978.074084279993,84.52816170000006,53367.36182328 2025-09-15,15:57:05.000,258,10981107,13205,0,1757951824,12978.040402729988,84.62684951999836,53367.27099072 2025-09-15,15:57:06.000,258,10981103,12965,0,1757951825,12977.986512249998,84.76078299000073,53367.152209679996 2025-09-15,15:57:07.000,258,10981102,13125,0,1757951826,12977.925885459998,84.8665199399984,53367.06836424 2025-09-15,15:57:08.000,258,10981148,13205,0,1757951827,12977.851786049992,84.96520776000398,53366.984518799996 2025-09-15,15:57:09.000,258,10981113,13085,0,1757951828,12977.723796159997,85.09209209999972,53366.879712 2025-09-15,15:57:10.000,258,10981083,13445,0,1757951829,12977.616015200001,85.19782905000466,53366.79586656001 2025-09-15,15:57:11.000,258,10981073,13325,0,1757951830,12977.47455269,85.29651687000296,53366.7399696 2025-09-15,15:57:12.000,258,10981126,13205,0,1757951831,12977.30614493999,85.4234012099987,53366.684072640004 2025-09-15,15:57:13.000,258,10981132,13165,0,1757951832,12977.17141874,85.536187290003,53366.586252960005 2025-09-15,15:57:14.000,258,10981118,13005,0,1757951833,12977.023219919989,85.62782598000194,53366.48843328001 2025-09-15,15:57:15.000,258,10981089,13525,0,1757951834,12976.915438959993,85.75471031999768,53366.41157496001 2025-09-15,15:57:16.000,258,10981104,13605,0,1757951835,12976.861548479988,85.93798770000285,53366.36266512001 2025-09-15,15:57:17.000,258,10981082,13125,0,1757951836,12976.787449069998,86.10011769000266,53366.22990984 2025-09-15,15:57:18.000,258,10981140,13285,0,1757951837,12976.841339549988,86.28339507000055,53366.06221896 2025-09-15,15:57:19.000,258,10981138,13285,0,1757951838,12976.928911579998,86.53716374999931,53365.98536064001 2025-09-15,15:57:20.000,258,10981099,13365,0,1757951839,12977.08384670999,86.71339199999784,53365.85959248001 2025-09-15,15:57:21.000,258,10981108,13405,0,1757951840,12977.319617559995,86.9319150299998,53365.78972128001 2025-09-15,15:57:22.000,258,10981116,13245,0,1757951841,12977.528443169991,87.1433889300024,53365.68491448 2025-09-15,15:57:23.000,258,10981160,13525,0,1757951842,12977.804631879997,87.2914206600035,53365.55914632 2025-09-15,15:57:24.000,258,10981083,13365,0,1757951843,12977.986512249998,87.50289455999882,53365.47530088001 2025-09-15,15:57:25.000,258,10981110,13125,0,1757951844,12978.181865239989,87.6368280300012,53365.35651984001 2025-09-15,15:57:26.000,258,10981125,13085,0,1757951845,12978.437845019995,87.79190889000165,53365.32857136 2025-09-15,15:57:27.000,258,10981137,13245,0,1757951846,12978.680352179996,87.92584236000403,53365.21677744001 2025-09-15,15:57:28.000,258,10981119,13085,0,1757951847,12978.929595649992,88.03157931000169,53365.10498352 2025-09-15,15:57:29.000,258,10981128,13245,0,1757951848,12979.138421260002,88.16551278000406,53365.04209944 2025-09-15,15:57:30.000,258,10981085,13365,0,1757951849,12979.340510559989,88.32059364000452,53365.02113808001 2025-09-15,15:57:31.000,258,10981083,13085,0,1757951850,12979.475236759994,88.41223233000346,53364.95126688001 2025-09-15,15:57:32.000,258,10981113,13245,0,1757951851,12979.596490339994,88.58846058000199,53364.8883828 2025-09-15,15:57:33.000,258,10981148,13405,0,1757951852,12979.66385343999,88.7505905700018,53364.81152448001 2025-09-15,15:57:34.000,258,10981083,13245,0,1757951853,12979.62343557999,88.91976969000098,53364.80453736001 2025-09-15,15:57:35.000,258,10981104,13325,0,1757951854,12979.60996296,89.08189968000079,53364.66479496001 2025-09-15,15:57:36.000,258,10981094,13285,0,1757951855,12979.529127239999,89.27927532000467,53364.65780784 2025-09-15,15:57:37.000,258,10981127,13205,0,1757951856,12979.46176413999,89.43435617999785,53364.622872240005 2025-09-15,15:57:38.000,258,10981117,13285,0,1757951857,12979.347246869998,89.56124052000087,53364.53203968 2025-09-15,15:57:39.000,258,10981069,13245,0,1757951858,12979.246202219998,89.7374687699994,53364.46216848 2025-09-15,15:57:40.000,258,10981036,13365,0,1757951859,12979.145157569998,89.88550050000049,53364.39928440001 2025-09-15,15:57:41.000,258,10981131,13285,0,1757951860,12979.010431369992,90.0476304900003,53364.336400320004 2025-09-15,15:57:42.000,258,10981109,13085,0,1757951861,12978.875705170001,90.13222004999989,53364.25255488 2025-09-15,15:57:43.000,258,10981080,13085,0,1757951862,12978.862232549996,90.1956622200014,53364.2246064 2025-09-15,15:57:44.000,258,10981066,13045,0,1757951863,12978.828550999991,90.23795700000483,53364.11281248001 2025-09-15,15:57:45.000,258,10981098,13005,0,1757951864,12978.868968859992,90.23795700000483,53364.01499280001 2025-09-15,15:57:46.000,258,10981062,13285,0,1757951865,12978.943068269997,90.24500613000419,53363.93813448 2025-09-15,15:57:47.000,258,10981084,13245,0,1757951866,12979.044112919997,90.22385873999883,53363.86826328 2025-09-15,15:57:48.000,258,10981113,13125,0,1757951867,12979.138421260002,90.18861309000204,53363.75646936001 2025-09-15,15:57:49.000,258,10981073,13205,0,1757951868,12979.333774249993,90.08992527000373,53363.74249512 2025-09-15,15:57:50.000,258,10981088,13285,0,1757951869,12979.475236759994,89.99123744999815,53363.665636800004 2025-09-15,15:57:51.000,258,10981136,13565,0,1757951870,12979.68406236999,89.86435311000241,53363.53288152 2025-09-15,15:57:52.000,258,10981134,13245,0,1757951871,12979.919833219996,89.71632138000132,53363.48397168 2025-09-15,15:57:53.000,258,10981111,13085,0,1757951872,12980.135395140001,89.6035353000043,53363.42108760001 2025-09-15,15:57:54.000,258,10981105,13285,0,1757951873,12980.297066580002,89.51894574000471,53363.32326792001 2025-09-15,15:57:55.000,258,10981133,13165,0,1757951874,12980.445265399998,89.46960183000192,53363.30230656001 2025-09-15,15:57:56.000,258,10981097,13405,0,1757951875,12980.546310049998,89.41320878999977,53363.26038384 2025-09-15,15:57:57.000,258,10981121,13205,0,1757951876,12980.640618389989,89.40615966000041,53363.23942248 2025-09-15,15:57:58.000,258,10981053,13245,0,1757951877,12980.68103624999,89.48370009000064,53363.16955128 2025-09-15,15:57:59.000,258,10981156,13325,0,1757951878,12980.674299939994,89.58238790999894,53363.1416028 2025-09-15,15:58:00.000,258,10981119,13285,0,1757951879,12980.593464219994,89.77976355000283,53363.10666720001 2025-09-15,15:58:01.000,258,10981087,13365,0,1757951880,12980.458738019988,89.948942670002,53363.12064144 2025-09-15,15:58:02.000,258,10981071,13165,0,1757951881,12980.162340379997,90.11107266000181,53363.14858992 2025-09-15,15:58:03.000,258,10981063,13365,0,1757951882,12979.88615166999,90.30844829999842,53363.064744480005 2025-09-15,15:58:04.000,258,10981015,13005,0,1757951883,12979.515654619994,90.51287307000166,53363.07871872 2025-09-15,15:58:05.000,258,10981106,13205,0,1757951884,12979.212520669993,90.64680654000404,53363.00884752001 2025-09-15,15:58:06.000,258,10981051,13325,0,1757951885,12978.929595649992,90.74549436000234,53362.92500208 2025-09-15,15:58:07.000,258,10981051,13405,0,1757951886,12978.720770039996,90.84418218000064,53362.87609224 2025-09-15,15:58:08.000,258,10981011,13085,0,1757951887,12978.57257122,90.92172261000087,53362.89006648001 2025-09-15,15:58:09.000,258,10981051,13445,0,1757951888,12978.52541704999,90.94286999999895,53362.83416952 2025-09-15,15:58:10.000,258,10981090,13285,0,1757951889,12978.498471809995,90.91467348000151,53362.79224680001 2025-09-15,15:58:11.000,258,10981054,13445,0,1757951890,12978.52541704999,90.87237869999808,53362.78525968 2025-09-15,15:58:12.000,258,10981029,13365,0,1757951891,12978.55236229,90.80893653000385,53362.70141424001 2025-09-15,15:58:13.000,258,10981053,13325,0,1757951892,12978.60625276999,90.70319957999891,53362.65250440001 2025-09-15,15:58:14.000,258,10981045,13365,0,1757951893,12978.660143249996,90.59746263000125,53362.62455592001 2025-09-15,15:58:15.000,258,10981110,13165,0,1757951894,12978.71403373,90.4423817700008,53362.60359456001 2025-09-15,15:58:16.000,258,10981058,13445,0,1757951895,12978.828550999991,90.34369395000249,53362.53372336001 2025-09-15,15:58:17.000,258,10981042,13165,0,1757951896,12978.895914100001,90.1956622200014,53362.44987792 2025-09-15,15:58:18.000,258,10981076,13205,0,1757951897,12979.023903989997,90.06172874999902,53362.463852160006 2025-09-15,15:58:19.000,258,10981057,13445,0,1757951898,12979.178839120003,89.92779528000392,53362.42192944 2025-09-15,15:58:20.000,258,10981033,13325,0,1757951899,12979.300092699988,89.8361565899977,53362.36603248001 2025-09-15,15:58:21.000,258,10981039,13085,0,1757951900,12979.380928419989,89.65992833999917,53362.324109760004 2025-09-15,15:58:22.000,258,10981077,13085,0,1757951901,12979.488709379999,89.52599487000407,53362.24725144001 2025-09-15,15:58:23.000,258,10981058,13365,0,1757951902,12979.54933617,89.3568157500049,53362.21231584 2025-09-15,15:58:24.000,258,10981037,13205,0,1757951903,12979.65038082,89.25812792999932,53362.19135448 2025-09-15,15:58:25.000,258,10981079,13205,0,1757951904,12979.71100761,89.1453418500023,53362.18436736 2025-09-15,15:58:26.000,258,10981029,13085,0,1757951905,12979.79184333,89.00435925000056,53362.19135448 2025-09-15,15:58:27.000,258,10981094,13085,0,1757951906,12979.80531594999,88.88452404000418,53362.17039312001 2025-09-15,15:58:28.000,258,10981072,13045,0,1757951907,12979.78510701999,88.76468883000052,53362.107509040005 2025-09-15,15:58:29.000,258,10981049,13285,0,1757951908,12979.74468915999,88.68009927000094,53362.156418880004 2025-09-15,15:58:30.000,258,10981100,13085,0,1757951909,12979.70427129999,88.61665709999943,53362.13545752 2025-09-15,15:58:31.000,258,10981102,13205,0,1757951910,12979.596490339994,88.51092015000177,53362.08654768 2025-09-15,15:58:32.000,258,10981097,13285,0,1757951911,12979.441555209989,88.36288842000067,53362.058599200005 2025-09-15,15:58:33.000,258,10981078,13285,0,1757951912,12979.273147459993,88.15141451999807,53362.03065072001 2025-09-15,15:58:34.000,258,10981060,13325,0,1757951913,12979.050849229992,87.91174409999803,53361.939818160005 2025-09-15,15:58:35.000,258,10981063,13325,0,1757951914,12978.815078380001,87.68617194000399,53361.93283104001 2025-09-15,15:58:36.000,258,10981038,13205,0,1757951915,12978.55236229,87.40420674000052,53361.91186968001 2025-09-15,15:58:37.000,258,10981084,13605,0,1757951916,12978.34353667999,87.1433889300024,53361.75815304 2025-09-15,15:58:38.000,258,10981103,13365,0,1757951917,12978.195337859994,86.88257112000429,53361.78610152001 2025-09-15,15:58:39.000,258,10981006,13165,0,1757951918,12978.033666419993,86.67109722000168,53361.723217440005 2025-09-15,15:58:40.000,258,10981149,13405,0,1757951919,12977.973039629993,86.4737215799978,53361.61142352 2025-09-15,15:58:41.000,258,10981074,13445,0,1757951920,12977.925885459998,86.3397881100027,53361.51360384 2025-09-15,15:58:42.000,258,10981082,12925,0,1757951921,12977.919149150002,86.1917563800016,53361.47866824001 2025-09-15,15:58:43.000,258,10981047,13285,0,1757951922,12977.966303319998,86.13536333999946,53361.317964480004 2025-09-15,15:58:44.000,258,10981038,13365,0,1757951923,12978.067347969998,86.08601943000394,53361.35290008 2025-09-15,15:58:45.000,258,10981057,13165,0,1757951924,12978.107765829998,86.01552813000308,53361.30399024 2025-09-15,15:58:46.000,258,10981044,13445,0,1757951925,12978.175128929994,86.00142987000436,53361.1852092 2025-09-15,15:58:47.000,258,10981027,13285,0,1757951926,12978.215546789994,86.05782290999923,53361.15726072 2025-09-15,15:58:48.000,258,10981021,13245,0,1757951927,12978.255964649994,86.02257726000244,53361.122325120006 2025-09-15,15:58:49.000,258,10981026,13365,0,1757951928,12978.33006406,86.05782290999923,53361.09437664001 2025-09-15,15:58:50.000,258,10981115,13125,0,1757951929,12978.35027299,86.03667552000115,53361.01751832 2025-09-15,15:58:51.000,258,10981058,13285,0,1757951930,12978.34353667999,86.07192116999795,53360.89873728 2025-09-15,15:58:52.000,258,10981057,13445,0,1757951931,12978.26270095999,86.03667552000115,53360.82886608001 2025-09-15,15:58:53.000,258,10981074,13285,0,1757951932,12978.276173579994,85.98733160999836,53360.77995624001 2025-09-15,15:58:54.000,258,10981070,13285,0,1757951933,12978.215546789994,85.93093857000349,53360.75899488001 2025-09-15,15:58:55.000,258,10981077,13165,0,1757951934,12978.101029519989,85.88864379000006,53360.68912368001 2025-09-15,15:58:56.000,258,10981040,13245,0,1757951935,12977.979775940003,85.85339814000326,53360.668162320006 2025-09-15,15:58:57.000,258,10981074,13165,0,1757951936,12977.905676529997,85.81110335999983,53360.58431688 2025-09-15,15:58:58.000,258,10981085,13365,0,1757951937,12977.831577119992,85.71946467000089,53360.52841992 2025-09-15,15:58:59.000,258,10981051,13285,0,1757951938,12977.710323539992,85.60667859000387,53360.43758736 2025-09-15,15:59:00.000,258,10981087,13285,0,1757951939,12977.683378299997,85.40930294999998,53360.38867752 2025-09-15,15:59:01.000,258,10981044,13565,0,1757951940,12977.602542579996,85.29651687000296,53360.40963888 2025-09-15,15:59:02.000,258,10981067,13125,0,1757951941,12977.508234239991,85.14143601000251,53360.36072904 2025-09-15,15:59:03.000,258,10981087,13245,0,1757951942,12977.501497929996,84.97225689000334,53360.3467548 2025-09-15,15:59:04.000,258,10981057,13125,0,1757951943,12977.45434376,84.78193037999881,53360.32579344001 2025-09-15,15:59:05.000,258,10981087,13125,0,1757951944,12977.43413483,84.5845547400022,53360.25592224001 2025-09-15,15:59:06.000,258,10981106,13365,0,1757951945,12977.42739851999,84.44357214000047,53360.311819200004 2025-09-15,15:59:07.000,258,10981062,13205,0,1757951946,12977.35329911,84.2743930200013,53360.241948 2025-09-15,15:59:08.000,258,10981098,13205,0,1757951947,12977.29267232,84.09111564000341,53360.241948 2025-09-15,15:59:09.000,258,10981085,13205,0,1757951948,12977.178155049995,83.87259261000145,53360.262909360004 2025-09-15,15:59:10.000,258,10981083,13365,0,1757951949,12977.050165159999,83.66111870999885,53360.1720768 2025-09-15,15:59:11.000,258,10981097,13205,0,1757951950,12976.888493719998,83.47784133000096,53360.116179840006 2025-09-15,15:59:12.000,258,10981090,13085,0,1757951951,12976.814394309993,83.23112178000156,53360.1022056 2025-09-15,15:59:13.000,258,10981114,13365,0,1757951952,12976.672931799993,83.10423743999854,53360.24893512 2025-09-15,15:59:14.000,258,10981018,13405,0,1757951953,12976.531469289992,82.8786652800045,53360.25592224001 2025-09-15,15:59:15.000,258,10981079,13165,0,1757951954,12976.497787740002,82.60374921000039,53360.22797376 2025-09-15,15:59:16.000,258,10981121,13125,0,1757951955,12976.491051429992,82.39227530999779,53360.213999520005 2025-09-15,15:59:17.000,258,10981051,13165,0,1757951956,12976.457369880001,82.06801532999816,53360.095218480004 2025-09-15,15:59:18.000,258,10981049,13085,0,1757951957,12976.504524049997,81.74375534999854,53360.116179840006 2025-09-15,15:59:19.000,258,10981057,13085,0,1757951958,12976.558414530002,81.36310233000404,53360.01137304 2025-09-15,15:59:20.000,258,10981041,13205,0,1757951959,12976.639250250002,81.01769495999906,53359.98342456 2025-09-15,15:59:21.000,258,10981012,13245,0,1757951960,12976.632513939992,80.62294367999857,53359.99041168001 2025-09-15,15:59:22.000,258,10981061,13285,0,1757951961,12976.679668110002,80.34802761000174,53359.94150184001 2025-09-15,15:59:23.000,258,10981065,13325,0,1757951962,12976.699877040002,80.00262024000403,53359.89957912001 2025-09-15,15:59:24.000,258,10981060,13325,0,1757951963,12976.747031209998,79.72770416999992,53359.89957912001 2025-09-15,15:59:25.000,258,10981130,13245,0,1757951964,12976.773976449993,79.41754244999902,53359.85066928001 2025-09-15,15:59:26.000,258,10981064,13165,0,1757951965,12976.807657999998,79.12852812000347,53359.82272080001 2025-09-15,15:59:27.000,258,10981045,13245,0,1757951966,12976.800921689988,78.90295596000215,53359.808746560004 2025-09-15,15:59:28.000,258,10981081,13205,0,1757951967,12976.747031209998,78.65623641000275,53359.7877852 2025-09-15,15:59:29.000,258,10981076,13285,0,1757951968,12976.645986559997,78.48705729000358,53359.80175944001 2025-09-15,15:59:30.000,258,10981114,13245,0,1757951969,12976.531469289992,78.32492730000376,53359.74586248 2025-09-15,15:59:31.000,258,10981042,13165,0,1757951970,12976.403479399996,78.23328861000482,53359.759836720004 2025-09-15,15:59:32.000,258,10981098,13445,0,1757951971,12976.282225819996,78.13460078999924,53359.74586248 2025-09-15,15:59:33.000,258,10981047,12965,0,1757951972,12976.059927589995,77.99361819000478,53359.780798080006 2025-09-15,15:59:34.000,258,10981072,13285,0,1757951973,12975.810684119999,77.90197949999856,53359.67599128 2025-09-15,15:59:35.000,258,10981138,13325,0,1757951974,12975.554704339993,77.68345647000388,53359.58515872001 2025-09-15,15:59:36.000,258,10981088,13285,0,1757951975,12975.285251939997,77.64116169000044,53359.68996552 2025-09-15,15:59:37.000,258,10981023,13285,0,1757951976,12975.069690019991,77.36624562000361,53359.53624888001 2025-09-15,15:59:38.000,258,10981056,13165,0,1757951977,12974.81371024,77.21116476000316,53359.56419736001 2025-09-15,15:59:39.000,258,10981035,13205,0,1757951978,12974.557730459994,77.02083824999863,53359.45240344 2025-09-15,15:59:40.000,258,10981089,13325,0,1757951979,12974.187233409997,76.88690478000353,53359.55721024 2025-09-15,15:59:41.000,258,10981032,13365,0,1757951980,12973.843681599996,76.60493958000006,53359.50131328 2025-09-15,15:59:42.000,258,10981063,13085,0,1757951981,12973.520338719994,76.34412177000195,53359.46637768001 2025-09-15,15:59:43.000,258,10981063,13245,0,1757951982,12973.203732149988,76.0410091800004,53359.38951936 2025-09-15,15:59:44.000,258,10981046,13245,0,1757951983,12972.893861889992,75.76609311000357,53359.31266104 2025-09-15,15:59:45.000,258,10981087,13125,0,1757951984,12972.53010114999,75.46298052000202,53359.22881560001 2025-09-15,15:59:46.000,258,10981070,13285,0,1757951985,12972.159604099994,75.14576967000176,53359.10304744001 2025-09-15,15:59:47.000,258,10981033,13525,0,1757951986,12971.849733839997,74.96954142000322,53358.98426640001 2025-09-15,15:59:48.000,258,10981065,13125,0,1757951987,12971.519654650001,74.80036230000405,53358.93535656001 2025-09-15,15:59:49.000,258,10981031,13205,0,1757951988,12971.162630219995,74.66642883000168,53358.98426640001 2025-09-15,15:59:50.000,258,10981109,13205,0,1757951989,12970.819078409993,74.6452814400036,53358.942343680006 2025-09-15,15:59:51.000,258,10981072,13125,0,1757951990,12970.556362319992,74.59593753000081,53358.90042096 2025-09-15,15:59:52.000,258,10981083,13125,0,1757951991,12970.313855159991,74.6452814400036,53358.823562640006 2025-09-15,15:59:53.000,258,10981105,13525,0,1757951992,12970.105029549995,74.67347796000104,53358.74670432001 2025-09-15,15:59:54.000,258,10981086,13165,0,1757951993,12969.91641287,74.76511664999998,53358.62792328001 2025-09-15,15:59:55.000,258,10981117,13125,0,1757951994,12969.660433089994,74.84970620999957,53358.606961920006 2025-09-15,15:59:56.000,258,10981077,13245,0,1757951995,12969.505497959988,74.9272466399998,53358.50215512 2025-09-15,15:59:57.000,258,10981076,13405,0,1757951996,12969.276463419992,74.9906888100013,53358.4252968 2025-09-15,15:59:58.000,258,10981057,13005,0,1757951997,12969.087846739996,75.01888532999874,53358.32747712 2025-09-15,15:59:59.000,258,10981095,13445,0,1757951998,12968.91270267999,75.04003272000409,53358.320490000006 2025-09-15,16:00:00.000,258,10981114,13165,0,1757951999,12968.81165802999,74.94839402999787,53358.11786352 2025-09-15,16:00:01.000,258,10981054,13125,0,1757952000,12968.71734969,74.91314838000108,53358.082927920004 2025-09-15,16:00:02.000,258,10981104,13125,0,1757952001,12968.643250279994,74.81446056000277,53358.02004384 2025-09-15,16:00:03.000,258,10981020,13285,0,1757952002,12968.582623489994,74.75101839000126,53358.04799232 2025-09-15,16:00:04.000,258,10981112,13045,0,1757952003,12968.575887179999,74.60298666000017,53357.97812112001 2025-09-15,16:00:05.000,258,10981091,13085,0,1757952004,12968.501787769994,74.49020058000315,53357.915237040004 2025-09-15,16:00:06.000,258,10981044,13285,0,1757952005,12968.481578839994,74.433807540001,53357.88728856001 2025-09-15,16:00:07.000,258,10981048,12925,0,1757952006,12968.454633599998,74.37741449999885,53357.81043024001 2025-09-15,16:00:08.000,258,10981042,13165,0,1757952007,12968.474842529999,74.3351197200027,53357.83837872001 2025-09-15,16:00:09.000,258,10981039,13285,0,1757952008,12968.441160979994,74.23643190000439,53357.817417360005 2025-09-15,16:00:10.000,258,10981109,13365,0,1757952009,12968.407479429989,74.1870879900016,53357.7265848 2025-09-15,16:00:11.000,258,10981079,13045,0,1757952010,12968.400743119993,74.12364582000009,53357.71261056 2025-09-15,16:00:12.000,258,10981046,13245,0,1757952011,12968.407479429989,74.10954756000137,53357.61479088 2025-09-15,16:00:13.000,258,10981109,13005,0,1757952012,12968.474842529999,74.02495800000179,53357.61479088 2025-09-15,16:00:14.000,258,10981075,13325,0,1757952013,12968.54894193999,73.98971234999772,53357.57286816001 2025-09-15,16:00:15.000,258,10981108,13205,0,1757952014,12968.535469319999,73.92627018000348,53357.53793256 2025-09-15,16:00:16.000,258,10981063,13245,0,1757952015,12968.58935979999,73.86987714000134,53357.53793256 2025-09-15,16:00:17.000,258,10981046,13205,0,1757952016,12968.643250279994,73.8769262700007,53357.46806136 2025-09-15,16:00:18.000,258,10981035,12925,0,1757952017,12968.61630504,73.81348409999919,53357.45408712001 2025-09-15,16:00:19.000,258,10981024,13285,0,1757952018,12968.575887179999,73.75004192999768,53357.45408712001 2025-09-15,16:00:20.000,258,10981069,13205,0,1757952019,12968.427688359989,73.67250150000473,53357.363254560005 2025-09-15,16:00:21.000,258,10981078,13205,0,1757952020,12968.245807990003,73.6936488900028,53357.3772288 2025-09-15,16:00:22.000,258,10981044,13125,0,1757952021,12968.030246069997,73.74299279999832,53357.530945440005 2025-09-15,16:00:23.000,258,10981087,13045,0,1757952022,12967.767529979996,73.75004192999768,53357.579855280004 2025-09-15,16:00:24.000,258,10981057,13245,0,1757952023,12967.53175912999,73.79938584000047,53357.56588104 2025-09-15,16:00:25.000,258,10981086,13205,0,1757952024,12967.309460899989,73.83463149000454,53357.57286816001 2025-09-15,16:00:26.000,258,10981053,13285,0,1757952025,12967.046744810003,73.94741757000156,53357.54491968 2025-09-15,16:00:27.000,258,10981032,13485,0,1757952026,12966.797501339992,74.04610538999987,53357.530945440005 2025-09-15,16:00:28.000,258,10981099,13325,0,1757952027,12966.595412039991,74.06725277999794,53357.53793256 2025-09-15,16:00:29.000,258,10981086,13325,0,1757952028,12966.467422149995,74.10249843000202,53357.53793256 2025-09-15,16:00:30.000,258,10981044,13245,0,1757952029,12966.305750709995,74.19413712000096,53357.54491968 2025-09-15,16:00:31.000,258,10981087,13325,0,1757952030,12966.19123343999,74.21528450999904,53357.49600984 2025-09-15,16:00:32.000,258,10981038,13165,0,1757952031,12966.029561999989,74.25053016000311,53357.44011288 2025-09-15,16:00:33.000,258,10981099,13085,0,1757952032,12965.955462589998,74.29282493999926,53357.45408712001 2025-09-15,16:00:34.000,258,10981065,13285,0,1757952033,12965.894835799998,74.2857758099999,53357.39819016 2025-09-15,16:00:35.000,258,10981023,13245,0,1757952034,12965.807263770002,74.3351197200027,53357.45408712001 2025-09-15,16:00:36.000,258,10981031,13405,0,1757952035,12965.773582219997,74.36331624000013,53357.363254560005 2025-09-15,16:00:37.000,258,10981060,13325,0,1757952036,12965.712955429997,74.42675841000164,53357.363254560005 2025-09-15,16:00:38.000,258,10981122,13285,0,1757952037,12965.652328639997,74.53954448999866,53357.314344720005 2025-09-15,16:00:39.000,258,10981044,13285,0,1757952038,12965.672537569997,74.61003578999953,53357.272422 2025-09-15,16:00:40.000,258,10981086,13525,0,1757952039,12965.638856019992,74.66642883000168,53357.27940912 2025-09-15,16:00:41.000,258,10981047,13365,0,1757952040,12965.679273879992,74.70872360999783,53357.22351216 2025-09-15,16:00:42.000,258,10981076,13325,0,1757952041,12965.699482809992,74.7439692600019,53357.16761520001 2025-09-15,16:00:43.000,258,10981112,13085,0,1757952042,12965.672537569997,74.7792149099987,53357.20953792 2025-09-15,16:00:44.000,258,10981031,13005,0,1757952043,12965.726428050002,74.73692013000255,53357.1326796 2025-09-15,16:00:45.000,258,10981093,13445,0,1757952044,12965.739900669992,74.75806752000062,53357.13966672001 2025-09-15,16:00:46.000,258,10981058,13285,0,1757952045,12965.726428050002,74.80741143000341,53357.146653840005 2025-09-15,16:00:47.000,258,10981069,13085,0,1757952046,12965.753373289997,74.87085359999764,53357.21652504001 2025-09-15,16:00:48.000,258,10981053,13365,0,1757952047,12965.719691739992,74.87085359999764,53357.18158944 2025-09-15,16:00:49.000,258,10980998,13125,0,1757952048,12965.679273879992,75.01183619999938,53357.17460232 2025-09-15,16:00:50.000,258,10981020,13245,0,1757952049,12965.524338750001,75.10347488999832,53357.2025508 2025-09-15,16:00:51.000,258,10981083,13125,0,1757952050,12965.288567899996,75.21626097000262,53357.23748640001 2025-09-15,16:00:52.000,258,10981087,13205,0,1757952051,12965.01237918999,75.29380140000285,53357.25146064 2025-09-15,16:00:53.000,258,10981102,13085,0,1757952052,12964.668827379988,75.42773486999795,53357.314344720005 2025-09-15,16:00:54.000,258,10981099,12885,0,1757952053,12964.271385089996,75.63215964000119,53357.33530608001 2025-09-15,16:00:55.000,258,10981057,13045,0,1757952054,12963.867206489995,75.82248614999844,53357.38421592001 2025-09-15,16:00:56.000,258,10981038,13365,0,1757952055,12963.503445749993,76.02691092000168,53357.42613864001 2025-09-15,16:00:57.000,258,10981047,13445,0,1757952056,12963.126212390001,76.21723742999893,53357.39819016 2025-09-15,16:00:58.000,258,10981088,13165,0,1757952057,12962.769187959995,76.36526916000003,53357.42613864001 2025-09-15,16:00:59.000,258,10981038,13205,0,1757952058,12962.445845079994,76.63313610000478,53357.433125760006 2025-09-15,16:01:00.000,258,10981088,13285,0,1757952059,12962.122502199993,76.88690478000353,53357.3772288 2025-09-15,16:01:01.000,258,10981067,13085,0,1757952060,12961.826104560001,77.12657520000357,53357.34928032 2025-09-15,16:01:02.000,258,10981105,13245,0,1757952061,12961.590333709995,77.40854039999977,53357.32831896 2025-09-15,16:01:03.000,258,10981068,13405,0,1757952062,12961.388244409995,77.6975547300026,53357.314344720005 2025-09-15,16:01:04.000,258,10981071,13085,0,1757952063,12961.25351820999,77.95132341000135,53357.30735760001 2025-09-15,16:01:05.000,258,10981084,13285,0,1757952064,12961.112055699989,78.21919034999883,53357.272422 2025-09-15,16:01:06.000,258,10981029,13165,0,1757952065,12961.004274739993,78.47295903000486,53357.25146064 2025-09-15,16:01:07.000,258,10981065,13205,0,1757952066,12961.011011049988,78.72672771000362,53357.23748640001 2025-09-15,16:01:08.000,258,10981044,13405,0,1757952067,12960.970593190003,78.9100050900015,53357.21652504001 2025-09-15,16:01:09.000,258,10981060,13365,0,1757952068,12960.950384260002,79.14967551000154,53357.21652504001 2025-09-15,16:01:10.000,258,10981126,13165,0,1757952069,12960.984065809993,79.34000201999879,53357.22351216 2025-09-15,16:01:11.000,258,10981035,13085,0,1757952070,12960.950384260002,79.41754244999902,53357.195563680005 2025-09-15,16:01:12.000,258,10981024,13045,0,1757952071,12960.936911639998,79.45983723000245,53357.22351216 2025-09-15,16:01:13.000,258,10981095,12925,0,1757952072,12960.923439019993,79.5162302700046,53357.195563680005 2025-09-15,16:01:14.000,258,10981034,13085,0,1757952073,12960.869548540002,79.56557418000011,53357.25844776001 2025-09-15,16:01:15.000,258,10981075,13125,0,1757952074,12960.788712820002,79.57967243999883,53357.23748640001 2025-09-15,16:01:16.000,258,10981066,13405,0,1757952075,12960.660722929992,79.55852505000075,53357.23748640001 2025-09-15,16:01:17.000,258,10981086,13205,0,1757952076,12960.573150899996,79.50918113999796,53357.244473520004 2025-09-15,16:01:18.000,258,10981047,13285,0,1757952077,12960.472106249996,79.53032853000332,53357.32133184 2025-09-15,16:01:19.000,258,10981074,13325,0,1757952078,12960.41821576999,79.58672156999819,53357.3422932 2025-09-15,16:01:20.000,258,10981111,13285,0,1757952079,12960.310434809995,79.62901635000162,53357.363254560005 2025-09-15,16:01:21.000,258,10981051,13205,0,1757952080,12960.22286278,79.762949820004,53357.363254560005 2025-09-15,16:01:22.000,258,10981054,13045,0,1757952081,12960.101609199999,79.93917807000253,53357.42613864001 2025-09-15,16:01:23.000,258,10981054,13125,0,1757952082,12959.906256209993,80.1436028399985,53357.461074240004 2025-09-15,16:01:24.000,258,10981051,13125,0,1757952083,12959.663749049992,80.36917499999981,53357.50299696001 2025-09-15,16:01:25.000,258,10981108,13165,0,1757952084,12959.360615099991,80.64409107000392,53357.55190680001 2025-09-15,16:01:26.000,258,10981064,13125,0,1757952085,12959.03727221999,80.94015452999884,53357.61479088 2025-09-15,16:01:27.000,258,10981027,13365,0,1757952086,12958.653302549988,81.30670929000189,53357.71261056 2025-09-15,16:01:28.000,258,10981052,13285,0,1757952087,12958.249123950001,81.65916578999895,53357.80344312 2025-09-15,16:01:29.000,258,10980995,13085,0,1757952088,12957.87862689999,81.98342576999858,53357.75453328 2025-09-15,16:01:30.000,258,10981105,13325,0,1757952089,12957.562020329999,82.34998053000163,53357.768507520006 2025-09-15,16:01:31.000,258,10981031,13045,0,1757952090,12957.265622689993,82.67424051000125,53357.85934008001 2025-09-15,16:01:32.000,258,10981054,13445,0,1757952091,12957.077006009997,82.99145136000152,53357.915237040004 2025-09-15,16:01:33.000,258,10981069,13205,0,1757952092,12956.935543499996,83.29456395000307,53357.95715976001 2025-09-15,16:01:34.000,258,10981073,13365,0,1757952093,12956.84797147,83.52013611000439,53357.915237040004 2025-09-15,16:01:35.000,258,10981032,13005,0,1757952094,12956.84123515999,83.73865913999907,53357.94318552 2025-09-15,16:01:36.000,258,10981034,13085,0,1757952095,12956.935543499996,83.89373999999953,53357.92921128001 2025-09-15,16:01:37.000,258,10981021,13325,0,1757952096,12957.124160179992,84.04177173000062,53357.964146880004 2025-09-15,16:01:38.000,258,10981054,13405,0,1757952097,12957.319513169998,84.18980346000171,53358.0410052 2025-09-15,16:01:39.000,258,10981063,13445,0,1757952098,12957.521602469998,84.31668780000473,53358.034018080005 2025-09-15,16:01:40.000,258,10981081,12885,0,1757952099,12957.78431856,84.42242475000239,53358.07594080001 2025-09-15,16:01:41.000,258,10981051,13005,0,1757952100,12958.013353099996,84.51406344000134,53358.12485064001 2025-09-15,16:01:42.000,258,10981050,13245,0,1757952101,12958.201969779991,84.619800389999,53358.17376048001 2025-09-15,16:01:43.000,258,10981060,13165,0,1757952102,12958.363641219992,84.7678321200001,53358.250618800004 2025-09-15,16:01:44.000,258,10981067,13125,0,1757952103,12958.505103729993,84.84537255000032,53358.34145136001 2025-09-15,16:01:45.000,258,10981094,13165,0,1757952104,12958.660038859998,85.0427481900042,53358.439271040006 2025-09-15,16:01:46.000,258,10981054,13005,0,1757952105,12958.767819819994,85.20487818000402,53358.44625816 2025-09-15,16:01:47.000,258,10981074,13045,0,1757952106,12958.862128159999,85.39520469000126,53358.537090720005 2025-09-15,16:01:48.000,258,10981041,13245,0,1757952107,12958.990118049995,85.55028555000172,53358.62792328001 2025-09-15,16:01:49.000,258,10981014,13445,0,1757952108,12959.131580559995,85.7829068400024,53358.7397172 2025-09-15,16:01:50.000,258,10981067,13325,0,1757952109,12959.293251999996,86.0296263900018,53358.823562640006 2025-09-15,16:01:51.000,258,10981066,13245,0,1757952110,12959.454923439996,86.36093550000078,53358.942343680006 2025-09-15,16:01:52.000,258,10981058,13285,0,1757952111,12959.717639529998,86.67814635000104,53359.10304744001 2025-09-15,16:01:53.000,258,10981048,13165,0,1757952112,12959.980355619999,86.96011155000451,53359.256764080004 2025-09-15,16:01:54.000,258,10981040,13125,0,1757952113,12960.249808019995,87.24912588000007,53359.36157088 2025-09-15,16:01:55.000,258,10981038,13245,0,1757952114,12960.586623520001,87.58043498999905,53359.543236000005 2025-09-15,16:01:56.000,258,10981099,13085,0,1757952115,12960.984065809993,87.90469496999867,53359.62009432 2025-09-15,16:01:57.000,258,10981044,13165,0,1757952116,12961.25351820999,88.23600407999766,53359.79477232 2025-09-15,16:01:58.000,258,10981090,13085,0,1757952117,12961.51623429999,88.5391166699992,53359.976437440004 2025-09-15,16:01:59.000,258,10981085,13205,0,1757952118,12961.738532529991,88.81403274000331,53360.18605104001 2025-09-15,16:02:00.000,258,10981055,13165,0,1757952119,12961.906940280001,89.11714533000486,53360.32579344001 2025-09-15,16:02:01.000,258,10981047,13005,0,1757952120,12962.028193860002,89.37091401000362,53360.47252296001 2025-09-15,16:02:02.000,258,10981027,13245,0,1757952121,12962.169656370002,89.66697746999853,53360.647200960004 2025-09-15,16:02:03.000,258,10981044,13125,0,1757952122,12962.243755779993,89.92779528000392,53360.765982000004 2025-09-15,16:02:04.000,258,10981046,13325,0,1757952123,12962.317855189998,90.2943500399997,53360.94066 2025-09-15,16:02:05.000,258,10981022,13045,0,1757952124,12962.439108769999,90.61156088999996,53361.08738952 2025-09-15,16:02:06.000,258,10981064,13085,0,1757952125,12962.60078021,90.95696825999767,53361.24110616001 2025-09-15,16:02:07.000,258,10981106,13365,0,1757952126,12962.769187959995,91.14024564000283,53361.317964480004 2025-09-15,16:02:08.000,258,10981017,13045,0,1757952127,12962.957804639991,91.35876867000479,53361.40879704001 2025-09-15,16:02:09.000,258,10981027,13165,0,1757952128,12963.186839180002,91.5561443100014,53361.59046216 2025-09-15,16:02:10.000,258,10981104,12885,0,1757952129,12963.463027889993,91.71122517000185,53361.78610152001 2025-09-15,16:02:11.000,258,10981066,13245,0,1757952130,12963.75942553,91.85925690000295,53361.91186968001 2025-09-15,16:02:12.000,258,10981015,13085,0,1757952131,12964.08276841,92.0495834100002,53362.08654768 2025-09-15,16:02:13.000,258,10981075,12925,0,1757952132,12964.439792839992,92.21876252999937,53362.226290080005 2025-09-15,16:02:14.000,258,10980992,13125,0,1757952133,12964.790080959989,92.50072773000284,53362.33808400001 2025-09-15,16:02:15.000,258,10981053,13405,0,1757952134,12965.086478599995,92.72629989000416,53362.54071048 2025-09-15,16:02:16.000,258,10981054,13165,0,1757952135,12965.38287624,93.00826509000035,53362.680452880006 2025-09-15,16:02:17.000,258,10981037,13285,0,1757952136,12965.665801260002,93.32547594000062,53362.827182400004 2025-09-15,16:02:18.000,258,10981093,13565,0,1757952137,12965.935253659998,93.64268679000088,53363.00884752001 2025-09-15,16:02:19.000,258,10981012,13045,0,1757952138,12966.17776082,93.86120982000284,53363.09968008 2025-09-15,16:02:20.000,258,10981021,13285,0,1757952139,12966.46068584,94.04448720000073,53363.30929368 2025-09-15,16:02:21.000,258,10981010,13365,0,1757952140,12966.716665619992,94.2136663199999,53363.53288152 2025-09-15,16:02:22.000,258,10981017,13325,0,1757952141,12966.945700160002,94.34759979000228,53363.69358528 2025-09-15,16:02:23.000,258,10981093,13125,0,1757952142,12967.248834109989,94.40399283000443,53363.784417840005 2025-09-15,16:02:24.000,258,10981050,13245,0,1757952143,12967.55196805999,94.38284543999907,53363.94512160001 2025-09-15,16:02:25.000,258,10981087,13165,0,1757952144,12967.902256180001,94.37579630999971,53364.14774808 2025-09-15,16:02:26.000,258,10981093,13285,0,1757952145,12968.205390130002,94.36874718000036,53364.3643488 2025-09-15,16:02:27.000,258,10981013,13365,0,1757952146,12968.528733009989,94.41104196000379,53364.56697528001 2025-09-15,16:02:28.000,258,10981066,13285,0,1757952147,12968.784712789995,94.4251402200025,53364.73466616001 2025-09-15,16:02:29.000,258,10981043,13325,0,1757952148,12969.047428879996,94.30530500999885,53364.839472960004 2025-09-15,16:02:30.000,258,10981044,13165,0,1757952149,12969.256254489992,94.34055066000292,53365.02113808001 2025-09-15,16:02:31.000,258,10981039,13245,0,1757952150,12969.404453310002,94.31940327000484,53365.18184184 2025-09-15,16:02:32.000,258,10981061,13365,0,1757952151,12969.566124749988,94.34759979000228,53365.2726744 2025-09-15,16:02:33.000,258,10981071,13405,0,1757952152,12969.721059879994,94.41809109000314,53365.46831376 2025-09-15,16:02:34.000,258,10981044,13125,0,1757952153,12969.84904976999,94.6084176000004,53365.629017520005 2025-09-15,16:02:35.000,258,10981078,13165,0,1757952154,12969.97703966,94.7705475900002,53365.88754096001 2025-09-15,16:02:36.000,258,10981027,13205,0,1757952155,12970.084820619995,94.93972670999938,53365.99234776 2025-09-15,16:02:37.000,258,10981011,13445,0,1757952156,12970.212810509991,95.24988843000028,53366.2159356 2025-09-15,16:02:38.000,258,10981062,13405,0,1757952157,12970.408163499997,95.35562537999795,53366.250871200005 2025-09-15,16:02:39.000,258,10981044,13285,0,1757952158,12970.657406969993,95.56005015000119,53366.4954204 2025-09-15,16:02:40.000,258,10981097,13165,0,1757952159,12970.812342099998,95.87726100000145,53366.684072640004 2025-09-15,16:02:41.000,258,10981049,13085,0,1757952160,12971.03464033,96.01119447000383,53366.76093096 2025-09-15,16:02:42.000,258,10981038,13285,0,1757952161,12971.304092729995,96.0675875099987,53366.79586656001 2025-09-15,16:02:43.000,258,10981041,13365,0,1757952162,12971.573545129992,96.29315967000002,53366.89368624001 2025-09-15,16:02:44.000,258,10981033,13605,0,1757952163,12971.869942769998,96.50463357000262,53367.089325600005 2025-09-15,16:02:45.000,258,10981060,13405,0,1757952164,12972.179813029994,96.7372548600033,53367.257016480005 2025-09-15,16:02:46.000,258,10981039,13165,0,1757952165,12972.462738049995,96.96987615000398,53367.487591439996 2025-09-15,16:02:47.000,258,10981031,12925,0,1757952166,12972.738926760001,97.19544830999803,53367.67624368 2025-09-15,16:02:48.000,258,10981059,13085,0,1757952167,12972.967961299997,97.34348003999912,53367.878870160006 2025-09-15,16:02:49.000,258,10981070,13085,0,1757952168,12973.163314289988,97.49151177000022,53368.06752240001 2025-09-15,16:02:50.000,258,10981033,13245,0,1757952169,12973.345194659989,97.63249437000195,53368.24918752 2025-09-15,16:02:51.000,258,10981041,13285,0,1757952170,12973.47318455,97.79462436000176,53368.4168784 2025-09-15,16:02:52.000,258,10981025,13285,0,1757952171,12973.59443813,97.9356069600035,53368.63347912 2025-09-15,16:02:53.000,258,10981059,13325,0,1757952172,12973.71569171,98.1329826000001,53368.77322152 2025-09-15,16:02:54.000,258,10981078,13245,0,1757952173,12973.83694529,98.2457686800044,53368.9409124 2025-09-15,16:02:55.000,258,10981041,13085,0,1757952174,12974.025561969996,98.29511258999992,53369.10860328 2025-09-15,16:02:56.000,258,10981056,13125,0,1757952175,12974.241123890002,98.33740737000335,53369.29725552 2025-09-15,16:02:57.000,258,10981001,13085,0,1757952176,12974.355641159993,98.42904606000229,53369.51385624 2025-09-15,16:02:58.000,258,10981079,13285,0,1757952177,12974.476894739993,98.40789867000422,53369.66757288 2025-09-15,16:02:59.000,258,10981018,13245,0,1757952178,12974.62509355999,98.39380040999822,53369.78635392 2025-09-15,16:03:00.000,258,10981046,13285,0,1757952179,12974.780028689995,98.37265302000014,53369.940070560006 2025-09-15,16:03:01.000,258,10981035,13045,0,1757952180,12974.91475489,98.33740737000335,53370.07981296001 2025-09-15,16:03:02.000,258,10981105,13325,0,1757952181,12975.002326919996,98.40084954000486,53370.24051672 2025-09-15,16:03:03.000,258,10981036,13045,0,1757952182,12975.069690019991,98.40084954000486,53370.38025912 2025-09-15,16:03:04.000,258,10981023,13325,0,1757952183,12975.123580499996,98.35150563000207,53370.561924240006 2025-09-15,16:03:05.000,258,10981116,13005,0,1757952184,12975.123580499996,98.38675127999886,53370.69467952 2025-09-15,16:03:06.000,258,10981051,13525,0,1757952185,12975.11684419,98.40084954000486,53370.83442192 2025-09-15,16:03:07.000,258,10981074,13165,0,1757952186,12975.130316809991,98.3797021499995,53371.0021128 2025-09-15,16:03:08.000,258,10981105,13165,0,1757952187,12975.110107879991,98.35855476000143,53371.16980368 2025-09-15,16:03:09.000,258,10981056,13005,0,1757952188,12975.11684419,98.42199693000293,53371.40736576 2025-09-15,16:03:10.000,258,10981077,13285,0,1757952189,12975.157262050001,98.38675127999886,53371.6309536 2025-09-15,16:03:11.000,258,10981059,12925,0,1757952190,12975.197679910001,98.3444565000027,53371.81960584 2025-09-15,16:03:12.000,258,10981107,13165,0,1757952191,12975.312197179992,98.316259979998,53371.92441264001 2025-09-15,16:03:13.000,258,10981106,13125,0,1757952192,12975.453659689992,98.23871954999777,53372.03620656 2025-09-15,16:03:14.000,258,10981088,13445,0,1757952193,12975.608594819998,98.21052303000033,53372.12703912 2025-09-15,16:03:15.000,258,10981051,13285,0,1757952194,12975.777002569994,98.12593347000075,53372.27376864 2025-09-15,16:03:16.000,258,10981065,13165,0,1757952195,12975.958882939995,98.08363869000459,53372.406523920006 2025-09-15,16:03:17.000,258,10981079,13045,0,1757952196,12976.09360914,98.0695404299986,53372.51133072 2025-09-15,16:03:18.000,258,10981048,13285,0,1757952197,12976.22833533999,98.05544216999988,53372.623124640006 2025-09-15,16:03:19.000,258,10981027,13165,0,1757952198,12976.396743090001,98.07658955999796,53372.82575112 2025-09-15,16:03:20.000,258,10981087,13165,0,1757952199,12976.598832390002,98.08363869000459,53372.88164808001 2025-09-15,16:03:21.000,258,10981067,13245,0,1757952200,12976.686404419997,98.07658955999796,53372.958506400006 2025-09-15,16:03:22.000,258,10981088,13085,0,1757952201,12976.841339549988,97.94970522000222,53373.077287440006 2025-09-15,16:03:23.000,258,10981083,13365,0,1757952202,12976.989538369999,97.85806653000327,53373.23100408 2025-09-15,16:03:24.000,258,10981020,13045,0,1757952203,12977.029956229999,97.69593654000346,53373.272926800004 2025-09-15,16:03:25.000,258,10981055,13285,0,1757952204,12977.06363777999,97.50561002999893,53373.39869496 2025-09-15,16:03:26.000,258,10981074,13285,0,1757952205,12977.023219919989,97.28708700000425,53373.48952752 2025-09-15,16:03:27.000,258,10981046,13125,0,1757952206,12976.881757409988,97.11085874999844,53373.54542448 2025-09-15,16:03:28.000,258,10981080,13245,0,1757952207,12976.720085970002,96.96282702000462,53373.66420552 2025-09-15,16:03:29.000,258,10981060,13125,0,1757952208,12976.565150839997,96.80069703000481,53373.65023128001 2025-09-15,16:03:30.000,258,10981047,13085,0,1757952209,12976.390006779991,96.68086182000116,53373.74805096001 2025-09-15,16:03:31.000,258,10981041,13245,0,1757952210,12976.288962129991,96.59627226000157,53373.78997368001 2025-09-15,16:03:32.000,258,10981035,13165,0,1757952211,12976.23507165,96.47643704999791,53373.82490928 2025-09-15,16:03:33.000,258,10981119,13365,0,1757952212,12976.15423593,96.37070010000025,53373.87381912 2025-09-15,16:03:34.000,258,10981068,13285,0,1757952213,12976.18791747999,96.3284053200041,53373.86683200001 2025-09-15,16:03:35.000,258,10981085,13365,0,1757952214,12976.07340021,96.20857011000044,53373.87381912 2025-09-15,16:03:36.000,258,10981081,13205,0,1757952215,12976.00603710999,96.10283316000277,53373.95067744 2025-09-15,16:03:37.000,258,10981033,13005,0,1757952216,12975.837629359994,95.97594881999976,53373.97862592 2025-09-15,16:03:38.000,258,10981041,13245,0,1757952217,12975.608594819998,95.89840838999953,53373.92272896 2025-09-15,16:03:39.000,258,10981072,13285,0,1757952218,12975.291988249992,95.86316274000274,53373.95766456001 2025-09-15,16:03:40.000,258,10981058,13165,0,1757952219,12974.941700129995,95.86316274000274,53373.91574184001 2025-09-15,16:03:41.000,258,10981057,13445,0,1757952220,12974.510576289998,95.89840838999953,53373.88080624 2025-09-15,16:03:42.000,258,10981073,13165,0,1757952221,12974.065979829997,95.95480143000168,53373.83888352001 2025-09-15,16:03:43.000,258,10981073,13405,0,1757952222,12973.580965509995,96.00414534000447,53373.73407672 2025-09-15,16:03:44.000,258,10981043,13085,0,1757952223,12973.095951189993,96.07463663999806,53373.70612824 2025-09-15,16:03:45.000,258,10981078,12925,0,1757952224,12972.63788211,96.10988229000213,53373.580360080006 2025-09-15,16:03:46.000,258,10981096,13085,0,1757952225,12972.2943303,96.17332446000364,53373.47555328 2025-09-15,16:03:47.000,258,10981117,13325,0,1757952226,12971.991196349998,96.24381576000451,53373.42664344 2025-09-15,16:03:48.000,258,10981082,13205,0,1757952227,12971.782370740002,96.26496315000259,53373.32882376 2025-09-15,16:03:49.000,258,10981083,13605,0,1757952228,12971.600490370001,96.2790614100013,53373.26593968001 2025-09-15,16:03:50.000,258,10981060,13005,0,1757952229,12971.519654650001,96.30725792999874,53373.18908136 2025-09-15,16:03:51.000,258,10981099,13085,0,1757952230,12971.472500479991,96.34250358000281,53373.07030032001 2025-09-15,16:03:52.000,258,10981066,13085,0,1757952231,12971.465764169996,96.35660184000153,53373.09126168 2025-09-15,16:03:53.000,258,10981124,13405,0,1757952232,12971.553336199991,96.32135619000474,53372.94453216 2025-09-15,16:03:54.000,258,10981107,13245,0,1757952233,12971.593754059992,96.27201228000195,53372.83273824001 2025-09-15,16:03:55.000,258,10981058,13205,0,1757952234,12971.708271329997,96.13807880999957,53372.65806024 2025-09-15,16:03:56.000,258,10981058,13445,0,1757952235,12971.822788600002,95.9336540400036,53372.53229208 2025-09-15,16:03:57.000,258,10981062,13165,0,1757952236,12971.903624320003,95.69398362000356,53372.49036936 2025-09-15,16:03:58.000,258,10981089,13045,0,1757952237,12971.970987419998,95.44726407000417,53372.30870424001 2025-09-15,16:03:59.000,258,10981047,13085,0,1757952238,12971.970987419998,95.263986689999,53372.31569136 2025-09-15,16:04:00.000,258,10981101,13365,0,1757952239,12971.937305869993,95.00316888000089,53372.266781520004 2025-09-15,16:04:01.000,258,10981116,13205,0,1757952240,12971.849733839997,94.74940020000213,53372.14101336001 2025-09-15,16:04:02.000,258,10981051,13285,0,1757952241,12971.762161810002,94.41809109000314,53372.06415504001 2025-09-15,16:04:03.000,258,10981106,13085,0,1757952242,12971.580281440001,94.17137154000375,53372.03620656 2025-09-15,16:04:04.000,258,10981077,12925,0,1757952243,12971.283883799995,93.87530808000156,53371.88947704 2025-09-15,16:04:05.000,258,10981120,13245,0,1757952244,12970.933595679999,93.67793243999768,53371.79864448 2025-09-15,16:04:06.000,258,10981078,12965,0,1757952245,12970.590043869997,93.44531115000427,53371.69383768 2025-09-15,16:04:07.000,258,10981081,13485,0,1757952246,12970.13197478999,93.24793551000039,53371.596018000004 2025-09-15,16:04:08.000,258,10981074,13445,0,1757952247,12969.599806299993,93.13514943000337,53371.44230136001 2025-09-15,16:04:09.000,258,10981041,13205,0,1757952248,12968.946384229996,93.02236334999907,53371.28858472 2025-09-15,16:04:10.000,258,10981044,13205,0,1757952249,12968.212126439998,92.9166264000014,53371.12089384 2025-09-15,16:04:11.000,258,10981081,13285,0,1757952250,12967.49807758,92.90252814000269,53370.97416432 2025-09-15,16:04:12.000,258,10981091,13085,0,1757952251,12966.804237650002,92.86023335999926,53370.73660224 2025-09-15,16:04:13.000,258,10981099,13085,0,1757952252,12966.090188789989,92.92367553000076,53370.492053040005 2025-09-15,16:04:14.000,258,10981056,13085,0,1757952253,12965.36266731,93.0646581300025,53370.28243944 2025-09-15,16:04:15.000,258,10981083,13085,0,1757952254,12964.648618449988,93.32547594000062,53370.06583872 2025-09-15,16:04:16.000,258,10981071,13205,0,1757952255,12964.02214162,93.60039201000473,53369.7793668 2025-09-15,16:04:17.000,258,10981102,13165,0,1757952256,12963.328301690002,93.97399589999986,53369.583727440004 2025-09-15,16:04:18.000,258,10981061,12925,0,1757952257,12962.688352239995,94.3264524000042,53369.35315248 2025-09-15,16:04:19.000,258,10981044,12925,0,1757952258,12962.021457549992,94.66481064000254,53369.09462904001 2025-09-15,16:04:20.000,258,10981061,13205,0,1757952259,12961.408453339995,94.89743193000322,53368.78020864 2025-09-15,16:04:21.000,258,10981059,12925,0,1757952260,12960.856075919997,95.14415148000262,53368.5566208 2025-09-15,16:04:22.000,258,10981074,13205,0,1757952261,12960.35758897999,95.34152711999923,53368.312071600005 2025-09-15,16:04:23.000,258,10981058,13165,0,1757952262,12959.865838349993,95.5248045000044,53367.94175424 2025-09-15,16:04:24.000,258,10981102,13085,0,1757952263,12959.502077609992,95.6234923200027,53367.66226944001 2025-09-15,16:04:25.000,258,10981098,13285,0,1757952264,12959.232625209996,95.74332752999908,53367.38278464 2025-09-15,16:04:26.000,258,10981085,13085,0,1757952265,12959.15852579999,95.722180140001,53366.99849304 2025-09-15,16:04:27.000,258,10981085,13285,0,1757952266,12959.14505318,95.74332752999908,53366.705034000006 2025-09-15,16:04:28.000,258,10981021,13165,0,1757952267,12959.23936151999,95.6869344900042,53366.37663936 2025-09-15,16:04:29.000,258,10981124,13485,0,1757952268,12959.475132369997,95.65168884000013,53366.09016744 2025-09-15,16:04:30.000,258,10981058,13205,0,1757952269,12959.791738939988,95.60939406000398,53365.87356672 2025-09-15,16:04:31.000,258,10981130,13285,0,1757952270,12960.18244492,95.58119753999927,53365.642991759996 2025-09-15,16:04:32.000,258,10981058,13245,0,1757952271,12960.519260419991,95.53890276000311,53365.412416800005 2025-09-15,16:04:33.000,258,10981063,13205,0,1757952272,12960.903230089993,95.48250972000096,53365.21677744001 2025-09-15,16:04:34.000,258,10981046,13405,0,1757952273,12961.206364039994,95.40496929000074,53365.00017672001 2025-09-15,16:04:35.000,258,10981047,13125,0,1757952274,12961.51623429999,95.3767727700033,53364.790563120005 2025-09-15,16:04:36.000,258,10981093,13445,0,1757952275,12961.65769680999,95.31333060000179,53364.622872240005 2025-09-15,16:04:37.000,258,10981050,13245,0,1757952276,12961.65769680999,95.30628147000243,53364.48312984 2025-09-15,16:04:38.000,258,10981077,13245,0,1757952277,12961.60380633,95.33447798999987,53364.35037456001 2025-09-15,16:04:39.000,258,10981079,13085,0,1757952278,12961.51623429999,95.3767727700033,53364.17569656 2025-09-15,16:04:40.000,258,10981079,13085,0,1757952279,12961.408453339995,95.48250972000096,53364.05691552 2025-09-15,16:04:41.000,258,10981101,13285,0,1757952280,12961.25351820999,95.53890276000311,53363.96608296001 2025-09-15,16:04:42.000,258,10981064,13245,0,1757952281,12961.152473559989,95.55300102000183,53363.784417840005 2025-09-15,16:04:43.000,258,10981115,13245,0,1757952282,12961.112055699989,95.5741484099999,53363.69358528 2025-09-15,16:04:44.000,258,10981066,13125,0,1757952283,12961.125528319993,95.5741484099999,53363.55384288 2025-09-15,16:04:45.000,258,10981087,13285,0,1757952284,12961.125528319993,95.55300102000183,53363.42807472 2025-09-15,16:04:46.000,258,10981083,13325,0,1757952285,12961.186155109994,95.6234923200027,53363.50493304 2025-09-15,16:04:47.000,258,10981064,13205,0,1757952286,12961.266990829994,95.53890276000311,53363.35820352 2025-09-15,16:04:48.000,258,10981056,13085,0,1757952287,12961.40171703,95.46841146000224,53363.26737096 2025-09-15,16:04:49.000,258,10981097,13085,0,1757952288,12961.53644322999,95.32742886000051,53363.113654320005 2025-09-15,16:04:50.000,258,10981069,13245,0,1757952289,12961.59707001999,95.263986689999,53362.98089904 2025-09-15,16:04:51.000,258,10981094,13245,0,1757952290,12961.74526884,95.21464278000349,53362.88307936 2025-09-15,16:04:52.000,258,10981101,13205,0,1757952291,12961.859786109992,95.15824974000134,53362.77128544001 2025-09-15,16:04:53.000,258,10981080,13125,0,1757952292,12961.893467659997,95.20054452000477,53362.63154304001 2025-09-15,16:04:54.000,258,10981100,13165,0,1757952293,12961.913676589997,95.31333060000179,53362.50577488001 2025-09-15,16:04:55.000,258,10981073,13605,0,1757952294,12961.954094449997,95.42611667999881,53362.47083928 2025-09-15,16:04:56.000,258,10981094,13205,0,1757952295,12962.048402790002,95.5248045000044,53362.31712264001 2025-09-15,16:04:57.000,258,10981084,13005,0,1757952296,12962.109029580002,95.60234493000462,53362.19834160001 2025-09-15,16:04:58.000,258,10981084,13325,0,1757952297,12962.169656370002,95.67283622999821,53362.10052192001 2025-09-15,16:04:59.000,258,10981076,13285,0,1757952298,12962.317855189998,95.60939406000398,53361.89789544 2025-09-15,16:05:00.000,258,10981117,13045,0,1757952299,12962.405427219994,95.63054145000206,53361.793088640006 2025-09-15,16:05:01.000,258,10981094,13285,0,1757952300,12962.47279031999,95.722180140001,53361.78610152001 2025-09-15,16:05:02.000,258,10981093,13205,0,1757952301,12962.54015342,95.7574257899978,53361.723217440005 2025-09-15,16:05:03.000,258,10981032,13205,0,1757952302,12962.64119807,95.80676970000059,53361.58347504 2025-09-15,16:05:04.000,258,10981127,13165,0,1757952303,12962.789396889995,95.9336540400036,53361.52059096 2025-09-15,16:05:05.000,258,10981089,13365,0,1757952304,12962.87696891999,96.06053837999934,53361.506616720006 2025-09-15,16:05:06.000,258,10981100,13245,0,1757952305,12962.971277259996,96.25791402000323,53361.464694 2025-09-15,16:05:07.000,258,10981074,13325,0,1757952306,12963.011695119996,96.48348618000455,53361.42975840001 2025-09-15,16:05:08.000,258,10981083,13165,0,1757952307,12962.971277259996,96.78659876999882,53361.44373264 2025-09-15,16:05:09.000,258,10981056,13005,0,1757952308,12962.8634963,97.10380961999908,53361.54155232 2025-09-15,16:05:10.000,258,10981104,13045,0,1757952309,12962.79613319999,97.37167656000383,53361.555526560005 2025-09-15,16:05:11.000,258,10981012,13005,0,1757952310,12962.75571533999,97.65364176000003,53361.51360384 2025-09-15,16:05:12.000,258,10981086,13245,0,1757952311,12962.61425282999,97.88626305000071,53361.47866824001 2025-09-15,16:05:13.000,258,10981057,13445,0,1757952312,12962.412163529989,98.08363869000459,53361.41578416 2025-09-15,16:05:14.000,258,10981097,13125,0,1757952313,12962.270701019988,98.26691607000248,53361.45071976001 2025-09-15,16:05:15.000,258,10981066,13285,0,1757952314,12962.196601609998,98.45724257999973,53361.3948228 2025-09-15,16:05:16.000,258,10981080,13085,0,1757952315,12962.135974819998,98.58412692000275,53361.35988720001 2025-09-15,16:05:17.000,258,10981042,12805,0,1757952316,12961.987776000002,98.7392077800032,53361.34591296 2025-09-15,16:05:18.000,258,10981071,13085,0,1757952317,12961.920412899992,98.88723951000429,53361.34591296 2025-09-15,16:05:19.000,258,10981055,13285,0,1757952318,12961.785686700001,99.02117297999939,53361.338925840006 2025-09-15,16:05:20.000,258,10981059,13165,0,1757952319,12961.758741459991,99.21149949000392,53361.31097736001 2025-09-15,16:05:21.000,258,10981065,13205,0,1757952320,12961.785686700001,99.3947768700018,53361.33193872001 2025-09-15,16:05:22.000,258,10981082,13165,0,1757952321,12961.832840869996,99.59920163999777,53361.26206752001 2025-09-15,16:05:23.000,258,10981055,12845,0,1757952322,12962.007984930002,99.8882159700006,53361.290016000006 2025-09-15,16:05:24.000,258,10981106,13045,0,1757952323,12962.243755779993,100.19837769000151,53361.31097736001 2025-09-15,16:05:25.000,258,10981102,13045,0,1757952324,12962.526680799994,100.55083418999857,53361.290016000006 2025-09-15,16:05:26.000,258,10981077,13085,0,1757952325,12962.85675998999,100.87509416999819,53361.29700312 2025-09-15,16:05:27.000,258,10981044,13205,0,1757952326,12963.220520729992,101.29099284000404,53361.34591296 2025-09-15,16:05:28.000,258,10981079,13125,0,1757952327,12963.591017779989,101.63640021000174,53361.37386144 2025-09-15,16:05:29.000,258,10981053,13285,0,1757952328,12963.91436065999,102.02410236000287,53361.436745520004 2025-09-15,16:05:30.000,258,10981091,13325,0,1757952329,12964.197285679991,102.31311668999842,53361.457706880006 2025-09-15,16:05:31.000,258,10981045,12925,0,1757952330,12964.466738080002,102.52459059000103,53361.54155232 2025-09-15,16:05:32.000,258,10981086,13205,0,1757952331,12964.655354759998,102.64442580000468,53361.66033336 2025-09-15,16:05:33.000,258,10981103,13005,0,1757952332,12964.817026199999,102.77835926999978,53361.68129472 2025-09-15,16:05:34.000,258,10981084,12925,0,1757952333,12964.97196132999,102.8065557900045,53361.772127280004 2025-09-15,16:05:35.000,258,10981105,13125,0,1757952334,12965.17405062999,102.85589970000001,53361.841998480006 2025-09-15,16:05:36.000,258,10981056,13285,0,1757952335,12965.389612549996,102.94753838999895,53361.9188568 2025-09-15,16:05:37.000,258,10981079,13125,0,1757952336,12965.638856019992,102.99688230000174,53362.05161208001 2025-09-15,16:05:38.000,258,10981121,13125,0,1757952337,12966.022825689994,103.10966837999877,53362.11449616 2025-09-15,16:05:39.000,258,10981081,13165,0,1757952338,12966.305750709995,103.23655272000178,53362.19135448 2025-09-15,16:05:40.000,258,10981057,13165,0,1757952339,12966.669511449996,103.37048619000416,53362.345071120006 2025-09-15,16:05:41.000,258,10981034,13165,0,1757952340,12966.972645399997,103.46917401000246,53362.42891656 2025-09-15,16:05:42.000,258,10981093,13165,0,1757952341,12967.242097799994,103.61720574000356,53362.57564608 2025-09-15,16:05:43.000,258,10981072,13085,0,1757952342,12967.51828651,103.81458138000016,53362.68744 2025-09-15,16:05:44.000,258,10981082,13245,0,1757952343,12967.75405735999,104.00490789000469,53362.85513088 2025-09-15,16:05:45.000,258,10981100,13325,0,1757952344,12967.814684149991,104.17408701000386,53362.98089904 2025-09-15,16:05:46.000,258,10981082,13285,0,1757952345,12967.935937729992,104.40670830000454,53363.03679600001 2025-09-15,16:05:47.000,258,10981070,13005,0,1757952346,12967.962882970001,104.60408394000115,53363.19749976 2025-09-15,16:05:48.000,258,10981114,12965,0,1757952347,12968.030246069997,104.82965610000247,53363.232435360005 2025-09-15,16:05:49.000,258,10981085,13045,0,1757952348,12968.090872859997,105.04817913000443,53363.33724216 2025-09-15,16:05:50.000,258,10981074,13045,0,1757952349,12968.171708579997,105.26670215999911,53363.44204896001 2025-09-15,16:05:51.000,258,10981106,13365,0,1757952350,12968.225599060002,105.464077800003,53363.54685576 2025-09-15,16:05:52.000,258,10981078,13165,0,1757952351,12968.259280609993,105.73194474000047,53363.60973984001 2025-09-15,16:05:53.000,258,10981058,13245,0,1757952352,12968.360325259993,105.96456603000115,53363.69358528 2025-09-15,16:05:54.000,258,10981043,12925,0,1757952353,12968.373797879998,106.19718732000183,53363.784417840005 2025-09-15,16:05:55.000,258,10981093,13125,0,1757952354,12968.394006809998,106.366366440001,53363.93114736 2025-09-15,16:05:56.000,258,10981128,13165,0,1757952355,12968.380534189993,106.52144730000146,53363.87525040001 2025-09-15,16:05:57.000,258,10981097,13045,0,1757952356,12968.313171089998,106.57079121000424,53363.99403144001 2025-09-15,16:05:58.000,258,10981049,13245,0,1757952357,12968.279489539993,106.66947903000255,53364.01499280001 2025-09-15,16:05:59.000,258,10981063,13045,0,1757952358,12968.266016920003,106.65538077000383,53364.084864 2025-09-15,16:06:00.000,258,10981019,13125,0,1757952359,12968.164972270002,106.62718424999912,53364.09883824 2025-09-15,16:06:01.000,258,10981098,13125,0,1757952360,12968.144763340002,106.63423337999848,53364.189670800006 2025-09-15,16:06:02.000,258,10981054,12965,0,1757952361,12968.104345480002,106.57079121000424,53364.16172232001 2025-09-15,16:06:03.000,258,10981090,13045,0,1757952362,12968.023509760002,106.50734904000274,53364.19665792 2025-09-15,16:06:04.000,258,10981066,13125,0,1757952363,12968.030246069997,106.4016120899978,53364.26652912 2025-09-15,16:06:05.000,258,10981031,13165,0,1757952364,12968.043718690002,106.31702252999821,53364.34338744 2025-09-15,16:06:06.000,258,10981061,13245,0,1757952365,12968.138027029992,106.19718732000183,53364.37133592 2025-09-15,16:06:07.000,258,10981091,13205,0,1757952366,12968.279489539993,106.12669602000096,53364.48312984 2025-09-15,16:06:08.000,258,10981094,13045,0,1757952367,12968.535469319999,106.07030297999881,53364.44120712 2025-09-15,16:06:09.000,258,10981060,12965,0,1757952368,12968.77124016999,105.97161516000051,53364.43422 2025-09-15,16:06:10.000,258,10981095,13165,0,1757952369,12969.027219949996,105.908172989999,53364.46216848 2025-09-15,16:06:11.000,258,10981073,13205,0,1757952370,12969.269727109997,105.85882908000349,53364.53203968 2025-09-15,16:06:12.000,258,10981088,13245,0,1757952371,12969.566124749988,105.76719039000454,53364.51806544001 2025-09-15,16:06:13.000,258,10981078,13405,0,1757952372,12969.842313459994,105.68260082999768,53364.60191088 2025-09-15,16:06:14.000,258,10981071,13085,0,1757952373,12970.125238479995,105.63325692000217,53364.61588512001 2025-09-15,16:06:15.000,258,10981062,13165,0,1757952374,12970.374481949992,105.58391300999938,53364.68575632001 2025-09-15,16:06:16.000,258,10981096,13205,0,1757952375,12970.603516490002,105.61915866000345,53364.69973056 2025-09-15,16:06:17.000,258,10981076,13205,0,1757952376,12970.785396859988,105.60506040000473,53364.790563120005 2025-09-15,16:06:18.000,258,10981035,13285,0,1757952377,12970.980749849994,105.6614534399996,53364.90235704001 2025-09-15,16:06:19.000,258,10981052,13205,0,1757952378,12971.182839149995,105.76719039000454,53364.97222824001 2025-09-15,16:06:20.000,258,10981093,13005,0,1757952379,12971.37145582999,105.85177995000413,53365.00017672001 2025-09-15,16:06:21.000,258,10981079,12965,0,1757952380,12971.580281440001,106.00686081000458,53365.02113808001 2025-09-15,16:06:22.000,258,10981049,13085,0,1757952381,12971.701535020002,106.12669602000096,53365.11197064 2025-09-15,16:06:23.000,258,10981052,13085,0,1757952382,12971.890151699998,106.28177688000142,53365.22376456 2025-09-15,16:06:24.000,258,10981063,12925,0,1757952383,12972.004668969988,106.41571035000379,53365.31459712001 2025-09-15,16:06:25.000,258,10981056,13005,0,1757952384,12972.139395169994,106.53554556000017,53365.4473524 2025-09-15,16:06:26.000,258,10981052,13005,0,1757952385,12972.260648749994,106.64128250999784,53365.45433952001 2025-09-15,16:06:27.000,258,10981074,13005,0,1757952386,12972.35495709,106.75406859000213,53365.53818496 2025-09-15,16:06:28.000,258,10981059,13125,0,1757952387,12972.51662853,106.78226510999957,53365.642991759996 2025-09-15,16:06:29.000,258,10981080,13005,0,1757952388,12972.631145799991,106.87390379999852,53365.66395312 2025-09-15,16:06:30.000,258,10981088,13085,0,1757952389,12972.846707719997,106.94439509999938,53365.75478568 2025-09-15,16:06:31.000,258,10981062,13285,0,1757952390,12973.008379159997,107.04308291999769,53365.81766976001 2025-09-15,16:06:32.000,258,10981064,13285,0,1757952391,12973.257622629993,107.1065250899992,53365.88754096001 2025-09-15,16:06:33.000,258,10981041,13005,0,1757952392,12973.55402027,107.20521291000478,53365.99933488 2025-09-15,16:06:34.000,258,10981011,13245,0,1757952393,12973.85715422,107.29685160000372,53366.10414168001 2025-09-15,16:06:35.000,258,10981088,13005,0,1757952394,12974.214178649992,107.36029376999795,53366.181000000004 2025-09-15,16:06:36.000,258,10981059,13325,0,1757952395,12974.60488462999,107.43078506999882,53366.22292272001 2025-09-15,16:06:37.000,258,10981080,12965,0,1757952396,12974.95517275,107.48012898000161,53366.30676816 2025-09-15,16:06:38.000,258,10981046,13245,0,1757952397,12975.339142420002,107.48717811000097,53366.44651056 2025-09-15,16:06:39.000,258,10981090,13165,0,1757952398,12975.662485299988,107.50832549999905,53366.53035600001 2025-09-15,16:06:40.000,258,10981060,13245,0,1757952399,12976.00603710999,107.5294728900044,53366.64214992 2025-09-15,16:06:41.000,258,10981111,13165,0,1757952400,12976.27548951,107.50127636999969,53366.71202112 2025-09-15,16:06:42.000,258,10981036,13285,0,1757952401,12976.538205600002,107.53652202000376,53366.86573776001 2025-09-15,16:06:43.000,258,10981062,13245,0,1757952402,12976.713349659993,107.59996418999799,53366.92862184 2025-09-15,16:06:44.000,258,10981097,13125,0,1757952403,12976.841339549988,107.71979940000165,53367.08233848001 2025-09-15,16:06:45.000,258,10981084,13245,0,1757952404,12977.04342884999,107.84668374000466,53367.1941324 2025-09-15,16:06:46.000,258,10981068,13125,0,1757952405,12977.22530921999,108.05815763999999,53367.3338748 2025-09-15,16:06:47.000,258,10981080,13405,0,1757952406,12977.36677172999,108.23438588999852,53367.487591439996 2025-09-15,16:06:48.000,258,10981071,13365,0,1757952407,12977.595806270001,108.39651587999833,53367.592398240005 2025-09-15,16:06:49.000,258,10981050,13085,0,1757952408,12977.858522360002,108.54454760999943,53367.82996032001 2025-09-15,16:06:50.000,258,10981076,13125,0,1757952409,12978.134711069994,108.70667759999924,53367.94874136001 2025-09-15,16:06:51.000,258,10981063,13125,0,1757952410,12978.4917355,108.79831628999818,53368.10944512 2025-09-15,16:06:52.000,258,10981087,13165,0,1757952411,12978.889177789992,108.86175845999969,53368.23521328001 2025-09-15,16:06:53.000,258,10981062,13165,0,1757952412,12979.353983179994,108.960446279998,53368.4168784 2025-09-15,16:06:54.000,258,10981054,13245,0,1757952413,12979.76489808999,109.05208497000422,53368.63347912 2025-09-15,16:06:55.000,258,10981062,13245,0,1757952414,12980.108449899992,109.05913410000358,53368.82911848 2025-09-15,16:06:56.000,258,10981103,13045,0,1757952415,12980.526101119998,109.14372366000316,53368.982835120005 2025-09-15,16:06:57.000,258,10981082,13165,0,1757952416,12980.90333447999,109.25650974000018,53369.17148736001 2025-09-15,16:06:58.000,258,10981071,13245,0,1757952417,12981.179523189996,109.35519755999849,53369.37411384 2025-09-15,16:06:59.000,258,10981079,13125,0,1757952418,12981.381612489997,109.39044321000256,53369.47193352 2025-09-15,16:07:00.000,258,10981037,13205,0,1757952419,12981.556756550002,109.41863973,53369.68154712 2025-09-15,16:07:01.000,258,10981077,13045,0,1757952420,12981.711691679993,109.45388538000407,53369.84225088001 2025-09-15,16:07:02.000,258,10981129,13285,0,1757952421,12981.893572049994,109.40454147000128,53369.99596752 2025-09-15,16:07:03.000,258,10981070,12965,0,1757952422,12982.06871611,109.34814842999913,53370.14968416001 2025-09-15,16:07:04.000,258,10981088,12885,0,1757952423,12982.24386016999,109.24946061000082,53370.35231064 2025-09-15,16:07:05.000,258,10981059,13205,0,1757952424,12982.439213159996,109.09437975000037,53370.52000152 2025-09-15,16:07:06.000,258,10981058,13045,0,1757952425,12982.728874489992,108.960446279998,53370.68070528001 2025-09-15,16:07:07.000,258,10981124,13205,0,1757952426,12983.025272129998,108.76307064000139,53370.827434800005 2025-09-15,16:07:08.000,258,10981066,13165,0,1757952427,12983.28798822,108.55159673999879,53370.995125680005 2025-09-15,16:07:09.000,258,10981056,13125,0,1757952428,12983.685430509991,108.36127023000154,53371.12089384 2025-09-15,16:07:10.000,258,10981101,13165,0,1757952429,12983.968355529993,108.17799285000365,53371.28858472 2025-09-15,16:07:11.000,258,10981043,13165,0,1757952430,12984.258016859989,108.02996112000255,53371.50518544 2025-09-15,16:07:12.000,258,10981093,13365,0,1757952431,12984.52073294999,107.83258547999867,53371.63794072001 2025-09-15,16:07:13.000,258,10981068,13125,0,1757952432,12984.6891407,107.67045548999886,53371.79165736 2025-09-15,16:07:14.000,258,10981076,13125,0,1757952433,12984.877757379996,107.49422724000033,53371.99428384001 2025-09-15,16:07:15.000,258,10981047,13005,0,1757952434,12985.052901440002,107.28275333999773,53372.16197472001 2025-09-15,16:07:16.000,258,10981060,13085,0,1757952435,12985.180891329997,107.0712794400024,53372.35062696 2025-09-15,16:07:17.000,258,10981103,13245,0,1757952436,12985.335826459988,106.89505119000387,53372.51133072 2025-09-15,16:07:18.000,258,10981069,13205,0,1757952437,12985.436871109989,106.66242990000319,53372.58818904 2025-09-15,16:07:19.000,258,10981084,13005,0,1757952438,12985.571597309994,106.4650542599993,53372.78382840001 2025-09-15,16:07:20.000,258,10981053,13205,0,1757952439,12985.69958719999,106.28177688000142,53372.95151928001 2025-09-15,16:07:21.000,258,10981074,13245,0,1757952440,12985.82084077999,106.13374515000032,53373.09126168 2025-09-15,16:07:22.000,258,10981071,13125,0,1757952441,12985.92188542999,105.97161516000051,53373.175107120005 2025-09-15,16:07:23.000,258,10981103,12885,0,1757952442,12986.04987532,105.85882908000349,53373.35677224 2025-09-15,16:07:24.000,258,10981067,13405,0,1757952443,12986.083556869991,105.69669909000368,53373.46856616 2025-09-15,16:07:25.000,258,10981047,13165,0,1757952444,12986.097029489996,105.5275199700045,53373.62228280001 2025-09-15,16:07:26.000,258,10981080,12965,0,1757952445,12985.975775909996,105.464077800003,53373.796960800006 2025-09-15,16:07:27.000,258,10981095,12925,0,1757952446,12985.88146756999,105.40063563000149,53373.93670320001 2025-09-15,16:07:28.000,258,10981081,13085,0,1757952447,12985.76021398999,105.3160460700019,53374.09740696 2025-09-15,16:07:29.000,258,10981098,13085,0,1757952448,12985.692850889995,105.2173582500036,53374.16727816 2025-09-15,16:07:30.000,258,10981083,13165,0,1757952449,12985.652433029994,105.17506347000017,53374.279072080004 2025-09-15,16:07:31.000,258,10981090,13005,0,1757952450,12985.64569672,105.11867042999802,53374.39086600001 2025-09-15,16:07:32.000,258,10981089,12765,0,1757952451,12985.68611458,105.08342478000122,53374.48868568001 2025-09-15,16:07:33.000,258,10981057,13125,0,1757952452,12985.72653244,105.07637565000186,53374.565544000005 2025-09-15,16:07:34.000,258,10981069,13245,0,1757952453,12985.793895539995,105.01293348000036,53374.66336368 2025-09-15,16:07:35.000,258,10981111,13205,0,1757952454,12985.894940189995,104.94244217999949,53374.78913184 2025-09-15,16:07:36.000,258,10981057,13165,0,1757952455,12985.955566979996,104.87900000999798,53374.85900304 2025-09-15,16:07:37.000,258,10981076,13285,0,1757952456,12985.975775909996,104.78031218999968,53374.94284848001 2025-09-15,16:07:38.000,258,10981044,13005,0,1757952457,12986.002721149991,104.6604769800033,53375.01271968001 2025-09-15,16:07:39.000,258,10981102,13085,0,1757952458,12985.975775909996,104.51949438000156,53375.1245136 2025-09-15,16:07:40.000,258,10981070,13365,0,1757952459,12985.915149119995,104.40670830000454,53375.21534616 2025-09-15,16:07:41.000,258,10981082,13245,0,1757952460,12985.90841281,104.22343091999937,53375.34111432 2025-09-15,16:07:42.000,258,10981085,13165,0,1757952461,12985.9690396,104.07539918999828,53375.42495976001 2025-09-15,16:07:43.000,258,10981073,13165,0,1757952462,12986.056611629996,103.87097442000231,53375.54374080001 2025-09-15,16:07:44.000,258,10981072,13045,0,1757952463,12986.278909859997,103.69474617000378,53375.68348320001 2025-09-15,16:07:45.000,258,10981054,12925,0,1757952464,12986.588780119993,103.51146878999862,53375.7184188 2025-09-15,16:07:46.000,258,10981078,13445,0,1757952465,12987.01990395999,103.38458445000288,53375.788290000004 2025-09-15,16:07:47.000,258,10981067,13245,0,1757952466,12987.457764109997,103.20835620000435,53375.88610968 2025-09-15,16:07:48.000,258,10981070,13205,0,1757952467,12987.868679019994,103.06032447000325,53376.00489072 2025-09-15,16:07:49.000,258,10981068,13045,0,1757952468,12988.24591238,102.96868578000431,53376.09572328001 2025-09-15,16:07:50.000,258,10981079,13285,0,1757952469,12988.609673120001,102.91934187000152,53376.242452800005 2025-09-15,16:07:51.000,258,10981133,13045,0,1757952470,12988.784817179992,102.88409622000472,53376.3472596 2025-09-15,16:07:52.000,258,10981060,13365,0,1757952471,12988.919543379998,102.82065405000321,53376.43110504001 2025-09-15,16:07:53.000,258,10981084,13245,0,1757952472,12988.980170169998,102.76426101000106,53376.56386032 2025-09-15,16:07:54.000,258,10981089,13085,0,1757952473,12988.953224929988,102.70786796999892,53376.77347392 2025-09-15,16:07:55.000,258,10981051,13005,0,1757952474,12988.980170169998,102.52459059000103,53376.78046104 2025-09-15,16:07:56.000,258,10981055,13245,0,1757952475,12989.047533269993,102.32016581999778,53376.89924208 2025-09-15,16:07:57.000,258,10981072,13085,0,1757952476,12989.027324339993,102.12279018000118,53377.031997360005 2025-09-15,16:07:58.000,258,10981065,13285,0,1757952477,12989.094687439989,101.86197237000306,53377.17872688 2025-09-15,16:07:59.000,258,10981063,13085,0,1757952478,12989.155314229989,101.58000716999959,53377.21366248 2025-09-15,16:08:00.000,258,10981066,13045,0,1757952479,12989.249622569994,101.33328762000019,53377.31148216001 2025-09-15,16:08:01.000,258,10981082,13085,0,1757952480,12989.31698566999,101.06542068000272,53377.3953276 2025-09-15,16:08:02.000,258,10981094,12925,0,1757952481,12989.4045577,100.87509416999819,53377.47218592 2025-09-15,16:08:03.000,258,10981062,13285,0,1757952482,12989.52581128,100.74116070000309,53377.56301848 2025-09-15,16:08:04.000,258,10981094,13285,0,1757952483,12989.62685593,100.60017810000136,53377.632889680004 2025-09-15,16:08:05.000,258,10981059,13125,0,1757952484,12989.761582129991,100.43099898000219,53377.74468360001 2025-09-15,16:08:06.000,258,10981070,13045,0,1757952485,12989.876099399997,100.21952507999958,53377.78660632 2025-09-15,16:08:07.000,258,10981110,12925,0,1757952486,12990.031034530002,100.06444421999913,53377.89840024 2025-09-15,16:08:08.000,258,10981100,13125,0,1757952487,12990.233123829988,99.8529703200038,53377.98224568001 2025-09-15,16:08:09.000,258,10981106,13125,0,1757952488,12990.41500419999,99.59215250999841,53378.08006536001 2025-09-15,16:08:10.000,258,10981036,13165,0,1757952489,12990.569939329995,99.30313818000286,53378.11500096 2025-09-15,16:08:11.000,258,10981044,13005,0,1757952490,12990.75855600999,99.1198607999977,53378.21282064 2025-09-15,16:08:12.000,258,10981115,13485,0,1757952491,12990.967381620001,98.85199386000022,53378.24775624001 2025-09-15,16:08:13.000,258,10981109,13205,0,1757952492,12991.129053060002,98.65461822000361,53378.34557592001 2025-09-15,16:08:14.000,258,10981053,13445,0,1757952493,12991.250306640002,98.47134083999845,53378.40846 2025-09-15,16:08:15.000,258,10981049,13245,0,1757952494,12991.391769149988,98.25986694000312,53378.4783312 2025-09-15,16:08:16.000,258,10981118,13285,0,1757952495,12991.539967969999,98.11183521000203,53378.56217664001 2025-09-15,16:08:17.000,258,10981066,13125,0,1757952496,12991.74205727,97.90741043999878,53378.58313800001 2025-09-15,16:08:18.000,258,10981069,13205,0,1757952497,12991.930673949995,97.69593654000346,53378.64602208 2025-09-15,16:08:19.000,258,10981085,13165,0,1757952498,12992.186653730001,97.52675742000429,53378.6879448 2025-09-15,16:08:20.000,258,10981067,13085,0,1757952499,12992.395479339997,97.3293817800004,53378.78576448 2025-09-15,16:08:21.000,258,10981095,13085,0,1757952500,12992.530205540002,97.19544830999803,53378.876597040005 2025-09-15,16:08:22.000,258,10981098,13125,0,1757952501,12992.644722809993,97.04036745000485,53378.98839096001 2025-09-15,16:08:23.000,258,10981080,13085,0,1757952502,12992.597568639998,96.9839744100027,53379.05127504 2025-09-15,16:08:24.000,258,10981088,13245,0,1757952503,12992.543678159993,96.92758137000055,53379.14909472 2025-09-15,16:08:25.000,258,10981051,13205,0,1757952504,12992.361797789992,96.87823745999776,53379.15608184001 2025-09-15,16:08:26.000,258,10981084,13365,0,1757952505,12992.10581801,96.89233572000376,53379.21896592 2025-09-15,16:08:27.000,258,10981087,13205,0,1757952506,12991.82289299,96.89938485000312,53379.32377272001 2025-09-15,16:08:28.000,258,10981087,13365,0,1757952507,12991.465868559993,96.92758137000055,53379.379669680005 2025-09-15,16:08:29.000,258,10981095,13325,0,1757952508,12991.135789369997,96.96987615000398,53379.37268256001 2025-09-15,16:08:30.000,258,10981109,13085,0,1757952509,12990.812446489996,96.91348311000183,53379.3866568 2025-09-15,16:08:31.000,258,10981046,13365,0,1757952510,12990.47563098999,96.79364789999818,53379.43556664 2025-09-15,16:08:32.000,258,10981057,13325,0,1757952511,12990.226387519993,96.64561617000436,53379.37268256001 2025-09-15,16:08:33.000,258,10981090,13285,0,1757952512,12990.037770839997,96.41299488000368,53379.428579520005 2025-09-15,16:08:34.000,258,10981086,13245,0,1757952513,12989.903044639992,96.10283316000277,53379.37268256001 2025-09-15,16:08:35.000,258,10981073,13125,0,1757952514,12989.801999989992,95.73627839999972,53379.32377272001 2025-09-15,16:08:36.000,258,10981105,13125,0,1757952515,12989.835681539997,95.41906754999945,53379.3167856 2025-09-15,16:08:37.000,258,10981095,13285,0,1757952516,12989.842417849992,95.03136539999832,53379.2469144 2025-09-15,16:08:38.000,258,10981090,13245,0,1757952517,12989.889572020002,94.73530194000341,53379.23992728 2025-09-15,16:08:39.000,258,10981105,13125,0,1757952518,12989.916517259997,94.47448412999802,53379.23294016001 2025-09-15,16:08:40.000,258,10981078,13365,0,1757952519,12989.916517259997,94.25596110000333,53379.19101744 2025-09-15,16:08:41.000,258,10981073,13245,0,1757952520,12989.862626779992,94.08678198000416,53379.13512048001 2025-09-15,16:08:42.000,258,10981114,13205,0,1757952521,12989.781791059992,93.97399589999986,53379.13512048001 2025-09-15,16:08:43.000,258,10981052,13285,0,1757952522,12989.606647,93.91055372999836,53379.14909472 2025-09-15,16:08:44.000,258,10981084,13205,0,1757952523,12989.370876149995,93.84006243000476,53379.10018488 2025-09-15,16:08:45.000,258,10981090,13285,0,1757952524,12989.17552315999,93.77662026000326,53379.06524928001 2025-09-15,16:08:46.000,258,10981104,13005,0,1757952525,12988.973433859988,93.68498157000431,53379.01633944001 2025-09-15,16:08:47.000,258,10981042,13085,0,1757952526,12988.825235039993,93.57924461999937,53379.02332656 2025-09-15,16:08:48.000,258,10981059,13245,0,1757952527,12988.677036219997,93.49465505999979,53378.98839096001 2025-09-15,16:08:49.000,258,10981101,13125,0,1757952528,12988.555782639996,93.40301637000084,53378.96742960001 2025-09-15,16:08:50.000,258,10981060,13045,0,1757952529,12988.481683229991,93.29727942000318,53378.90454552 2025-09-15,16:08:51.000,258,10981116,13445,0,1757952530,12988.36716596,93.21973899000295,53378.876597040005 2025-09-15,16:08:52.000,258,10981093,13125,0,1757952531,12988.32001178999,93.0999037799993,53378.85563568 2025-09-15,16:08:53.000,258,10981106,13285,0,1757952532,12988.252648689995,92.98711770000227,53378.7927516 2025-09-15,16:08:54.000,258,10981086,13165,0,1757952533,12988.18528559,92.93072466000012,53378.75082888001 2025-09-15,16:08:55.000,258,10981100,13045,0,1757952534,12988.171812969995,92.8179385800031,53378.74384176 2025-09-15,16:08:56.000,258,10981063,13005,0,1757952535,12988.13813141999,92.78974205999839,53378.708906160005 2025-09-15,16:08:57.000,258,10981095,13085,0,1757952536,12988.111186179995,92.73334902000352,53378.68095768001 2025-09-15,16:08:58.000,258,10981071,13285,0,1757952537,12988.08424094,92.7544964100016,53378.65300920001 2025-09-15,16:08:59.000,258,10981072,13005,0,1757952538,12988.010141529994,92.84613510000054,53378.63204784001 2025-09-15,16:09:00.000,258,10981082,13005,0,1757952539,12987.956251049989,92.94482291999884,53378.61108648001 2025-09-15,16:09:01.000,258,10981091,13085,0,1757952540,12987.915833189989,93.09285464999994,53378.56217664001 2025-09-15,16:09:02.000,258,10981061,13125,0,1757952541,12987.855206399989,93.22678812000231,53378.52724104 2025-09-15,16:09:03.000,258,10981101,12925,0,1757952542,12987.713743889988,93.32547594000062,53378.53422816001 2025-09-15,16:09:04.000,258,10981081,13085,0,1757952543,12987.592490310002,93.43826202000491,53378.48531832001 2025-09-15,16:09:05.000,258,10981097,13045,0,1757952544,12987.403873629992,93.57924461999937,53378.52724104 2025-09-15,16:09:06.000,258,10981070,13085,0,1757952545,12987.174839089996,93.66383417999896,53378.55518952 2025-09-15,16:09:07.000,258,10981047,13125,0,1757952546,12986.93906823999,93.67793243999768,53378.42942136 2025-09-15,16:09:08.000,258,10981097,13285,0,1757952547,12986.703297389999,93.72727635000047,53378.45038272 2025-09-15,16:09:09.000,258,10981076,13125,0,1757952548,12986.494471780003,93.74842373999854,53378.422434240005 2025-09-15,16:09:10.000,258,10981088,13245,0,1757952549,12986.238491999997,93.73432547999982,53378.31064032 2025-09-15,16:09:11.000,258,10981087,13125,0,1757952550,12985.98251221999,93.74842373999854,53378.29666608001 2025-09-15,16:09:12.000,258,10981141,13205,0,1757952551,12985.86125863999,93.63563766000152,53378.19884640001 2025-09-15,16:09:13.000,258,10981059,13045,0,1757952552,12985.70632351,93.50170418999915,53378.08006536001 2025-09-15,16:09:14.000,258,10981082,13405,0,1757952553,12985.692850889995,93.36777072000405,53378.05910400001 2025-09-15,16:09:15.000,258,10981087,13325,0,1757952554,12985.672641959995,93.21973899000295,53377.96128432001 2025-09-15,16:09:16.000,258,10981062,13245,0,1757952555,12985.692850889995,93.07875639000122,53377.89840024 2025-09-15,16:09:17.000,258,10981122,13045,0,1757952556,12985.76021398999,92.9166264000014,53377.8494904 2025-09-15,16:09:18.000,258,10981082,13445,0,1757952557,12985.78715923,92.73334902000352,53377.77263208001 2025-09-15,16:09:19.000,258,10981090,13125,0,1757952558,12985.793895539995,92.65580859000329,53377.66083816 2025-09-15,16:09:20.000,258,10981075,12965,0,1757952559,12985.773686609995,92.5712190300037,53377.61192832 2025-09-15,16:09:21.000,258,10981073,12885,0,1757952560,12985.612015169994,92.59236642000178,53377.56301848 2025-09-15,16:09:22.000,258,10981110,13045,0,1757952561,12985.443607419998,92.59941555000114,53377.5001344 2025-09-15,16:09:23.000,258,10981077,13325,0,1757952562,12985.167418709992,92.69105424000008,53377.43725032001 2025-09-15,16:09:24.000,258,10981045,13165,0,1757952563,12984.844075829991,92.79679118999775,53377.3953276 2025-09-15,16:09:25.000,258,10981054,13045,0,1757952564,12984.52073294999,92.93072466000012,53377.33943064001 2025-09-15,16:09:26.000,258,10981093,13285,0,1757952565,12984.109818039993,93.02941247999843,53377.26955944001 2025-09-15,16:09:27.000,258,10981087,13125,0,1757952566,12983.705639439992,93.10695290999865,53377.15776552 2025-09-15,16:09:28.000,258,10981069,12925,0,1757952567,12983.42271441999,93.17744420999952,53377.0459716 2025-09-15,16:09:29.000,258,10981092,13245,0,1757952568,12983.092635229994,93.2126898600036,53377.01802312 2025-09-15,16:09:30.000,258,10981117,13005,0,1757952569,12982.930963789993,93.27613202999783,53376.90622920001 2025-09-15,16:09:31.000,258,10981057,12925,0,1757952570,12982.789501279993,93.34662332999869,53376.85033224 2025-09-15,16:09:32.000,258,10981079,13125,0,1757952571,12982.661511389997,93.36777072000405,53376.745525440005 2025-09-15,16:09:33.000,258,10981082,13325,0,1757952572,12982.634566150002,93.43121288999828,53376.63373152 2025-09-15,16:09:34.000,258,10981067,13365,0,1757952573,12982.600884599997,93.43826202000491,53376.53591184 2025-09-15,16:09:35.000,258,10981084,13085,0,1757952574,12982.614357220002,93.43826202000491,53376.4171308 2025-09-15,16:09:36.000,258,10981058,12765,0,1757952575,12982.594148290002,93.46645854000235,53376.31931112 2025-09-15,16:09:37.000,258,10981070,13125,0,1757952576,12982.573939360002,93.48760593000043,53376.23546568001 2025-09-15,16:09:38.000,258,10981134,13085,0,1757952577,12982.553730430001,93.56514636000065,53376.10969752 2025-09-15,16:09:39.000,258,10981054,13285,0,1757952578,12982.540257809997,93.6215394000028,53376.10969752 2025-09-15,16:09:40.000,258,10981152,13165,0,1757952579,12982.472894710001,93.67088330999832,53376.03982632 2025-09-15,16:09:41.000,258,10981075,13165,0,1757952580,12982.398795299996,93.80481678000069,53375.92104528001 2025-09-15,16:09:42.000,258,10981053,12965,0,1757952581,12982.277541719995,93.92465199000435,53375.81623848 2025-09-15,16:09:43.000,258,10981101,12885,0,1757952582,12982.115870279995,94.10088024000288,53375.739380160005 2025-09-15,16:09:44.000,258,10981136,13205,0,1757952583,12981.98788039,94.24186284000461,53375.620599120004 2025-09-15,16:09:45.000,258,10981074,13045,0,1757952584,12981.886835739999,94.38989456999843,53375.54374080001 2025-09-15,16:09:46.000,258,10981082,13165,0,1757952585,12981.853154189994,94.44628761000058,53375.49483096001 2025-09-15,16:09:47.000,258,10981074,13245,0,1757952586,12981.880099429989,94.54497542999889,53375.36207568 2025-09-15,16:09:48.000,258,10981059,13285,0,1757952587,12981.98114407999,94.62251585999911,53375.25028176001 2025-09-15,16:09:49.000,258,10981150,13125,0,1757952588,12982.16302444999,94.62251585999911,53375.1943848 2025-09-15,16:09:50.000,258,10981067,13205,0,1757952589,12982.365113749991,94.60136847000103,53375.09656512 2025-09-15,16:09:51.000,258,10981113,13205,0,1757952590,12982.580675669997,94.50268065000273,53374.99874544 2025-09-15,16:09:52.000,258,10981116,13285,0,1757952591,12982.809710209993,94.49563152000337,53374.95682272 2025-09-15,16:09:53.000,258,10981097,13085,0,1757952592,12983.052217369994,94.39694369999779,53374.83105456 2025-09-15,16:09:54.000,258,10981093,13085,0,1757952593,12983.32840608,94.27005936000205,53374.78913184 2025-09-15,16:09:55.000,258,10981102,13125,0,1757952594,12983.557440619996,94.10088024000288,53374.69829928 2025-09-15,16:09:56.000,258,10981050,13285,0,1757952595,12983.746057299992,93.95989764000115,53374.64240232 2025-09-15,16:09:57.000,258,10981089,13245,0,1757952596,12983.867310879992,93.81891503999941,53374.55855688001 2025-09-15,16:09:58.000,258,10981100,13165,0,1757952597,12983.954882910002,93.69203070000367,53374.43278872 2025-09-15,16:09:59.000,258,10981075,13085,0,1757952598,12984.015509700002,93.58629374999873,53374.43278872 2025-09-15,16:10:00.000,258,10981110,13005,0,1757952599,12984.103081729998,93.50170418999915,53374.30702056 2025-09-15,16:10:01.000,258,10981107,13245,0,1757952600,12984.150235899993,93.46645854000235,53374.25811072 2025-09-15,16:10:02.000,258,10981061,13285,0,1757952601,12984.143499589998,93.49465505999979,53374.25811072 2025-09-15,16:10:03.000,258,10981135,13325,0,1757952602,12984.150235899993,93.53694984000322,53374.1463168 2025-09-15,16:10:04.000,258,10981078,13285,0,1757952603,12984.156972209988,93.64268679000088,53374.05548424001 2025-09-15,16:10:05.000,258,10981091,13165,0,1757952604,12984.170444829993,93.72727635000047,53373.964651680006 2025-09-15,16:10:06.000,258,10981076,13005,0,1757952605,12984.136763279988,93.88235721000092,53373.91574184001 2025-09-15,16:10:07.000,258,10981079,13245,0,1757952606,12984.082872799998,93.99514328999794,53373.86683200001 2025-09-15,16:10:08.000,258,10981136,13245,0,1757952607,12983.995300770002,94.1784206700031,53373.74106384001 2025-09-15,16:10:09.000,258,10981081,13165,0,1757952608,12983.907728739992,94.3123541399982,53373.66420552 2025-09-15,16:10:10.000,258,10981081,13245,0,1757952609,12983.746057299992,94.48858239000401,53373.62228280001 2025-09-15,16:10:11.000,258,10981070,13325,0,1757952610,12983.57091324,94.6718597700019,53373.5873472 2025-09-15,16:10:12.000,258,10981061,13365,0,1757952611,12983.44965966,94.84808802000043,53373.517476 2025-09-15,16:10:13.000,258,10981080,13165,0,1757952612,12983.335142389995,95.01021801000024,53373.4476048 2025-09-15,16:10:14.000,258,10981094,13125,0,1757952613,12983.28798822,95.15120061000198,53373.3777336 2025-09-15,16:10:15.000,258,10981109,13085,0,1757952614,12983.28125190999,95.29923234000307,53373.28690104001 2025-09-15,16:10:16.000,258,10981134,13085,0,1757952615,12983.294724529995,95.3767727700033,53373.19606848001 2025-09-15,16:10:17.000,258,10981069,13125,0,1757952616,12983.30819715,95.48250972000096,53373.126197280006 2025-09-15,16:10:18.000,258,10981068,13325,0,1757952617,12983.44965966,95.59529579999798,53373.077287440006 2025-09-15,16:10:19.000,258,10981102,13125,0,1757952618,12983.645012649991,95.65168884000013,53372.95151928001 2025-09-15,16:10:20.000,258,10981109,13045,0,1757952619,12983.860574569997,95.65873796999949,53372.84671248 2025-09-15,16:10:21.000,258,10981081,13285,0,1757952620,12984.069400179993,95.70103275000292,53372.79780264 2025-09-15,16:10:22.000,258,10981091,13085,0,1757952621,12984.305171029999,95.72922927000036,53372.7488928 2025-09-15,16:10:23.000,258,10981096,13245,0,1757952622,12984.52746926,95.7574257899978,53372.63709888 2025-09-15,16:10:24.000,258,10981109,13125,0,1757952623,12984.76324010999,95.74332752999908,53372.59517616001 2025-09-15,16:10:25.000,258,10981072,13125,0,1757952624,12984.951856790001,95.77857318000315,53372.59517616001 2025-09-15,16:10:26.000,258,10981099,13125,0,1757952625,12985.127000849992,95.84201535000466,53372.49735648001 2025-09-15,16:10:27.000,258,10981082,13085,0,1757952626,12985.261727049998,95.90545751999889,53372.44844664001 2025-09-15,16:10:28.000,258,10981064,13125,0,1757952627,12985.349299079993,95.91250664999825,53372.47639512001 2025-09-15,16:10:29.000,258,10981107,13205,0,1757952628,12985.443607419998,96.01119447000383,53372.385562560004 2025-09-15,16:10:30.000,258,10981070,13245,0,1757952629,12985.531179449994,96.08873490000406,53372.28075576001 2025-09-15,16:10:31.000,258,10981077,13165,0,1757952630,12985.652433029994,96.10283316000277,53372.27376864 2025-09-15,16:10:32.000,258,10981070,13045,0,1757952631,12985.80063184999,96.08873490000406,53372.19691032 2025-09-15,16:10:33.000,258,10981060,13245,0,1757952632,12985.96230328999,96.14512793999893,53372.168961840005 2025-09-15,16:10:34.000,258,10981097,13085,0,1757952633,12986.198074139997,96.14512793999893,53372.10607776 2025-09-15,16:10:35.000,258,10981088,13085,0,1757952634,12986.460790229998,96.08873490000406,53372.02223232001 2025-09-15,16:10:36.000,258,10981083,13325,0,1757952635,12986.851496209994,96.03939099000127,53371.99428384001 2025-09-15,16:10:37.000,258,10981111,13085,0,1757952636,12987.289356360001,95.95480143000168,53371.95934824 2025-09-15,16:10:38.000,258,10981083,13205,0,1757952637,12987.814788539989,95.89840838999953,53371.91742552 2025-09-15,16:10:39.000,258,10981083,13045,0,1757952638,12988.26612131,95.84906448000402,53371.96633536 2025-09-15,16:10:40.000,258,10981140,13085,0,1757952639,12988.737663009997,95.84201535000466,53371.91742552 2025-09-15,16:10:41.000,258,10981075,13165,0,1757952640,12989.148577919994,95.79972057000123,53371.903451280006 2025-09-15,16:10:42.000,258,10981097,12925,0,1757952641,12989.50560235,95.8208679599993,53371.9104384 2025-09-15,16:10:43.000,258,10981099,13285,0,1757952642,12989.734636889996,95.90545751999889,53371.98729672 2025-09-15,16:10:44.000,258,10981071,13325,0,1757952643,12989.882835709992,96.01824360000319,53372.001270960005 2025-09-15,16:10:45.000,258,10981055,13005,0,1757952644,12989.903044639992,96.15922619999765,53372.03620656 2025-09-15,16:10:46.000,258,10981098,12925,0,1757952645,12989.862626779992,96.29315967000002,53372.02921944 2025-09-15,16:10:47.000,258,10981044,13125,0,1757952646,12989.775054749996,96.42004401000304,53372.050180800004 2025-09-15,16:10:48.000,258,10981084,12885,0,1757952647,12989.694219029996,96.54692834999878,53372.07812928 2025-09-15,16:10:49.000,258,10981047,12925,0,1757952648,12989.58643807,96.624468779999,53372.12703912 2025-09-15,16:10:50.000,258,10981106,13165,0,1757952649,12989.532547589995,96.6738126900018,53372.099090640004 2025-09-15,16:10:51.000,258,10981112,13165,0,1757952650,12989.50560235,96.70905833999859,53372.09210352001 2025-09-15,16:10:52.000,258,10981037,13165,0,1757952651,12989.532547589995,96.65266530000372,53372.06415504001 2025-09-15,16:10:53.000,258,10981084,13365,0,1757952652,12989.613383309996,96.53987921999942,53372.0152452 2025-09-15,16:10:54.000,258,10981101,13365,0,1757952653,12989.768318440001,96.4905353100039,53371.98729672 2025-09-15,16:10:55.000,258,10981094,13165,0,1757952654,12989.876099399997,96.38479835999897,53371.97332248001 2025-09-15,16:10:56.000,258,10981049,13085,0,1757952655,12990.031034530002,96.23676662999787,53371.903451280006 2025-09-15,16:10:57.000,258,10981031,13245,0,1757952656,12990.118606559998,96.11693142000149,53371.903451280006 2025-09-15,16:10:58.000,258,10981107,13005,0,1757952657,12990.219651209998,95.99004707999848,53371.8405672 2025-09-15,16:10:59.000,258,10981066,13165,0,1757952658,12990.340904789999,95.8702118700021,53371.8405672 2025-09-15,16:11:00.000,258,10981084,13205,0,1757952659,12990.41500419999,95.73627839999972,53371.833580080005 2025-09-15,16:11:01.000,258,10981033,13085,0,1757952660,12990.529521469995,95.55300102000183,53371.75672176001 2025-09-15,16:11:02.000,258,10981076,13045,0,1757952661,12990.61709349999,95.39087103000202,53371.763708880004 2025-09-15,16:11:03.000,258,10981105,13165,0,1757952662,12990.731610769995,95.20759365000413,53371.7008248 2025-09-15,16:11:04.000,258,10981079,13125,0,1757952663,12990.80571018,95.03841452999768,53371.665889200005 2025-09-15,16:11:05.000,258,10981120,13085,0,1757952664,12990.8865459,94.9185793200013,53371.65191496 2025-09-15,16:11:06.000,258,10981072,13125,0,1757952665,12990.90675483,94.77759671999956,53371.65890208001 2025-09-15,16:11:07.000,258,10981091,13325,0,1757952666,12991.007799480001,94.70005628999934,53371.62396648 2025-09-15,16:11:08.000,258,10981081,12965,0,1757952667,12990.994326859996,94.66481064000254,53371.56108240001 2025-09-15,16:11:09.000,258,10981079,13245,0,1757952668,12990.967381620001,94.62956498999847,53371.53313392 2025-09-15,16:11:10.000,258,10981095,13085,0,1757952669,12990.8865459,94.65071238000382,53371.47024984001 2025-09-15,16:11:11.000,258,10981080,13365,0,1757952670,12990.77876493999,94.68595803000062,53371.46326272 2025-09-15,16:11:12.000,258,10981079,13365,0,1757952671,12990.70466553,94.78464584999892,53371.42134000001 2025-09-15,16:11:13.000,258,10981070,13085,0,1757952672,12990.58341195,94.85513714999979,53371.35845592 2025-09-15,16:11:14.000,258,10981105,13245,0,1757952673,12990.43521312999,94.8833336700045,53371.29557184 2025-09-15,16:11:15.000,258,10981082,13245,0,1757952674,12990.293750619989,94.86923540999851,53371.30255896001 2025-09-15,16:11:16.000,258,10981082,13445,0,1757952675,12990.132079180003,94.819891500003,53371.281597600006 2025-09-15,16:11:17.000,258,10981067,13365,0,1757952676,12989.983880359992,94.72825281000405,53371.21871352 2025-09-15,16:11:18.000,258,10981165,13485,0,1757952677,12989.923253569992,94.60136847000103,53371.15582944001 2025-09-15,16:11:19.000,258,10981052,13125,0,1757952678,12989.835681539997,94.44628761000058,53371.09993248 2025-09-15,16:11:20.000,258,10981087,13245,0,1757952679,12989.849154160001,94.23481370999798,53371.00909992 2025-09-15,16:11:21.000,258,10981118,13205,0,1757952680,12989.869363090002,94.03743807000137,53370.9322416 2025-09-15,16:11:22.000,258,10981083,13285,0,1757952681,12989.943462499992,93.78366939000261,53370.88333176 2025-09-15,16:11:23.000,258,10981100,12925,0,1757952682,12990.192705969988,93.48760593000043,53370.79948632001 2025-09-15,16:11:24.000,258,10981060,13285,0,1757952683,12990.41500419999,93.14924769000208,53370.71564088 2025-09-15,16:11:25.000,258,10981104,13325,0,1757952684,12990.71813814999,92.8179385800031,53370.6876924 2025-09-15,16:11:26.000,258,10981093,13125,0,1757952685,12991.075162579997,92.53597337999963,53370.561924240006 2025-09-15,16:11:27.000,258,10981099,12925,0,1757952686,12991.465868559993,92.23286078999809,53370.52000152 2025-09-15,16:11:28.000,258,10981082,13165,0,1757952687,12991.77573881999,92.02138689000276,53370.45013032 2025-09-15,16:11:29.000,258,10981105,13245,0,1757952688,12992.072136459996,91.80991299000016,53370.38025912 2025-09-15,16:11:30.000,258,10981048,13045,0,1757952689,12992.301170999992,91.66893038999842,53370.35929776 2025-09-15,16:11:31.000,258,10981048,13085,0,1757952690,12992.456106129997,91.59843909000483,53370.36628488001 2025-09-15,16:11:32.000,258,10981134,13285,0,1757952691,12992.489787680002,91.49270213999989,53370.28942656 2025-09-15,16:11:33.000,258,10981118,13045,0,1757952692,12992.429160890002,91.4574564900031,53370.28243944 2025-09-15,16:11:34.000,258,10981085,13005,0,1757952693,12992.227071590001,91.40106345000095,53370.3034008 2025-09-15,16:11:35.000,258,10981074,13245,0,1757952694,12992.011509669996,91.35876867000479,53370.275452320006 2025-09-15,16:11:36.000,258,10981101,13285,0,1757952695,12991.72184834,91.33762127999944,53370.226542480006 2025-09-15,16:11:37.000,258,10981058,13125,0,1757952696,12991.378296529998,91.23893346000114,53370.254490960004 2025-09-15,16:11:38.000,258,10981107,13045,0,1757952697,12991.075162579997,91.15434390000155,53370.14269704 2025-09-15,16:11:39.000,258,10981096,13045,0,1757952698,12990.751819699995,91.02041042999917,53370.10077432001 2025-09-15,16:11:40.000,258,10981064,13045,0,1757952699,12990.448685749994,90.85123131,53370.058851600006 2025-09-15,16:11:41.000,258,10981094,13285,0,1757952700,12990.219651209998,90.63975741000468,53370.00994176001 2025-09-15,16:11:42.000,258,10981022,13325,0,1757952701,12989.990616670002,90.47762742000486,53369.940070560006 2025-09-15,16:11:43.000,258,10981084,13285,0,1757952702,12989.889572020002,90.30844829999842,53369.870199360004 2025-09-15,16:11:44.000,258,10981043,13245,0,1757952703,12989.781791059992,90.12517092000053,53369.75840544 2025-09-15,16:11:45.000,258,10981094,13005,0,1757952704,12989.721164269991,89.91369701999793,53369.723469840006 2025-09-15,16:11:46.000,258,10981082,12965,0,1757952705,12989.64706486,89.76566529000411,53369.68154712 2025-09-15,16:11:47.000,258,10981058,13205,0,1757952706,12989.58643807,89.63173182000173,53369.62565016001 2025-09-15,16:11:48.000,258,10981099,13285,0,1757952707,12989.471920799995,89.46255270000256,53369.51385624 2025-09-15,16:11:49.000,258,10981135,13125,0,1757952708,12989.33719459999,89.31452097000147,53369.4649464 2025-09-15,16:11:50.000,258,10981054,13085,0,1757952709,12989.23614994999,89.15944011000101,53369.318216880005 2025-09-15,16:11:51.000,258,10981102,13045,0,1757952710,12989.148577919994,88.99026099000184,53369.248345680004 2025-09-15,16:11:52.000,258,10981110,13165,0,1757952711,12989.047533269993,88.77878708999924,53369.17148736001 2025-09-15,16:11:53.000,258,10981068,13285,0,1757952712,12989.020588029998,88.53206753999984,53369.13655176 2025-09-15,16:11:54.000,258,10981080,13205,0,1757952713,12989.081214819998,88.27829886000109,53369.031744960004 2025-09-15,16:11:55.000,258,10981089,13085,0,1757952714,12989.128368989994,88.01748105000297,53368.98982224 2025-09-15,16:11:56.000,258,10981092,13005,0,1757952715,12989.202468399999,87.7355158499995,53368.90597680001 2025-09-15,16:11:57.000,258,10981123,13325,0,1757952716,12989.38434877,87.48174717000074,53368.85007984 2025-09-15,16:11:58.000,258,10981101,13165,0,1757952717,12989.56622914,87.20683110000391,53368.75226016 2025-09-15,16:11:59.000,258,10981087,13245,0,1757952718,12989.748109510001,87.00945546000003,53368.717324560006 2025-09-15,16:12:00.000,258,10981091,13045,0,1757952719,12989.983880359992,86.8332272100015,53368.65444048 2025-09-15,16:12:01.000,258,10981067,13205,0,1757952720,12990.152288109988,86.69224460999976,53368.63347912 2025-09-15,16:12:02.000,258,10981083,13085,0,1757952721,12990.266805379993,86.59355679000146,53368.64046624001 2025-09-15,16:12:03.000,258,10981087,13085,0,1757952722,12990.381322649999,86.54421287999867,53368.64046624001 2025-09-15,16:12:04.000,258,10981123,13125,0,1757952723,12990.45542205999,86.50191810000251,53368.6614276 2025-09-15,16:12:05.000,258,10981115,13005,0,1757952724,12990.49583991999,86.48077071000444,53368.598543520005 2025-09-15,16:12:06.000,258,10981096,13245,0,1757952725,12990.4823673,86.46667244999844,53368.61251776 2025-09-15,16:12:07.000,258,10981090,13165,0,1757952726,12990.462158369999,86.41732854000293,53368.577582160004 2025-09-15,16:12:08.000,258,10981060,13085,0,1757952727,12990.441949439999,86.34683724000206,53368.58456928 2025-09-15,16:12:09.000,258,10981080,13485,0,1757952728,12990.401531579999,86.26929681000183,53368.56360792 2025-09-15,16:12:10.000,258,10981088,12965,0,1757952729,12990.408267889994,86.2411002900044,53368.59155640001 2025-09-15,16:12:11.000,258,10981137,13005,0,1757952730,12990.408267889994,86.10716682000202,53368.61251776 2025-09-15,16:12:12.000,258,10981081,13085,0,1757952731,12990.43521312999,85.96618422000029,53368.60553064 2025-09-15,16:12:13.000,258,10981110,13165,0,1757952732,12990.41500419999,85.86044727000262,53368.58456928 2025-09-15,16:12:14.000,258,10981093,13005,0,1757952733,12990.401531579999,85.70536641000217,53368.65444048 2025-09-15,16:12:15.000,258,10981056,13165,0,1757952734,12990.39479526999,85.58553119999851,53368.63347912 2025-09-15,16:12:16.000,258,10981094,12925,0,1757952735,12990.367850029994,85.39520469000126,53368.577582160004 2025-09-15,16:12:17.000,258,10981102,12925,0,1757952736,12990.408267889994,85.26127121999889,53368.59155640001 2025-09-15,16:12:18.000,258,10981073,13605,0,1757952737,12990.489103609994,85.05684645000292,53368.58456928 2025-09-15,16:12:19.000,258,10981133,12925,0,1757952738,12990.57667563999,84.83832342000096,53368.65444048 2025-09-15,16:12:20.000,258,10981096,13245,0,1757952739,12990.74508339,84.5845547400022,53368.68937608001 2025-09-15,16:12:21.000,258,10981102,13125,0,1757952740,12990.940436379991,84.29554040999938,53368.67540184 2025-09-15,16:12:22.000,258,10981086,13125,0,1757952741,12991.169470920002,84.0276734700019,53368.71033744001 2025-09-15,16:12:23.000,258,10981096,13125,0,1757952742,12991.452395939988,83.717511750001,53368.78020864 2025-09-15,16:12:24.000,258,10981082,13125,0,1757952743,12991.68143048,83.40735003000009,53368.77322152 2025-09-15,16:12:25.000,258,10981093,12965,0,1757952744,12991.930673949995,83.17472873999941,53368.78020864 2025-09-15,16:12:26.000,258,10981125,13005,0,1757952745,12992.146235870001,82.87161614999786,53368.80117 2025-09-15,16:12:27.000,258,10981094,12965,0,1757952746,12992.307907310002,82.65309312000318,53368.89898968 2025-09-15,16:12:28.000,258,10981065,13245,0,1757952747,12992.516732919998,82.44866834999993,53368.933925280005 2025-09-15,16:12:29.000,258,10981082,13085,0,1757952748,12992.617777569998,82.25834184000269,53368.98982224 2025-09-15,16:12:30.000,258,10981043,13125,0,1757952749,12992.732294839989,82.0609661999988,53369.101616160006 2025-09-15,16:12:31.000,258,10981073,13205,0,1757952750,12992.813130559989,81.94113099000242,53369.150526000005 2025-09-15,16:12:32.000,258,10981092,13085,0,1757952751,12992.85354841999,81.77195187000325,53369.19244872001 2025-09-15,16:12:33.000,258,10981082,13205,0,1757952752,12992.93438413999,81.60982188000344,53369.33219112 2025-09-15,16:12:34.000,258,10981089,12925,0,1757952753,12993.008483549995,81.48998666999978,53369.37411384 2025-09-15,16:12:35.000,258,10981069,13125,0,1757952754,12993.03542878999,81.29261103000317,53369.47892064001 2025-09-15,16:12:36.000,258,10981072,13165,0,1757952755,12993.129737129995,81.11638278000464,53369.61167592 2025-09-15,16:12:37.000,258,10981081,13285,0,1757952756,12993.23751808999,80.96130192000419,53369.723469840006 2025-09-15,16:12:38.000,258,10981071,13405,0,1757952757,12993.298144879991,80.83441758000117,53369.78635392 2025-09-15,16:12:39.000,258,10981092,13005,0,1757952758,12993.432871079996,80.64409107000392,53369.87718648 2025-09-15,16:12:40.000,258,10981133,13445,0,1757952759,12993.567597280002,80.48901021000347,53369.9540448 2025-09-15,16:12:41.000,258,10981130,12925,0,1757952760,12993.668641930002,80.29163456999959,53370.05186448001 2025-09-15,16:12:42.000,258,10981085,13165,0,1757952761,12993.796631819998,80.1083571900017,53370.11474856 2025-09-15,16:12:43.000,258,10981089,13285,0,1757952762,12993.863994919993,79.95327633000124,53370.10077432001 2025-09-15,16:12:44.000,258,10981124,13085,0,1757952763,12993.971775879989,79.748851559998,53370.26147808 2025-09-15,16:12:45.000,258,10981105,13285,0,1757952764,12994.086293149994,79.60081983000418,53370.28243944 2025-09-15,16:12:46.000,258,10981064,13085,0,1757952765,12994.126711009994,79.50918113999796,53370.422181840004 2025-09-15,16:12:47.000,258,10981058,12885,0,1757952766,12994.14018363,79.45278810000309,53370.54795 2025-09-15,16:12:48.000,258,10981063,13285,0,1757952767,12994.17386517999,79.39639506000094,53370.659743920005 2025-09-15,16:12:49.000,258,10981076,13205,0,1757952768,12994.086293149994,79.37524767000286,53370.72262800001 2025-09-15,16:12:50.000,258,10981130,13045,0,1757952769,12994.045875289994,79.3681985400035,53370.86935752001 2025-09-15,16:12:51.000,258,10981054,13165,0,1757952770,12993.917885399998,79.38229680000222,53370.97416432 2025-09-15,16:12:52.000,258,10981102,13085,0,1757952771,12993.816840749998,79.3681985400035,53371.02307416 2025-09-15,16:12:53.000,258,10981060,13125,0,1757952772,12993.702323479993,79.36114941000415,53371.071984 2025-09-15,16:12:54.000,258,10981103,13005,0,1757952773,12993.648433000002,79.38229680000222,53371.19775216 2025-09-15,16:12:55.000,258,10981110,13045,0,1757952774,12993.520443109992,79.33295288999943,53371.281597600006 2025-09-15,16:12:56.000,258,10981064,12925,0,1757952775,12993.439607389992,79.35410028000479,53371.30255896001 2025-09-15,16:12:57.000,258,10981088,13325,0,1757952776,12993.378980599991,79.27655985000456,53371.42134000001 2025-09-15,16:12:58.000,258,10981118,13325,0,1757952777,12993.271199639996,79.19901942000433,53371.48422408 2025-09-15,16:12:59.000,258,10981065,13005,0,1757952778,12993.11626450999,79.07918421000068,53371.57505664 2025-09-15,16:13:00.000,258,10981081,13245,0,1757952779,12992.94112045,78.92410335000022,53371.616979360006 2025-09-15,16:13:01.000,258,10981059,13125,0,1757952780,12992.765976389994,78.6985311899989,53371.65890208001 2025-09-15,16:13:02.000,258,10981065,13125,0,1757952781,12992.570623399988,78.45886076999886,53371.77768312001 2025-09-15,16:13:03.000,258,10981092,13165,0,1757952782,12992.395479339997,78.16279731000395,53371.81960584 2025-09-15,16:13:04.000,258,10981061,13165,0,1757952783,12992.240544209992,77.91607776000455,53371.87550280001 2025-09-15,16:13:05.000,258,10981075,13285,0,1757952784,12992.179917419991,77.62706343000173,53371.9104384 2025-09-15,16:13:06.000,258,10981081,13165,0,1757952785,12992.119290629991,77.31690171000082,53371.9803096 2025-09-15,16:13:07.000,258,10981078,13165,0,1757952786,12992.10581801,77.10542780999822,53372.05716792 2025-09-15,16:13:08.000,258,10981107,13285,0,1757952787,12992.119290629991,76.85165912999946,53372.10607776 2025-09-15,16:13:09.000,258,10981085,13005,0,1757952788,12992.193390039996,76.65428349000285,53372.120052000006 2025-09-15,16:13:10.000,258,10981064,12965,0,1757952789,12992.267489450001,76.49215350000304,53372.20389744 2025-09-15,16:13:11.000,258,10981106,13245,0,1757952790,12992.361797789992,76.4005148100041,53372.23184592001 2025-09-15,16:13:12.000,258,10981132,13405,0,1757952791,12992.469578750002,76.2877287299998,53372.24582016 2025-09-15,16:13:13.000,258,10981060,13045,0,1757952792,12992.597568639998,76.16789352000342,53372.37158832 2025-09-15,16:13:14.000,258,10981079,13085,0,1757952793,12992.678404359998,76.03396005000104,53372.385562560004 2025-09-15,16:13:15.000,258,10981041,13165,0,1757952794,12992.732294839989,75.94937049000146,53372.39953680001 2025-09-15,16:13:16.000,258,10981087,13285,0,1757952795,12992.83333948999,75.85068267000315,53372.51133072 2025-09-15,16:13:17.000,258,10981081,13205,0,1757952796,12992.880493659999,75.75904398000421,53372.53229208 2025-09-15,16:13:18.000,258,10981075,13325,0,1757952797,12992.90070259,75.65330702999927,53372.602163280004 2025-09-15,16:13:19.000,258,10981083,13165,0,1757952798,12992.94112045,75.50527529999817,53372.66504736001 2025-09-15,16:13:20.000,258,10981057,12925,0,1757952799,12993.00174724,75.35019443999772,53372.78382840001 2025-09-15,16:13:21.000,258,10981098,13085,0,1757952800,12993.01521985999,75.17396618999919,53372.81177688001 2025-09-15,16:13:22.000,258,10981059,13365,0,1757952801,12993.10279189,75.0259344599981,53372.88164808001 2025-09-15,16:13:23.000,258,10981110,13125,0,1757952802,12993.10279189,74.87085359999764,53372.91658368 2025-09-15,16:13:24.000,258,10981078,13085,0,1757952803,12993.149946059995,74.66642883000168,53372.958506400006 2025-09-15,16:13:25.000,258,10981098,13125,0,1757952804,12993.12300082,74.4690531899978,53373.04235184 2025-09-15,16:13:26.000,258,10981084,13005,0,1757952805,12993.069110339995,74.27872668000055,53373.126197280006 2025-09-15,16:13:27.000,258,10981108,13005,0,1757952806,12992.95459306999,74.0884001700033,53373.11921016001 2025-09-15,16:13:28.000,258,10981078,13085,0,1757952807,12992.786185319994,73.9403684400022,53373.15414576 2025-09-15,16:13:29.000,258,10981076,13205,0,1757952808,12992.617777569998,73.79938584000047,53373.224016960005 2025-09-15,16:13:30.000,258,10981085,13325,0,1757952809,12992.429160890002,73.64430498000002,53373.272926800004 2025-09-15,16:13:31.000,258,10981130,12925,0,1757952810,12992.213598969996,73.53856803000235,53373.33581088001 2025-09-15,16:13:32.000,258,10981047,13285,0,1757952811,12991.9643555,73.46102760000213,53373.38472072001 2025-09-15,16:13:33.000,258,10981085,13245,0,1757952812,12991.72184834,73.4187328199987,53373.37074648 2025-09-15,16:13:34.000,258,10981085,13445,0,1757952813,12991.452395939988,73.35529065000446,53373.391707840005 2025-09-15,16:13:35.000,258,10981071,12965,0,1757952814,12991.216625089997,73.33414325999911,53373.41965632 2025-09-15,16:13:36.000,258,10981098,13045,0,1757952815,12990.933700069996,73.33414325999911,53373.43363056001 2025-09-15,16:13:37.000,258,10981088,13245,0,1757952816,12990.670983979995,73.31299587000103,53373.412669200006 2025-09-15,16:13:38.000,258,10981113,12925,0,1757952817,12990.347641099994,73.29184848000295,53373.38472072001 2025-09-15,16:13:39.000,258,10981073,13205,0,1757952818,12990.064716079993,73.24955369999952,53373.28690104001 2025-09-15,16:13:40.000,258,10981061,13125,0,1757952819,12989.707691650001,73.17906239999866,53373.28690104001 2025-09-15,16:13:41.000,258,10981075,13485,0,1757952820,12989.32372198,73.09447283999907,53373.23799120001 2025-09-15,16:13:42.000,258,10981092,13125,0,1757952821,12988.980170169998,73.03103067000484,53373.2030556 2025-09-15,16:13:43.000,258,10981094,13005,0,1757952822,12988.663563599992,72.9252937199999,53373.14715864001 2025-09-15,16:13:44.000,258,10981112,13445,0,1757952823,12988.333484409995,72.80545851000352,53373.09126168 2025-09-15,16:13:45.000,258,10981086,13125,0,1757952824,12988.06403201,72.65742678000242,53373.08427456 2025-09-15,16:13:46.000,258,10981095,13085,0,1757952825,12987.855206399989,72.56578809000348,53372.97248064 2025-09-15,16:13:47.000,258,10981101,12925,0,1757952826,12987.599226619997,72.40365810000367,53372.88164808001 2025-09-15,16:13:48.000,258,10981094,13165,0,1757952827,12987.403873629992,72.22742984999786,53372.82575112 2025-09-15,16:13:49.000,258,10981095,13285,0,1757952828,12987.289356360001,72.05120159999933,53372.69998296 2025-09-15,16:13:50.000,258,10981046,13205,0,1757952829,12987.12094860999,71.90316986999824,53372.69299584001 2025-09-15,16:13:51.000,258,10981048,13285,0,1757952830,12986.952540859995,71.79743292000057,53372.623124640006 2025-09-15,16:13:52.000,258,10981062,13245,0,1757952831,12986.811078349994,71.67054858000483,53372.5392792 2025-09-15,16:13:53.000,258,10981138,13205,0,1757952832,12986.696561079989,71.55071337000118,53372.42049816 2025-09-15,16:13:54.000,258,10981098,13165,0,1757952833,12986.602252739998,71.37448512000265,53372.3646012 2025-09-15,16:13:55.000,258,10981111,13005,0,1757952834,12986.528153329993,71.2194042600022,53372.29473 2025-09-15,16:13:56.000,258,10981100,13085,0,1757952835,12986.501208089998,71.05022514000302,53372.217871680004 2025-09-15,16:13:57.000,258,10981103,13045,0,1757952836,12986.460790229998,70.83170211000106,53372.11306488001 2025-09-15,16:13:58.000,258,10981064,13045,0,1757952837,12986.406899749993,70.62727733999782,53371.9803096 2025-09-15,16:13:59.000,258,10981076,13285,0,1757952838,12986.494471780003,70.33826301000227,53371.95934824 2025-09-15,16:14:00.000,258,10981063,13165,0,1757952839,12986.548362259993,70.04219955000008,53371.931399760004 2025-09-15,16:14:01.000,258,10981068,13245,0,1757952840,12986.507944399993,69.80252913000004,53371.80563160001 2025-09-15,16:14:02.000,258,10981117,13165,0,1757952841,12986.501208089998,69.5276130600032,53371.735760400006 2025-09-15,16:14:03.000,258,10981085,13205,0,1757952842,12986.440581299998,69.25974611999845,53371.70781192001 2025-09-15,16:14:04.000,258,10981097,12925,0,1757952843,12986.326064029992,68.97778092000226,53371.65191496 2025-09-15,16:14:05.000,258,10981106,13125,0,1757952844,12986.211546760002,68.78745440999774,53371.60300512 2025-09-15,16:14:06.000,258,10981093,13205,0,1757952845,12986.076820559996,68.61827528999856,53371.47723696 2025-09-15,16:14:07.000,258,10981125,12885,0,1757952846,12985.894940189995,68.45614529999875,53371.43531424 2025-09-15,16:14:08.000,258,10981128,13165,0,1757952847,12985.72653244,68.33631009000237,53371.35845592 2025-09-15,16:14:09.000,258,10981102,13405,0,1757952848,12985.55812468999,68.23762227000407,53371.29557184 2025-09-15,16:14:10.000,258,10981113,13085,0,1757952849,12985.423398489998,68.14598357999785,53371.25364912001 2025-09-15,16:14:11.000,258,10981091,13245,0,1757952850,12985.315617529988,68.04024663000018,53371.18377792001 2025-09-15,16:14:12.000,258,10981104,13005,0,1757952851,12985.234781810002,67.96975532999932,53371.12089384 2025-09-15,16:14:13.000,258,10981074,13085,0,1757952852,12985.228045499993,67.83582186000422,53371.07897112 2025-09-15,16:14:14.000,258,10981080,13165,0,1757952853,12985.214572880002,67.72303577999992,53370.97416432 2025-09-15,16:14:15.000,258,10981085,13045,0,1757952854,12985.254990740003,67.55385666000075,53370.946215840006 2025-09-15,16:14:16.000,258,10981049,13285,0,1757952855,12985.335826459988,67.44107058000372,53370.86935752001 2025-09-15,16:14:17.000,258,10981093,13165,0,1757952856,12985.423398489998,67.30713711000135,53370.778524960006 2025-09-15,16:14:18.000,258,10981083,13245,0,1757952857,12985.517706829989,67.26484232999792,53370.68070528001 2025-09-15,16:14:19.000,258,10981091,13205,0,1757952858,12985.652433029994,67.16615450999961,53370.65275680001 2025-09-15,16:14:20.000,258,10981106,13005,0,1757952859,12985.80063184999,67.15910538000026,53370.51301440001 2025-09-15,16:14:21.000,258,10981104,13285,0,1757952860,12985.935358049996,67.08156495000003,53370.492053040005 2025-09-15,16:14:22.000,258,10981112,13245,0,1757952861,12986.00945746,67.04631930000323,53370.48506592001 2025-09-15,16:14:23.000,258,10981094,13205,0,1757952862,12986.117238419996,66.9405823499983,53370.422181840004 2025-09-15,16:14:24.000,258,10981107,13045,0,1757952863,12986.225019379992,66.82779627000127,53370.373272000004 2025-09-15,16:14:25.000,258,10981125,13285,0,1757952864,12986.319327719997,66.75025584000105,53370.28243944 2025-09-15,16:14:26.000,258,10981142,12965,0,1757952865,12986.379954509997,66.59517498000059,53370.19160688 2025-09-15,16:14:27.000,258,10981079,12925,0,1757952866,12986.467526539993,66.39779934000398,53370.14968416001 2025-09-15,16:14:28.000,258,10981091,13085,0,1757952867,12986.568571189993,66.24976761000289,53370.07981296001 2025-09-15,16:14:29.000,258,10981130,12965,0,1757952868,12986.608989049993,66.12288326999987,53370.04487736 2025-09-15,16:14:30.000,258,10981091,13085,0,1757952869,12986.669615839994,65.96780240999942,53370.00994176001 2025-09-15,16:14:31.000,258,10981101,13085,0,1757952870,12986.615725359989,65.79157416000089,53369.9540448 2025-09-15,16:14:32.000,258,10981139,13005,0,1757952871,12986.555098569988,65.69993547000195,53369.940070560006 2025-09-15,16:14:33.000,258,10981130,13285,0,1757952872,12986.379954509997,65.62239504000172,53369.86321224001 2025-09-15,16:14:34.000,258,10981100,13365,0,1757952873,12986.157656279996,65.52370722000342,53369.80731528 2025-09-15,16:14:35.000,258,10981047,13085,0,1757952874,12985.935358049996,65.5448546100015,53369.80731528 2025-09-15,16:14:36.000,258,10981136,13045,0,1757952875,12985.632224099994,65.50255982999806,53369.76539256001 2025-09-15,16:14:37.000,258,10981112,13125,0,1757952876,12985.356035389988,65.48141243999999,53369.68853424 2025-09-15,16:14:38.000,258,10981086,12965,0,1757952877,12985.046165129992,65.43911766000383,53369.62565016001 2025-09-15,16:14:39.000,258,10981080,13085,0,1757952878,12984.74303117999,65.34042983999825,53369.61167592 2025-09-15,16:14:40.000,258,10981104,13125,0,1757952879,12984.493787709995,65.24174201999995,53369.54879184001 2025-09-15,16:14:41.000,258,10981091,13445,0,1757952880,12984.264753169999,65.10075941999821,53369.45097216 2025-09-15,16:14:42.000,258,10981106,13285,0,1757952881,12984.109818039993,64.91748204000032,53369.42302368 2025-09-15,16:14:43.000,258,10981113,13245,0,1757952882,12984.022246009998,64.73420466000243,53369.388088080006 2025-09-15,16:14:44.000,258,10981072,13205,0,1757952883,12983.968355529993,64.54387814999791,53369.29725552 2025-09-15,16:14:45.000,258,10981085,12885,0,1757952884,12983.975091840002,64.36060077000002,53369.220397200006 2025-09-15,16:14:46.000,258,10981109,13005,0,1757952885,12984.008773389993,64.21961816999828,53369.14353888001 2025-09-15,16:14:47.000,258,10981064,13045,0,1757952886,12984.082872799998,64.01519340000232,53369.06668056 2025-09-15,16:14:48.000,258,10981090,13045,0,1757952887,12984.163708519998,63.93060384000273,53369.00379648001 2025-09-15,16:14:49.000,258,10981165,13285,0,1757952888,12984.204126379998,63.74732646000484,53368.98982224 2025-09-15,16:14:50.000,258,10981092,13285,0,1757952889,12984.231071619994,63.66273689999798,53368.92693816001 2025-09-15,16:14:51.000,258,10981080,12925,0,1757952890,12984.197390069989,63.60634386000311,53368.912963920004 2025-09-15,16:14:52.000,258,10981089,13045,0,1757952891,12984.136763279988,63.53585256000224,53368.87802832001 2025-09-15,16:14:53.000,258,10981097,13245,0,1757952892,12984.062663869998,63.451263000002655,53368.80815712001 2025-09-15,16:14:54.000,258,10981083,13205,0,1757952893,12983.975091840002,63.37372257000243,53368.72431168 2025-09-15,16:14:55.000,258,10981098,13005,0,1757952894,12983.752793610001,63.218641710001975,53368.7312988 2025-09-15,16:14:56.000,258,10981100,13085,0,1757952895,12983.55070431,63.12700302000303,53368.63347912 2025-09-15,16:14:57.000,258,10981073,13125,0,1757952896,12983.36208762999,62.96487303000322,53368.626492 2025-09-15,16:14:58.000,258,10981117,13445,0,1757952897,12983.2071525,62.774546519998694,53368.549633680006 2025-09-15,16:14:59.000,258,10981133,13125,0,1757952898,12983.13978939999,62.591269140000804,53368.50072384001 2025-09-15,16:15:00.000,258,10981104,13325,0,1757952899,12983.038744749989,62.45028653999907,53368.42386552001 2025-09-15,16:15:01.000,258,10981123,13245,0,1757952900,12983.011799509994,62.238812640003744,53368.4168784 2025-09-15,16:15:02.000,258,10981075,12845,0,1757952901,12982.984854269998,62.04848612999922,53368.42386552001 2025-09-15,16:15:03.000,258,10981138,13045,0,1757952902,12983.025272129998,61.942749180001556,53368.409891280004 2025-09-15,16:15:04.000,258,10981088,13125,0,1757952903,12983.045481059999,61.7876683200011,53368.29809736 2025-09-15,16:15:05.000,258,10981115,13205,0,1757952904,12983.005063199998,61.65373484999873,53368.29111024 2025-09-15,16:15:06.000,258,10981114,13005,0,1757952905,12983.032008439994,61.5761944199985,53368.33303296001 2025-09-15,16:15:07.000,258,10981072,13165,0,1757952906,12982.978117959989,61.50570312000491,53368.312071600005 2025-09-15,16:15:08.000,258,10981107,13125,0,1757952907,12982.877073309988,61.50570312000491,53368.35399432001 2025-09-15,16:15:09.000,258,10981091,13045,0,1757952908,12982.728874489992,61.51275225000427,53368.27014888 2025-09-15,16:15:10.000,258,10981050,13325,0,1757952909,12982.540257809997,61.56209615999978,53368.28412312001 2025-09-15,16:15:11.000,258,10981106,13045,0,1757952910,12982.338168509996,61.56209615999978,53368.24918752 2025-09-15,16:15:12.000,258,10981071,13205,0,1757952911,12982.06197979999,61.62553833000129,53368.312071600005 2025-09-15,16:15:13.000,258,10981064,13165,0,1757952912,12981.758845849989,61.6889805000028,53368.28412312001 2025-09-15,16:15:14.000,258,10981091,13085,0,1757952913,12981.374876180002,61.71012789000088,53368.242200400004 2025-09-15,16:15:15.000,258,10981112,13165,0,1757952914,12980.94375233999,61.80176657999982,53368.22822616 2025-09-15,16:15:16.000,258,10981147,13085,0,1757952915,12980.539573739989,61.81586483999854,53368.20726480001 2025-09-15,16:15:17.000,258,10981105,13365,0,1757952916,12980.128658829992,61.88635613999941,53368.22123904 2025-09-15,16:15:18.000,258,10981100,13205,0,1757952917,12979.758161779995,61.956847440000274,53368.13739360001 2025-09-15,16:15:19.000,258,10981139,13245,0,1757952918,12979.421346279989,62.02733874000114,53368.05354816 2025-09-15,16:15:20.000,258,10981081,13205,0,1757952919,12979.057585540002,62.0343878700005,53367.94874136001 2025-09-15,16:15:21.000,258,10981090,13005,0,1757952920,12978.808342069991,62.04848612999922,53367.8928444 2025-09-15,16:15:22.000,258,10981109,13085,0,1757952921,12978.48499918999,62.04848612999922,53367.85092168001 2025-09-15,16:15:23.000,258,10981145,13045,0,1757952922,12978.28290988999,61.92865092000284,53367.76707624 2025-09-15,16:15:24.000,258,10981157,13205,0,1757952923,12978.154919999994,61.79471745000046,53367.690217920004 2025-09-15,16:15:25.000,258,10981096,12925,0,1757952924,12977.999984869988,61.66783311000472,53367.59938536 2025-09-15,16:15:26.000,258,10981125,13085,0,1757952925,12977.959567010003,61.540948770001705,53367.56444976001 2025-09-15,16:15:27.000,258,10981096,13285,0,1757952926,12977.878731290002,61.39291704000061,53367.41073312 2025-09-15,16:15:28.000,258,10981168,13205,0,1757952927,12977.871994979992,61.23783618000016,53367.375797520006 2025-09-15,16:15:29.000,258,10981125,13365,0,1757952928,12977.925885459998,61.16029574999993,53367.3338748 2025-09-15,16:15:30.000,258,10981135,13125,0,1757952929,12978.026930109998,61.132099230002495,53367.2640036 2025-09-15,16:15:31.000,258,10981117,13165,0,1757952930,12978.020193799988,61.10390270999778,53367.15919680001 2025-09-15,16:15:32.000,258,10981155,13045,0,1757952931,12978.006721179998,61.16029574999993,53367.14522256 2025-09-15,16:15:33.000,258,10981148,13285,0,1757952932,12977.959567010003,61.20963966000272,53367.11727408 2025-09-15,16:15:34.000,258,10981126,13245,0,1757952933,12977.858522360002,61.29422922000231,53367.10329984 2025-09-15,16:15:35.000,258,10981134,13085,0,1757952934,12977.676641990001,61.43521182000404,53367.08233848001 2025-09-15,16:15:36.000,258,10981124,13205,0,1757952935,12977.42739851999,61.61144007000257,53367.040415760006 2025-09-15,16:15:37.000,258,10981104,13165,0,1757952936,12977.13100088,61.7876683200011,53367.03342864001 2025-09-15,16:15:38.000,258,10981125,13085,0,1757952937,12976.760503830003,61.97799482999835,53366.99849304 2025-09-15,16:15:39.000,258,10981155,12805,0,1757952938,12976.369797849991,62.182419600001595,53366.9495832 2025-09-15,16:15:40.000,258,10981097,13045,0,1757952939,12975.938674009994,62.3938935000042,53366.94259608001 2025-09-15,16:15:41.000,258,10981115,13165,0,1757952940,12975.473868619993,62.51372871000058,53366.921634720005 2025-09-15,16:15:42.000,258,10981103,13085,0,1757952941,12974.97538168,62.753399130000616,53366.88669912 2025-09-15,16:15:43.000,258,10981112,13245,0,1757952942,12974.577939389994,62.90143086000171,53366.83778928 2025-09-15,16:15:44.000,258,10981113,13205,0,1757952943,12974.214178649992,63.11290476000431,53366.85875064 2025-09-15,16:15:45.000,258,10981102,13045,0,1757952944,12973.863890529996,63.267985620004765,53366.753943840005 2025-09-15,16:15:46.000,258,10981134,13325,0,1757952945,12973.601174439995,63.36667344000307,53366.67708552001 2025-09-15,16:15:47.000,258,10981138,13085,0,1757952946,12973.385612519989,63.394869960000506,53366.65612416001 2025-09-15,16:15:48.000,258,10981137,13165,0,1757952947,12973.271095249998,63.507656040004804,53366.60721432001 2025-09-15,16:15:49.000,258,10981130,13125,0,1757952948,12973.304776799989,63.47241039000073,53366.54433024 2025-09-15,16:15:50.000,258,10981083,13325,0,1757952949,12973.412557759999,63.42306647999794,53366.48843328001 2025-09-15,16:15:51.000,258,10981120,13045,0,1757952950,12973.61464706,63.31028040000092,53366.43253632 2025-09-15,16:15:52.000,258,10981145,13165,0,1757952951,12973.870626839991,63.14815041000111,53366.33471664 2025-09-15,16:15:53.000,258,10981102,13165,0,1757952952,12974.247860199997,63.02831520000473,53366.29279392001 2025-09-15,16:15:54.000,258,10981110,12925,0,1757952953,12974.62509355999,62.90143086000171,53366.25785832 2025-09-15,16:15:55.000,258,10981135,13085,0,1757952954,12974.98885429999,62.767497389999335,53366.250871200005 2025-09-15,16:15:56.000,258,10981104,13445,0,1757952955,12975.271779319992,62.64766218000295,53366.23689696 2025-09-15,16:15:57.000,258,10981113,12965,0,1757952956,12975.527759099998,62.591269140000804,53366.22292272001 2025-09-15,16:15:58.000,258,10981159,13125,0,1757952957,12975.777002569994,62.541925229998014,53366.25785832 2025-09-15,16:15:59.000,258,10981099,12925,0,1757952958,12975.91172877,62.51372871000058,53366.26484544 2025-09-15,16:16:00.000,258,10981074,13245,0,1757952959,12976.03298235,62.50667958000122,53366.22990984 2025-09-15,16:16:01.000,258,10981124,13245,0,1757952960,12976.11381807,62.47848306000378,53366.250871200005 2025-09-15,16:16:02.000,258,10981112,12965,0,1757952961,12976.16770854999,62.47143393000442,53366.26484544 2025-09-15,16:16:03.000,258,10981071,13205,0,1757952962,12976.16770854999,62.45733566999843,53366.30676816 2025-09-15,16:16:04.000,258,10981067,12965,0,1757952963,12976.18791747999,62.43618828000035,53366.33471664 2025-09-15,16:16:05.000,258,10981073,13045,0,1757952964,12976.160972239995,62.42209002000163,53366.32074240001 2025-09-15,16:16:06.000,258,10981107,13165,0,1757952965,12976.12729068999,62.42209002000163,53366.44651056 2025-09-15,16:16:07.000,258,10981112,13005,0,1757952966,12976.140763309995,62.37274610999884,53366.4954204 2025-09-15,16:16:08.000,258,10981100,13205,0,1757952967,12976.05319128,62.34454959000141,53366.537343120006 2025-09-15,16:16:09.000,258,10981096,12925,0,1757952968,12976.039718659995,62.33750046000205,53366.5652916 2025-09-15,16:16:10.000,258,10981095,13085,0,1757952969,12976.00603710999,62.358647850000125,53366.586252960005 2025-09-15,16:16:11.000,258,10981089,13045,0,1757952970,12976.01277342,62.33750046000205,53366.61420144 2025-09-15,16:16:12.000,258,10981090,13245,0,1757952971,12976.00603710999,62.37274610999884,53366.62118856 2025-09-15,16:16:13.000,258,10981113,13125,0,1757952972,12975.999300799995,62.38684437000484,53366.65612416001 2025-09-15,16:16:14.000,258,10981111,13285,0,1757952973,12976.00603710999,62.415040890002274,53366.65612416001 2025-09-15,16:16:15.000,258,10981139,13085,0,1757952974,12976.04645496999,62.45028653999907,53366.705034000006 2025-09-15,16:16:16.000,258,10981102,13125,0,1757952975,12976.10708175999,62.45028653999907,53366.69804688001 2025-09-15,16:16:17.000,258,10981111,13205,0,1757952976,12976.19465379,62.47143393000442,53366.76093096 2025-09-15,16:16:18.000,258,10981128,13165,0,1757952977,12976.309171059991,62.4925813200025,53366.77490520001 2025-09-15,16:16:19.000,258,10981090,13365,0,1757952978,12976.430424639992,62.49963045000186,53366.76791808 2025-09-15,16:16:20.000,258,10981087,13285,0,1757952979,12976.585359769997,62.47143393000442,53366.802853680005 2025-09-15,16:16:21.000,258,10981091,13005,0,1757952980,12976.740294900002,62.50667958000122,53366.84477640001 2025-09-15,16:16:22.000,258,10981106,13125,0,1757952981,12976.854812169993,62.55602349000401,53366.879712 2025-09-15,16:16:23.000,258,10981156,13085,0,1757952982,12976.989538369999,62.577170880002086,53366.89368624001 2025-09-15,16:16:24.000,258,10981070,13245,0,1757952983,12977.14447349999,62.60536739999952,53366.91464760001 2025-09-15,16:16:25.000,258,10981155,13245,0,1757952984,12977.32635386999,62.71815348000382,53366.94259608001 2025-09-15,16:16:26.000,258,10981133,13085,0,1757952985,12977.440871139996,62.774546519998694,53366.984518799996 2025-09-15,16:16:27.000,258,10981097,12925,0,1757952986,12977.53517948,62.8379886900002,53367.089325600005 2025-09-15,16:16:28.000,258,10981095,13445,0,1757952987,12977.642960439996,62.873234340004274,53367.17317104 2025-09-15,16:16:29.000,258,10981100,13165,0,1757952988,12977.770950329992,62.85913607999828,53367.208106640006 2025-09-15,16:16:30.000,258,10981097,12965,0,1757952989,12977.824840809997,62.83093956000084,53367.27099072 2025-09-15,16:16:31.000,258,10981070,13205,0,1757952990,12977.858522360002,62.78864478000469,53367.34784904001 2025-09-15,16:16:32.000,258,10981099,12845,0,1757952991,12977.892203909993,62.753399130000616,53367.38977176 2025-09-15,16:16:33.000,258,10981094,13085,0,1757952992,12977.912412839993,62.65471131000231,53367.41772024001 2025-09-15,16:16:34.000,258,10981113,13205,0,1757952993,12977.973039629993,62.584220010001445,53367.522527040004 2025-09-15,16:16:35.000,258,10981127,13285,0,1757952994,12978.006721179998,62.47848306000378,53367.62034672 2025-09-15,16:16:36.000,258,10981140,13005,0,1757952995,12978.040402729988,62.3938935000042,53367.72515352 2025-09-15,16:16:37.000,258,10981165,13405,0,1757952996,12978.148183689998,62.33045133000269,53367.7181664 2025-09-15,16:16:38.000,258,10981110,13045,0,1757952997,12978.229019409999,62.238812640003744,53367.81598608 2025-09-15,16:16:39.000,258,10981138,13365,0,1757952998,12978.39069085,62.168321340002876,53367.98367696 2025-09-15,16:16:40.000,258,10981110,13005,0,1757952999,12978.397427159995,62.09783004000201,53368.00463832 2025-09-15,16:16:41.000,258,10981088,13165,0,1757953000,12978.51194443,62.04143699999986,53368.10944512 2025-09-15,16:16:42.000,258,10981120,13285,0,1757953001,12978.59278015,62.07668265000393,53368.193290560004 2025-09-15,16:16:43.000,258,10981099,13085,0,1757953002,12978.639934319996,62.05553525999858,53368.242200400004 2025-09-15,16:16:44.000,258,10981092,12965,0,1757953003,12978.6938248,62.04143699999986,53368.31905872 2025-09-15,16:16:45.000,258,10981158,13165,0,1757953004,12978.767924209991,62.08373178000329,53368.4168784 2025-09-15,16:16:46.000,258,10981083,13005,0,1757953005,12978.747715279991,62.15422308000416,53368.49373672 2025-09-15,16:16:47.000,258,10981112,13045,0,1757953006,12978.821814689996,62.182419600001595,53368.61950488001 2025-09-15,16:16:48.000,258,10981145,12925,0,1757953007,12978.828550999991,62.26700916000118,53368.598543520005 2025-09-15,16:16:49.000,258,10981162,13205,0,1757953008,12978.882441479996,62.27405829000054,53368.696363200004 2025-09-15,16:16:50.000,258,10981175,13405,0,1757953009,12978.882441479996,62.31635307000397,53368.79418288 2025-09-15,16:16:51.000,258,10981080,13045,0,1757953010,12978.882441479996,62.407991760002915,53368.82911848 2025-09-15,16:16:52.000,258,10981084,13125,0,1757953011,12978.801605759996,62.45733566999843,53368.91995104 2025-09-15,16:16:53.000,258,10981121,13325,0,1757953012,12978.700561109996,62.54897436000465,53369.031744960004 2025-09-15,16:16:54.000,258,10981124,12765,0,1757953013,12978.56583490999,62.65471131000231,53369.10860328 2025-09-15,16:16:55.000,258,10981136,13045,0,1757953014,12978.437845019995,62.83093956000084,53369.1854616 2025-09-15,16:16:56.000,258,10981134,13085,0,1757953015,12978.249228339999,62.986020420001296,53369.23437144 2025-09-15,16:16:57.000,258,10981082,12925,0,1757953016,12978.020193799988,63.14815041000111,53369.318216880005 2025-09-15,16:16:58.000,258,10981050,13045,0,1757953017,12977.831577119992,63.35257518000435,53369.35315248 2025-09-15,16:16:59.000,258,10981114,12925,0,1757953018,12977.602542579996,63.55699995000032,53369.43001080001 2025-09-15,16:17:00.000,258,10981116,13085,0,1757953019,12977.4139259,63.73322819999885,53369.4649464 2025-09-15,16:17:01.000,258,10981105,13125,0,1757953020,12977.238781839995,63.909456450004654,53369.49289488 2025-09-15,16:17:02.000,258,10981116,13005,0,1757953021,12977.11079195,64.01519340000232,53369.555778960006 2025-09-15,16:17:03.000,258,10981085,13285,0,1757953022,12977.08384670999,64.12093034999998,53369.62565016001 2025-09-15,16:17:04.000,258,10981136,13125,0,1757953023,12977.137737189994,64.22666729999764,53369.66757288 2025-09-15,16:17:05.000,258,10981114,13325,0,1757953024,12977.16468242999,64.32535512000322,53369.69552136001 2025-09-15,16:17:06.000,258,10981153,13005,0,1757953025,12977.238781839995,64.38879729000473,53369.751418320004 2025-09-15,16:17:07.000,258,10981121,13325,0,1757953026,12977.31288125,64.4945342400024,53369.751418320004 2025-09-15,16:17:08.000,258,10981094,13285,0,1757953027,12977.34656279999,64.57912380000198,53369.85622512 2025-09-15,16:17:09.000,258,10981116,12925,0,1757953028,12977.34656279999,64.70600813999772,53369.91212208001 2025-09-15,16:17:10.000,258,10981114,13085,0,1757953029,12977.29267232,64.84699073999946,53369.97500616 2025-09-15,16:17:11.000,258,10981178,13245,0,1757953030,12977.198363979995,64.9527276900044,53370.023916 2025-09-15,16:17:12.000,258,10981151,13165,0,1757953031,12977.04342884999,65.1148576800042,53370.12173568 2025-09-15,16:17:13.000,258,10981139,13125,0,1757953032,12976.827866929998,65.26993854000466,53370.14968416001 2025-09-15,16:17:14.000,258,10981134,12925,0,1757953033,12976.571887149992,65.38272462000168,53370.226542480006 2025-09-15,16:17:15.000,258,10981094,12725,0,1757953034,12976.322643679996,65.50255982999806,53370.24051672 2025-09-15,16:17:16.000,258,10981152,13245,0,1757953035,12976.12729068999,65.62239504000172,53370.2335296 2025-09-15,16:17:17.000,258,10981132,12885,0,1757953036,12975.9319377,65.69288634000259,53370.28243944 2025-09-15,16:17:18.000,258,10981083,13085,0,1757953037,12975.743321019989,65.79862329000025,53370.31737504001 2025-09-15,16:17:19.000,258,10981170,13125,0,1757953038,12975.649012679998,65.89731110999855,53370.35231064 2025-09-15,16:17:20.000,258,10981091,13125,0,1757953039,12975.574913269993,65.98894980000478,53370.373272000004 2025-09-15,16:17:21.000,258,10981149,13085,0,1757953040,12975.568176959998,66.06649022999773,53370.34532352001 2025-09-15,16:17:22.000,258,10981159,13125,0,1757953041,12975.568176959998,66.17222718000266,53370.33134928 2025-09-15,16:17:23.000,258,10981135,13005,0,1757953042,12975.696166849993,66.2991115199984,53370.38724624001 2025-09-15,16:17:24.000,258,10981162,13165,0,1757953043,12975.743321019989,66.39779934000398,53370.35929776 2025-09-15,16:17:25.000,258,10981083,12925,0,1757953044,12975.857838289994,66.53878193999844,53370.34532352001 2025-09-15,16:17:26.000,258,10981140,12965,0,1757953045,12975.95214663,66.6586171500021,53370.35231064 2025-09-15,16:17:27.000,258,10981107,13445,0,1757953046,12975.98582817999,66.73615758000233,53370.38025912 2025-09-15,16:17:28.000,258,10981148,13045,0,1757953047,12976.07340021,66.86304191999807,53370.41519472001 2025-09-15,16:17:29.000,258,10981148,13085,0,1757953048,12976.03298235,66.91238583000086,53370.443143200006 2025-09-15,16:17:30.000,258,10981127,13205,0,1757953049,12976.00603710999,66.99697539000044,53370.47109168 2025-09-15,16:17:31.000,258,10981131,13005,0,1757953050,12975.938674009994,67.04631930000323,53370.45711744 2025-09-15,16:17:32.000,258,10981130,13085,0,1757953051,12975.857838289994,67.08156495000003,53370.47109168 2025-09-15,16:17:33.000,258,10981100,13245,0,1757953052,12975.82415673999,67.10976147000474,53370.492053040005 2025-09-15,16:17:34.000,258,10981138,13085,0,1757953053,12975.763529949989,67.09566320999875,53370.50602728 2025-09-15,16:17:35.000,258,10981083,13205,0,1757953054,12975.696166849993,67.04631930000323,53370.51301440001 2025-09-15,16:17:36.000,258,10981150,13045,0,1757953055,12975.750057329999,66.968778870003,53370.55493712001 2025-09-15,16:17:37.000,258,10981193,13125,0,1757953056,12975.756793639994,66.84894365999935,53370.51301440001 2025-09-15,16:17:38.000,258,10981095,13245,0,1757953057,12975.770266259999,66.70091192999826,53370.54795 2025-09-15,16:17:39.000,258,10981153,13125,0,1757953058,12975.878047219994,66.5599293300038,53370.492053040005 2025-09-15,16:17:40.000,258,10981089,13005,0,1757953059,12975.99256449,66.39075021000463,53370.4780788 2025-09-15,16:17:41.000,258,10981130,13005,0,1757953060,12976.08687282999,66.17927631000202,53370.492053040005 2025-09-15,16:17:42.000,258,10981150,13325,0,1757953061,12976.21486272,65.98190066999814,53370.46410456001 2025-09-15,16:17:43.000,258,10981086,13165,0,1757953062,12976.363061539996,65.7422302499981,53370.45711744 2025-09-15,16:17:44.000,258,10981161,13205,0,1757953063,12976.497787740002,65.5096089600047,53370.46410456001 2025-09-15,16:17:45.000,258,10981128,12965,0,1757953064,12976.686404419997,65.28403680000338,53370.51301440001 2025-09-15,16:17:46.000,258,10981158,13245,0,1757953065,12976.773976449993,65.05846464000206,53370.42916896 2025-09-15,16:17:47.000,258,10981105,12845,0,1757953066,12976.922175269989,64.86813813000481,53370.394233360006 2025-09-15,16:17:48.000,258,10981127,12925,0,1757953067,12977.029956229999,64.691909879999,53370.38724624001 2025-09-15,16:17:49.000,258,10981157,13045,0,1757953068,12977.198363979995,64.5579764100039,53370.36628488001 2025-09-15,16:17:50.000,258,10981116,12965,0,1757953069,12977.29267232,64.40289555000345,53370.36628488001 2025-09-15,16:17:51.000,258,10981156,13045,0,1757953070,12977.40718958999,64.3112568600045,53370.36628488001 2025-09-15,16:17:52.000,258,10981128,13005,0,1757953071,12977.481288999996,64.26191295000172,53370.35929776 2025-09-15,16:17:53.000,258,10981148,13205,0,1757953072,12977.541915789996,64.20551990999957,53370.33134928 2025-09-15,16:17:54.000,258,10981152,13045,0,1757953073,12977.46781637999,64.1984707800002,53370.26147808 2025-09-15,16:17:55.000,258,10981119,13005,0,1757953074,12977.35329911,64.25486382000236,53370.26846520001 2025-09-15,16:17:56.000,258,10981169,13165,0,1757953075,12977.16468242999,64.31830599000386,53370.21256824 2025-09-15,16:17:57.000,258,10981103,13005,0,1757953076,12976.935647889994,64.45928858999832,53370.18461976 2025-09-15,16:17:58.000,258,10981129,13165,0,1757953077,12976.652722869992,64.63551684000413,53370.19859400001 2025-09-15,16:17:59.000,258,10981109,13045,0,1757953078,12976.302434749996,64.8046959600033,53370.19160688 2025-09-15,16:18:00.000,258,10981114,13085,0,1757953079,12975.958882939995,65.01616985999863,53370.12173568 2025-09-15,16:18:01.000,258,10981120,12845,0,1757953080,12975.554704339993,65.27698767000402,53370.17763264001 2025-09-15,16:18:02.000,258,10981113,13165,0,1757953081,12975.137053120001,65.53075635000278,53370.07282584 2025-09-15,16:18:03.000,258,10981136,12885,0,1757953082,12974.72613820999,65.79157416000089,53370.07981296001 2025-09-15,16:18:04.000,258,10981118,12925,0,1757953083,12974.295014369993,65.97485153999878,53369.98199328001 2025-09-15,16:18:05.000,258,10981067,13285,0,1757953084,12973.83020897999,66.1651780500033,53369.919109200004 2025-09-15,16:18:06.000,258,10981136,13045,0,1757953085,12973.439502999994,66.32730804000312,53369.870199360004 2025-09-15,16:18:07.000,258,10981097,13125,0,1757953086,12973.069005949998,66.44009412000014,53369.76539256001 2025-09-15,16:18:08.000,258,10981155,13085,0,1757953087,12972.745663069996,66.56697846000316,53369.73744408 2025-09-15,16:18:09.000,258,10981129,12965,0,1757953088,12972.482946979995,66.68681366999954,53369.66058576 2025-09-15,16:18:10.000,258,10981131,13285,0,1757953089,12972.30780291999,66.79959975000384,53369.47892064001 2025-09-15,16:18:11.000,258,10981118,13125,0,1757953090,12972.125922549989,66.94763147999765,53369.45097216 2025-09-15,16:18:12.000,258,10981118,12925,0,1757953091,12972.018141589993,67.07451582000067,53369.33219112 2025-09-15,16:18:13.000,258,10981155,12925,0,1757953092,12971.923833250003,67.2507440699992,53369.2553328 2025-09-15,16:18:14.000,258,10981135,13085,0,1757953093,12971.903624320003,67.39172667000093,53369.16450024 2025-09-15,16:18:15.000,258,10981096,13005,0,1757953094,12971.829524909997,67.53975840000203,53369.02475784001 2025-09-15,16:18:16.000,258,10981100,13245,0,1757953095,12971.768898119997,67.71598665000056,53368.9409124 2025-09-15,16:18:17.000,258,10981140,12925,0,1757953096,12971.647644539997,67.8569692500023,53368.84309272 2025-09-15,16:18:18.000,258,10981091,13085,0,1757953097,12971.512918339991,68.0190992400021,53368.73828592001 2025-09-15,16:18:19.000,258,10981158,13005,0,1757953098,12971.35798321,68.20237662,53368.61950488001 2025-09-15,16:18:20.000,258,10981094,12965,0,1757953099,12971.17610284,68.32926096000301,53368.479762480005 2025-09-15,16:18:21.000,258,10981093,12925,0,1757953100,12971.00769508999,68.4772926900041,53368.430852640005 2025-09-15,16:18:22.000,258,10981118,12965,0,1757953101,12970.879705199994,68.56188225000369,53368.29809736 2025-09-15,16:18:23.000,258,10981161,13005,0,1757953102,12970.704561140003,68.59712790000049,53368.22123904 2025-09-15,16:18:24.000,258,10981112,12805,0,1757953103,12970.603516490002,68.59712790000049,53368.07450952 2025-09-15,16:18:25.000,258,10981107,13085,0,1757953104,12970.502471840002,68.58302964000177,53368.025599680004 2025-09-15,16:18:26.000,258,10981132,13245,0,1757953105,12970.435108739992,68.5477839899977,53367.90681864 2025-09-15,16:18:27.000,258,10981097,13045,0,1757953106,12970.381218260001,68.42794878000132,53367.78105048001 2025-09-15,16:18:28.000,258,10981141,13085,0,1757953107,12970.367745639996,68.33631009000237,53367.72515352 2025-09-15,16:18:29.000,258,10981144,13285,0,1757953108,12970.367745639996,68.20942574999935,53367.62034672 2025-09-15,16:18:30.000,258,10981140,13325,0,1757953109,12970.361009330001,68.06139401999826,53367.543488400006 2025-09-15,16:18:31.000,258,10981143,13365,0,1757953110,12970.361009330001,67.96270619999996,53367.48060432 2025-09-15,16:18:32.000,258,10981107,12925,0,1757953111,12970.334064089991,67.87106751000101,53367.36182328 2025-09-15,16:18:33.000,258,10981114,13005,0,1757953112,12970.286909919996,67.80057621000014,53367.29893920001 2025-09-15,16:18:34.000,258,10981130,13005,0,1757953113,12970.253228369991,67.75123230000463,53367.18015816001 2025-09-15,16:18:35.000,258,10981150,13285,0,1757953114,12970.19260157999,67.75123230000463,53367.20111952001 2025-09-15,16:18:36.000,258,10981135,13005,0,1757953115,12970.125238479995,67.744183169998,53367.00548016 2025-09-15,16:18:37.000,258,10981147,13085,0,1757953116,12970.024193829995,67.73713403999864,53366.95657032 2025-09-15,16:18:38.000,258,10981147,12925,0,1757953117,12969.943358109995,67.744183169998,53366.879712 2025-09-15,16:18:39.000,258,10981137,13165,0,1757953118,12969.84904976999,67.744183169998,53366.77490520001 2025-09-15,16:18:40.000,258,10981116,13205,0,1757953119,12969.76821404999,67.76533056000335,53366.705034000006 2025-09-15,16:18:41.000,258,10981101,13085,0,1757953120,12969.680642019994,67.77237969000271,53366.6002272 2025-09-15,16:18:42.000,258,10981112,13365,0,1757953121,12969.633487849998,67.81467446999886,53366.50240752 2025-09-15,16:18:43.000,258,10981139,13285,0,1757953122,12969.640224159994,67.87106751000101,53366.45349768 2025-09-15,16:18:44.000,258,10981150,12965,0,1757953123,12969.687378329989,67.87106751000101,53366.34170376001 2025-09-15,16:18:45.000,258,10981109,13365,0,1757953124,12969.680642019994,67.87811664000037,53366.299781040005 2025-09-15,16:18:46.000,258,10981077,12925,0,1757953125,12969.761477739994,67.83582186000422,53366.16702576 2025-09-15,16:18:47.000,258,10981145,13205,0,1757953126,12969.82884083999,67.83582186000422,53366.09715456 2025-09-15,16:18:48.000,258,10981119,13125,0,1757953127,12969.91641287,67.8076253399995,53366.00632200001 2025-09-15,16:18:49.000,258,10981116,12965,0,1757953128,12969.923149179995,67.76533056000335,53365.92946368 2025-09-15,16:18:50.000,258,10981105,13165,0,1757953129,12969.99051227999,67.72303577999992,53365.80369552 2025-09-15,16:18:51.000,258,10981130,13525,0,1757953130,12970.01072120999,67.77942882000207,53365.71286296 2025-09-15,16:18:52.000,258,10981135,13165,0,1757953131,12970.03766645,67.68779013000312,53365.60805616 2025-09-15,16:18:53.000,258,10981112,13245,0,1757953132,12970.024193829995,67.68779013000312,53365.59408192 2025-09-15,16:18:54.000,258,10981139,13005,0,1757953133,12970.044402759995,67.68779013000312,53365.47530088001 2025-09-15,16:18:55.000,258,10981147,13005,0,1757953134,12970.01072120999,67.75123230000463,53365.38446832001 2025-09-15,16:18:56.000,258,10981141,13045,0,1757953135,12970.024193829995,67.82877273000486,53365.2726744 2025-09-15,16:18:57.000,258,10981171,13085,0,1757953136,12970.01072120999,67.94860794000124,53365.20979032 2025-09-15,16:18:58.000,258,10981126,13125,0,1757953137,12970.003984899995,68.07549228000426,53365.20979032 2025-09-15,16:18:59.000,258,10981098,12885,0,1757953138,12969.963567039995,68.25172053000279,53365.09100928 2025-09-15,16:19:00.000,258,10981159,12925,0,1757953139,12969.87599501,68.4490961699994,53365.04209944 2025-09-15,16:19:01.000,258,10981100,13005,0,1757953140,12969.74800511999,68.64647181000328,53364.8883828 2025-09-15,16:19:02.000,258,10981185,13205,0,1757953141,12969.613278919998,68.9072896200014,53364.88139568001 2025-09-15,16:19:03.000,258,10981119,13005,0,1757953142,12969.397716999993,69.18220568999823,53364.86742144 2025-09-15,16:19:04.000,258,10981139,13125,0,1757953143,12969.168682459996,69.4148269799989,53364.78357600001 2025-09-15,16:19:05.000,258,10981122,13325,0,1757953144,12968.89923006,69.6615465299983,53364.70671768 2025-09-15,16:19:06.000,258,10981138,13205,0,1757953145,12968.602832419994,69.9082660799977,53364.622872240005 2025-09-15,16:19:07.000,258,10981133,13005,0,1757953146,12968.340116329993,70.09154346000287,53364.56697528001 2025-09-15,16:19:08.000,258,10981162,13325,0,1757953147,12968.077400239992,70.19023128000117,53364.46915560001 2025-09-15,16:19:09.000,258,10981147,13125,0,1757953148,12967.834893079991,70.31006649000483,53364.406271520005 2025-09-15,16:19:10.000,258,10981111,13245,0,1757953149,12967.65301270999,70.34531214000162,53364.238580640005 2025-09-15,16:19:11.000,258,10981117,13045,0,1757953150,12967.45765972,70.38055778999842,53364.12678672 2025-09-15,16:19:12.000,258,10981109,12925,0,1757953151,12967.336406139999,70.38055778999842,53364.070889760005 2025-09-15,16:19:13.000,258,10981098,13405,0,1757953152,12967.336406139999,70.3312138800029,53363.93813448 2025-09-15,16:19:14.000,258,10981149,13085,0,1757953153,12967.376823999999,70.2677717100014,53363.854289040006 2025-09-15,16:19:15.000,258,10981156,13005,0,1757953154,12967.49807758,70.11269085000094,53363.735508000005 2025-09-15,16:19:16.000,258,10981159,13045,0,1757953155,12967.686694259995,70.021052160002,53363.69358528 2025-09-15,16:19:17.000,258,10981144,13205,0,1757953156,12967.949410349996,69.88711868999962,53363.60275272 2025-09-15,16:19:18.000,258,10981089,13045,0,1757953157,12968.245807990003,69.78138174000196,53363.50493304 2025-09-15,16:19:19.000,258,10981141,12965,0,1757953158,12968.528733009989,69.6615465299983,53363.42807472 2025-09-15,16:19:20.000,258,10981145,13365,0,1757953159,12968.81839434,69.59810436000407,53363.351216400006 2025-09-15,16:19:21.000,258,10981124,13285,0,1757953160,12969.047428879996,69.51351480000449,53363.27435808001 2025-09-15,16:19:22.000,258,10981123,13165,0,1757953161,12969.276463419992,69.50646566999785,53363.22544824001 2025-09-15,16:19:23.000,258,10981142,13325,0,1757953162,12969.350562829997,69.54171132000192,53363.23942248 2025-09-15,16:19:24.000,258,10981136,13205,0,1757953163,12969.458343789993,69.60515349000343,53363.22544824001 2025-09-15,16:19:25.000,258,10981128,12965,0,1757953164,12969.438134859993,69.70384131000174,53363.2464096 2025-09-15,16:19:26.000,258,10981148,13125,0,1757953165,12969.417925929993,69.79548000000068,53363.23942248 2025-09-15,16:19:27.000,258,10981137,13325,0,1757953166,12969.289936039997,69.93646260000241,53363.15557704001 2025-09-15,16:19:28.000,258,10981127,13125,0,1757953167,12969.094583049991,70.11269085000094,53363.16955128 2025-09-15,16:19:29.000,258,10981045,13285,0,1757953168,12968.95312053999,70.2677717100014,53363.20448688001 2025-09-15,16:19:30.000,258,10981114,13125,0,1757953169,12968.77797648,70.40875431000313,53363.16955128 2025-09-15,16:19:31.000,258,10981139,13325,0,1757953170,12968.56915086999,70.5144912600008,53363.19051264 2025-09-15,16:19:32.000,258,10981130,12885,0,1757953171,12968.420952049994,70.62022820999846,53363.09968008 2025-09-15,16:19:33.000,258,10981095,13005,0,1757953172,12968.232335369998,70.73301429000276,53363.12064144 2025-09-15,16:19:34.000,258,10981163,13285,0,1757953173,12968.117818099992,70.81760385000234,53363.12762856001 2025-09-15,16:19:35.000,258,10981137,13285,0,1757953174,12967.976355589992,70.93743905999872,53363.12762856001 2025-09-15,16:19:36.000,258,10981108,13285,0,1757953175,12967.82142046,71.05022514000302,53363.113654320005 2025-09-15,16:19:37.000,258,10981093,13285,0,1757953176,12967.67995795,71.11366731000453,53363.10666720001 2025-09-15,16:19:38.000,258,10981116,13005,0,1757953177,12967.63280377999,71.1700603499994,53363.064744480005 2025-09-15,16:19:39.000,258,10981142,12885,0,1757953178,12967.626067469995,71.20530600000347,53363.02980888 2025-09-15,16:19:40.000,258,10981107,13205,0,1757953179,12967.646276399995,71.24055165000027,53362.97391192 2025-09-15,16:19:41.000,258,10981077,13445,0,1757953180,12967.73384842999,71.24055165000027,53362.95993768001 2025-09-15,16:19:42.000,258,10981127,12925,0,1757953181,12967.787738909996,71.24055165000027,53362.91102784 2025-09-15,16:19:43.000,258,10981120,13165,0,1757953182,12967.861838320001,71.21235513000283,53362.848143760006 2025-09-15,16:19:44.000,258,10981151,13245,0,1757953183,12968.050454999997,71.17710947999876,53362.79224680001 2025-09-15,16:19:45.000,258,10981114,12885,0,1757953184,12968.212126439998,71.15596209000068,53362.70141424001 2025-09-15,16:19:46.000,258,10981132,13365,0,1757953185,12968.441160979994,71.12776557000325,53362.659491520004 2025-09-15,16:19:47.000,258,10981119,13125,0,1757953186,12968.62977765999,71.09251991999918,53362.58962032 2025-09-15,16:19:48.000,258,10981093,13205,0,1757953187,12968.885757439995,71.08547078999982,53362.56865896 2025-09-15,16:19:49.000,258,10981139,12925,0,1757953188,12969.074374119991,71.11366731000453,53362.5476976 2025-09-15,16:19:50.000,258,10981107,13365,0,1757953189,12969.316881279992,71.1700603499994,53362.51974912 2025-09-15,16:19:51.000,258,10981078,13285,0,1757953190,12969.505497959988,71.23350252000091,53362.512762000006 2025-09-15,16:19:52.000,258,10981062,12845,0,1757953191,12969.667169399989,71.2828464300037,53362.512762000006 2025-09-15,16:19:53.000,258,10981117,13085,0,1757953192,12969.74800511999,71.33923946999857,53362.491800640004 2025-09-15,16:19:54.000,258,10981098,13245,0,1757953193,12969.795159289999,71.4167798999988,53362.5476976 2025-09-15,16:19:55.000,258,10981098,13205,0,1757953194,12969.82884083999,71.50841858999775,53362.491800640004 2025-09-15,16:19:56.000,258,10981072,13205,0,1757953195,12969.815368219999,71.62120467000204,53362.55468472001 2025-09-15,16:19:57.000,258,10981086,13045,0,1757953196,12969.801895599994,71.71284336000099,53362.53372336001 2025-09-15,16:19:58.000,258,10981120,13285,0,1757953197,12969.727796189989,71.81153117999929,53362.63853016 2025-09-15,16:19:59.000,258,10981092,12885,0,1757953198,12969.734532499999,71.88202248000016,53362.59660744 2025-09-15,16:20:00.000,258,10981095,13165,0,1757953199,12969.727796189989,71.94546465000167,53362.62455592001 2025-09-15,16:20:01.000,258,10981090,13285,0,1757953200,12969.714323569999,72.00185769000382,53362.659491520004 2025-09-15,16:20:02.000,258,10981105,13085,0,1757953201,12969.721059879994,72.06529985999805,53362.64551728 2025-09-15,16:20:03.000,258,10981118,13085,0,1757953202,12969.727796189989,72.12874202999956,53362.68744 2025-09-15,16:20:04.000,258,10981183,13165,0,1757953203,12969.842313459994,72.17808594000235,53362.70141424001 2025-09-15,16:20:05.000,258,10981105,13205,0,1757953204,12969.91641287,72.25562637000257,53362.70840136 2025-09-15,16:20:06.000,258,10981137,13005,0,1757953205,12970.044402759995,72.3331668000028,53362.74333696 2025-09-15,16:20:07.000,258,10981123,13205,0,1757953206,12970.185865269996,72.42480549000175,53362.75032408001 2025-09-15,16:20:08.000,258,10981124,13285,0,1757953207,12970.313855159991,72.55168983000476,53362.79923392001 2025-09-15,16:20:09.000,258,10981123,13245,0,1757953208,12970.475526599992,72.65037765000307,53362.7573112 2025-09-15,16:20:10.000,258,10981093,12965,0,1757953209,12970.583307560002,72.75611460000073,53362.77128544001 2025-09-15,16:20:11.000,258,10981120,13005,0,1757953210,12970.765187929988,72.86890067999775,53362.80622104 2025-09-15,16:20:12.000,258,10981136,13045,0,1757953211,12970.947068299989,72.89709720000246,53362.79923392001 2025-09-15,16:20:13.000,258,10981103,13365,0,1757953212,12971.10873973999,72.95349024000461,53362.82019528001 2025-09-15,16:20:14.000,258,10981158,13285,0,1757953213,12971.364719519996,73.00988327999949,53362.848143760006 2025-09-15,16:20:15.000,258,10981109,13325,0,1757953214,12971.539863580001,73.00988327999949,53362.86910512001 2025-09-15,16:20:16.000,258,10981108,13005,0,1757953215,12971.748689189997,72.98168676000205,53362.91102784 2025-09-15,16:20:17.000,258,10981106,12925,0,1757953216,12971.997932659993,72.98168676000205,53362.93897632001 2025-09-15,16:20:18.000,258,10981118,13085,0,1757953217,12972.213494579999,72.91824459000054,53363.02282176 2025-09-15,16:20:19.000,258,10981123,13045,0,1757953218,12972.46947435999,72.84775328999967,53363.02282176 2025-09-15,16:20:20.000,258,10981127,13045,0,1757953219,12972.671563659991,72.75611460000073,53363.0717316 2025-09-15,16:20:21.000,258,10981118,13125,0,1757953220,12972.893861889992,72.60808286999963,53363.07871872 2025-09-15,16:20:22.000,258,10981101,12965,0,1757953221,12973.048797019997,72.50234592000197,53363.13461568001 2025-09-15,16:20:23.000,258,10981125,13045,0,1757953222,12973.223941079988,72.41775636000239,53363.183525520006 2025-09-15,16:20:24.000,258,10981065,13085,0,1757953223,12973.358667279994,72.36136332000024,53363.20448688001 2025-09-15,16:20:25.000,258,10981054,13125,0,1757953224,12973.53381134,72.26972463000129,53363.27435808001 2025-09-15,16:20:26.000,258,10981109,12965,0,1757953225,12973.64832860999,72.24857724000321,53363.3162808 2025-09-15,16:20:27.000,258,10981121,13285,0,1757953226,12973.722428019995,72.26972463000129,53363.400126240005 2025-09-15,16:20:28.000,258,10981148,13085,0,1757953227,12973.79652743,72.30497027999809,53363.42807472 2025-09-15,16:20:29.000,258,10981136,13245,0,1757953228,12973.87736315,72.35431419000088,53363.567817120005 2025-09-15,16:20:30.000,258,10981166,13245,0,1757953229,12974.005353039996,72.37546157999896,53363.518907280006 2025-09-15,16:20:31.000,258,10981103,13005,0,1757953230,12974.065979829997,72.42480549000175,53363.60275272 2025-09-15,16:20:32.000,258,10981141,13045,0,1757953231,12974.167024479997,72.46005113999854,53363.65864968001 2025-09-15,16:20:33.000,258,10981102,13005,0,1757953232,12974.241123890002,72.53054243999941,53363.75646936001 2025-09-15,16:20:34.000,258,10981106,13085,0,1757953233,12974.342168540003,72.59398461000092,53363.81935344 2025-09-15,16:20:35.000,258,10981128,13205,0,1757953234,12974.348904849998,72.65037765000307,53363.88922464 2025-09-15,16:20:36.000,258,10981108,12925,0,1757953235,12974.396059019993,72.70677068999794,53363.9800572 2025-09-15,16:20:37.000,258,10981112,12965,0,1757953236,12974.402795329988,72.7913602500048,53364.021979920006 2025-09-15,16:20:38.000,258,10981075,12925,0,1757953237,12974.449949499998,72.83365503000095,53364.10582536 2025-09-15,16:20:39.000,258,10981109,13325,0,1757953238,12974.510576289998,72.88299894000374,53364.084864 2025-09-15,16:20:40.000,258,10981115,13205,0,1757953239,12974.591412009999,72.86185154999839,53364.14076096001 2025-09-15,16:20:41.000,258,10981119,12925,0,1757953240,12974.77329238,72.85480241999903,53364.18268368001 2025-09-15,16:20:42.000,258,10981124,13125,0,1757953241,12974.98885429999,72.83365503000095,53364.287490480005 2025-09-15,16:20:43.000,258,10981084,13285,0,1757953242,12975.244834079997,72.80545851000352,53364.25954200001 2025-09-15,16:20:44.000,258,10981128,13245,0,1757953243,12975.588385889998,72.76316373000009,53364.28050336001 2025-09-15,16:20:45.000,258,10981116,13205,0,1757953244,12975.938674009994,72.72791808000329,53364.38531016 2025-09-15,16:20:46.000,258,10981106,13325,0,1757953245,12976.29569844,72.68562329999986,53364.525052560006 2025-09-15,16:20:47.000,258,10981088,13325,0,1757953246,12976.625777629997,72.67152504000114,53364.55300104 2025-09-15,16:20:48.000,258,10981118,13045,0,1757953247,12976.888493719998,72.65742678000242,53364.61588512001 2025-09-15,16:20:49.000,258,10981122,13085,0,1757953248,12977.19162767,72.73496721000265,53364.73466616001 2025-09-15,16:20:50.000,258,10981102,13125,0,1757953249,12977.37350804,72.81250764000288,53364.741653280005 2025-09-15,16:20:51.000,258,10981138,13325,0,1757953250,12977.528443169991,72.9252937199999,53364.8883828 2025-09-15,16:20:52.000,258,10981142,13165,0,1757953251,12977.622751509996,73.03103067000484,53364.95126688001 2025-09-15,16:20:53.000,258,10981104,13085,0,1757953252,12977.649696749992,73.19316066000465,53365.0630608 2025-09-15,16:20:54.000,258,10981117,13245,0,1757953253,12977.589069959991,73.37643804000254,53365.174854720004 2025-09-15,16:20:55.000,258,10981096,13125,0,1757953254,12977.521706859996,73.53856803000235,53365.25870016 2025-09-15,16:20:56.000,258,10981112,13085,0,1757953255,12977.4139259,73.61610846000258,53365.25171304 2025-09-15,16:20:57.000,258,10981090,13245,0,1757953256,12977.35329911,73.7288945399996,53365.39145544 2025-09-15,16:20:58.000,258,10981082,13005,0,1757953257,12977.31288125,73.79233671000111,53365.510236480004 2025-09-15,16:20:59.000,258,10981133,12925,0,1757953258,12977.31288125,73.81348409999919,53365.56613344 2025-09-15,16:21:00.000,258,10981048,13285,0,1757953259,12977.34656279999,73.77118932000303,53365.642991759996 2025-09-15,16:21:01.000,258,10981104,13005,0,1757953260,12977.49476162,73.75004192999768,53365.73382432 2025-09-15,16:21:02.000,258,10981120,13125,0,1757953261,12977.703587229997,73.72184541000024,53365.810682639996 2025-09-15,16:21:03.000,258,10981122,13125,0,1757953262,12977.925885459998,73.62315759000194,53365.89452808 2025-09-15,16:21:04.000,258,10981089,12885,0,1757953263,12978.148183689998,73.57381367999915,53365.94343792 2025-09-15,16:21:05.000,258,10981126,13005,0,1757953264,12978.43110871,73.52446977000363,53365.9713864 2025-09-15,16:21:06.000,258,10981121,13005,0,1757953265,12978.761187899996,73.50332237999828,53366.07619320001 2025-09-15,16:21:07.000,258,10981143,13285,0,1757953266,12979.084530779997,73.50332237999828,53366.20894848 2025-09-15,16:21:08.000,258,10981069,13005,0,1757953267,12979.434818899994,73.49627324999892,53366.20894848 2025-09-15,16:21:09.000,258,10981090,13125,0,1757953268,12979.73121654,73.51037151000492,53366.34170376001 2025-09-15,16:21:10.000,258,10981120,13085,0,1757953269,12979.993932630001,73.55971542000043,53366.39061360001 2025-09-15,16:21:11.000,258,10981078,13085,0,1757953270,12980.202758239997,73.50332237999828,53366.43253632 2025-09-15,16:21:12.000,258,10981147,13125,0,1757953271,12980.438529089988,73.44692934000341,53366.57227872 2025-09-15,16:21:13.000,258,10981127,13085,0,1757953272,12980.674299939994,73.42578194999805,53366.59324008 2025-09-15,16:21:14.000,258,10981092,13045,0,1757953273,12980.91007079,73.35529065000446,53366.705034000006 2025-09-15,16:21:15.000,258,10981124,13165,0,1757953274,12981.145841639991,73.30594674000167,53366.83080216 2025-09-15,16:21:16.000,258,10981101,13005,0,1757953275,12981.428766659992,73.17906239999866,53366.91464760001 2025-09-15,16:21:17.000,258,10981105,13085,0,1757953276,12981.758845849989,73.10857109999779,53367.019454400004 2025-09-15,16:21:18.000,258,10981124,12925,0,1757953277,12982.08218872999,73.00988327999949,53367.13124832001 2025-09-15,16:21:19.000,258,10981117,13045,0,1757953278,12982.405531609991,72.9252937199999,53367.22906800001 2025-09-15,16:21:20.000,258,10981110,13165,0,1757953279,12982.695192940002,72.86185154999839,53367.36881040001 2025-09-15,16:21:21.000,258,10981119,13365,0,1757953280,12982.897282239988,72.84775328999967,53367.44566872001 2025-09-15,16:21:22.000,258,10981111,13005,0,1757953281,12983.085898919999,72.7913602500048,53367.522527040004 2025-09-15,16:21:23.000,258,10981081,13245,0,1757953282,12983.173470949994,72.83365503000095,53367.69720504 2025-09-15,16:21:24.000,258,10981097,13245,0,1757953283,12983.20041618999,72.90414633000182,53367.78105048001 2025-09-15,16:21:25.000,258,10981100,13085,0,1757953284,12983.058953679989,72.96758850000333,53367.92079288001 2025-09-15,16:21:26.000,258,10981120,13485,0,1757953285,12982.836655450003,73.01693240999884,53368.0325868 2025-09-15,16:21:27.000,258,10981137,12925,0,1757953286,12982.520048879996,73.09447283999907,53368.20027768 2025-09-15,16:21:28.000,258,10981090,13085,0,1757953287,12982.31122327,73.12266936000378,53368.24918752 2025-09-15,16:21:29.000,258,10981083,13045,0,1757953288,12982.04177086999,73.24955369999952,53368.39591704 2025-09-15,16:21:30.000,258,10981091,13085,0,1757953289,12981.826208949999,73.24955369999952,53368.45181400001 2025-09-15,16:21:31.000,258,10981092,12925,0,1757953290,12981.758845849989,73.25660282999888,53368.549633680006 2025-09-15,16:21:32.000,258,10981067,13005,0,1757953291,12981.839681569989,73.21430805000273,53368.598543520005 2025-09-15,16:21:33.000,258,10981121,13285,0,1757953292,12982.014825629994,73.08742370999971,53368.65444048 2025-09-15,16:21:34.000,258,10981074,13205,0,1757953293,12982.32469588999,72.9252937199999,53368.73828592001 2025-09-15,16:21:35.000,258,10981097,13285,0,1757953294,12982.749083419993,72.72086895000393,53368.78719576001 2025-09-15,16:21:36.000,258,10981092,12925,0,1757953295,12983.26777929,72.51644418000069,53368.82213136 2025-09-15,16:21:37.000,258,10981142,13165,0,1757953296,12983.860574569997,72.22742984999786,53368.92693816001 2025-09-15,16:21:38.000,258,10981090,13245,0,1757953297,12984.453369849994,71.96661203999975,53368.99680936 2025-09-15,16:21:39.000,258,10981095,13085,0,1757953298,12985.153946090002,71.67759771000419,53369.12956464 2025-09-15,16:21:40.000,258,10981084,13045,0,1757953299,12985.74000505999,71.4308781600048,53369.10860328 2025-09-15,16:21:41.000,258,10981069,13285,0,1757953300,12986.292382480002,71.21235513000283,53369.33219112 2025-09-15,16:21:42.000,258,10981109,12845,0,1757953301,12986.696561079989,70.99383210000087,53369.40904944001 2025-09-15,16:21:43.000,258,10981103,13165,0,1757953302,12987.114212299995,70.8246529800017,53369.5697532 2025-09-15,16:21:44.000,258,10981062,12965,0,1757953303,12987.349983150001,70.69776863999869,53369.702508480004 2025-09-15,16:21:45.000,258,10981076,13085,0,1757953304,12987.558808759997,70.59203169000102,53369.79334104001 2025-09-15,16:21:46.000,258,10981104,13165,0,1757953305,12987.680062339998,70.52858951999951,53370.00295464 2025-09-15,16:21:47.000,258,10981106,13285,0,1757953306,12987.680062339998,70.48629474000336,53370.11474856 2025-09-15,16:21:48.000,258,10981161,13045,0,1757953307,12987.646380789993,70.42990170000121,53370.24051672 2025-09-15,16:21:49.000,258,10981109,13285,0,1757953308,12987.565545069992,70.38760691999778,53370.34532352001 2025-09-15,16:21:50.000,258,10981115,13005,0,1757953309,12987.424082559992,70.37350865999906,53370.46410456001 2025-09-15,16:21:51.000,258,10981130,13045,0,1757953310,12987.289356360001,70.33826301000227,53370.561924240006 2025-09-15,16:21:52.000,258,10981096,12885,0,1757953311,12987.12768492,70.35941040000034,53370.74358936 2025-09-15,16:21:53.000,258,10981142,13365,0,1757953312,12987.033376579995,70.34531214000162,53370.8623704 2025-09-15,16:21:54.000,258,10981121,13005,0,1757953313,12986.932331929995,70.28891909999948,53370.91826736001 2025-09-15,16:21:55.000,258,10981106,13005,0,1757953314,12986.81781465999,70.2325260600046,53371.044035520004 2025-09-15,16:21:56.000,258,10981122,12845,0,1757953315,12986.763924179999,70.15498563000438,53371.092945360004 2025-09-15,16:21:57.000,258,10981097,13205,0,1757953316,12986.730242629994,70.06334693999815,53371.1767908 2025-09-15,16:21:58.000,258,10981093,13325,0,1757953317,12986.689824769994,69.97875737999857,53371.330507440005 2025-09-15,16:21:59.000,258,10981104,12925,0,1757953318,12986.710033699994,69.89416781999898,53371.41435288 2025-09-15,16:22:00.000,258,10981127,13245,0,1757953319,12986.81781465999,69.8095782599994,53371.53313392 2025-09-15,16:22:01.000,258,10981106,13285,0,1757953320,12986.88517776,69.75318522000453,53371.60300512 2025-09-15,16:22:02.000,258,10981100,13285,0,1757953321,12987.00643134,69.73908695999853,53371.67986344 2025-09-15,16:22:03.000,258,10981121,13125,0,1757953322,12987.16136646999,69.6615465299983,53371.74274752 2025-09-15,16:22:04.000,258,10981109,13125,0,1757953323,12987.255674809996,69.62630088000151,53371.86152856 2025-09-15,16:22:05.000,258,10981121,13125,0,1757953324,12987.302828979991,69.63335001000087,53371.91742552 2025-09-15,16:22:06.000,258,10981079,13205,0,1757953325,12987.343246839991,69.64039914000023,53372.001270960005 2025-09-15,16:22:07.000,258,10981116,13085,0,1757953326,12987.323037909991,69.73908695999853,53372.06415504001 2025-09-15,16:22:08.000,258,10981078,12965,0,1757953327,12987.235465879996,69.76728348000324,53372.10607776 2025-09-15,16:22:09.000,258,10981087,13085,0,1757953328,12987.154630159996,69.83777478000411,53372.217871680004 2025-09-15,16:22:10.000,258,10981125,13245,0,1757953329,12986.932331929995,69.86597130000155,53372.30870424001 2025-09-15,16:22:11.000,258,10981127,13085,0,1757953330,12986.804342039999,69.86597130000155,53372.39254968 2025-09-15,16:22:12.000,258,10981112,13165,0,1757953331,12986.555098569988,69.82367651999812,53372.42049816 2025-09-15,16:22:13.000,258,10981096,13205,0,1757953332,12986.359745579997,69.73908695999853,53372.44145952 2025-09-15,16:22:14.000,258,10981154,13125,0,1757953333,12986.171128900001,69.59810436000407,53372.48338224 2025-09-15,16:22:15.000,258,10981091,13045,0,1757953334,12985.98924853,69.38663046000147,53372.53229208 2025-09-15,16:22:16.000,258,10981154,13245,0,1757953335,12985.915149119995,69.16810742999951,53372.54626632001 2025-09-15,16:22:17.000,258,10981098,12765,0,1757953336,12985.88146756999,69.01302656999906,53372.56024056 2025-09-15,16:22:18.000,258,10981120,13005,0,1757953337,12985.88820388,68.78745440999774,53372.58818904 2025-09-15,16:22:19.000,258,10981163,13085,0,1757953338,12985.98924853,68.58302964000177,53372.602163280004 2025-09-15,16:22:20.000,258,10981111,13165,0,1757953339,12986.097029489996,68.38565399999788,53372.63709888 2025-09-15,16:22:21.000,258,10981151,13245,0,1757953340,12986.251964620002,68.1671309700032,53372.68600872 2025-09-15,16:22:22.000,258,10981121,12965,0,1757953341,12986.413636060002,67.94860794000124,53372.70697008 2025-09-15,16:22:23.000,258,10981142,13085,0,1757953342,12986.588780119993,67.73008490999928,53372.75587992 2025-09-15,16:22:24.000,258,10981113,13125,0,1757953343,12986.703297389999,67.54680753000139,53372.77684128 2025-09-15,16:22:25.000,258,10981116,13445,0,1757953344,12986.82455097,67.3635301500035,53372.77684128 2025-09-15,16:22:26.000,258,10981067,13085,0,1757953345,12986.87844144999,67.22254755000176,53372.769854160004 2025-09-15,16:22:27.000,258,10981128,13205,0,1757953346,12986.92559562,67.1168106000041,53372.83273824001 2025-09-15,16:22:28.000,258,10981144,13445,0,1757953347,12986.831287279994,67.03222104000452,53372.8536996 2025-09-15,16:22:29.000,258,10981106,13325,0,1757953348,12986.710033699994,66.9405823499983,53372.88164808001 2025-09-15,16:22:30.000,258,10981134,13205,0,1757953349,12986.514680709988,66.95468061000429,53372.97946776001 2025-09-15,16:22:31.000,258,10981126,13085,0,1757953350,12986.312591410002,66.95468061000429,53372.958506400006 2025-09-15,16:22:32.000,258,10981150,13045,0,1757953351,12986.090293180001,66.97582800000237,53372.97946776001 2025-09-15,16:22:33.000,258,10981105,13085,0,1757953352,12985.854522329995,67.03927017000387,53373.04933896001 2025-09-15,16:22:34.000,258,10981100,13285,0,1757953353,12985.652433029994,67.1168106000041,53373.056326080005 2025-09-15,16:22:35.000,258,10981074,13085,0,1757953354,12985.457080039989,67.14500712000154,53373.077287440006 2025-09-15,16:22:36.000,258,10981114,13205,0,1757953355,12985.315617529988,67.13795799000218,53373.07030032001 2025-09-15,16:22:37.000,258,10981101,13285,0,1757953356,12985.127000849992,67.1027123399981,53373.0633132 2025-09-15,16:22:38.000,258,10981114,13485,0,1757953357,12985.086582989992,67.03222104000452,53373.02837760001 2025-09-15,16:22:39.000,258,10981105,13325,0,1757953358,12985.039428819997,66.89828757000214,53373.02837760001 2025-09-15,16:22:40.000,258,10981107,13085,0,1757953359,12985.052901440002,66.76435409999976,53373.077287440006 2025-09-15,16:22:41.000,258,10981122,13285,0,1757953360,12985.100055609997,66.56697846000316,53373.04235184 2025-09-15,16:22:42.000,258,10981086,13365,0,1757953361,12985.133737160002,66.36255368999991,53373.077287440006 2025-09-15,16:22:43.000,258,10981132,13125,0,1757953362,12985.194363950002,66.12288326999987,53373.01440336 2025-09-15,16:22:44.000,258,10981094,13165,0,1757953363,12985.201100259997,65.91845850000391,53373.01440336 2025-09-15,16:22:45.000,258,10981125,13365,0,1757953364,12985.228045499993,65.77042677000281,53372.98645488 2025-09-15,16:22:46.000,258,10981134,13045,0,1757953365,12985.214572880002,65.59419852000428,53373.01440336 2025-09-15,16:22:47.000,258,10981102,13205,0,1757953366,12985.275199670003,65.5096089600047,53373.02139048 2025-09-15,16:22:48.000,258,10981127,13085,0,1757953367,12985.248254429993,65.42501939999784,53373.02139048 2025-09-15,16:22:49.000,258,10981083,13125,0,1757953368,12985.207836569993,65.40387200999976,53372.97946776001 2025-09-15,16:22:50.000,258,10981051,13085,0,1757953369,12985.133737160002,65.47436331000063,53372.91658368 2025-09-15,16:22:51.000,258,10981105,13205,0,1757953370,12985.019219889997,65.58714938999765,53372.97946776001 2025-09-15,16:22:52.000,258,10981091,13045,0,1757953371,12984.864284759991,65.74927938000474,53372.993442 2025-09-15,16:22:53.000,258,10981118,13245,0,1757953372,12984.716085939996,65.91845850000391,53373.007416240005 2025-09-15,16:22:54.000,258,10981140,13125,0,1757953373,12984.534205569995,66.12288326999987,53372.96549352 2025-09-15,16:22:55.000,258,10981157,13045,0,1757953374,12984.365797819999,66.27091500000097,53373.02139048 2025-09-15,16:22:56.000,258,10981100,12925,0,1757953375,12984.224335309998,66.44009412000014,53373.007416240005 2025-09-15,16:22:57.000,258,10981103,13285,0,1757953376,12984.089609109993,66.60222410999995,53373.03536472 2025-09-15,16:22:58.000,258,10981096,13085,0,1757953377,12983.975091840002,66.74320671000169,53373.056326080005 2025-09-15,16:22:59.000,258,10981092,12965,0,1757953378,12983.853838260002,66.83484540000063,53373.04235184 2025-09-15,16:23:00.000,258,10981107,13125,0,1757953379,12983.705639439992,66.91238583000086,53373.03536472 2025-09-15,16:23:01.000,258,10981088,13085,0,1757953380,12983.557440619996,66.93353321999894,53373.02837760001 2025-09-15,16:23:02.000,258,10981069,12925,0,1757953381,12983.38903287,67.02517190999788,53373.02139048 2025-09-15,16:23:03.000,258,10981114,13125,0,1757953382,12983.153262019994,67.08156495000003,53372.993442 2025-09-15,16:23:04.000,258,10981110,13205,0,1757953383,12982.890545929993,67.10976147000474,53373.007416240005 2025-09-15,16:23:05.000,258,10981096,13045,0,1757953384,12982.614357220002,67.19435103000433,53372.98645488 2025-09-15,16:23:06.000,258,10981104,13245,0,1757953385,12982.344904819991,67.2154984200024,53372.93055792001 2025-09-15,16:23:07.000,258,10981127,13285,0,1757953386,12982.06871611,67.27894059000391,53372.8536996 2025-09-15,16:23:08.000,258,10981144,13245,0,1757953387,12981.806000019998,67.28598972000327,53372.83273824001 2025-09-15,16:23:09.000,258,10981075,13085,0,1757953388,12981.489393449992,67.33533362999879,53372.76286704001 2025-09-15,16:23:10.000,258,10981089,13205,0,1757953389,12981.240149979996,67.34238275999815,53372.72793144 2025-09-15,16:23:11.000,258,10981125,12965,0,1757953390,12980.96396126999,67.31418624000071,53372.61613752001 2025-09-15,16:23:12.000,258,10981087,13165,0,1757953391,12980.835971379995,67.32123537000007,53372.51831784 2025-09-15,16:23:13.000,258,10981126,12965,0,1757953392,12980.613673149994,67.32123537000007,53372.455433760006 2025-09-15,16:23:14.000,258,10981113,13165,0,1757953393,12980.431792779993,67.22959668000112,53372.39953680001 2025-09-15,16:23:15.000,258,10981093,13125,0,1757953394,12980.263385029997,67.18730189999769,53372.32267848 2025-09-15,16:23:16.000,258,10981123,13285,0,1757953395,12980.135395140001,67.1168106000041,53372.238833040006 2025-09-15,16:23:17.000,258,10981084,13125,0,1757953396,12980.034350490001,67.03222104000452,53372.14800048 2025-09-15,16:23:18.000,258,10981073,13125,0,1757953397,12979.919833219996,66.98287713000173,53372.0851164 2025-09-15,16:23:19.000,258,10981094,13085,0,1757953398,12979.95351477,66.88418931000342,53371.952361120006 2025-09-15,16:23:20.000,258,10981147,13005,0,1757953399,12979.89288798,66.84189452999999,53371.85454144001 2025-09-15,16:23:21.000,258,10981078,13045,0,1757953400,12980.007405249991,66.73615758000233,53371.74973464 2025-09-15,16:23:22.000,258,10981103,13125,0,1757953401,12980.088240969992,66.73615758000233,53371.69383768 2025-09-15,16:23:23.000,258,10981113,13285,0,1757953402,12980.263385029997,66.72910845000297,53371.596018000004 2025-09-15,16:23:24.000,258,10981140,13085,0,1757953403,12980.438529089988,66.67271541000082,53371.498198320005 2025-09-15,16:23:25.000,258,10981107,13085,0,1757953404,12980.620409459989,66.6938627999989,53371.47723696 2025-09-15,16:23:26.000,258,10981110,13005,0,1757953405,12980.815762449995,66.68681366999954,53371.37243016001 2025-09-15,16:23:27.000,258,10981083,13005,0,1757953406,12980.93027972,66.7573049700004,53371.330507440005 2025-09-15,16:23:28.000,258,10981081,13125,0,1757953407,12981.06500591999,66.85599278999871,53371.330507440005 2025-09-15,16:23:29.000,258,10981092,13125,0,1757953408,12981.058269609995,66.94763147999765,53371.28858472 2025-09-15,16:23:30.000,258,10981164,13125,0,1757953409,12980.997642819995,67.10976147000474,53371.20473928001 2025-09-15,16:23:31.000,258,10981079,12925,0,1757953410,12980.84270768999,67.24369493999984,53371.19775216 2025-09-15,16:23:32.000,258,10981111,13125,0,1757953411,12980.667563629999,67.42697231999773,53371.15582944001 2025-09-15,16:23:33.000,258,10981062,13085,0,1757953412,12980.357693370002,67.57500404999882,53371.19076504 2025-09-15,16:23:34.000,258,10981162,13005,0,1757953413,12979.993932630001,67.6736918700044,53371.13486808001 2025-09-15,16:23:35.000,258,10981159,13285,0,1757953414,12979.68406236999,67.80057621000014,53371.09993248 2025-09-15,16:23:36.000,258,10981126,12965,0,1757953415,12979.300092699988,67.87106751000101,53371.00909992 2025-09-15,16:23:37.000,258,10981159,13085,0,1757953416,12979.077794470002,67.96975532999932,53370.96019008 2025-09-15,16:23:38.000,258,10981109,13085,0,1757953417,12978.828550999991,67.97680445999868,53370.93922872001 2025-09-15,16:23:39.000,258,10981152,12965,0,1757953418,12978.62646169999,68.00500098000339,53370.78551208 2025-09-15,16:23:40.000,258,10981100,13085,0,1757953419,12978.48499918999,68.04024663000018,53370.708653760004 2025-09-15,16:23:41.000,258,10981138,13205,0,1757953420,12978.39069085,67.96975532999932,53370.62480832 2025-09-15,16:23:42.000,258,10981139,13165,0,1757953421,12978.377218229994,67.94155881000188,53370.56891136 2025-09-15,16:23:43.000,258,10981116,13165,0,1757953422,12978.397427159995,67.88516576999973,53370.4780788 2025-09-15,16:23:44.000,258,10981174,13005,0,1757953423,12978.42437239999,67.79352708000079,53370.42916896 2025-09-15,16:23:45.000,258,10981140,12885,0,1757953424,12978.45131764,67.75828143000399,53370.31038792 2025-09-15,16:23:46.000,258,10981125,13125,0,1757953425,12978.397427159995,67.64549534999969,53370.19160688 2025-09-15,16:23:47.000,258,10981153,13005,0,1757953426,12978.309855129999,67.5609057900001,53370.07282584 2025-09-15,16:23:48.000,258,10981118,13045,0,1757953427,12978.188601549999,67.53270927000267,53370.00994176001 2025-09-15,16:23:49.000,258,10981166,12965,0,1757953428,12978.006721179998,67.51156188000459,53369.93308344001 2025-09-15,16:23:50.000,258,10981120,12885,0,1757953429,12977.784422949997,67.55385666000075,53369.84225088001 2025-09-15,16:23:51.000,258,10981144,13165,0,1757953430,12977.501497929996,67.63139709000097,53369.75840544 2025-09-15,16:23:52.000,258,10981101,13125,0,1757953431,12977.24551814999,67.73008490999928,53369.67456000001 2025-09-15,16:23:53.000,258,10981094,13085,0,1757953432,12976.922175269989,67.82172359999822,53369.59071456 2025-09-15,16:23:54.000,258,10981143,12925,0,1757953433,12976.619041320002,67.87106751000101,53369.50686912001 2025-09-15,16:23:55.000,258,10981080,13285,0,1757953434,12976.3361163,67.9204114200038,53369.45795928001 2025-09-15,16:23:56.000,258,10981145,13045,0,1757953435,12976.16770854999,67.88516576999973,53369.29026840001 2025-09-15,16:23:57.000,258,10981118,13005,0,1757953436,12976.100345449995,67.82877273000486,53369.24135856001 2025-09-15,16:23:58.000,258,10981080,13205,0,1757953437,12976.07340021,67.70188839000184,53369.150526000005 2025-09-15,16:23:59.000,258,10981179,12965,0,1757953438,12976.11381807,67.57500404999882,53369.101616160006 2025-09-15,16:24:00.000,258,10981101,13205,0,1757953439,12976.21486272,67.3987758000003,53368.99680936 2025-09-15,16:24:01.000,258,10981161,13125,0,1757953440,12976.363061539996,67.16615450999961,53368.96886088 2025-09-15,16:24:02.000,258,10981149,13085,0,1757953441,12976.544941909997,66.99697539000044,53368.79418288 2025-09-15,16:24:03.000,258,10981099,13165,0,1757953442,12976.605568699997,66.87714018000406,53368.7312988 2025-09-15,16:24:04.000,258,10981129,13045,0,1757953443,12976.619041320002,66.72910845000297,53368.61950488001 2025-09-15,16:24:05.000,258,10981171,13005,0,1757953444,12976.598832390002,66.72205932000361,53368.61251776 2025-09-15,16:24:06.000,258,10981147,12965,0,1757953445,12976.403479399996,66.72205932000361,53368.53565944 2025-09-15,16:24:07.000,258,10981152,13085,0,1757953446,12976.12729068999,66.77845235999848,53368.50771096 2025-09-15,16:24:08.000,258,10981105,13125,0,1757953447,12975.756793639994,66.89123844000278,53368.46578824 2025-09-15,16:24:09.000,258,10981154,13005,0,1757953448,12975.265043009997,67.01107364999916,53368.42386552001 2025-09-15,16:24:10.000,258,10981126,12925,0,1757953449,12974.73287452,67.18025276999833,53368.40290416001 2025-09-15,16:24:11.000,258,10981168,12965,0,1757953450,12974.227651269997,67.3987758000003,53368.29111024 2025-09-15,16:24:12.000,258,10981140,13005,0,1757953451,12973.68874646999,67.58205317999818,53368.242200400004 2025-09-15,16:24:13.000,258,10981101,13085,0,1757953452,12973.264358939989,67.77942882000207,53368.16534208001 2025-09-15,16:24:14.000,258,10981158,13005,0,1757953453,12972.893861889992,67.9204114200038,53368.046561040006 2025-09-15,16:24:15.000,258,10981139,12925,0,1757953454,12972.53683746,68.0684431500049,53367.94874136001 2025-09-15,16:24:16.000,258,10981155,13205,0,1757953455,12972.25391244,68.16008184000384,53367.85092168001 2025-09-15,16:24:17.000,258,10981170,13205,0,1757953456,12972.119186239994,68.25172053000279,53367.76707624 2025-09-15,16:24:18.000,258,10981082,13085,0,1757953457,12972.011405279998,68.3010644399983,53367.63432096001 2025-09-15,16:24:19.000,258,10981125,13085,0,1757953458,12971.944042179988,68.27991705000022,53367.522527040004 2025-09-15,16:24:20.000,258,10981145,13045,0,1757953459,12971.910360629998,68.22352400999807,53367.4386816 2025-09-15,16:24:21.000,258,10981189,13405,0,1757953460,12971.917096939993,68.21647487999871,53367.34784904001 2025-09-15,16:24:22.000,258,10981148,13005,0,1757953461,12971.923833250003,68.18122923000192,53367.21509376 2025-09-15,16:24:23.000,258,10981112,13085,0,1757953462,12971.930569559998,68.1671309700032,53367.15919680001 2025-09-15,16:24:24.000,258,10981211,13205,0,1757953463,12971.896888009993,68.19532749000064,53367.06137712001 2025-09-15,16:24:25.000,258,10981166,13245,0,1757953464,12971.863206460002,68.24467140000343,53367.019454400004 2025-09-15,16:24:26.000,258,10981102,13005,0,1757953465,12971.762161810002,68.32926096000301,53366.96355744001 2025-09-15,16:24:27.000,258,10981166,12965,0,1757953466,12971.640908230002,68.46319442999811,53366.89368624001 2025-09-15,16:24:28.000,258,10981114,13125,0,1757953467,12971.533127269991,68.62532441999792,53366.84477640001 2025-09-15,16:24:29.000,258,10981151,13005,0,1757953468,12971.37819214,68.75220876000094,53366.802853680005 2025-09-15,16:24:30.000,258,10981146,13205,0,1757953469,12971.20978438999,69.0059774399997,53366.8098408 2025-09-15,16:24:31.000,258,10981128,13325,0,1757953470,12970.98748615999,69.18220568999823,53366.7399696 2025-09-15,16:24:32.000,258,10981128,13005,0,1757953471,12970.819078409993,69.42187610999827,53366.71202112 2025-09-15,16:24:33.000,258,10981138,13085,0,1757953472,12970.657406969993,69.64744826999959,53366.649137039996 2025-09-15,16:24:34.000,258,10981175,13205,0,1757953473,12970.509208149997,69.91531521000434,53366.65612416001 2025-09-15,16:24:35.000,258,10981083,13125,0,1757953474,12970.354273019992,70.07744520000415,53366.57926584001 2025-09-15,16:24:36.000,258,10981142,12805,0,1757953475,12970.293646229991,70.21137866999925,53366.52336888 2025-09-15,16:24:37.000,258,10981145,13005,0,1757953476,12970.15892003,70.3664595299997,53366.481446159996 2025-09-15,16:24:38.000,258,10981137,12925,0,1757953477,12970.145447409996,70.47219648000464,53366.44651056 2025-09-15,16:24:39.000,258,10981178,12845,0,1757953478,12970.09155692999,70.54973691000487,53366.40458784 2025-09-15,16:24:40.000,258,10981140,12965,0,1757953479,12970.07808431,70.64842473000317,53366.41157496001 2025-09-15,16:24:41.000,258,10981162,12925,0,1757953480,12970.084820619995,70.7259651600034,53366.37663936 2025-09-15,16:24:42.000,258,10981131,13285,0,1757953481,12970.09829324,70.85284949999914,53366.369652240006 2025-09-15,16:24:43.000,258,10981139,13085,0,1757953482,12970.05787538,70.9726847100028,53366.39061360001 2025-09-15,16:24:44.000,258,10981162,12925,0,1757953483,12970.11176585999,71.0713725300011,53366.36266512001 2025-09-15,16:24:45.000,258,10981182,13285,0,1757953484,12970.15218371999,71.21235513000283,53366.34170376001 2025-09-15,16:24:46.000,258,10981163,12885,0,1757953485,12970.19933789,71.36038686000393,53366.355678 2025-09-15,16:24:47.000,258,10981170,13285,0,1757953486,12970.15892003,71.57186075999925,53366.32772952 2025-09-15,16:24:48.000,258,10981107,13125,0,1757953487,12970.165656339996,71.74103987999843,53366.38362648 2025-09-15,16:24:49.000,258,10981152,13085,0,1757953488,12970.07134799999,71.96661203999975,53366.355678 2025-09-15,16:24:50.000,258,10981131,13045,0,1757953489,12969.902940249995,72.24152811000386,53366.33471664 2025-09-15,16:24:51.000,258,10981163,13085,0,1757953490,12969.714323569999,72.49529679000261,53366.32074240001 2025-09-15,16:24:52.000,258,10981147,13525,0,1757953491,12969.444871170002,72.81955677000224,53366.2858068 2025-09-15,16:24:53.000,258,10981149,13045,0,1757953492,12969.195627699992,73.11562023000442,53366.24388408001 2025-09-15,16:24:54.000,258,10981134,13125,0,1757953493,12968.865548509995,73.44692934000341,53366.27183256001 2025-09-15,16:24:55.000,258,10981161,13045,0,1757953494,12968.62977765999,73.76414019000367,53366.250871200005 2025-09-15,16:24:56.000,258,10981182,12885,0,1757953495,12968.387270499989,74.01790887000243,53366.20894848 2025-09-15,16:24:57.000,258,10981164,13205,0,1757953496,12968.279489539993,74.30692319999798,53366.15305152001 2025-09-15,16:24:58.000,258,10981141,12965,0,1757953497,12968.218862749993,74.58183927000209,53366.15305152001 2025-09-15,16:24:59.000,258,10981176,12965,0,1757953498,12968.313171089998,74.85675533999893,53366.146064399996 2025-09-15,16:25:00.000,258,10981138,13045,0,1757953499,12968.447897289989,75.09642575999897,53366.10414168001 2025-09-15,16:25:01.000,258,10981153,13085,0,1757953500,12968.683668139995,75.32199792000029,53366.09016744 2025-09-15,16:25:02.000,258,10981163,12965,0,1757953501,12968.986802089996,75.52642269000353,53366.05523184001 2025-09-15,16:25:03.000,258,10981097,13165,0,1757953502,12969.269727109997,75.78724050000164,53366.06920608 2025-09-15,16:25:04.000,258,10981137,13165,0,1757953503,12969.552652129998,75.9775670099989,53366.06221896 2025-09-15,16:25:05.000,258,10981143,13045,0,1757953504,12969.781686669994,76.18199178000214,53366.05523184001 2025-09-15,16:25:06.000,258,10981101,13205,0,1757953505,12969.943358109995,76.47805524000432,53366.0412576 2025-09-15,16:25:07.000,258,10981172,13285,0,1757953506,12970.044402759995,76.70362739999837,53366.034270480006 2025-09-15,16:25:08.000,258,10981125,12845,0,1757953507,12970.07808431,76.96444521000376,53366.1111288 2025-09-15,16:25:09.000,258,10981142,13045,0,1757953508,12970.01745752,77.19706650000444,53366.1111288 2025-09-15,16:25:10.000,258,10981118,13285,0,1757953509,12969.95683073,77.41558952999912,53366.16003864 2025-09-15,16:25:11.000,258,10981146,12925,0,1757953510,12969.83557715,77.66230907999852,53366.09715456 2025-09-15,16:25:12.000,258,10981130,12965,0,1757953511,12969.774950359999,77.86673385000176,53366.12510304001 2025-09-15,16:25:13.000,258,10981123,13085,0,1757953512,12969.694114639999,78.0429621000003,53366.09715456 2025-09-15,16:25:14.000,258,10981149,13085,0,1757953513,12969.727796189989,78.22623947999818,53366.146064399996 2025-09-15,16:25:15.000,258,10981125,13165,0,1757953514,12969.761477739994,78.42361512000207,53366.16003864 2025-09-15,16:25:16.000,258,10981136,13205,0,1757953515,12969.882731319994,78.51525381000101,53366.083180320005 2025-09-15,16:25:17.000,258,10981102,13125,0,1757953516,12970.01072120999,78.68443293000018,53366.06920608 2025-09-15,16:25:18.000,258,10981160,13205,0,1757953517,12970.19260157999,78.77607161999913,53366.083180320005 2025-09-15,16:25:19.000,258,10981131,12765,0,1757953518,12970.448581359997,78.85361204999936,53366.05523184001 2025-09-15,16:25:20.000,258,10981089,12965,0,1757953519,12970.711297449998,78.96639813000365,53366.083180320005 2025-09-15,16:25:21.000,258,10981195,12925,0,1757953520,12970.980749849994,79.07213508000132,53366.06920608 2025-09-15,16:25:22.000,258,10981152,13125,0,1757953521,12971.29062010999,79.12852812000347,53366.083180320005 2025-09-15,16:25:23.000,258,10981114,13045,0,1757953522,12971.573545129992,79.1919702899977,53366.09016744 2025-09-15,16:25:24.000,258,10981125,13165,0,1757953523,12971.883415390002,79.24131420000049,53366.1111288 2025-09-15,16:25:25.000,258,10981119,13085,0,1757953524,12972.146131479989,79.33295288999943,53366.15305152001 2025-09-15,16:25:26.000,258,10981136,13205,0,1757953525,12972.41558388,79.39639506000094,53366.132090160005 2025-09-15,16:25:27.000,258,10981184,12965,0,1757953526,12972.61093686999,79.49508287999925,53366.13907728 2025-09-15,16:25:28.000,258,10981159,13285,0,1757953527,12972.880389270002,79.64311461000034,53366.17401288001 2025-09-15,16:25:29.000,258,10981139,12765,0,1757953528,12973.015115469992,79.72770416999992,53366.20894848 2025-09-15,16:25:30.000,258,10981055,13165,0,1757953529,12973.203732149988,79.97442371999932,53366.26484544 2025-09-15,16:25:31.000,258,10981145,13285,0,1757953530,12973.378876209994,80.18589762000192,53366.25785832 2025-09-15,16:25:32.000,258,10981200,13205,0,1757953531,12973.46644823999,80.48196108000411,53366.22292272001 2025-09-15,16:25:33.000,258,10981097,13005,0,1757953532,12973.55402027,80.77097540999966,53366.29279392001 2025-09-15,16:25:34.000,258,10981130,13125,0,1757953533,12973.63485599,81.06703887000185,53366.25785832 2025-09-15,16:25:35.000,258,10981147,13485,0,1757953534,12973.762845879995,81.37720059000276,53366.313755279996 2025-09-15,16:25:36.000,258,10981090,13125,0,1757953535,12973.863890529996,81.63801840000087,53366.33471664 2025-09-15,16:25:37.000,258,10981167,13285,0,1757953536,12973.951462559991,81.9270327300037,53366.39061360001 2025-09-15,16:25:38.000,258,10981151,13005,0,1757953537,12974.059243520001,82.11031011000159,53366.4255492 2025-09-15,16:25:39.000,258,10981176,12925,0,1757953538,12974.167024479997,82.30063661999884,53366.46048480001 2025-09-15,16:25:40.000,258,10981164,12965,0,1757953539,12974.301750680002,82.47686487000465,53366.47445904 2025-09-15,16:25:41.000,258,10981151,13045,0,1757953540,12974.470158429998,82.59670008000103,53366.50240752 2025-09-15,16:25:42.000,258,10981163,13045,0,1757953541,12974.66551141999,82.74473181000212,53366.54433024 2025-09-15,16:25:43.000,258,10981117,13045,0,1757953542,12974.87433703,82.84341963000043,53366.6002272 2025-09-15,16:25:44.000,258,10981165,13125,0,1757953543,12975.103371569996,82.89276354000322,53366.635162800005 2025-09-15,16:25:45.000,258,10981135,13125,0,1757953544,12975.386296589997,82.97030397000344,53366.6700984 2025-09-15,16:25:46.000,258,10981172,13045,0,1757953545,12975.615331129993,83.0125987499996,53366.67708552001 2025-09-15,16:25:47.000,258,10981167,13125,0,1757953546,12975.92520138999,83.0760409200011,53366.74695672001 2025-09-15,16:25:48.000,258,10981203,13125,0,1757953547,12976.19465379,83.1112865699979,53366.74695672001 2025-09-15,16:25:49.000,258,10981124,13125,0,1757953548,12976.477578810001,83.16767961000005,53366.77490520001 2025-09-15,16:25:50.000,258,10981159,12765,0,1757953549,12976.686404419997,83.24522004000028,53366.83080216 2025-09-15,16:25:51.000,258,10981166,13165,0,1757953550,12976.875021099993,83.29456395000307,53366.872724880006 2025-09-15,16:25:52.000,258,10981155,13205,0,1757953551,12977.10405563999,83.31571134000114,53366.92862184 2025-09-15,16:25:53.000,258,10981198,13005,0,1757953552,12977.33309018,83.30866221000178,53366.921634720005 2025-09-15,16:25:54.000,258,10981201,13005,0,1757953553,12977.562124719996,83.3227604700005,53366.97753168 2025-09-15,16:25:55.000,258,10981173,12925,0,1757953554,12977.851786049992,83.3227604700005,53366.97753168 2025-09-15,16:25:56.000,258,10981145,13045,0,1757953555,12978.114502139993,83.35800612000457,53367.019454400004 2025-09-15,16:25:57.000,258,10981174,13085,0,1757953556,12978.44458132999,83.30161308000243,53366.984518799996 2025-09-15,16:25:58.000,258,10981200,13005,0,1757953557,12978.63319801,83.28751482000371,53367.09631272 2025-09-15,16:25:59.000,258,10981162,13125,0,1757953558,12978.875705170001,83.29456395000307,53367.11727408 2025-09-15,16:26:00.000,258,10981173,13085,0,1757953559,12979.084530779997,83.28751482000371,53367.208106640006 2025-09-15,16:26:01.000,258,10981181,13125,0,1757953560,12979.219256979988,83.24522004000028,53367.257016480005 2025-09-15,16:26:02.000,258,10981168,13005,0,1757953561,12979.320301629989,83.29456395000307,53367.305926320005 2025-09-15,16:26:03.000,258,10981168,13005,0,1757953562,12979.327037939998,83.39325177000137,53367.354836160004 2025-09-15,16:26:04.000,258,10981153,13005,0,1757953563,12979.286620079998,83.50603784999839,53367.5085528 2025-09-15,16:26:05.000,258,10981125,13085,0,1757953564,12979.239465909988,83.6822661000042,53367.52951416 2025-09-15,16:26:06.000,258,10981124,13085,0,1757953565,12979.192311739993,83.85849435000273,53367.522527040004 2025-09-15,16:26:07.000,258,10981188,13285,0,1757953566,12979.077794470002,84.07701738000469,53367.62034672 2025-09-15,16:26:08.000,258,10981161,13205,0,1757953567,12978.902650409997,84.33078606000345,53367.70419216001 2025-09-15,16:26:09.000,258,10981175,12925,0,1757953568,12978.75445159,84.59160387000156,53367.77406336 2025-09-15,16:26:10.000,258,10981135,13245,0,1757953569,12978.579307529995,84.82422516000224,53367.78105048001 2025-09-15,16:26:11.000,258,10981178,12885,0,1757953570,12978.37048192,85.05684645000292,53367.84393456 2025-09-15,16:26:12.000,258,10981164,13005,0,1757953571,12978.235755719994,85.27536948000488,53367.87188304001 2025-09-15,16:26:13.000,258,10981175,13365,0,1757953572,12978.114502139993,85.45159773000341,53367.857908800004 2025-09-15,16:26:14.000,258,10981133,13005,0,1757953573,12978.047139039998,85.62077685000258,53367.89983152001 2025-09-15,16:26:15.000,258,10981131,13285,0,1757953574,12978.060611659988,85.74061205999897,53367.92079288001 2025-09-15,16:26:16.000,258,10981129,13125,0,1757953575,12978.134711069994,85.85339814000326,53367.87188304001 2025-09-15,16:26:17.000,258,10981165,13165,0,1757953576,12978.269437269999,85.94503683000221,53367.95572848 2025-09-15,16:26:18.000,258,10981165,13045,0,1757953577,12978.47152657,85.96618422000029,53367.92079288001 2025-09-15,16:26:19.000,258,10981127,13125,0,1757953578,12978.767924209991,85.95913509000093,53367.95572848 2025-09-15,16:26:20.000,258,10981171,12885,0,1757953579,12979.084530779997,85.88864379000006,53367.990664079996 2025-09-15,16:26:21.000,258,10981137,13125,0,1757953580,12979.48197306999,85.85339814000326,53368.01162544 2025-09-15,16:26:22.000,258,10981178,13125,0,1757953581,12979.87267905,85.79700510000112,53368.06752240001 2025-09-15,16:26:23.000,258,10981141,13285,0,1757953582,12980.324011819997,85.72651380000025,53368.13040648 2025-09-15,16:26:24.000,258,10981141,13125,0,1757953583,12980.82923507,85.64897337000002,53368.15136784 2025-09-15,16:26:25.000,258,10981179,13045,0,1757953584,12981.199732119996,85.62077685000258,53368.214251920006 2025-09-15,16:26:26.000,258,10981152,13125,0,1757953585,12981.644328579998,85.55028555000172,53368.24918752 2025-09-15,16:26:27.000,258,10981145,13005,0,1757953586,12981.866626809999,85.54323642000236,53368.3470072 2025-09-15,16:26:28.000,258,10981171,13165,0,1757953587,12982.216914929995,85.51503989999765,53368.45181400001 2025-09-15,16:26:29.000,258,10981182,12965,0,1757953588,12982.365113749991,85.52208903000428,53368.5566208 2025-09-15,16:26:30.000,258,10981132,13125,0,1757953589,12982.533521500001,85.60667859000387,53368.59155640001 2025-09-15,16:26:31.000,258,10981126,13005,0,1757953590,12982.654775080002,85.65602249999938,53368.65444048 2025-09-15,16:26:32.000,258,10981152,13045,0,1757953591,12982.728874489992,85.66307162999874,53368.77322152 2025-09-15,16:26:33.000,258,10981156,13285,0,1757953592,12982.796237590002,85.69831728000281,53368.80815712001 2025-09-15,16:26:34.000,258,10981178,13045,0,1757953593,12982.904018549998,85.74061205999897,53368.87802832001 2025-09-15,16:26:35.000,258,10981180,13125,0,1757953594,12983.032008439994,85.71241554000153,53368.92693816001 2025-09-15,16:26:36.000,258,10981125,12965,0,1757953595,12983.146525709999,85.69126815000345,53369.06668056 2025-09-15,16:26:37.000,258,10981175,13125,0,1757953596,12983.26777929,85.67716989000473,53369.17148736001 2025-09-15,16:26:38.000,258,10981126,13045,0,1757953597,12983.42271441999,85.67716989000473,53369.23437144 2025-09-15,16:26:39.000,258,10981177,12965,0,1757953598,12983.618067409996,85.62782598000194,53369.31122976001 2025-09-15,16:26:40.000,258,10981156,13045,0,1757953599,12983.820156709997,85.6701207599981,53369.38110096001 2025-09-15,16:26:41.000,258,10981144,13085,0,1757953600,12983.995300770002,85.69831728000281,53369.49289488 2025-09-15,16:26:42.000,258,10981137,13045,0,1757953601,12984.150235899993,85.73356292999961,53369.534817600004 2025-09-15,16:26:43.000,258,10981146,13045,0,1757953602,12984.325379959999,85.76175945000432,53369.66058576 2025-09-15,16:26:44.000,258,10981109,12965,0,1757953603,12984.46684247,85.85339814000326,53369.68154712 2025-09-15,16:26:45.000,258,10981169,13045,0,1757953604,12984.594832359995,85.91684031000477,53369.80032816 2025-09-15,16:26:46.000,258,10981195,12965,0,1757953605,12984.76997642,86.00142987000436,53369.821289520005 2025-09-15,16:26:47.000,258,10981161,13125,0,1757953606,12984.864284759991,86.05077377999987,53369.891160720006 2025-09-15,16:26:48.000,258,10981150,13045,0,1757953607,12985.059637749997,86.08601943000394,53369.940070560006 2025-09-15,16:26:49.000,258,10981198,13205,0,1757953608,12985.248254429993,86.12126508000074,53369.96103192001 2025-09-15,16:26:50.000,258,10981134,12965,0,1757953609,12985.490761589994,86.0930685600033,53369.9540448 2025-09-15,16:26:51.000,258,10981134,13205,0,1757953610,12985.67937826999,86.10716682000202,53370.04487736 2025-09-15,16:26:52.000,258,10981139,12925,0,1757953611,12985.90167649999,86.1283142100001,53370.13570992 2025-09-15,16:26:53.000,258,10981144,13285,0,1757953612,12986.063347939991,86.1283142100001,53370.1636584 2025-09-15,16:26:54.000,258,10981112,13165,0,1757953613,12986.251964620002,86.14946159999818,53370.26147808 2025-09-15,16:26:55.000,258,10981196,13165,0,1757953614,12986.447317609993,86.11421595000138,53370.324362160005 2025-09-15,16:26:56.000,258,10981052,13245,0,1757953615,12986.642670599998,86.0930685600033,53370.43615608001 2025-09-15,16:26:57.000,258,10981103,13325,0,1757953616,12986.790869419994,86.0930685600033,53370.55493712001 2025-09-15,16:26:58.000,258,10981110,13165,0,1757953617,12986.89865037999,86.05782290999923,53370.6178212 2025-09-15,16:26:59.000,258,10981176,13085,0,1757953618,12986.99969502999,86.05077377999987,53370.729615120006 2025-09-15,16:27:00.000,258,10981117,12885,0,1757953619,12987.08726706,86.06487203999859,53370.81346056 2025-09-15,16:27:01.000,258,10981118,12925,0,1757953620,12987.12094860999,86.07897030000458,53370.897306000006 2025-09-15,16:27:02.000,258,10981107,13085,0,1757953621,12987.14789385,86.06487203999859,53371.10691960001 2025-09-15,16:27:03.000,258,10981122,13285,0,1757953622,12987.14789385,86.0930685600033,53371.162816560005 2025-09-15,16:27:04.000,258,10981138,12845,0,1757953623,12987.114212299995,86.08601943000394,53371.232687760006 2025-09-15,16:27:05.000,258,10981128,13325,0,1757953624,12987.073794439995,86.07897030000458,53371.28858472 2025-09-15,16:27:06.000,258,10981158,13205,0,1757953625,12987.013167649995,86.05077377999987,53371.36544304 2025-09-15,16:27:07.000,258,10981138,12805,0,1757953626,12986.932331929995,86.01552813000308,53371.49121120001 2025-09-15,16:27:08.000,258,10981151,13045,0,1757953627,12986.891914069995,85.96618422000029,53371.51217256 2025-09-15,16:27:09.000,258,10981132,13285,0,1757953628,12986.79760572999,85.8815946600007,53371.6309536 2025-09-15,16:27:10.000,258,10981162,12885,0,1757953629,12986.730242629994,85.73356292999961,53371.616979360006 2025-09-15,16:27:11.000,258,10981136,12925,0,1757953630,12986.629197979993,85.55733468000108,53371.69383768 2025-09-15,16:27:12.000,258,10981137,13165,0,1757953631,12986.588780119993,85.41635207999934,53371.74973464 2025-09-15,16:27:13.000,258,10981118,13005,0,1757953632,12986.635934289989,85.30356600000232,53371.8405672 2025-09-15,16:27:14.000,258,10981068,13005,0,1757953633,12986.703297389999,85.18373078999866,53371.88947704 2025-09-15,16:27:15.000,258,10981137,12925,0,1757953634,12986.85823251999,85.0427481900042,53371.88947704 2025-09-15,16:27:16.000,258,10981152,13045,0,1757953635,12986.97948609999,84.90176559000247,53371.903451280006 2025-09-15,16:27:17.000,258,10981144,13005,0,1757953636,12987.174839089996,84.81012690000352,53372.001270960005 2025-09-15,16:27:18.000,258,10981145,12965,0,1757953637,12987.323037909991,84.64094778000435,53372.001270960005 2025-09-15,16:27:19.000,258,10981088,13205,0,1757953638,12987.498181969997,84.53521082999941,53372.03620656 2025-09-15,16:27:20.000,258,10981138,13165,0,1757953639,12987.686798649993,84.39422822999768,53372.07812928 2025-09-15,16:27:21.000,258,10981071,13005,0,1757953640,12987.861942709998,84.2743930200013,53372.14800048 2025-09-15,16:27:22.000,258,10981122,13045,0,1757953641,12988.01687783999,84.18275433000235,53372.19691032 2025-09-15,16:27:23.000,258,10981102,13005,0,1757953642,12988.15834034999,84.06996824999806,53372.24582016 2025-09-15,16:27:24.000,258,10981138,13045,0,1757953643,12988.26612131,84.02062434000254,53372.287742880006 2025-09-15,16:27:25.000,258,10981112,13085,0,1757953644,12988.353693339996,83.97128042999975,53372.37158832 2025-09-15,16:27:26.000,258,10981069,13205,0,1757953645,12988.42779275,83.94308391000231,53372.39953680001 2025-09-15,16:27:27.000,258,10981078,13005,0,1757953646,12988.46821061,83.92193652000424,53372.574214800006 2025-09-15,16:27:28.000,258,10981099,13045,0,1757953647,12988.461474299991,83.85849435000273,53372.64408600001 2025-09-15,16:27:29.000,258,10981087,13085,0,1757953648,12988.394111199996,83.82324869999866,53372.69299584001 2025-09-15,16:27:30.000,258,10981130,12845,0,1757953649,12988.40084750999,83.75275739999779,53372.7488928 2025-09-15,16:27:31.000,258,10981080,13165,0,1757953650,12988.36716596,83.73161000999971,53372.82575112 2025-09-15,16:27:32.000,258,10981117,12965,0,1757953651,12988.30653917,83.6822661000042,53372.93055792001 2025-09-15,16:27:33.000,258,10981089,13285,0,1757953652,12988.24591238,83.61177480000333,53372.958506400006 2025-09-15,16:27:34.000,258,10981105,13045,0,1757953653,12988.131395109995,83.55538176000118,53373.03536472 2025-09-15,16:27:35.000,258,10981123,13245,0,1757953654,12988.023614149999,83.48489046000032,53373.1331844 2025-09-15,16:27:36.000,258,10981142,13165,0,1757953655,12987.929305809994,83.41439915999945,53373.23799120001 2025-09-15,16:27:37.000,258,10981121,13005,0,1757953656,12987.794579609988,83.32980959999986,53373.23100408 2025-09-15,16:27:38.000,258,10981111,13125,0,1757953657,12987.686798649993,83.26636742999835,53373.3777336 2025-09-15,16:27:39.000,258,10981148,13125,0,1757953658,12987.498181969997,83.17472873999941,53373.31484952001 2025-09-15,16:27:40.000,258,10981129,13005,0,1757953659,12987.397137319997,83.09013917999982,53373.37074648 2025-09-15,16:27:41.000,258,10981125,13245,0,1757953660,12987.235465879996,83.0125987499996,53373.43363056001 2025-09-15,16:27:42.000,258,10981090,13285,0,1757953661,12987.14789385,82.89276354000322,53373.42664344 2025-09-15,16:27:43.000,258,10981109,13285,0,1757953662,12986.94580455,82.7658792000002,53373.42664344 2025-09-15,16:27:44.000,258,10981110,13525,0,1757953663,12986.784133109999,82.63194572999782,53373.440617680004 2025-09-15,16:27:45.000,258,10981136,13045,0,1757953664,12986.649406909994,82.483914000004,53373.461579040006 2025-09-15,16:27:46.000,258,10981081,13125,0,1757953665,12986.507944399993,82.3217840100042,53373.39869496 2025-09-15,16:27:47.000,258,10981109,13125,0,1757953666,12986.353009270002,82.14555575999839,53373.412669200006 2025-09-15,16:27:48.000,258,10981084,13085,0,1757953667,12986.285646169992,81.9270327300037,53373.28690104001 2025-09-15,16:27:49.000,258,10981100,13285,0,1757953668,12986.278909859997,81.69441144000302,53373.28690104001 2025-09-15,16:27:50.000,258,10981142,12925,0,1757953669,12986.332800340002,81.46179015000234,53373.27991392 2025-09-15,16:27:51.000,258,10981087,13085,0,1757953670,12986.420372369997,81.26441450999846,53373.26593968001 2025-09-15,16:27:52.000,258,10981052,13165,0,1757953671,12986.541625949998,81.05294061000313,53373.244978320006 2025-09-15,16:27:53.000,258,10981094,13085,0,1757953672,12986.696561079989,80.86261409999861,53373.21004272 2025-09-15,16:27:54.000,258,10981060,13005,0,1757953673,12986.92559562,80.74277889000223,53373.175107120005 2025-09-15,16:27:55.000,258,10981104,13045,0,1757953674,12987.10747599,80.61589454999921,53373.19606848001 2025-09-15,16:27:56.000,258,10981091,13005,0,1757953675,12987.235465879996,80.61589454999921,53373.19606848001 2025-09-15,16:27:57.000,258,10981085,12925,0,1757953676,12987.309565290001,80.53835411999898,53373.23100408 2025-09-15,16:27:58.000,258,10981068,13085,0,1757953677,12987.302828979991,80.60884541999985,53373.16812000001 2025-09-15,16:27:59.000,258,10981070,12925,0,1757953678,12987.262411119991,80.67228759000136,53373.126197280006 2025-09-15,16:28:00.000,258,10981113,13085,0,1757953679,12987.16136646999,80.80622106000374,53373.2030556 2025-09-15,16:28:01.000,258,10981100,13245,0,1757953680,12987.08053074999,80.95425279000483,53373.1331844 2025-09-15,16:28:02.000,258,10981129,13085,0,1757953681,12986.88517776,81.0599897400025,53373.18209424 2025-09-15,16:28:03.000,258,10981082,13245,0,1757953682,12986.710033699994,81.19392321000487,53373.21702984001 2025-09-15,16:28:04.000,258,10981097,13125,0,1757953683,12986.534889639988,81.34195493999869,53373.19606848001 2025-09-15,16:28:05.000,258,10981140,13085,0,1757953684,12986.359745579997,81.44064276000427,53373.21702984001 2025-09-15,16:28:06.000,258,10981101,13005,0,1757953685,12986.191337830001,81.51113405999786,53373.2030556 2025-09-15,16:28:07.000,258,10981091,13165,0,1757953686,12986.002721149991,81.52523232000385,53373.18209424 2025-09-15,16:28:08.000,258,10981115,13125,0,1757953687,12985.88146756999,81.53933058000257,53373.16113288 2025-09-15,16:28:09.000,258,10981088,13165,0,1757953688,12985.71979612999,81.5040849299985,53373.11921016001 2025-09-15,16:28:10.000,258,10981137,13125,0,1757953689,12985.632224099994,81.4053971100002,53373.14715864001 2025-09-15,16:28:11.000,258,10981061,13205,0,1757953690,12985.57833361999,81.30670929000189,53373.126197280006 2025-09-15,16:28:12.000,258,10981114,12925,0,1757953691,12985.517706829989,81.19392321000487,53373.04235184 2025-09-15,16:28:13.000,258,10981109,13005,0,1757953692,12985.524443139999,81.02474408999842,53372.97248064 2025-09-15,16:28:14.000,258,10981094,13125,0,1757953693,12985.57833361999,80.84851583999989,53372.888635200005 2025-09-15,16:28:15.000,258,10981123,13005,0,1757953694,12985.65916933999,80.65818933000264,53372.87466096 2025-09-15,16:28:16.000,258,10981112,13205,0,1757953695,12985.773686609995,80.43966630000068,53372.87466096 2025-09-15,16:28:17.000,258,10981108,12965,0,1757953696,12985.98251221999,80.28458544000023,53372.81177688001 2025-09-15,16:28:18.000,258,10981112,13045,0,1757953697,12986.171128900001,80.09425893000298,53372.71395720001 2025-09-15,16:28:19.000,258,10981091,13045,0,1757953698,12986.427108679993,79.8968832899991,53372.70697008 2025-09-15,16:28:20.000,258,10981110,12925,0,1757953699,12986.743715249999,79.75590069000464,53372.65806024 2025-09-15,16:28:21.000,258,10981102,13445,0,1757953700,12986.99969502999,79.6149180900029,53372.623124640006 2025-09-15,16:28:22.000,258,10981112,13045,0,1757953701,12987.2489385,79.5514759200014,53372.602163280004 2025-09-15,16:28:23.000,258,10981076,12925,0,1757953702,12987.424082559992,79.48803374999989,53372.58818904 2025-09-15,16:28:24.000,258,10981094,13085,0,1757953703,12987.599226619997,79.41049331999966,53372.574214800006 2025-09-15,16:28:25.000,258,10981136,12765,0,1757953704,12987.666589719993,79.36114941000415,53372.5392792 2025-09-15,16:28:26.000,258,10981101,12925,0,1757953705,12987.720480199998,79.34705114999815,53372.48338224 2025-09-15,16:28:27.000,258,10981125,12965,0,1757953706,12987.754161749988,79.34000201999879,53372.51831784 2025-09-15,16:28:28.000,258,10981079,13165,0,1757953707,12987.794579609988,79.33295288999943,53372.51133072 2025-09-15,16:28:29.000,258,10981058,13125,0,1757953708,12987.828261159993,79.36114941000415,53372.49036936 2025-09-15,16:28:30.000,258,10981129,12925,0,1757953709,12987.875415329989,79.32590376000007,53372.48338224 2025-09-15,16:28:31.000,258,10981148,12925,0,1757953710,12987.882151639998,79.29770724000264,53372.47639512001 2025-09-15,16:28:32.000,258,10981037,12965,0,1757953711,12987.875415329989,79.22721594000177,53372.51133072 2025-09-15,16:28:33.000,258,10981093,12925,0,1757953712,12987.929305809994,79.14262638000218,53372.51831784 2025-09-15,16:28:34.000,258,10981109,13285,0,1757953713,12987.942778429999,79.10033159999875,53372.469408 2025-09-15,16:28:35.000,258,10981134,13165,0,1757953714,12987.969723669994,79.00869290999981,53372.469408 2025-09-15,16:28:36.000,258,10981111,13085,0,1757953715,12987.922569499999,78.99459465000109,53372.42049816 2025-09-15,16:28:37.000,258,10981130,12965,0,1757953716,12987.848470089993,78.98049639000237,53372.406523920006 2025-09-15,16:28:38.000,258,10981142,12925,0,1757953717,12987.794579609988,78.9100050900015,53372.42049816 2025-09-15,16:28:39.000,258,10981155,12925,0,1757953718,12987.680062339998,78.98754552000173,53372.35062696 2025-09-15,16:28:40.000,258,10981150,12805,0,1757953719,12987.525127209992,78.98754552000173,53372.39953680001 2025-09-15,16:28:41.000,258,10981073,12965,0,1757953720,12987.403873629992,79.0580368200026,53372.3646012 2025-09-15,16:28:42.000,258,10981134,13125,0,1757953721,12987.221993259991,79.07213508000132,53372.27376864 2025-09-15,16:28:43.000,258,10981143,13245,0,1757953722,12987.053585509995,79.12852812000347,53372.21088456001 2025-09-15,16:28:44.000,258,10981143,12925,0,1757953723,12986.95927716999,79.17082289999962,53372.19691032 2025-09-15,16:28:45.000,258,10981137,13005,0,1757953724,12986.83802358999,79.20606855000369,53372.14101336001 2025-09-15,16:28:46.000,258,10981094,13125,0,1757953725,12986.696561079989,79.24836332999985,53372.05716792 2025-09-15,16:28:47.000,258,10981150,13125,0,1757953726,12986.642670599998,79.2554124599992,53372.02223232001 2025-09-15,16:28:48.000,258,10981140,13205,0,1757953727,12986.548362259993,79.20606855000369,53371.931399760004 2025-09-15,16:28:49.000,258,10981125,13125,0,1757953728,12986.413636060002,79.16377377000026,53371.784670240006 2025-09-15,16:28:50.000,258,10981172,13045,0,1757953729,12986.265437239992,79.11442986000475,53371.74274752 2025-09-15,16:28:51.000,258,10981122,13325,0,1757953730,12986.157656279996,79.02279116999853,53371.68685056001 2025-09-15,16:28:52.000,258,10981140,13165,0,1757953731,12986.002721149991,78.88885770000343,53371.64492784 2025-09-15,16:28:53.000,258,10981114,13005,0,1757953732,12985.90841281,78.78312074999849,53371.51217256 2025-09-15,16:28:54.000,258,10981102,13005,0,1757953733,12985.88146756999,78.64213815000403,53371.48422408 2025-09-15,16:28:55.000,258,10981152,13045,0,1757953734,12985.834313399995,78.49410642000294,53371.400378640006 2025-09-15,16:28:56.000,258,10981133,13285,0,1757953735,12985.894940189995,78.33902556000248,53371.32352032001 2025-09-15,16:28:57.000,258,10981088,12965,0,1757953736,12985.90841281,78.21214121999947,53371.25364912001 2025-09-15,16:28:58.000,258,10981132,13285,0,1757953737,12986.02966639,78.0429621000003,53371.18377792001 2025-09-15,16:28:59.000,258,10981143,13045,0,1757953738,12986.097029489996,77.97951992999879,53371.092945360004 2025-09-15,16:29:00.000,258,10981166,13045,0,1757953739,12986.177865209997,77.90197949999856,53371.02307416 2025-09-15,16:29:01.000,258,10981089,13045,0,1757953740,12986.299118789997,77.94427428000199,53370.98115144 2025-09-15,16:29:02.000,258,10981140,13165,0,1757953741,12986.353009270002,77.95837254000071,53370.95320296 2025-09-15,16:29:03.000,258,10981130,13125,0,1757953742,12986.400163439997,78.0077164500035,53370.86935752001 2025-09-15,16:29:04.000,258,10981157,13085,0,1757953743,12986.339536649997,78.07820775000437,53370.84839616001 2025-09-15,16:29:05.000,258,10981120,13045,0,1757953744,12986.191337830001,78.11345340000116,53370.78551208 2025-09-15,16:29:06.000,258,10981131,13245,0,1757953745,12986.002721149991,78.11345340000116,53370.729615120006 2025-09-15,16:29:07.000,258,10981131,12965,0,1757953746,12985.78715923,78.09935514000244,53370.71564088 2025-09-15,16:29:08.000,258,10981101,13325,0,1757953747,12985.564860999999,78.05001122999965,53370.69467952 2025-09-15,16:29:09.000,258,10981130,13125,0,1757953748,12985.295408599988,78.0077164500035,53370.66673104 2025-09-15,16:29:10.000,258,10981135,12965,0,1757953749,12984.978802029997,77.94427428000199,53370.561924240006 2025-09-15,16:29:11.000,258,10981098,12925,0,1757953750,12984.74976749,77.91607776000455,53370.49904016 2025-09-15,16:29:12.000,258,10981117,13085,0,1757953751,12984.58135973999,77.85263559000305,53370.43615608001 2025-09-15,16:29:13.000,258,10981161,13005,0,1757953752,12984.37927043999,77.78214429000218,53370.422181840004 2025-09-15,16:29:14.000,258,10981123,13125,0,1757953753,12984.231071619994,77.76804603000346,53370.35231064 2025-09-15,16:29:15.000,258,10981150,13085,0,1757953754,12984.130026969993,77.75394777000474,53370.24051672 2025-09-15,16:29:16.000,258,10981083,13045,0,1757953755,12984.076136489988,77.73280037999939,53370.14269704 2025-09-15,16:29:17.000,258,10981056,13325,0,1757953756,12984.096345419988,77.74689863999811,53370.14269704 2025-09-15,16:29:18.000,258,10981155,13085,0,1757953757,12984.177181139989,77.70460386000195,53370.058851600006 2025-09-15,16:29:19.000,258,10981090,13085,0,1757953758,12984.298434719989,77.67640734000452,53369.96103192001 2025-09-15,16:29:20.000,258,10981150,13085,0,1757953759,12984.50726033,77.62001430000237,53369.93308344001 2025-09-15,16:29:21.000,258,10981100,13245,0,1757953760,12984.76997642,77.57771951999894,53369.849238 2025-09-15,16:29:22.000,258,10981154,13045,0,1757953761,12985.073110370002,77.45788431000256,53369.79334104001 2025-09-15,16:29:23.000,258,10981117,12885,0,1757953762,12985.362771699998,77.34509822999826,53369.772379680006 2025-09-15,16:29:24.000,258,10981058,13245,0,1757953763,12985.713059819995,77.1900173699978,53369.80032816 2025-09-15,16:29:25.000,258,10981163,12965,0,1757953764,12986.036402699996,77.06313303000206,53369.75840544 2025-09-15,16:29:26.000,258,10981150,12965,0,1757953765,12986.339536649997,76.91510130000097,53369.76539256001 2025-09-15,16:29:27.000,258,10981089,13125,0,1757953766,12986.635934289989,76.7811678299986,53369.78635392 2025-09-15,16:29:28.000,258,10981074,13045,0,1757953767,12986.87844144999,76.67543088000093,53369.73045696 2025-09-15,16:29:29.000,258,10981079,13085,0,1757953768,12987.10073967999,76.58379219000199,53369.73744408 2025-09-15,16:29:30.000,258,10981157,13005,0,1757953769,12987.289356360001,76.54149740999856,53369.751418320004 2025-09-15,16:29:31.000,258,10981167,13285,0,1757953770,12987.430818870002,76.52739914999984,53369.73045696 2025-09-15,16:29:32.000,258,10981106,13165,0,1757953771,12987.545336139992,76.47805524000432,53369.73045696 2025-09-15,16:29:33.000,258,10981113,12845,0,1757953772,12987.605962929993,76.48510437000368,53369.73045696 2025-09-15,16:29:34.000,258,10981109,13205,0,1757953773,12987.700271269998,76.47805524000432,53369.772379680006 2025-09-15,16:29:35.000,258,10981137,13045,0,1757953774,12987.834997469989,76.47805524000432,53369.79334104001 2025-09-15,16:29:36.000,258,10981089,13165,0,1757953775,12988.003405219999,76.49215350000304,53369.82827664 2025-09-15,16:29:37.000,258,10981132,13125,0,1757953776,12988.14486773,76.46395697999833,53369.83526376 2025-09-15,16:29:38.000,258,10981118,12845,0,1757953777,12988.36716596,76.48510437000368,53369.87718648 2025-09-15,16:29:39.000,258,10981128,13085,0,1757953778,12988.555782639996,76.56264480000391,53369.96103192001 2025-09-15,16:29:40.000,258,10981116,13045,0,1757953779,12988.663563599992,76.60493958000006,53369.940070560006 2025-09-15,16:29:41.000,258,10981121,13285,0,1757953780,12988.717454079997,76.6472343600035,53370.00295464 2025-09-15,16:29:42.000,258,10981112,13285,0,1757953781,12988.764608249992,76.76706956999988,53370.04487736 2025-09-15,16:29:43.000,258,10981138,12925,0,1757953782,12988.717454079997,76.85165912999946,53370.107761440006 2025-09-15,16:29:44.000,258,10981090,13125,0,1757953783,12988.589464190001,76.96444521000376,53370.107761440006 2025-09-15,16:29:45.000,258,10981159,13125,0,1757953784,12988.38737489,77.07018216000142,53370.058851600006 2025-09-15,16:29:46.000,258,10981105,12925,0,1757953785,12988.09771355999,77.1900173699978,53370.10077432001 2025-09-15,16:29:47.000,258,10981122,13085,0,1757953786,12987.855206399989,77.28870519000338,53370.14968416001 2025-09-15,16:29:48.000,258,10981145,13205,0,1757953787,12987.531863520002,77.39444214000105,53370.13570992 2025-09-15,16:29:49.000,258,10981132,13125,0,1757953788,12987.235465879996,77.54247387000214,53370.12872280001 2025-09-15,16:29:50.000,258,10981086,13085,0,1757953789,12986.96601348,77.64116169000044,53370.12872280001 2025-09-15,16:29:51.000,258,10981156,13285,0,1757953790,12986.689824769994,77.73280037999939,53370.086800080004 2025-09-15,16:29:52.000,258,10981156,12965,0,1757953791,12986.474262850003,77.78214429000218,53370.05186448001 2025-09-15,16:29:53.000,258,10981132,13165,0,1757953792,12986.251964620002,77.85263559000305,53370.04487736 2025-09-15,16:29:54.000,258,10981088,13245,0,1757953793,12986.090293180001,77.90902862999792,53370.01692888 2025-09-15,16:29:55.000,258,10981144,12845,0,1757953794,12985.854522329995,78.01476558000286,53369.92609632 2025-09-15,16:29:56.000,258,10981140,13045,0,1757953795,12985.66590565,78.11345340000116,53369.93308344001 2025-09-15,16:29:57.000,258,10981095,13205,0,1757953796,12985.490761589994,78.26148513000226,53369.891160720006 2025-09-15,16:29:58.000,258,10981106,13005,0,1757953797,12985.261727049998,78.40951686000335,53369.80731528 2025-09-15,16:29:59.000,258,10981089,13005,0,1757953798,12985.012483580002,78.57869598000252,53369.751418320004 2025-09-15,16:30:00.000,258,10981132,13005,0,1757953799,12984.823866899991,78.71967858000426,53369.723469840006 2025-09-15,16:30:01.000,258,10981117,13005,0,1757953800,12984.60830498,78.93820160999894,53369.68154712 2025-09-15,16:30:02.000,258,10981180,13165,0,1757953801,12984.41968829999,79.07918421000068,53369.54180472 2025-09-15,16:30:03.000,258,10981131,13365,0,1757953802,12984.258016859989,79.21311768000305,53369.50686912001 2025-09-15,16:30:04.000,258,10981140,13125,0,1757953803,12984.123290659998,79.34000201999879,53369.388088080006 2025-09-15,16:30:05.000,258,10981172,13285,0,1757953804,12984.035718630003,79.38229680000222,53369.248345680004 2025-09-15,16:30:06.000,258,10981159,13245,0,1757953805,12983.954882910002,79.43164070999774,53369.2553328 2025-09-15,16:30:07.000,258,10981139,13005,0,1757953806,12983.981828149997,79.48803374999989,53369.29026840001 2025-09-15,16:30:08.000,258,10981139,13165,0,1757953807,12984.042454939998,79.5162302700046,53369.199435840004 2025-09-15,16:30:09.000,258,10981092,12925,0,1757953808,12984.271489479994,79.50918113999796,53369.24135856001 2025-09-15,16:30:10.000,258,10981127,13005,0,1757953809,12984.473578779995,79.5021320099986,53369.22738432 2025-09-15,16:30:11.000,258,10981161,13005,0,1757953810,12984.74303117999,79.47393549000117,53369.17148736001 2025-09-15,16:30:12.000,258,10981152,13245,0,1757953811,12985.039428819997,79.48098462000053,53369.13655176 2025-09-15,16:30:13.000,258,10981124,12845,0,1757953812,12985.362771699998,79.46688636000181,53369.14353888001 2025-09-15,16:30:14.000,258,10981128,13085,0,1757953813,12985.61875147999,79.49508287999925,53369.101616160006 2025-09-15,16:30:15.000,258,10981158,13005,0,1757953814,12985.86125863999,79.5021320099986,53369.1854616 2025-09-15,16:30:16.000,258,10981085,12965,0,1757953815,12985.98924853,79.5021320099986,53369.19244872001 2025-09-15,16:30:17.000,258,10981150,12965,0,1757953816,12986.110502110001,79.5514759200014,53369.21341008001 2025-09-15,16:30:18.000,258,10981130,13085,0,1757953817,12986.097029489996,79.53737766000268,53369.10860328 2025-09-15,16:30:19.000,258,10981103,13165,0,1757953818,12986.063347939991,79.60786896000354,53369.220397200006 2025-09-15,16:30:20.000,258,10981179,13405,0,1757953819,12986.02966639,79.60081983000418,53369.26231992001 2025-09-15,16:30:21.000,258,10981103,13205,0,1757953820,12985.88146756999,79.67131112999778,53369.29026840001 2025-09-15,16:30:22.000,258,10981136,13085,0,1757953821,12985.76021398999,79.73475329999928,53369.30424264 2025-09-15,16:30:23.000,258,10981111,12965,0,1757953822,12985.713059819995,79.82639198999823,53369.30424264 2025-09-15,16:30:24.000,258,10981137,13045,0,1757953823,12985.66590565,79.87573590000102,53369.35315248 2025-09-15,16:30:25.000,258,10981134,13205,0,1757953824,12985.733268749995,79.93212894000317,53369.34616536 2025-09-15,16:30:26.000,258,10981138,13165,0,1757953825,12985.854522329995,79.9603254600006,53369.318216880005 2025-09-15,16:30:27.000,258,10981113,13085,0,1757953826,12986.043139009991,79.88983415999974,53369.33917824001 2025-09-15,16:30:28.000,258,10981129,13005,0,1757953827,12986.332800340002,79.83344112000486,53369.29725552 2025-09-15,16:30:29.000,258,10981101,13245,0,1757953828,12986.662879529998,79.69245852000313,53369.42302368 2025-09-15,16:30:30.000,258,10981136,12925,0,1757953829,12987.10747599,79.5021320099986,53369.43001080001 2025-09-15,16:30:31.000,258,10981116,13125,0,1757953830,12987.639644479998,79.27655985000456,53369.416036560004 2025-09-15,16:30:32.000,258,10981100,13125,0,1757953831,12988.24591238,79.07213508000132,53369.45097216 2025-09-15,16:30:33.000,258,10981131,13405,0,1757953832,12988.818498729997,78.83951379000064,53369.44398504 2025-09-15,16:30:34.000,258,10981115,13085,0,1757953833,12989.391085079995,78.5998433700006,53369.499882 2025-09-15,16:30:35.000,258,10981142,12765,0,1757953834,12989.929989880002,78.37427120999928,53369.555778960006 2025-09-15,16:30:36.000,258,10981105,13285,0,1757953835,12990.468894679994,78.1416499199986,53369.604688800006 2025-09-15,16:30:37.000,258,10981104,13285,0,1757953836,12990.920227449991,77.86673385000176,53369.66757288 2025-09-15,16:30:38.000,258,10981144,12925,0,1757953837,12991.371560219988,77.61296517000301,53369.79334104001 2025-09-15,16:30:39.000,258,10981111,13285,0,1757953838,12991.769002509995,77.40854039999977,53369.81430240001 2025-09-15,16:30:40.000,258,10981135,13205,0,1757953839,12992.112554319996,77.16182085000037,53369.9540448 2025-09-15,16:30:41.000,258,10981111,13125,0,1757953840,12992.469578750002,76.93624868999905,53370.058851600006 2025-09-15,16:30:42.000,258,10981057,13085,0,1757953841,12992.819866869999,76.71772566000436,53370.24750384001 2025-09-15,16:30:43.000,258,10981101,12925,0,1757953842,12993.109528199995,76.50625176000176,53370.31038792 2025-09-15,16:30:44.000,258,10981078,13285,0,1757953843,12993.419398459991,76.30887611999788,53370.45711744 2025-09-15,16:30:45.000,258,10981113,13205,0,1757953844,12993.675378239997,76.1396969999987,53370.46410456001 2025-09-15,16:30:46.000,258,10981111,13045,0,1757953845,12993.951566949989,76.01986179000232,53370.62480832 2025-09-15,16:30:47.000,258,10981117,13085,0,1757953846,12994.146919939994,75.87887919000059,53370.72262800001 2025-09-15,16:30:48.000,258,10981097,12925,0,1757953847,12994.207546729995,75.78019137000229,53370.81346056 2025-09-15,16:30:49.000,258,10981132,12965,0,1757953848,12994.247964589995,75.6956018100027,53370.946215840006 2025-09-15,16:30:50.000,258,10981170,13325,0,1757953849,12994.22101935,75.64625789999991,53371.02307416 2025-09-15,16:30:51.000,258,10981085,13085,0,1757953850,12994.099765769999,75.53347182000289,53371.211726400004 2025-09-15,16:30:52.000,258,10981082,13205,0,1757953851,12994.012193739989,75.51937356000417,53371.30255896001 2025-09-15,16:30:53.000,258,10981140,12965,0,1757953852,12993.850522299988,75.47002965000138,53371.36544304 2025-09-15,16:30:54.000,258,10981086,13085,0,1757953853,12993.641696689992,75.46298052000202,53371.47723696 2025-09-15,16:30:55.000,258,10981133,12965,0,1757953854,12993.419398459991,75.42773486999795,53371.568069520006 2025-09-15,16:30:56.000,258,10981137,12965,0,1757953855,12993.277935949991,75.40658747999987,53371.568069520006 2025-09-15,16:30:57.000,258,10981130,13005,0,1757953856,12993.190363919995,75.39953835000051,53371.62396648 2025-09-15,16:30:58.000,258,10981145,13085,0,1757953857,12993.17689129999,75.32199792000029,53371.665889200005 2025-09-15,16:30:59.000,258,10981116,12845,0,1757953858,12993.210572849996,75.30789966000157,53371.77768312001 2025-09-15,16:31:00.000,258,10981145,13045,0,1757953859,12993.318353809991,75.25150661999942,53371.80563160001 2025-09-15,16:31:01.000,258,10981098,13205,0,1757953860,12993.506970490002,75.15986793000047,53371.81261872 2025-09-15,16:31:02.000,258,10981126,13005,0,1757953861,12993.810104439988,75.06822924000153,53371.86152856 2025-09-15,16:31:03.000,258,10981090,13085,0,1757953862,12994.15365624999,74.90609925000172,53371.88947704 2025-09-15,16:31:04.000,258,10981103,13285,0,1757953863,12994.564571160001,74.80036230000405,53371.92441264001 2025-09-15,16:31:05.000,258,10981138,12925,0,1757953864,12995.042849169993,74.68757621999976,53371.97332248001 2025-09-15,16:31:06.000,258,10981055,13045,0,1757953865,12995.56154504,74.55364275000466,53372.02921944 2025-09-15,16:31:07.000,258,10981125,13365,0,1757953866,12996.107186150002,74.44085667000036,53372.10607776 2025-09-15,16:31:08.000,258,10981087,13165,0,1757953867,12996.585464159994,74.31397233000462,53372.18293608 2025-09-15,16:31:09.000,258,10981134,13165,0,1757953868,12997.090687409996,74.2223336399984,53372.238833040006 2025-09-15,16:31:10.000,258,10981161,13005,0,1757953869,12997.568965419989,74.12364582000009,53372.287742880006 2025-09-15,16:31:11.000,258,10981113,13285,0,1757953870,12997.93272615999,74.07430191000458,53372.41351104 2025-09-15,16:31:12.000,258,10981122,13125,0,1757953871,12998.289750589996,74.00381061000371,53372.53229208 2025-09-15,16:31:13.000,258,10981111,12845,0,1757953872,12998.545730370002,74.00381061000371,53372.71395720001 2025-09-15,16:31:14.000,258,10981101,13125,0,1757953873,12998.714138119998,74.01085974000307,53372.86068672001 2025-09-15,16:31:15.000,258,10981123,13165,0,1757953874,12998.774764909998,74.02495800000179,53372.9235708 2025-09-15,16:31:16.000,258,10981134,12925,0,1757953875,12998.781501219994,74.0390562600005,53373.077287440006 2025-09-15,16:31:17.000,258,10981093,13045,0,1757953876,12998.727610739988,74.00381061000371,53373.224016960005 2025-09-15,16:31:18.000,258,10981122,13085,0,1757953877,12998.666983949988,73.96151583000028,53373.391707840005 2025-09-15,16:31:19.000,258,10981072,13285,0,1757953878,12998.565939300002,73.90512278999813,53373.55241160001 2025-09-15,16:31:20.000,258,10981143,13245,0,1757953879,12998.424476790002,73.83463149000454,53373.64324416 2025-09-15,16:31:21.000,258,10981051,12965,0,1757953880,12998.303223210001,73.73594366999896,53373.76901232001 2025-09-15,16:31:22.000,258,10981102,13005,0,1757953881,12998.14155177,73.6302067200013,53373.85984488 2025-09-15,16:31:23.000,258,10981131,13125,0,1757953882,12998.00008926,73.55971542000043,53373.99260016 2025-09-15,16:31:24.000,258,10981101,13045,0,1757953883,12997.83841782,73.4821749900002,53374.09041984 2025-09-15,16:31:25.000,258,10981175,12885,0,1757953884,12997.717164239999,73.39758543000062,53374.181252400005 2025-09-15,16:31:26.000,258,10981108,13285,0,1757953885,12997.595910659998,73.24250457000016,53374.24413648001 2025-09-15,16:31:27.000,258,10981108,13325,0,1757953886,12997.521811249993,73.11562023000442,53374.32099480001 2025-09-15,16:31:28.000,258,10981123,12925,0,1757953887,12997.447711839988,72.96758850000333,53374.32798192 2025-09-15,16:31:29.000,258,10981086,13045,0,1757953888,12997.373612429998,72.7913602500048,53374.40484024 2025-09-15,16:31:30.000,258,10981145,12925,0,1757953889,12997.427502909988,72.60103374000028,53374.4956728 2025-09-15,16:31:31.000,258,10981121,12805,0,1757953890,12997.440975529993,72.38955983999767,53374.4956728 2025-09-15,16:31:32.000,258,10981088,13125,0,1757953891,12997.467920769988,72.1216929000002,53374.52362128 2025-09-15,16:31:33.000,258,10981144,13285,0,1757953892,12997.602646969994,71.95251378000103,53374.565544000005 2025-09-15,16:31:34.000,258,10981135,13125,0,1757953893,12997.744109479994,71.81153117999929,53374.614453840004 2025-09-15,16:31:35.000,258,10981135,13005,0,1757953894,12997.85862675,71.67054858000483,53374.59349248 2025-09-15,16:31:36.000,258,10981122,13125,0,1757953895,12998.05397973999,71.57890988999861,53374.684325040005 2025-09-15,16:31:37.000,258,10981082,13085,0,1757953896,12998.134815459991,71.55071337000118,53374.71926064 2025-09-15,16:31:38.000,258,10981147,13325,0,1757953897,12998.235860109991,71.5295659800031,53374.77515760001 2025-09-15,16:31:39.000,258,10981124,13045,0,1757953898,12998.256069039991,71.59300815000461,53374.94284848001 2025-09-15,16:31:40.000,258,10981102,13165,0,1757953899,12998.269541659996,71.6634994499982,53374.92887424 2025-09-15,16:31:41.000,258,10981093,13165,0,1757953900,12998.249332729996,71.76218727000378,53375.03368104 2025-09-15,16:31:42.000,258,10981111,13045,0,1757953901,12998.262805350001,71.83267857000465,53375.068616640005 2025-09-15,16:31:43.000,258,10981147,13165,0,1757953902,12998.148288079996,71.94546465000167,53375.18041056001 2025-09-15,16:31:44.000,258,10981109,13085,0,1757953903,12998.047243429995,72.00185769000382,53375.20835904001 2025-09-15,16:31:45.000,258,10981181,13125,0,1757953904,12997.91251722999,72.09349638000276,53375.264256 2025-09-15,16:31:46.000,258,10981139,12925,0,1757953905,12997.79799996,72.19923333000042,53375.3690628 2025-09-15,16:31:47.000,258,10981117,13245,0,1757953906,12997.69021899999,72.27677376000065,53375.44592112001 2025-09-15,16:31:48.000,258,10981130,13325,0,1757953907,12997.582438039994,72.34726506000152,53375.45989536 2025-09-15,16:31:49.000,258,10981146,13245,0,1757953908,12997.548756489989,72.4811985300039,53375.59265064001 2025-09-15,16:31:50.000,258,10981142,12725,0,1757953909,12997.481393389993,72.60103374000028,53375.60662488 2025-09-15,16:31:51.000,258,10981110,12925,0,1757953910,12997.521811249993,72.77021285999945,53375.67649608 2025-09-15,16:31:52.000,258,10981141,13045,0,1757953911,12997.467920769988,72.8900480700031,53375.739380160005 2025-09-15,16:31:53.000,258,10981160,13125,0,1757953912,12997.467920769988,73.00988327999949,53375.80226424001 2025-09-15,16:31:54.000,258,10981102,12925,0,1757953913,12997.454448149998,73.1367676200025,53375.83021272001 2025-09-15,16:31:55.000,258,10981200,13085,0,1757953914,12997.400557669993,73.29889761000231,53375.87213544 2025-09-15,16:31:56.000,258,10981120,13405,0,1757953915,12997.326458260002,73.39758543000062,53375.92803240001 2025-09-15,16:31:57.000,258,10981087,13045,0,1757953916,12997.191732059997,73.48922411999956,53375.955980880004 2025-09-15,16:31:58.000,258,10981135,13005,0,1757953917,12997.090687409996,73.52446977000363,53376.01187784 2025-09-15,16:31:59.000,258,10981115,13165,0,1757953918,12996.969433829996,73.66545236999809,53375.99790360001 2025-09-15,16:32:00.000,258,10981162,12925,0,1757953919,12996.848180249995,73.72184541000024,53376.0328392 2025-09-15,16:32:01.000,258,10981098,13205,0,1757953920,12996.72019036,73.7288945399996,53376.074761920005 2025-09-15,16:32:02.000,258,10981119,13325,0,1757953921,12996.646090949995,73.77118932000303,53376.06078768 2025-09-15,16:32:03.000,258,10981108,13085,0,1757953922,12996.646090949995,73.68659976000345,53376.09572328001 2025-09-15,16:32:04.000,258,10981181,12845,0,1757953923,12996.65282725999,73.57381367999915,53376.10969752 2025-09-15,16:32:05.000,258,10981147,13285,0,1757953924,12996.73366297999,73.43988021000405,53376.08174904 2025-09-15,16:32:06.000,258,10981110,13085,0,1757953925,12996.888598109996,73.26365195999824,53376.11668464001 2025-09-15,16:32:07.000,258,10981078,12885,0,1757953926,12997.131105269997,73.08742370999971,53376.15860736 2025-09-15,16:32:08.000,258,10981126,13205,0,1757953927,12997.306249330002,72.90414633000182,53376.1725816 2025-09-15,16:32:09.000,258,10981115,13045,0,1757953928,12997.548756489989,72.72791808000329,53376.13065888 2025-09-15,16:32:10.000,258,10981161,13365,0,1757953929,12997.81820889,72.55168983000476,53376.2075172 2025-09-15,16:32:11.000,258,10981165,13005,0,1757953930,12998.027034499995,72.45300200999918,53376.27040128 2025-09-15,16:32:12.000,258,10981083,13045,0,1757953931,12998.242596420001,72.32611767000344,53376.26341416001 2025-09-15,16:32:13.000,258,10981172,13285,0,1757953932,12998.404267860002,72.28382289000001,53376.32629824 2025-09-15,16:32:14.000,258,10981105,13005,0,1757953933,12998.471630959997,72.21333158999914,53376.36822096 2025-09-15,16:32:15.000,258,10981160,13085,0,1757953934,12998.471630959997,72.24857724000321,53376.3472596 2025-09-15,16:32:16.000,258,10981122,13285,0,1757953935,12998.431213099997,72.29087201999937,53376.40315656001 2025-09-15,16:32:17.000,258,10981122,13165,0,1757953936,12998.309959519996,72.3684124499996,53376.410143680005 2025-09-15,16:32:18.000,258,10981110,13205,0,1757953937,12998.07418866999,72.45300200999918,53376.39616944 2025-09-15,16:32:19.000,258,10981061,13085,0,1757953938,12997.85189043999,72.62923025999771,53376.487002 2025-09-15,16:32:20.000,258,10981121,13205,0,1757953939,12997.562229109993,72.69267242999922,53376.487002 2025-09-15,16:32:21.000,258,10981154,13245,0,1757953940,12997.211940989997,72.8266059000016,53376.52193760001 2025-09-15,16:32:22.000,258,10981084,12925,0,1757953941,12996.908807039996,72.9252937199999,53376.47302776001 2025-09-15,16:32:23.000,258,10981098,13045,0,1757953942,12996.59220046999,72.98873589000141,53376.528924720005 2025-09-15,16:32:24.000,258,10981110,13045,0,1757953943,12996.275593899998,73.03103067000484,53376.487002 2025-09-15,16:32:25.000,258,10981116,13285,0,1757953944,12995.979196259992,73.03103067000484,53376.50796336 2025-09-15,16:32:26.000,258,10981112,13085,0,1757953945,12995.74342541,73.00988327999949,53376.50796336 2025-09-15,16:32:27.000,258,10981103,13325,0,1757953946,12995.52112718,72.88299894000374,53376.46604064 2025-09-15,16:32:28.000,258,10981094,13205,0,1757953947,12995.325774189994,72.78431111999816,53376.47302776001 2025-09-15,16:32:29.000,258,10981112,13045,0,1757953948,12995.265147399994,72.68562329999986,53376.4171308 2025-09-15,16:32:30.000,258,10981086,13125,0,1757953949,12995.157366439998,72.49529679000261,53376.33328536001 2025-09-15,16:32:31.000,258,10981067,12965,0,1757953950,12995.116948579998,72.31906854000408,53376.22149144 2025-09-15,16:32:32.000,258,10981134,13085,0,1757953951,12995.197784299999,72.07234899000468,53376.23546568001 2025-09-15,16:32:33.000,258,10981124,12965,0,1757953952,12995.258411089999,71.839727700004,53376.21450432001 2025-09-15,16:32:34.000,258,10981124,13125,0,1757953953,12995.345983119994,71.61415554000268,53376.15162024 2025-09-15,16:32:35.000,258,10981119,12925,0,1757953954,12995.41334621999,71.37448512000265,53376.13065888 2025-09-15,16:32:36.000,258,10981116,13245,0,1757953955,12995.44029146,71.15596209000068,53376.025852080005 2025-09-15,16:32:37.000,258,10981128,13205,0,1757953956,12995.46050039,70.95153732000472,53375.99091648 2025-09-15,16:32:38.000,258,10981129,13085,0,1757953957,12995.487445629995,70.7612108100002,53375.94200664 2025-09-15,16:32:39.000,258,10981098,13125,0,1757953958,12995.43355514999,70.62022820999846,53375.907071040005 2025-09-15,16:32:40.000,258,10981109,13325,0,1757953959,12995.325774189994,70.52858951999951,53375.87912256001 2025-09-15,16:32:41.000,258,10981095,13325,0,1757953960,12995.184311679994,70.479245610004,53375.79527712 2025-09-15,16:32:42.000,258,10981101,13165,0,1757953961,12995.009167619988,70.40875431000313,53375.7184188 2025-09-15,16:32:43.000,258,10981108,13085,0,1757953962,12994.881177729992,70.43695083000057,53375.70444456 2025-09-15,16:32:44.000,258,10981146,13165,0,1757953963,12994.712769979997,70.42285257000185,53375.690470320005 2025-09-15,16:32:45.000,258,10981139,13285,0,1757953964,12994.571307469996,70.43695083000057,53375.59963776 2025-09-15,16:32:46.000,258,10981134,13205,0,1757953965,12994.47699912999,70.3664595299997,53375.52976656 2025-09-15,16:32:47.000,258,10981063,13085,0,1757953966,12994.389427099995,70.32416475000355,53375.452908240004 2025-09-15,16:32:48.000,258,10981159,13005,0,1757953967,12994.34227293,70.2325260600046,53375.49483096001 2025-09-15,16:32:49.000,258,10981102,13325,0,1757953968,12994.30185507,70.1690838900031,53375.41797264001 2025-09-15,16:32:50.000,258,10981072,12965,0,1757953969,12994.31532768999,69.98580650999793,53375.34111432 2025-09-15,16:32:51.000,258,10981105,13085,0,1757953970,12994.37595447999,69.85187304000283,53375.34111432 2025-09-15,16:32:52.000,258,10981066,13285,0,1757953971,12994.40289972,69.7108904400011,53375.27823024001 2025-09-15,16:32:53.000,258,10981153,13045,0,1757953972,12994.46352651,69.54876045000128,53375.25028176001 2025-09-15,16:32:54.000,258,10981103,13045,0,1757953973,12994.490471749996,69.4148269799989,53375.22932040001 2025-09-15,16:32:55.000,258,10981084,12925,0,1757953974,12994.45679019999,69.2526969899991,53375.138487840006 2025-09-15,16:32:56.000,258,10981125,13205,0,1757953975,12994.39616340999,69.05532135000249,53375.10355224 2025-09-15,16:32:57.000,258,10981120,13045,0,1757953976,12994.308591379995,68.95663353000418,53375.09656512 2025-09-15,16:32:58.000,258,10981135,13365,0,1757953977,12994.086293149994,68.83679832000053,53375.02669392 2025-09-15,16:32:59.000,258,10981084,13325,0,1757953978,12993.863994919993,68.73106137000286,53375.02669392 2025-09-15,16:33:00.000,258,10981141,13285,0,1757953979,12993.587806210002,68.59712790000049,53374.94284848001 2025-09-15,16:33:01.000,258,10981108,13085,0,1757953980,12993.22404547,68.49139095000282,53374.88695152 2025-09-15,16:33:02.000,258,10981076,12925,0,1757953981,12992.806394249994,68.42089965000196,53374.84502880001 2025-09-15,16:33:03.000,258,10981094,13165,0,1757953982,12992.355061479997,68.3010644399983,53374.75419624001 2025-09-15,16:33:04.000,258,10981091,13125,0,1757953983,12991.930673949995,68.20237662,53374.71227352 2025-09-15,16:33:05.000,258,10981089,13005,0,1757953984,12991.519759039998,68.08254141000361,53374.6703508 2025-09-15,16:33:06.000,258,10981113,13045,0,1757953985,12991.149261990002,67.97680445999868,53374.55855688001 2025-09-15,16:33:07.000,258,10981112,13005,0,1757953986,12990.859600659991,67.87811664000037,53374.467724320006 2025-09-15,16:33:08.000,258,10981152,12925,0,1757953987,12990.59688456999,67.73713403999864,53374.4258016 2025-09-15,16:33:09.000,258,10981099,13285,0,1757953988,12990.41500419999,67.66664273999777,53374.38387888 2025-09-15,16:33:10.000,258,10981180,13445,0,1757953989,12990.273541689989,67.5609057900001,53374.26509784 2025-09-15,16:33:11.000,258,10981085,13125,0,1757953990,12990.226387519993,67.4974636199986,53374.17426528001 2025-09-15,16:33:12.000,258,10981108,13365,0,1757953991,12990.239860139998,67.45516884000244,53374.17426528001 2025-09-15,16:33:13.000,258,10981168,13165,0,1757953992,12990.273541689989,67.3987758000003,53374.12535544001 2025-09-15,16:33:14.000,258,10981094,13165,0,1757953993,12990.260069069998,67.42697231999773,53374.08343272001 2025-09-15,16:33:15.000,258,10981094,13085,0,1757953994,12990.253332759989,67.44107058000372,53373.92971608 2025-09-15,16:33:16.000,258,10981100,12885,0,1757953995,12990.239860139998,67.49041448999924,53373.964651680006 2025-09-15,16:33:17.000,258,10981084,13045,0,1757953996,12990.098397629998,67.5609057900001,53373.86683200001 2025-09-15,16:33:18.000,258,10981132,13125,0,1757953997,12989.990616670002,67.59615144000418,53373.82490928 2025-09-15,16:33:19.000,258,10981086,13125,0,1757953998,12989.707691650001,67.78647795000143,53373.76901232001 2025-09-15,16:33:20.000,258,10981158,13165,0,1757953999,12989.39782138999,67.8569692500023,53373.78997368001 2025-09-15,16:33:21.000,258,10981130,13285,0,1757954000,12989.074478509989,67.97680445999868,53373.76901232001 2025-09-15,16:33:22.000,258,10981114,13045,0,1757954001,12988.623145739992,68.07549228000426,53373.692154 2025-09-15,16:33:23.000,258,10981141,13165,0,1757954002,12988.21896713999,68.1671309700032,53373.71311536 2025-09-15,16:33:24.000,258,10981088,13205,0,1757954003,12987.727216509993,68.3010644399983,53373.65023128001 2025-09-15,16:33:25.000,258,10981154,13125,0,1757954004,12987.296092669996,68.39975226000388,53373.50350176001 2025-09-15,16:33:26.000,258,10981086,13125,0,1757954005,12986.851496209994,68.4490961699994,53373.54542448 2025-09-15,16:33:27.000,258,10981074,13205,0,1757954006,12986.467526539993,68.49844008000218,53373.42664344 2025-09-15,16:33:28.000,258,10981105,13365,0,1757954007,12986.137447349996,68.42089965000196,53373.32882376 2025-09-15,16:33:29.000,258,10981093,12965,0,1757954008,12985.86799495,68.44204704000003,53373.21004272 2025-09-15,16:33:30.000,258,10981190,13085,0,1757954009,12985.713059819995,68.39975226000388,53373.126197280006 2025-09-15,16:33:31.000,258,10981134,13005,0,1757954010,12985.591806239994,68.32221183000365,53373.04235184 2025-09-15,16:33:32.000,258,10981092,13045,0,1757954011,12985.55812468999,68.20237662,53373.01440336 2025-09-15,16:33:33.000,258,10981128,13045,0,1757954012,12985.585069929999,68.09663967000233,53372.909596560006 2025-09-15,16:33:34.000,258,10981068,13005,0,1757954013,12985.652433029994,67.92746055000316,53372.79780264 2025-09-15,16:33:35.000,258,10981154,13085,0,1757954014,12985.692850889995,67.7089375200012,53372.769854160004 2025-09-15,16:33:36.000,258,10981101,12925,0,1757954015,12985.834313399995,67.53270927000267,53372.672034480005 2025-09-15,16:33:37.000,258,10981059,13005,0,1757954016,12985.94883067,67.33533362999879,53372.63011176 2025-09-15,16:33:38.000,258,10981113,13285,0,1757954017,12986.04987532,67.13090886000282,53372.51133072 2025-09-15,16:33:39.000,258,10981131,13125,0,1757954018,12986.130711040001,66.99697539000044,53372.504343600005 2025-09-15,16:33:40.000,258,10981119,13445,0,1757954019,12986.231755690002,66.79959975000384,53372.44145952 2025-09-15,16:33:41.000,258,10981092,13085,0,1757954020,12986.292382480002,66.62337149999803,53372.39953680001 2025-09-15,16:33:42.000,258,10981103,13165,0,1757954021,12986.312591410002,66.45419237999886,53372.34363984 2025-09-15,16:33:43.000,258,10981146,13205,0,1757954022,12986.265437239992,66.36255368999991,53372.31569136 2025-09-15,16:33:44.000,258,10981052,13205,0,1757954023,12986.191337830001,66.19337457000074,53372.266781520004 2025-09-15,16:33:45.000,258,10981186,13085,0,1757954024,12986.117238419996,66.11583414000052,53372.266781520004 2025-09-15,16:33:46.000,258,10981177,13125,0,1757954025,12985.92188542999,65.99599893000413,53372.266781520004 2025-09-15,16:33:47.000,258,10981095,13285,0,1757954026,12985.80063184999,65.91140937000455,53372.27376864 2025-09-15,16:33:48.000,258,10981137,12965,0,1757954027,12985.652433029994,65.81272154999897,53372.238833040006 2025-09-15,16:33:49.000,258,10981093,13205,0,1757954028,12985.490761589994,65.83386894000432,53372.19691032 2025-09-15,16:33:50.000,258,10981136,13285,0,1757954029,12985.376244319988,65.79862329000025,53372.18992320001 2025-09-15,16:33:51.000,258,10981097,13005,0,1757954030,12985.315617529988,65.80567241999961,53372.20389744 2025-09-15,16:33:52.000,258,10981071,13205,0,1757954031,12985.268463359993,65.81977067999833,53372.25280728 2025-09-15,16:33:53.000,258,10981118,13245,0,1757954032,12985.160682399997,65.77747590000217,53372.2248588 2025-09-15,16:33:54.000,258,10981125,13285,0,1757954033,12985.100055609997,65.77747590000217,53372.13402624 2025-09-15,16:33:55.000,258,10981180,13245,0,1757954034,12985.059637749997,65.72813198999938,53372.16197472001 2025-09-15,16:33:56.000,258,10981082,13045,0,1757954035,12984.972065720001,65.72813198999938,53372.18992320001 2025-09-15,16:33:57.000,258,10981132,13245,0,1757954036,12984.931647860001,65.67173895000451,53372.14101336001 2025-09-15,16:33:58.000,258,10981118,13205,0,1757954037,12984.938384169996,65.63649330000044,53372.16197472001 2025-09-15,16:33:59.000,258,10981124,13285,0,1757954038,12984.871021070001,65.58714938999765,53372.06415504001 2025-09-15,16:34:00.000,258,10981109,13085,0,1757954039,12984.891230000001,65.5448546100015,53372.120052000006 2025-09-15,16:34:01.000,258,10981144,13085,0,1757954040,12984.931647860001,65.46731418000127,53372.071142160006 2025-09-15,16:34:02.000,258,10981131,13125,0,1757954041,12985.032692510002,65.42501939999784,53372.02921944 2025-09-15,16:34:03.000,258,10981109,13085,0,1757954042,12985.133737160002,65.36862636000296,53372.02921944 2025-09-15,16:34:04.000,258,10981084,13165,0,1757954043,12985.268463359993,65.30518419000146,53371.9803096 2025-09-15,16:34:05.000,258,10981144,13085,0,1757954044,12985.409925869993,65.21354550000251,53371.931399760004 2025-09-15,16:34:06.000,258,10981118,13445,0,1757954045,12985.591806239994,65.12190681000357,53371.97332248001 2025-09-15,16:34:07.000,258,10981108,13125,0,1757954046,12985.80063184999,65.00912072999927,53371.931399760004 2025-09-15,16:34:08.000,258,10981118,13285,0,1757954047,12985.98924853,64.88223639000353,53371.87550280001 2025-09-15,16:34:09.000,258,10981151,13125,0,1757954048,12986.204810449992,64.77649943999859,53371.94537400001 2025-09-15,16:34:10.000,258,10981177,13205,0,1757954049,12986.359745579997,64.63551684000413,53371.91742552 2025-09-15,16:34:11.000,258,10981077,13045,0,1757954050,12986.494471780003,64.53682901999855,53371.9104384 2025-09-15,16:34:12.000,258,10981080,13205,0,1757954051,12986.568571189993,64.42404294000153,53371.9104384 2025-09-15,16:34:13.000,258,10981144,13245,0,1757954052,12986.582043809998,64.31830599000386,53371.931399760004 2025-09-15,16:34:14.000,258,10981094,13125,0,1757954053,12986.514680709988,64.20551990999957,53371.931399760004 2025-09-15,16:34:15.000,258,10981094,13005,0,1757954054,12986.406899749993,64.1491268700047,53371.931399760004 2025-09-15,16:34:16.000,258,10981139,13045,0,1757954055,12986.272173550002,64.12093034999998,53371.93838688 2025-09-15,16:34:17.000,258,10981085,13285,0,1757954056,12986.083556869991,64.12093034999998,53371.99428384001 2025-09-15,16:34:18.000,258,10981193,13085,0,1757954057,12985.96230328999,64.17732339000213,53372.04319368001 2025-09-15,16:34:19.000,258,10981070,13165,0,1757954058,12985.78042291999,64.29010946999915,53372.05716792 2025-09-15,16:34:20.000,258,10981089,13285,0,1757954059,12985.612015169994,64.41699381000217,53372.05716792 2025-09-15,16:34:21.000,258,10981129,13325,0,1757954060,12985.443607419998,64.57912380000198,53372.099090640004 2025-09-15,16:34:22.000,258,10981134,13085,0,1757954061,12985.281935979998,64.691909879999,53372.14800048 2025-09-15,16:34:23.000,258,10981104,13005,0,1757954062,12985.140473469997,64.8399416100001,53372.21088456001 2025-09-15,16:34:24.000,258,10981173,13045,0,1757954063,12984.978802029997,65.03731725000398,53372.18992320001 2025-09-15,16:34:25.000,258,10981088,13125,0,1757954064,12984.850812140001,65.25584027999867,53372.18293608 2025-09-15,16:34:26.000,258,10981096,13285,0,1757954065,12984.695877009995,65.3968228800004,53372.14800048 2025-09-15,16:34:27.000,258,10981090,13605,0,1757954066,12984.56788712,65.56600199999957,53372.20389744 2025-09-15,16:34:28.000,258,10981117,13125,0,1757954067,12984.52073294999,65.69993547000195,53372.14800048 2025-09-15,16:34:29.000,258,10981138,13205,0,1757954068,12984.41968829999,65.8550163300024,53372.12703912 2025-09-15,16:34:30.000,258,10981115,13125,0,1757954069,12984.386006749999,65.91845850000391,53372.20389744 2025-09-15,16:34:31.000,258,10981126,13085,0,1757954070,12984.392743059994,65.91845850000391,53372.168961840005 2025-09-15,16:34:32.000,258,10981073,13165,0,1757954071,12984.473578779995,65.91845850000391,53372.168961840005 2025-09-15,16:34:33.000,258,10981113,13005,0,1757954072,12984.58809605,65.83386894000432,53372.19691032 2025-09-15,16:34:34.000,258,10981105,13085,0,1757954073,12984.74976749,65.73518111999874,53372.168961840005 2025-09-15,16:34:35.000,258,10981091,13285,0,1757954074,12984.891230000001,65.65059155999916,53372.14101336001 2025-09-15,16:34:36.000,258,10981093,13125,0,1757954075,12985.106791919992,65.4955106999987,53372.17594896 2025-09-15,16:34:37.000,258,10981145,12965,0,1757954076,12985.275199670003,65.34747897000489,53372.1549876 2025-09-15,16:34:38.000,258,10981132,13285,0,1757954077,12985.497497899989,65.24174201999995,53372.18293608 2025-09-15,16:34:39.000,258,10981159,13085,0,1757954078,12985.692850889995,65.0866611599995,53372.14800048 2025-09-15,16:34:40.000,258,10981068,13045,0,1757954079,12985.915149119995,64.91043291000096,53372.2248588 2025-09-15,16:34:41.000,258,10981068,13325,0,1757954080,12986.097029489996,64.75535205000051,53372.20389744 2025-09-15,16:34:42.000,258,10981112,13245,0,1757954081,12986.218283069997,64.62141857999814,53372.217871680004 2025-09-15,16:34:43.000,258,10981121,13285,0,1757954082,12986.319327719997,64.46633771999768,53372.23184592001 2025-09-15,16:34:44.000,258,10981113,13085,0,1757954083,12986.413636060002,64.33945338000194,53372.238833040006 2025-09-15,16:34:45.000,258,10981075,13165,0,1757954084,12986.467526539993,64.26191295000172,53372.27376864 2025-09-15,16:34:46.000,258,10981119,13245,0,1757954085,12986.534889639988,64.17732339000213,53372.34363984 2025-09-15,16:34:47.000,258,10981167,13285,0,1757954086,12986.568571189993,64.10683209000126,53372.41351104 2025-09-15,16:34:48.000,258,10981176,12885,0,1757954087,12986.642670599998,64.07863557000383,53372.42748528001 2025-09-15,16:34:49.000,258,10981114,13285,0,1757954088,12986.689824769994,64.11388122000062,53372.41351104 2025-09-15,16:34:50.000,258,10981143,13285,0,1757954089,12986.730242629994,64.17027426000277,53372.504343600005 2025-09-15,16:34:51.000,258,10981156,12965,0,1757954090,12986.743715249999,64.23371643000428,53372.54626632001 2025-09-15,16:34:52.000,258,10981135,13085,0,1757954091,12986.79760572999,64.31830599000386,53372.63011176 2025-09-15,16:34:53.000,258,10981136,13325,0,1757954092,12986.83802358999,64.41699381000217,53372.69998296 2025-09-15,16:34:54.000,258,10981165,13085,0,1757954093,12986.93906823999,64.52273075999983,53372.769854160004 2025-09-15,16:34:55.000,258,10981103,13285,0,1757954094,12986.98622241,64.64961510000285,53372.80478976 2025-09-15,16:34:56.000,258,10981075,12805,0,1757954095,12987.073794439995,64.83289248000074,53372.839725360005 2025-09-15,16:34:57.000,258,10981151,13245,0,1757954096,12987.174839089996,64.99502247000055,53372.86068672001 2025-09-15,16:34:58.000,258,10981139,13285,0,1757954097,12987.289356360001,65.15715246000036,53372.94453216 2025-09-15,16:34:59.000,258,10981128,13125,0,1757954098,12987.397137319997,65.37567549000232,53372.97248064 2025-09-15,16:35:00.000,258,10981128,13445,0,1757954099,12987.491445660002,65.608296780003,53373.04235184 2025-09-15,16:35:01.000,258,10981123,13085,0,1757954100,12987.545336139992,65.82681980999769,53373.105235920004 2025-09-15,16:35:02.000,258,10981107,13205,0,1757954101,12987.531863520002,66.10878501000116,53373.16113288 2025-09-15,16:35:03.000,258,10981175,13285,0,1757954102,12987.491445660002,66.39075021000463,53373.23799120001 2025-09-15,16:35:04.000,258,10981169,13085,0,1757954103,12987.403873629992,66.72205932000361,53373.30087528 2025-09-15,16:35:05.000,258,10981133,13085,0,1757954104,12987.255674809996,67.05336843000259,53373.32882376 2025-09-15,16:35:06.000,258,10981111,13205,0,1757954105,12987.06705813,67.3987758000003,53373.36375936001 2025-09-15,16:35:07.000,258,10981105,13285,0,1757954106,12986.83802358999,67.72303577999992,53373.42664344 2025-09-15,16:35:08.000,258,10981132,13245,0,1757954107,12986.548362259993,67.99795185000403,53373.4476048 2025-09-15,16:35:09.000,258,10981102,13045,0,1757954108,12986.299118789997,68.2658187900015,53373.48952752 2025-09-15,16:35:10.000,258,10981077,13205,0,1757954109,12986.022930079991,68.48434182000346,53373.52446312 2025-09-15,16:35:11.000,258,10981092,13125,0,1757954110,12985.84104970999,68.61827528999856,53373.50350176001 2025-09-15,16:35:12.000,258,10981096,13205,0,1757954111,12985.59854254999,68.73106137000286,53373.53145024001 2025-09-15,16:35:13.000,258,10981139,13245,0,1757954112,12985.396453249989,68.70286484999815,53373.48952752 2025-09-15,16:35:14.000,258,10981113,13165,0,1757954113,12985.295408599988,68.73811050000222,53373.46856616 2025-09-15,16:35:15.000,258,10981123,13325,0,1757954114,12985.180891329997,68.76630701999966,53373.517476 2025-09-15,16:35:16.000,258,10981098,13325,0,1757954115,12985.133737160002,68.7240122400035,53373.4476048 2025-09-15,16:35:17.000,258,10981156,13045,0,1757954116,12985.113528230002,68.69581571999879,53373.440617680004 2025-09-15,16:35:18.000,258,10981127,12965,0,1757954117,12985.059637749997,68.63237355000456,53373.38472072001 2025-09-15,16:35:19.000,258,10981111,13245,0,1757954118,12985.039428819997,68.60417702999985,53373.35677224 2025-09-15,16:35:20.000,258,10981132,13085,0,1757954119,12984.972065720001,68.4772926900041,53373.34978512 2025-09-15,16:35:21.000,258,10981135,13245,0,1757954120,12984.951856790001,68.39975226000388,53373.3078624 2025-09-15,16:35:22.000,258,10981185,13125,0,1757954121,12984.924911549992,68.38565399999788,53373.30087528 2025-09-15,16:35:23.000,258,10981125,13085,0,1757954122,12984.891230000001,68.32926096000301,53373.293888160006 2025-09-15,16:35:24.000,258,10981114,12925,0,1757954123,12984.891230000001,68.25876966000214,53373.25895256 2025-09-15,16:35:25.000,258,10981091,13005,0,1757954124,12984.904702619991,68.20237662,53373.224016960005 2025-09-15,16:35:26.000,258,10981141,13125,0,1757954125,12984.938384169996,68.14598357999785,53373.23100408 2025-09-15,16:35:27.000,258,10981109,13125,0,1757954126,12984.864284759991,68.08959054000297,53373.21702984001 2025-09-15,16:35:28.000,258,10981187,13485,0,1757954127,12984.783449039991,68.03319750000082,53373.2030556 2025-09-15,16:35:29.000,258,10981108,13085,0,1757954128,12984.736294869996,68.09663967000233,53373.175107120005 2025-09-15,16:35:30.000,258,10981144,13405,0,1757954129,12984.56115080999,68.18122923000192,53373.15414576 2025-09-15,16:35:31.000,258,10981094,13205,0,1757954130,12984.41968829999,68.28696617999958,53373.105235920004 2025-09-15,16:35:32.000,258,10981115,13325,0,1757954131,12984.210862689994,68.4138505200026,53373.11921016001 2025-09-15,16:35:33.000,258,10981140,13085,0,1757954132,12983.975091840002,68.59712790000049,53373.105235920004 2025-09-15,16:35:34.000,258,10981073,13085,0,1757954133,12983.705639439992,68.78040527999838,53373.11222304 2025-09-15,16:35:35.000,258,10981084,13365,0,1757954134,12983.4092418,68.99892831000034,53373.077287440006 2025-09-15,16:35:36.000,258,10981078,13205,0,1757954135,12983.092635229994,69.20335308000358,53373.07030032001 2025-09-15,16:35:37.000,258,10981098,13165,0,1757954136,12982.762556039997,69.47826915000041,53373.01440336 2025-09-15,16:35:38.000,258,10981174,13245,0,1757954137,12982.439213159996,69.69679218000238,53373.00042912001 2025-09-15,16:35:39.000,258,10981160,13125,0,1757954138,12982.18323337999,69.90121694999834,53372.97248064 2025-09-15,16:35:40.000,258,10981196,13245,0,1757954139,12981.98788039,70.03515042000072,53372.93055792001 2025-09-15,16:35:41.000,258,10981153,13405,0,1757954140,12981.873363119994,70.20432953999989,53372.84671248 2025-09-15,16:35:42.000,258,10981115,13005,0,1757954141,12981.758845849989,70.29596822999883,53372.84671248 2025-09-15,16:35:43.000,258,10981145,13125,0,1757954142,12981.725164299998,70.41580344000249,53372.84671248 2025-09-15,16:35:44.000,258,10981123,13085,0,1757954143,12981.725164299998,70.50039300000208,53372.75587992 2025-09-15,16:35:45.000,258,10981145,13085,0,1757954144,12981.711691679993,70.58498256000166,53372.69299584001 2025-09-15,16:35:46.000,258,10981171,13245,0,1757954145,12981.752109539993,70.70481776999804,53372.672034480005 2025-09-15,16:35:47.000,258,10981086,13445,0,1757954146,12981.806000019998,70.83170211000106,53372.602163280004 2025-09-15,16:35:48.000,258,10981170,13045,0,1757954147,12981.765582159998,70.91629167000065,53372.56024056 2025-09-15,16:35:49.000,258,10981141,13165,0,1757954148,12981.799263709989,71.00088123000023,53372.49036936 2025-09-15,16:35:50.000,258,10981182,13365,0,1757954149,12981.731900609993,71.18415860999812,53372.49735648001 2025-09-15,16:35:51.000,258,10981134,13325,0,1757954150,12981.678010129988,71.31104295000114,53372.434472400004 2025-09-15,16:35:52.000,258,10981116,13285,0,1757954151,12981.576965480002,71.44497642000351,53372.44844664001 2025-09-15,16:35:53.000,258,10981181,13205,0,1757954152,12981.395085110002,71.55776250000054,53372.434472400004 2025-09-15,16:35:54.000,258,10981116,13045,0,1757954153,12981.300776769996,71.70579423000163,53372.39953680001 2025-09-15,16:35:55.000,258,10981108,13165,0,1757954154,12981.186259499991,71.74808900999778,53372.3646012 2025-09-15,16:35:56.000,258,10981120,12925,0,1757954155,12981.118896399996,71.80448204999993,53372.39254968 2025-09-15,16:35:57.000,258,10981100,13325,0,1757954156,12981.06500591999,71.82562943999801,53372.37158832 2025-09-15,16:35:58.000,258,10981165,13245,0,1757954157,12981.06500591999,71.86087509000208,53372.30870424001 2025-09-15,16:35:59.000,258,10981054,13445,0,1757954158,12981.0515333,71.86792422000144,53372.25979440001 2025-09-15,16:36:00.000,258,10981194,13445,0,1757954159,12980.99090651,71.91021900000487,53372.217871680004 2025-09-15,16:36:01.000,258,10981112,12965,0,1757954160,12980.96396126999,71.91726813000423,53372.12703912 2025-09-15,16:36:02.000,258,10981130,13125,0,1757954161,12980.94375233999,71.95956291000039,53372.14101336001 2025-09-15,16:36:03.000,258,10981092,13285,0,1757954162,12980.849444,71.92431726000359,53372.10607776 2025-09-15,16:36:04.000,258,10981074,13085,0,1757954163,12980.78208089999,71.94546465000167,53372.06415504001 2025-09-15,16:36:05.000,258,10981191,13205,0,1757954164,12980.72145410999,71.93136639000295,53372.001270960005 2025-09-15,16:36:06.000,258,10981105,13005,0,1757954165,12980.600200529989,71.90316986999824,53371.95934824 2025-09-15,16:36:07.000,258,10981091,13125,0,1757954166,12980.492419569993,71.85382596000272,53371.9104384 2025-09-15,16:36:08.000,258,10981144,13205,0,1757954167,12980.350957059993,71.79038379000121,53371.87550280001 2025-09-15,16:36:09.000,258,10981139,13245,0,1757954168,12980.243176099997,71.7762855300025,53371.81960584 2025-09-15,16:36:10.000,258,10981125,13085,0,1757954169,12980.047823109991,71.78333466000186,53371.72178616 2025-09-15,16:36:11.000,258,10981153,13085,0,1757954170,12979.919833219996,71.79743292000057,53371.763708880004 2025-09-15,16:36:12.000,258,10981114,13085,0,1757954171,12979.80531594999,71.8749733500008,53371.67287632 2025-09-15,16:36:13.000,258,10981113,13085,0,1757954172,12979.72448022999,71.91726813000423,53371.63794072001 2025-09-15,16:36:14.000,258,10981119,13045,0,1757954173,12979.54933617,71.93136639000295,53371.5261468 2025-09-15,16:36:15.000,258,10981143,13205,0,1757954174,12979.421346279989,71.98071029999846,53371.53313392 2025-09-15,16:36:16.000,258,10981077,13085,0,1757954175,12979.347246869998,72.04415246999997,53371.51915968001 2025-09-15,16:36:17.000,258,10981099,13085,0,1757954176,12979.367455799998,72.15693855000427,53371.47723696 2025-09-15,16:36:18.000,258,10981106,13045,0,1757954177,12979.387664729999,72.26267550000193,53371.35845592 2025-09-15,16:36:19.000,258,10981120,13245,0,1757954178,12979.380928419989,72.41775636000239,53371.32352032001 2025-09-15,16:36:20.000,258,10981129,13005,0,1757954179,12979.374192109994,72.53054243999941,53371.26762336 2025-09-15,16:36:21.000,258,10981069,13285,0,1757954180,12979.374192109994,72.69267242999922,53371.232687760006 2025-09-15,16:36:22.000,258,10981091,13125,0,1757954181,12979.387664729999,72.79840938000416,53371.211726400004 2025-09-15,16:36:23.000,258,10981104,13045,0,1757954182,12979.347246869998,72.94644110999798,53371.16980368 2025-09-15,16:36:24.000,258,10981080,13245,0,1757954183,12979.306829009998,73.05922719000228,53371.10691960001 2025-09-15,16:36:25.000,258,10981172,13365,0,1757954184,12979.286620079998,73.18611152999802,53371.05800976001 2025-09-15,16:36:26.000,258,10981096,13365,0,1757954185,12979.266411149998,73.27775022000424,53370.97416432 2025-09-15,16:36:27.000,258,10981103,13245,0,1757954186,12979.199048050003,73.33414325999911,53371.00909992 2025-09-15,16:36:28.000,258,10981128,12965,0,1757954187,12979.145157569998,73.36938891000318,53370.96019008 2025-09-15,16:36:29.000,258,10981096,13405,0,1757954188,12979.111476019993,73.4187328199987,53370.897306000006 2025-09-15,16:36:30.000,258,10981135,13085,0,1757954189,12979.050849229992,73.43988021000405,53370.84140904 2025-09-15,16:36:31.000,258,10981106,13205,0,1757954190,12979.050849229992,73.45397847000277,53370.80647344 2025-09-15,16:36:32.000,258,10981087,13245,0,1757954191,12979.023903989997,73.42578194999805,53370.757563600004 2025-09-15,16:36:33.000,258,10981117,13285,0,1757954192,12978.996958750002,73.4187328199987,53370.69467952 2025-09-15,16:36:34.000,258,10981066,13125,0,1757954193,12979.030640299992,73.41168368999934,53370.63179544001 2025-09-15,16:36:35.000,258,10981134,13165,0,1757954194,12979.064321849997,73.30594674000167,53370.610834080006 2025-09-15,16:36:36.000,258,10981138,12925,0,1757954195,12979.124948639997,73.25660282999888,53370.57589848 2025-09-15,16:36:37.000,258,10981077,13285,0,1757954196,12979.151893879993,73.22840631000145,53370.51301440001 2025-09-15,16:36:38.000,258,10981137,13205,0,1757954197,12979.205784359998,73.17906239999866,53370.47109168 2025-09-15,16:36:39.000,258,10981090,13285,0,1757954198,12979.259674839988,73.16496413999994,53370.4082076 2025-09-15,16:36:40.000,258,10981095,13405,0,1757954199,12979.347246869998,73.12971849000314,53370.394233360006 2025-09-15,16:36:41.000,258,10981112,13005,0,1757954200,12979.448291519999,73.15791501000058,53370.36628488001 2025-09-15,16:36:42.000,258,10981126,13125,0,1757954201,12979.52239092999,73.17906239999866,53370.31737504001 2025-09-15,16:36:43.000,258,10981139,13125,0,1757954202,12979.717743919995,73.2354554400008,53370.33134928 2025-09-15,16:36:44.000,258,10981113,13325,0,1757954203,12979.7716344,73.33414325999911,53370.31737504001 2025-09-15,16:36:45.000,258,10981142,13205,0,1757954204,12979.818788569995,73.46102760000213,53370.275452320006 2025-09-15,16:36:46.000,258,10981077,13285,0,1757954205,12979.95351477,73.58086280999851,53370.3034008 2025-09-15,16:36:47.000,258,10981097,13085,0,1757954206,12979.987196319991,73.70774715000152,53370.31038792 2025-09-15,16:36:48.000,258,10981112,13245,0,1757954207,12980.054559420001,73.81348409999919,53370.26846520001 2025-09-15,16:36:49.000,258,10981208,13085,0,1757954208,12980.108449899992,74.01790887000243,53370.31038792 2025-09-15,16:36:50.000,258,10981127,13125,0,1757954209,12980.128658829992,74.21528450999904,53370.226542480006 2025-09-15,16:36:51.000,258,10981119,13165,0,1757954210,12980.142131449997,74.41266015000292,53370.24750384001 2025-09-15,16:36:52.000,258,10981106,13245,0,1757954211,12980.101713589997,74.58183927000209,53370.226542480006 2025-09-15,16:36:53.000,258,10981183,13085,0,1757954212,12980.088240969992,74.78626403999806,53370.226542480006 2025-09-15,16:36:54.000,258,10981145,13285,0,1757954213,12980.034350490001,74.96249229000387,53370.24051672 2025-09-15,16:36:55.000,258,10981153,13165,0,1757954214,12979.987196319991,75.15281880000111,53370.156671280005 2025-09-15,16:36:56.000,258,10981057,13085,0,1757954215,12979.91309691,75.35724357000436,53370.205581120004 2025-09-15,16:36:57.000,258,10981106,13285,0,1757954216,12979.82552487999,75.52642269000353,53370.1636584 2025-09-15,16:36:58.000,258,10981146,12845,0,1757954217,12979.73121654,75.66035615999863,53370.156671280005 2025-09-15,16:36:59.000,258,10981135,13125,0,1757954218,12979.697534989995,75.75904398000421,53370.13570992 2025-09-15,16:37:00.000,258,10981109,13245,0,1757954219,12979.677326059995,75.90707570999803,53370.14968416001 2025-09-15,16:37:01.000,258,10981109,13285,0,1757954220,12979.677326059995,75.96346875000017,53370.06583872 2025-09-15,16:37:02.000,258,10981144,13005,0,1757954221,12979.737952849995,76.05510743999912,53370.07282584 2025-09-15,16:37:03.000,258,10981198,13405,0,1757954222,12979.81205226,76.0410091800004,53370.01692888 2025-09-15,16:37:04.000,258,10981129,13245,0,1757954223,12979.940042149996,76.03396005000104,53370.00295464 2025-09-15,16:37:05.000,258,10981116,13085,0,1757954224,12980.088240969992,75.99871440000425,53369.940070560006 2025-09-15,16:37:06.000,258,10981089,13285,0,1757954225,12980.256648720002,75.9775670099989,53369.93308344001 2025-09-15,16:37:07.000,258,10981132,13045,0,1757954226,12980.391374919993,75.88592831999995,53369.89814784 2025-09-15,16:37:08.000,258,10981092,13365,0,1757954227,12980.586727909998,75.80838788999972,53369.86321224001 2025-09-15,16:37:09.000,258,10981097,13285,0,1757954228,12980.755135659994,75.74494571999821,53369.849238 2025-09-15,16:37:10.000,258,10981114,13245,0,1757954229,12980.82249875999,75.72379833000014,53369.90513496 2025-09-15,16:37:11.000,258,10981127,13085,0,1757954230,12980.876389239995,75.70970007000142,53369.89814784 2025-09-15,16:37:12.000,258,10981093,13125,0,1757954231,12980.92354340999,75.6956018100027,53369.870199360004 2025-09-15,16:37:13.000,258,10981162,13405,0,1757954232,12980.95048865,75.72379833000014,53369.88417360001 2025-09-15,16:37:14.000,258,10981121,13285,0,1757954233,12980.91007079,75.76609311000357,53369.91212208001 2025-09-15,16:37:15.000,258,10981155,12925,0,1757954234,12980.80902614,75.87887919000059,53369.86321224001 2025-09-15,16:37:16.000,258,10981119,13365,0,1757954235,12980.734926729994,75.96346875000017,53369.88417360001 2025-09-15,16:37:17.000,258,10981079,13325,0,1757954236,12980.606936839999,76.08330396000383,53369.91212208001 2025-09-15,16:37:18.000,258,10981153,13165,0,1757954237,12980.553046359993,76.21018829999957,53369.891160720006 2025-09-15,16:37:19.000,258,10981113,13365,0,1757954238,12980.505892189998,76.3511709000013,53369.86321224001 2025-09-15,16:37:20.000,258,10981138,13205,0,1757954239,12980.593464219994,76.4992026300024,53369.91212208001 2025-09-15,16:37:21.000,258,10981151,13245,0,1757954240,12980.633882079994,76.64018523000414,53369.86321224001 2025-09-15,16:37:22.000,258,10981119,13005,0,1757954241,12980.694508869994,76.73887305000244,53369.88417360001 2025-09-15,16:37:23.000,258,10981108,13085,0,1757954242,12980.82923507,76.83051174000138,53369.9540448 2025-09-15,16:37:24.000,258,10981107,13365,0,1757954243,12980.977433889995,76.93624868999905,53369.940070560006 2025-09-15,16:37:25.000,258,10981155,13245,0,1757954244,12981.118896399996,76.97854347000248,53369.96103192001 2025-09-15,16:37:26.000,258,10981118,13405,0,1757954245,12981.307513079992,77.02788737999799,53369.96103192001 2025-09-15,16:37:27.000,258,10981115,13085,0,1757954246,12981.482657139997,77.11247694000485,53369.92609632 2025-09-15,16:37:28.000,258,10981147,13445,0,1757954247,12981.657801199988,77.11247694000485,53369.96801904 2025-09-15,16:37:29.000,258,10981147,13045,0,1757954248,12981.772318469993,77.16886997999973,53369.988980400005 2025-09-15,16:37:30.000,258,10981132,13245,0,1757954249,12981.859890499989,77.22526302000188,53370.00994176001 2025-09-15,16:37:31.000,258,10981109,13285,0,1757954250,12981.947462529999,77.3028034500021,53370.107761440006 2025-09-15,16:37:32.000,258,10981110,12965,0,1757954251,12982.00135300999,77.34509822999826,53370.11474856 2025-09-15,16:37:33.000,258,10981184,13445,0,1757954252,12982.00808932,77.40854039999977,53370.14269704 2025-09-15,16:37:34.000,258,10981102,13125,0,1757954253,12982.014825629994,77.50722821999807,53370.10077432001 2025-09-15,16:37:35.000,258,10981138,13365,0,1757954254,12981.94072621999,77.57771951999894,53370.156671280005 2025-09-15,16:37:36.000,258,10981117,13165,0,1757954255,12981.839681569989,77.6482108199998,53370.14269704 2025-09-15,16:37:37.000,258,10981123,13365,0,1757954256,12981.698219059988,77.73984950999875,53370.19160688 2025-09-15,16:37:38.000,258,10981157,13085,0,1757954257,12981.550020239993,77.85263559000305,53370.21256824 2025-09-15,16:37:39.000,258,10981128,13245,0,1757954258,12981.354667250002,78.0429621000003,53370.19859400001 2025-09-15,16:37:40.000,258,10981145,13245,0,1757954259,12981.179523189996,78.26853426000162,53370.18461976 2025-09-15,16:37:41.000,258,10981119,13085,0,1757954260,12980.937016029995,78.52230294000037,53370.26846520001 2025-09-15,16:37:42.000,258,10981138,13285,0,1757954261,12980.755135659994,78.73377684000297,53370.28243944 2025-09-15,16:37:43.000,258,10981170,13085,0,1757954262,12980.519364809988,79.00164378000045,53370.28942656 2025-09-15,16:37:44.000,258,10981098,13245,0,1757954263,12980.344220749997,79.26246158999857,53370.31737504001 2025-09-15,16:37:45.000,258,10981093,13205,0,1757954264,12980.148867759992,79.45983723000245,53370.28942656 2025-09-15,16:37:46.000,258,10981117,13325,0,1757954265,12979.95351477,79.66426199999842,53370.35929776 2025-09-15,16:37:47.000,258,10981153,13285,0,1757954266,12979.778370709995,79.79114634000143,53370.373272000004 2025-09-15,16:37:48.000,258,10981137,13325,0,1757954267,12979.717743919995,79.93212894000317,53370.34532352001 2025-09-15,16:37:49.000,258,10981114,13085,0,1757954268,12979.60996296,79.97442371999932,53370.324362160005 2025-09-15,16:37:50.000,258,10981107,13125,0,1757954269,12979.60996296,79.98147284999868,53370.373272000004 2025-09-15,16:37:51.000,258,10981152,13285,0,1757954270,12979.63017189,79.9603254600006,53370.33134928 2025-09-15,16:37:52.000,258,10981130,13125,0,1757954271,12979.697534989995,79.96737458999996,53370.26846520001 2025-09-15,16:37:53.000,258,10981091,13125,0,1757954272,12979.7716344,79.91803068000445,53370.3034008 2025-09-15,16:37:54.000,258,10981084,13205,0,1757954273,12979.86594273999,79.91803068000445,53370.226542480006 2025-09-15,16:37:55.000,258,10981168,13165,0,1757954274,12979.993932630001,79.8616376400023,53370.254490960004 2025-09-15,16:37:56.000,258,10981205,13325,0,1757954275,12980.216230860002,79.88278503000038,53370.226542480006 2025-09-15,16:37:57.000,258,10981147,13165,0,1757954276,12980.377902300002,79.90393241999845,53370.21955536001 2025-09-15,16:37:58.000,258,10981152,12925,0,1757954277,12980.606936839999,79.93917807000253,53370.21256824 2025-09-15,16:37:59.000,258,10981150,13165,0,1757954278,12980.795553519994,79.97442371999932,53370.17763264001 2025-09-15,16:38:00.000,258,10981152,13205,0,1757954279,12981.00437912999,80.03786589000083,53370.26846520001 2025-09-15,16:38:01.000,258,10981152,13245,0,1757954280,12981.159314259996,80.1717993600032,53370.324362160005 2025-09-15,16:38:02.000,258,10981174,13085,0,1757954281,12981.307513079992,80.29163456999959,53370.34532352001 2025-09-15,16:38:03.000,258,10981138,13485,0,1757954282,12981.469184519992,80.47491195000475,53370.38025912 2025-09-15,16:38:04.000,258,10981211,12725,0,1757954283,12981.570229169993,80.61589454999921,53370.422181840004 2025-09-15,16:38:05.000,258,10981193,13445,0,1757954284,12981.664537509998,80.7004841099988,53370.45013032 2025-09-15,16:38:06.000,258,10981192,13205,0,1757954285,12981.711691679993,80.89081062000332,53370.51301440001 2025-09-15,16:38:07.000,258,10981149,13205,0,1757954286,12981.731900609993,81.02474408999842,53370.57589848 2025-09-15,16:38:08.000,258,10981133,13245,0,1757954287,12981.718427989988,81.13753017000272,53370.659743920005 2025-09-15,16:38:09.000,258,10981137,13085,0,1757954288,12981.644328579998,81.2221197300023,53370.63179544001 2025-09-15,16:38:10.000,258,10981157,13405,0,1757954289,12981.583701789998,81.34195493999869,53370.76455072 2025-09-15,16:38:11.000,258,10981160,13205,0,1757954290,12981.442239279997,81.46179015000234,53370.77153784001 2025-09-15,16:38:12.000,258,10981195,13085,0,1757954291,12981.314249390001,81.55342884000129,53370.81346056 2025-09-15,16:38:13.000,258,10981153,13245,0,1757954292,12981.213204740001,81.66621491999831,53370.85538328 2025-09-15,16:38:14.000,258,10981182,13525,0,1757954293,12981.186259499991,81.6803131800043,53370.876344640004 2025-09-15,16:38:15.000,258,10981134,13285,0,1757954294,12981.13236902,81.70850970000174,53370.897306000006 2025-09-15,16:38:16.000,258,10981236,13205,0,1757954295,12981.17278688,81.7155588300011,53370.90429312 2025-09-15,16:38:17.000,258,10981207,13325,0,1757954296,12981.253622600001,81.70850970000174,53370.9322416 2025-09-15,16:38:18.000,258,10981153,13445,0,1757954297,12981.388348799992,81.74375534999854,53370.90429312 2025-09-15,16:38:19.000,258,10981210,13325,0,1757954298,12981.516338690002,81.77195187000325,53370.90429312 2025-09-15,16:38:20.000,258,10981180,13205,0,1757954299,12981.691482749993,81.8142466499994,53370.86935752001 2025-09-15,16:38:21.000,258,10981095,13005,0,1757954300,12981.819472639989,81.89178707999963,53370.876344640004 2025-09-15,16:38:22.000,258,10981207,13245,0,1757954301,12981.96767146,81.96932750999986,53370.89031888001 2025-09-15,16:38:23.000,258,10981173,13285,0,1757954302,12982.06871611,82.08211359000416,53370.89031888001 2025-09-15,16:38:24.000,258,10981143,13085,0,1757954303,12982.196705999995,82.1737522800031,53370.91826736001 2025-09-15,16:38:25.000,258,10981194,12965,0,1757954304,12982.24386016999,82.29358748999948,53370.88333176 2025-09-15,16:38:26.000,258,10981193,13085,0,1757954305,12982.28427802999,82.4204718300025,53370.90429312 2025-09-15,16:38:27.000,258,10981172,13085,0,1757954306,12982.277541719995,82.54030703999888,53370.897306000006 2025-09-15,16:38:28.000,258,10981130,13165,0,1757954307,12982.28427802999,82.68128964000061,53370.9322416 2025-09-15,16:38:29.000,258,10981178,13085,0,1757954308,12982.28427802999,82.80817398000363,53370.91826736001 2025-09-15,16:38:30.000,258,10981163,13325,0,1757954309,12982.23038755,82.94210744999873,53370.96717720001 2025-09-15,16:38:31.000,258,10981181,13045,0,1757954310,12982.196705999995,83.06194266000239,53370.98115144 2025-09-15,16:38:32.000,258,10981114,13085,0,1757954311,12982.06871611,83.11833570000454,53370.98115144 2025-09-15,16:38:33.000,258,10981165,13205,0,1757954312,12981.96767146,83.20997439000348,53370.95320296 2025-09-15,16:38:34.000,258,10981131,13365,0,1757954313,12981.893572049994,83.23817091000092,53370.91826736001 2025-09-15,16:38:35.000,258,10981211,13165,0,1757954314,12981.765582159998,83.30161308000243,53370.93922872001 2025-09-15,16:38:36.000,258,10981151,13005,0,1757954315,12981.698219059988,83.41439915999945,53370.946215840006 2025-09-15,16:38:37.000,258,10981137,13325,0,1757954316,12981.617383340003,83.50603784999839,53370.93922872001 2025-09-15,16:38:38.000,258,10981169,13285,0,1757954317,12981.509602379992,83.59062740999798,53370.96717720001 2025-09-15,16:38:39.000,258,10981189,13205,0,1757954318,12981.435502970002,83.70341349000228,53370.90429312 2025-09-15,16:38:40.000,258,10981214,13085,0,1757954319,12981.368139869992,83.77390479000314,53370.89031888001 2025-09-15,16:38:41.000,258,10981131,13165,0,1757954320,12981.314249390001,83.91488739000488,53370.9322416 2025-09-15,16:38:42.000,258,10981204,12885,0,1757954321,12981.240149979996,83.99242781999783,53370.897306000006 2025-09-15,16:38:43.000,258,10981137,13245,0,1757954322,12981.186259499991,84.08406651000405,53370.91128024 2025-09-15,16:38:44.000,258,10981121,13325,0,1757954323,12981.166050569991,84.15455781000492,53370.82044768001 2025-09-15,16:38:45.000,258,10981179,13285,0,1757954324,12981.08521484999,84.2391473700045,53370.82044768001 2025-09-15,16:38:46.000,258,10981203,13485,0,1757954325,12981.11216009,84.33078606000345,53370.7924992 2025-09-15,16:38:47.000,258,10981141,13325,0,1757954326,12981.098687469996,84.40127736000431,53370.75057648001 2025-09-15,16:38:48.000,258,10981163,13245,0,1757954327,12981.118896399996,84.49291605000326,53370.70166664001 2025-09-15,16:38:49.000,258,10981148,13245,0,1757954328,12981.139105329996,84.5845547400022,53370.70166664001 2025-09-15,16:38:50.000,258,10981074,13125,0,1757954329,12981.19299581,84.70438994999859,53370.610834080006 2025-09-15,16:38:51.000,258,10981193,13285,0,1757954330,12981.294040460001,84.81717603000288,53370.6178212 2025-09-15,16:38:52.000,258,10981167,13325,0,1757954331,12981.354667250002,84.88766733000375,53370.66673104 2025-09-15,16:38:53.000,258,10981132,13205,0,1757954332,12981.448975589992,85.00750254000013,53370.58288560001 2025-09-15,16:38:54.000,258,10981117,13445,0,1757954333,12981.516338690002,85.12733775000379,53370.589872720004 2025-09-15,16:38:55.000,258,10981179,13405,0,1757954334,12981.563492859997,85.19782905000466,53370.57589848 2025-09-15,16:38:56.000,258,10981118,13445,0,1757954335,12981.610647029993,85.24012383000081,53370.540962880004 2025-09-15,16:38:57.000,258,10981112,13405,0,1757954336,12981.678010129988,85.2894677400036,53370.561924240006 2025-09-15,16:38:58.000,258,10981159,13365,0,1757954337,12981.637592270003,85.3247133900004,53370.561924240006 2025-09-15,16:38:59.000,258,10981138,13365,0,1757954338,12981.651064889993,85.29651687000296,53370.55493712001 2025-09-15,16:39:00.000,258,10981131,13285,0,1757954339,12981.617383340003,85.2260255700021,53370.561924240006 2025-09-15,16:39:01.000,258,10981151,13325,0,1757954340,12981.529811309993,85.12733775000379,53370.540962880004 2025-09-15,16:39:02.000,258,10981157,13325,0,1757954341,12981.482657139997,85.07094471000164,53370.53397576001 2025-09-15,16:39:03.000,258,10981145,13285,0,1757954342,12981.455711900002,84.93701123999926,53370.51301440001 2025-09-15,16:39:04.000,258,10981141,13125,0,1757954343,12981.435502970002,84.85242167999968,53370.540962880004 2025-09-15,16:39:05.000,258,10981164,13285,0,1757954344,12981.442239279997,84.77488124999945,53370.58288560001 2025-09-15,16:39:06.000,258,10981097,13365,0,1757954345,12981.496129760002,84.72553734000394,53370.54795 2025-09-15,16:39:07.000,258,10981154,13285,0,1757954346,12981.529811309993,84.68324256000051,53370.52000152 2025-09-15,16:39:08.000,258,10981162,13085,0,1757954347,12981.617383340003,84.66209517000243,53370.46410456001 2025-09-15,16:39:09.000,258,10981125,13285,0,1757954348,12981.664537509998,84.66914430000179,53370.45711744 2025-09-15,16:39:10.000,258,10981089,13285,0,1757954349,12981.752109539993,84.74668473000202,53370.4082076 2025-09-15,16:39:11.000,258,10981115,13245,0,1757954350,12981.779054779989,84.78897950999817,53370.45711744 2025-09-15,16:39:12.000,258,10981152,13085,0,1757954351,12981.826208949999,84.90176559000247,53370.422181840004 2025-09-15,16:39:13.000,258,10981154,13325,0,1757954352,12981.792527399994,85.0427481900042,53370.394233360006 2025-09-15,16:39:14.000,258,10981141,13205,0,1757954353,12981.745373229998,85.23307470000145,53370.38724624001 2025-09-15,16:39:15.000,258,10981106,13045,0,1757954354,12981.711691679993,85.41635207999934,53370.35929776 2025-09-15,16:39:16.000,258,10981131,13325,0,1757954355,12981.576965480002,85.58553119999851,53370.35231064 2025-09-15,16:39:17.000,258,10981161,13245,0,1757954356,12981.475920830002,85.7829068400024,53370.373272000004 2025-09-15,16:39:18.000,258,10981153,13325,0,1757954357,12981.388348799992,86.00847900000372,53370.38724624001 2025-09-15,16:39:19.000,258,10981144,13285,0,1757954358,12981.226677359991,86.1917563800016,53370.34532352001 2025-09-15,16:39:20.000,258,10981112,13245,0,1757954359,12981.15257795,86.36093550000078,53370.35231064 2025-09-15,16:39:21.000,258,10981145,13245,0,1757954360,12981.11216009,86.55831114000466,53370.324362160005 2025-09-15,16:39:22.000,258,10981113,13245,0,1757954361,12981.098687469996,86.73453939000319,53370.28243944 2025-09-15,16:39:23.000,258,10981147,13245,0,1757954362,12981.145841639991,86.896669380003,53370.28942656 2025-09-15,16:39:24.000,258,10981158,13285,0,1757954363,12981.300776769996,87.00945546000003,53370.28942656 2025-09-15,16:39:25.000,258,10981102,13325,0,1757954364,12981.422030349997,87.15748719000112,53370.31038792 2025-09-15,16:39:26.000,258,10981116,13285,0,1757954365,12981.610647029993,87.31961718000093,53370.324362160005 2025-09-15,16:39:27.000,258,10981152,13005,0,1757954366,12981.785791089998,87.36191196000436,53370.26846520001 2025-09-15,16:39:28.000,258,10981142,13605,0,1757954367,12982.04177086999,87.44650152000395,53370.24051672 2025-09-15,16:39:29.000,258,10981139,13285,0,1757954368,12982.25059648,87.5381402100029,53370.24051672 2025-09-15,16:39:30.000,258,10981167,13325,0,1757954369,12982.499839949996,87.60863151000376,53370.275452320006 2025-09-15,16:39:31.000,258,10981123,13245,0,1757954370,12982.641302459997,87.69322107000335,53370.324362160005 2025-09-15,16:39:32.000,258,10981155,13205,0,1757954371,12982.796237590002,87.7355158499995,53370.275452320006 2025-09-15,16:39:33.000,258,10981146,13525,0,1757954372,12982.910754859993,87.77781063000293,53370.31038792 2025-09-15,16:39:34.000,258,10981135,13085,0,1757954373,12983.072426299994,87.78485976000229,53370.36628488001 2025-09-15,16:39:35.000,258,10981134,13365,0,1757954374,12983.153262019994,87.76371237000421,53370.38025912 2025-09-15,16:39:36.000,258,10981140,13165,0,1757954375,12983.234097739994,87.72846672000014,53370.38724624001 2025-09-15,16:39:37.000,258,10981125,13165,0,1757954376,12983.32166976999,87.68617194000399,53370.45711744 2025-09-15,16:39:38.000,258,10981181,13445,0,1757954377,12983.38229655999,87.66502454999863,53370.45711744 2025-09-15,16:39:39.000,258,10981124,13245,0,1757954378,12983.54396799999,87.6368280300012,53370.48506592001 2025-09-15,16:39:40.000,258,10981157,13285,0,1757954379,12983.685430509991,87.50994368999818,53370.51301440001 2025-09-15,16:39:41.000,258,10981120,13285,0,1757954380,12983.927937669992,87.37601022000308,53370.55493712001 2025-09-15,16:39:42.000,258,10981151,13325,0,1757954381,12984.163708519998,87.23502762000135,53370.589872720004 2025-09-15,16:39:43.000,258,10981135,13245,0,1757954382,12984.42642461,87.03765198000474,53370.610834080006 2025-09-15,16:39:44.000,258,10981102,13165,0,1757954383,12984.74976749,86.88962025000365,53370.63179544001 2025-09-15,16:39:45.000,258,10981139,13245,0,1757954384,12985.066374059992,86.69929373999912,53370.69467952 2025-09-15,16:39:46.000,258,10981176,13205,0,1757954385,12985.409925869993,86.53011461999995,53370.70166664001 2025-09-15,16:39:47.000,258,10981125,13445,0,1757954386,12985.80063184999,86.33273898000334,53370.73660224 2025-09-15,16:39:48.000,258,10981161,13245,0,1757954387,12986.225019379992,86.18470725000225,53370.7924992 2025-09-15,16:39:49.000,258,10981165,13245,0,1757954388,12986.615725359989,86.02257726000244,53370.81346056 2025-09-15,16:39:50.000,258,10981107,13485,0,1757954389,12987.033376579995,85.7829068400024,53370.876344640004 2025-09-15,16:39:51.000,258,10981126,13245,0,1757954390,12987.457764109997,85.61372772000323,53370.90429312 2025-09-15,16:39:52.000,258,10981190,13325,0,1757954391,12987.922569499999,85.44454860000405,53371.01608704001 2025-09-15,16:39:53.000,258,10981128,13405,0,1757954392,12988.394111199996,85.2894677400036,53371.044035520004 2025-09-15,16:39:54.000,258,10981126,12965,0,1757954393,12988.805026109992,85.18373078999866,53371.20473928001 2025-09-15,16:39:55.000,258,10981128,13525,0,1757954394,12989.23614994999,85.07094471000164,53371.211726400004 2025-09-15,16:39:56.000,258,10981150,13165,0,1757954395,12989.653801169996,84.97225689000334,53371.281597600006 2025-09-15,16:39:57.000,258,10981141,13405,0,1757954396,12990.064716079993,84.89471646000311,53371.35146880001 2025-09-15,16:39:58.000,258,10981144,13485,0,1757954397,12990.43521312999,84.80307777000417,53371.379417280004 2025-09-15,16:39:59.000,258,10981098,13325,0,1757954398,12990.73834707999,84.74668473000202,53371.498198320005 2025-09-15,16:40:00.000,258,10981143,13405,0,1757954399,12991.001063169992,84.63389864999772,53371.56108240001 2025-09-15,16:40:01.000,258,10981174,13485,0,1757954400,12991.189679850002,84.5845547400022,53371.67287632 2025-09-15,16:40:02.000,258,10981136,13525,0,1757954401,12991.304197119993,84.51406344000134,53371.72178616 2025-09-15,16:40:03.000,258,10981135,13245,0,1757954402,12991.351351290003,84.45062126999983,53371.8405672 2025-09-15,16:40:04.000,258,10981161,13405,0,1757954403,12991.324406049993,84.38012996999896,53371.88947704 2025-09-15,16:40:05.000,258,10981122,13525,0,1757954404,12991.203152469992,84.33078606000345,53372.02921944 2025-09-15,16:40:06.000,258,10981094,13485,0,1757954405,12991.007799480001,84.35193345000152,53372.10607776 2025-09-15,16:40:07.000,258,10981191,13325,0,1757954406,12990.75855600999,84.33078606000345,53372.168961840005 2025-09-15,16:40:08.000,258,10981133,13285,0,1757954407,12990.509312539994,84.34488432000217,53372.27376864 2025-09-15,16:40:09.000,258,10981153,13445,0,1757954408,12990.192705969988,84.35898258000088,53372.32267848 2025-09-15,16:40:10.000,258,10981164,13685,0,1757954409,12989.869363090002,84.40832649000367,53372.434472400004 2025-09-15,16:40:11.000,258,10981114,13405,0,1757954410,12989.512338659995,84.38717909999832,53372.469408 2025-09-15,16:40:12.000,258,10981146,13605,0,1757954411,12989.108160059994,84.42242475000239,53372.53229208 2025-09-15,16:40:13.000,258,10981148,13165,0,1757954412,12988.764608249992,84.38717909999832,53372.47639512001 2025-09-15,16:40:14.000,258,10981174,13365,0,1757954413,12988.38737489,84.35898258000088,53372.49735648001 2025-09-15,16:40:15.000,258,10981128,13565,0,1757954414,12988.05729569999,84.20390172000043,53372.52530496001 2025-09-15,16:40:16.000,258,10981167,13445,0,1757954415,12987.740689129998,84.07701738000469,53372.5392792 2025-09-15,16:40:17.000,258,10981168,13325,0,1757954416,12987.471236730002,83.83734696000465,53372.47639512001 2025-09-15,16:40:18.000,258,10981159,13565,0,1757954417,12987.255674809996,83.59062740999798,53372.41351104 2025-09-15,16:40:19.000,258,10981141,13285,0,1757954418,12987.06032181999,83.33685872999922,53372.42049816 2025-09-15,16:40:20.000,258,10981141,13485,0,1757954419,12986.912122999995,83.06899179000175,53372.30171712 2025-09-15,16:40:21.000,258,10981152,13285,0,1757954420,12986.784133109999,82.79407572000491,53372.19691032 2025-09-15,16:40:22.000,258,10981199,13405,0,1757954421,12986.703297389999,82.57555269000295,53372.16197472001 2025-09-15,16:40:23.000,258,10981176,13405,0,1757954422,12986.642670599998,82.37112791999971,53372.10607776 2025-09-15,16:40:24.000,258,10981163,13445,0,1757954423,12986.582043809998,82.16670315000374,53372.06415504001 2025-09-15,16:40:25.000,258,10981135,13325,0,1757954424,12986.582043809998,82.04686794000008,53372.0152452 2025-09-15,16:40:26.000,258,10981128,13525,0,1757954425,12986.480999159998,81.94113099000242,53371.91742552 2025-09-15,16:40:27.000,258,10981173,13365,0,1757954426,12986.359745579997,81.87768882000091,53371.89646416001 2025-09-15,16:40:28.000,258,10981120,13525,0,1757954427,12986.204810449992,81.8142466499994,53371.88947704 2025-09-15,16:40:29.000,258,10981175,13445,0,1757954428,12985.90841281,81.87063969000155,53371.81960584 2025-09-15,16:40:30.000,258,10981115,13245,0,1757954429,12985.64569672,81.88473795000027,53371.81261872 2025-09-15,16:40:31.000,258,10981119,13245,0,1757954430,12985.295408599988,81.9270327300037,53371.784670240006 2025-09-15,16:40:32.000,258,10981175,13405,0,1757954431,12984.857548449996,82.03981881000072,53371.735760400006 2025-09-15,16:40:33.000,258,10981165,13605,0,1757954432,12984.345588889999,82.0609661999988,53371.69383768 2025-09-15,16:40:34.000,258,10981194,13525,0,1757954433,12983.941410289997,82.08916272000351,53371.63794072001 2025-09-15,16:40:35.000,258,10981122,13445,0,1757954434,12983.44965966,82.13145749999967,53371.56108240001 2025-09-15,16:40:36.000,258,10981149,13325,0,1757954435,12983.025272129998,82.1737522800031,53371.5261468 2025-09-15,16:40:37.000,258,10981137,13365,0,1757954436,12982.621093529997,82.16670315000374,53371.42134000001 2025-09-15,16:40:38.000,258,10981153,13245,0,1757954437,12982.338168509996,82.1737522800031,53371.35845592 2025-09-15,16:40:39.000,258,10981127,13405,0,1757954438,12982.04850718,82.15965402000438,53371.26762336 2025-09-15,16:40:40.000,258,10981158,13445,0,1757954439,12981.832945259994,82.11031011000159,53371.19775216 2025-09-15,16:40:41.000,258,10981146,13165,0,1757954440,12981.684746439998,82.03981881000072,53371.14884232 2025-09-15,16:40:42.000,258,10981125,13285,0,1757954441,12981.502866069997,82.03981881000072,53371.044035520004 2025-09-15,16:40:43.000,258,10981152,13365,0,1757954442,12981.415294040002,81.9622783800005,53370.96019008 2025-09-15,16:40:44.000,258,10981162,13365,0,1757954443,12981.287304149992,81.95522925000114,53370.925254480004 2025-09-15,16:40:45.000,258,10981116,13405,0,1757954444,12981.219941049996,81.8635905600022,53370.86935752001 2025-09-15,16:40:46.000,258,10981147,13325,0,1757954445,12981.098687469996,81.84949230000348,53370.7924992 2025-09-15,16:40:47.000,258,10981147,13365,0,1757954446,12980.92354340999,81.77195187000325,53370.69467952 2025-09-15,16:40:48.000,258,10981138,13525,0,1757954447,12980.78881721,81.7155588300011,53370.60384696001 2025-09-15,16:40:49.000,258,10981190,13845,0,1757954448,12980.660827319989,81.63801840000087,53370.57589848 2025-09-15,16:40:50.000,258,10981145,13405,0,1757954449,12980.579991599989,81.5675271,53370.46410456001 2025-09-15,16:40:51.000,258,10981171,13285,0,1757954450,12980.606936839999,81.5040849299985,53370.4082076 2025-09-15,16:40:52.000,258,10981137,13645,0,1757954451,12980.573255289994,81.45474102000298,53370.36628488001 2025-09-15,16:40:53.000,258,10981153,13485,0,1757954452,12980.620409459989,81.38424972000212,53370.33134928 2025-09-15,16:40:54.000,258,10981158,13525,0,1757954453,12980.714717799994,81.32785667999997,53370.24750384001 2025-09-15,16:40:55.000,258,10981165,13205,0,1757954454,12980.76187196999,81.25031624999974,53370.19160688 2025-09-15,16:40:56.000,258,10981165,13445,0,1757954455,12980.88986186,81.2221197300023,53370.205581120004 2025-09-15,16:40:57.000,258,10981176,13405,0,1757954456,12981.04479698999,81.17982494999887,53370.14968416001 2025-09-15,16:40:58.000,258,10981159,13485,0,1757954457,12981.213204740001,81.1586775600008,53370.0937872 2025-09-15,16:40:59.000,258,10981156,13605,0,1757954458,12981.314249390001,81.1586775600008,53370.01692888 2025-09-15,16:41:00.000,258,10981148,13645,0,1757954459,12981.455711900002,81.17982494999887,53369.96801904 2025-09-15,16:41:01.000,258,10981170,13485,0,1757954460,12981.590438099993,81.18687407999823,53369.89814784 2025-09-15,16:41:02.000,258,10981186,13365,0,1757954461,12981.718427989988,81.20097234000423,53369.821289520005 2025-09-15,16:41:03.000,258,10981186,13525,0,1757954462,12981.785791089998,81.21507060000295,53369.83526376 2025-09-15,16:41:04.000,258,10981167,13605,0,1757954463,12981.819472639989,81.19392321000487,53369.7793668 2025-09-15,16:41:05.000,258,10981188,13605,0,1757954464,12981.90030835999,81.16572669000016,53369.76539256001 2025-09-15,16:41:06.000,258,10981170,13565,0,1757954465,12981.954198839994,81.09523538999929,53369.71648272001 2025-09-15,16:41:07.000,258,10981158,13405,0,1757954466,12981.96767146,80.98244931000227,53369.59770168001 2025-09-15,16:41:08.000,258,10981119,13485,0,1757954467,12982.055243489995,80.84851583999989,53369.604688800006 2025-09-15,16:41:09.000,258,10981153,13525,0,1757954468,12982.08892504,80.68638585000008,53369.49289488 2025-09-15,16:41:10.000,258,10981218,13765,0,1757954469,12982.196705999995,80.51015760000155,53369.4649464 2025-09-15,16:41:11.000,258,10981164,13445,0,1757954470,12982.39205899,80.3057328299983,53369.44398504 2025-09-15,16:41:12.000,258,10981139,13485,0,1757954471,12982.634566150002,80.1436028399985,53369.40904944001 2025-09-15,16:41:13.000,258,10981185,13565,0,1757954472,12982.924227479998,79.98147284999868,53369.31122976001 2025-09-15,16:41:14.000,258,10981146,13285,0,1757954473,12983.26777929,79.80524460000015,53369.28328128 2025-09-15,16:41:15.000,258,10981160,13565,0,1757954474,12983.618067409996,79.72065504000057,53369.27629416 2025-09-15,16:41:16.000,258,10981137,13245,0,1757954475,12983.975091840002,79.60786896000354,53369.17847448 2025-09-15,16:41:17.000,258,10981137,13445,0,1757954476,12984.291698409994,79.5162302700046,53369.17148736001 2025-09-15,16:41:18.000,258,10981182,13525,0,1757954477,12984.574623429995,79.45278810000309,53369.1155904 2025-09-15,16:41:19.000,258,10981178,13565,0,1757954478,12984.76997642,79.47393549000117,53369.14353888001 2025-09-15,16:41:20.000,258,10981192,13365,0,1757954479,12984.918175239996,79.47393549000117,53369.12257752001 2025-09-15,16:41:21.000,258,10981154,13365,0,1757954480,12984.945120479992,79.57262330999947,53369.080654800004 2025-09-15,16:41:22.000,258,10981146,13525,0,1757954481,12984.958593099997,79.748851559998,53369.12956464 2025-09-15,16:41:23.000,258,10981145,13445,0,1757954482,12984.924911549992,79.84049025000422,53369.09462904001 2025-09-15,16:41:24.000,258,10981140,13525,0,1757954483,12984.864284759991,79.99557111000468,53369.10860328 2025-09-15,16:41:25.000,258,10981152,13405,0,1757954484,12984.796921659996,80.09425893000298,53369.052706320006 2025-09-15,16:41:26.000,258,10981142,13605,0,1757954485,12984.76324010999,80.28458544000023,53368.982835120005 2025-09-15,16:41:27.000,258,10981167,13565,0,1757954486,12984.74976749,80.4185189100026,53368.96187376 2025-09-15,16:41:28.000,258,10981156,13525,0,1757954487,12984.776712729996,80.55950151000434,53368.91995104 2025-09-15,16:41:29.000,258,10981182,13645,0,1757954488,12984.783449039991,80.67228759000136,53368.864054080004 2025-09-15,16:41:30.000,258,10981134,13325,0,1757954489,12984.844075829991,80.80622106000374,53368.85706696001 2025-09-15,16:41:31.000,258,10981159,13405,0,1757954490,12984.864284759991,80.96835105000355,53368.84309272 2025-09-15,16:41:32.000,258,10981126,13565,0,1757954491,12984.857548449996,81.15162843000144,53368.78020864 2025-09-15,16:41:33.000,258,10981148,13405,0,1757954492,12984.81039428,81.33490580999933,53368.7312988 2025-09-15,16:41:34.000,258,10981169,13565,0,1757954493,12984.74976749,81.52523232000385,53368.6614276 2025-09-15,16:41:35.000,258,10981164,13605,0,1757954494,12984.635250219995,81.74375534999854,53368.696363200004 2025-09-15,16:41:36.000,258,10981167,13685,0,1757954495,12984.54767819,82.01162229000329,53368.66841472001 2025-09-15,16:41:37.000,258,10981183,13565,0,1757954496,12984.473578779995,82.25834184000269,53368.717324560006 2025-09-15,16:41:38.000,258,10981173,13445,0,1757954497,12984.39947936999,82.4204718300025,53368.647453360005 2025-09-15,16:41:39.000,258,10981213,13485,0,1757954498,12984.33885257999,82.57555269000295,53368.68238896 2025-09-15,16:41:40.000,258,10981122,13485,0,1757954499,12984.433160919994,82.64604399000382,53368.65444048 2025-09-15,16:41:41.000,258,10981195,13445,0,1757954500,12984.50052401999,82.69538789999933,53368.626492 2025-09-15,16:41:42.000,258,10981158,13405,0,1757954501,12984.635250219995,82.71653529000469,53368.5566208 2025-09-15,16:41:43.000,258,10981149,13605,0,1757954502,12984.877757379996,82.64604399000382,53368.549633680006 2025-09-15,16:41:44.000,258,10981134,13445,0,1757954503,12985.180891329997,82.58965095000167,53368.51469808 2025-09-15,16:41:45.000,258,10981194,13565,0,1757954504,12985.551388379994,82.47686487000465,53368.49373672 2025-09-15,16:41:46.000,258,10981188,13525,0,1757954505,12985.975775909996,82.36407879000035,53368.430852640005 2025-09-15,16:41:47.000,258,10981206,13405,0,1757954506,12986.359745579997,82.25129271000333,53368.42386552001 2025-09-15,16:41:48.000,258,10981173,13725,0,1757954507,12986.763924179999,82.12440837000031,53368.36796856 2025-09-15,16:41:49.000,258,10981155,13525,0,1757954508,12987.08053074999,81.98342576999858,53368.36796856 2025-09-15,16:41:50.000,258,10981166,13605,0,1757954509,12987.424082559992,81.93408186000306,53368.38892992 2025-09-15,16:41:51.000,258,10981141,13685,0,1757954510,12987.592490310002,81.87063969000155,53368.34002008 2025-09-15,16:41:52.000,258,10981189,13565,0,1757954511,12987.814788539989,81.88473795000027,53368.36796856 2025-09-15,16:41:53.000,258,10981152,13485,0,1757954512,12987.922569499999,81.94113099000242,53368.35399432001 2025-09-15,16:41:54.000,258,10981154,13565,0,1757954513,12987.956251049989,82.01162229000329,53368.44482688 2025-09-15,16:41:55.000,258,10981173,13685,0,1757954514,12987.949514739994,82.08916272000351,53368.44482688 2025-09-15,16:41:56.000,258,10981178,13405,0,1757954515,12987.868679019994,82.24424358000397,53368.49373672 2025-09-15,16:41:57.000,258,10981139,13685,0,1757954516,12987.787843299993,82.40637357000378,53368.479762480005 2025-09-15,16:41:58.000,258,10981121,13605,0,1757954517,12987.659853409998,82.52620878000016,53368.479762480005 2025-09-15,16:41:59.000,258,10981138,13605,0,1757954518,12987.504918279992,82.73768268000276,53368.64046624001 2025-09-15,16:42:00.000,258,10981130,13405,0,1757954519,12987.336510529996,82.8645670199985,53368.71033744001 2025-09-15,16:42:01.000,258,10981160,13485,0,1757954520,12987.08726706,82.98440223000216,53368.67540184 2025-09-15,16:42:02.000,258,10981159,13405,0,1757954521,12986.811078349994,83.0760409200011,53368.68238896 2025-09-15,16:42:03.000,258,10981116,13765,0,1757954522,12986.548362259993,83.06899179000175,53368.68238896 2025-09-15,16:42:04.000,258,10981117,13405,0,1757954523,12986.238491999997,83.10423743999854,53368.68937608001 2025-09-15,16:42:05.000,258,10981130,13525,0,1757954524,12985.935358049996,83.01964787999896,53368.68238896 2025-09-15,16:42:06.000,258,10981179,13605,0,1757954525,12985.66590565,82.94210744999873,53368.745273040004 2025-09-15,16:42:07.000,258,10981164,13685,0,1757954526,12985.416662179989,82.8786652800045,53368.68937608001 2025-09-15,16:42:08.000,258,10981179,13605,0,1757954527,12985.221309189998,82.71653529000469,53368.63347912 2025-09-15,16:42:09.000,258,10981164,13445,0,1757954528,12985.140473469997,82.55440530000487,53368.63347912 2025-09-15,16:42:10.000,258,10981189,13565,0,1757954529,12985.113528230002,82.35702966000099,53368.65444048 2025-09-15,16:42:11.000,258,10981160,13605,0,1757954530,12985.261727049998,82.11031011000159,53368.59155640001 2025-09-15,16:42:12.000,258,10981149,13765,0,1757954531,12985.497497899989,81.84949230000348,53368.49373672 2025-09-15,16:42:13.000,258,10981108,13405,0,1757954532,12985.90167649999,81.56047797000065,53368.45181400001 2025-09-15,16:42:14.000,258,10981104,13365,0,1757954533,12986.379954509997,81.31375842000125,53368.409891280004 2025-09-15,16:42:15.000,258,10981158,13765,0,1757954534,12987.013167649995,81.02474408999842,53368.409891280004 2025-09-15,16:42:16.000,258,10981166,13645,0,1757954535,12987.693534960003,80.69343497999944,53368.3470072 2025-09-15,16:42:17.000,258,10981148,13685,0,1757954536,12988.441265369991,80.37622412999917,53368.33303296001 2025-09-15,16:42:18.000,258,10981110,13645,0,1757954537,12989.19573208999,80.06606240999827,53368.312071600005 2025-09-15,16:42:19.000,258,10981138,13685,0,1757954538,12989.909780950002,79.80524460000015,53368.38892992 2025-09-15,16:42:20.000,258,10981109,13485,0,1757954539,12990.53625777999,79.58672156999819,53368.44482688 2025-09-15,16:42:21.000,258,10981137,13845,0,1757954540,12991.115580439997,79.37524767000286,53368.59155640001 2025-09-15,16:42:22.000,258,10981145,13565,0,1757954541,12991.492813799989,79.26246158999857,53368.68238896 2025-09-15,16:42:23.000,258,10981119,13405,0,1757954542,12991.748793579995,79.14262638000218,53368.75226016 2025-09-15,16:42:24.000,258,10981135,13485,0,1757954543,12991.849838229995,79.10738072999811,53368.85007984 2025-09-15,16:42:25.000,258,10981143,13485,0,1757954544,12991.87678346999,79.10738072999811,53368.982835120005 2025-09-15,16:42:26.000,258,10981153,13525,0,1757954545,12991.708375719994,79.14262638000218,53369.05969344 2025-09-15,16:42:27.000,258,10981131,13525,0,1757954546,12991.459132249998,79.21311768000305,53369.1854616 2025-09-15,16:42:28.000,258,10981073,13805,0,1757954547,12991.182943539992,79.28360898000392,53369.325204 2025-09-15,16:42:29.000,258,10981132,13725,0,1757954548,12990.8865459,79.37524767000286,53369.40206232 2025-09-15,16:42:30.000,258,10981145,13605,0,1757954549,12990.57667563999,79.48098462000053,53369.52783048001 2025-09-15,16:42:31.000,258,10981192,13685,0,1757954550,12990.246596449993,79.60081983000418,53369.604688800006 2025-09-15,16:42:32.000,258,10981127,13565,0,1757954551,12989.909780950002,79.70655678000185,53369.69552136001 2025-09-15,16:42:33.000,258,10981149,13525,0,1757954552,12989.613383309996,79.88983415999974,53369.67456000001 2025-09-15,16:42:34.000,258,10981139,14045,0,1757954553,12989.290040429994,80.04491502000019,53369.76539256001 2025-09-15,16:42:35.000,258,10981158,13485,0,1757954554,12989.007115409993,80.1717993600032,53369.84225088001 2025-09-15,16:42:36.000,258,10981165,13565,0,1757954555,12988.724190389992,80.3057328299983,53369.870199360004 2025-09-15,16:42:37.000,258,10981174,13645,0,1757954556,12988.394111199996,80.39737152000453,53369.89814784 2025-09-15,16:42:38.000,258,10981122,13405,0,1757954557,12988.050559389994,80.51015760000155,53369.940070560006 2025-09-15,16:42:39.000,258,10981153,13605,0,1757954558,12987.781106989998,80.5524523799977,53369.9540448 2025-09-15,16:42:40.000,258,10981132,13925,0,1757954559,12987.538599829997,80.57359977000306,53370.03090312001 2025-09-15,16:42:41.000,258,10981157,13485,0,1757954560,12987.289356360001,80.48901021000347,53369.97500616 2025-09-15,16:42:42.000,258,10981169,13445,0,1757954561,12987.16136646999,80.48196108000411,53369.98199328001 2025-09-15,16:42:43.000,258,10981117,13925,0,1757954562,12987.02664027,80.36917499999981,53369.96801904 2025-09-15,16:42:44.000,258,10981141,13805,0,1757954563,12987.06705813,80.20704501,53369.98199328001 2025-09-15,16:42:45.000,258,10981137,13645,0,1757954564,12987.06705813,80.05196414999955,53369.92609632 2025-09-15,16:42:46.000,258,10981136,13565,0,1757954565,12987.14789385,79.81934285999887,53369.90513496 2025-09-15,16:42:47.000,258,10981170,13445,0,1757954566,12987.376928389996,79.62196722000226,53369.90513496 2025-09-15,16:42:48.000,258,10981134,13565,0,1757954567,12987.612699240002,79.3681985400035,53369.891160720006 2025-09-15,16:42:49.000,258,10981176,13565,0,1757954568,12987.848470089993,79.10033159999875,53369.940070560006 2025-09-15,16:42:50.000,258,10981156,13765,0,1757954569,12988.131395109995,78.83246466000128,53369.87718648 2025-09-15,16:42:51.000,258,10981144,13685,0,1757954570,12988.34695703,78.52935206999973,53369.93308344001 2025-09-15,16:42:52.000,258,10981137,13565,0,1757954571,12988.501892159991,78.26853426000162,53369.91212208001 2025-09-15,16:42:53.000,258,10981139,13365,0,1757954572,12988.623145739992,78.02886384000158,53369.92609632 2025-09-15,16:42:54.000,258,10981142,13765,0,1757954573,12988.710717770002,77.8314881999977,53369.96801904 2025-09-15,16:42:55.000,258,10981146,13605,0,1757954574,12988.710717770002,77.6482108199998,53370.023916 2025-09-15,16:42:56.000,258,10981164,13805,0,1757954575,12988.582727879992,77.52132648000406,53370.11474856 2025-09-15,16:42:57.000,258,10981186,13565,0,1757954576,12988.40758382,77.44378605000384,53370.14269704 2025-09-15,16:42:58.000,258,10981150,13565,0,1757954577,12988.16507666,77.29575432000274,53370.205581120004 2025-09-15,16:42:59.000,258,10981164,13645,0,1757954578,12987.821524849998,77.2041156300038,53370.21256824 2025-09-15,16:43:00.000,258,10981160,13805,0,1757954579,12987.464500419992,77.12657520000357,53370.19859400001 2025-09-15,16:43:01.000,258,10981103,13605,0,1757954580,12987.12094860999,77.03493651000463,53370.24051672 2025-09-15,16:43:02.000,258,10981139,13485,0,1757954581,12986.750451559994,76.9573960800044,53370.26147808 2025-09-15,16:43:03.000,258,10981145,13605,0,1757954582,12986.393427130002,76.90805217000161,53370.26846520001 2025-09-15,16:43:04.000,258,10981134,13765,0,1757954583,12986.144183659992,76.76706956999988,53370.31737504001 2025-09-15,16:43:05.000,258,10981152,13685,0,1757954584,12985.92188542999,76.67543088000093,53370.33134928 2025-09-15,16:43:06.000,258,10981145,13725,0,1757954585,12985.78042291999,76.61198870999942,53370.3034008 2025-09-15,16:43:07.000,258,10981182,13685,0,1757954586,12985.67937826999,76.50625176000176,53370.29641368001 2025-09-15,16:43:08.000,258,10981119,13525,0,1757954587,12985.672641959995,76.52035002000048,53370.26147808 2025-09-15,16:43:09.000,258,10981111,13605,0,1757954588,12985.62548779,76.48510437000368,53370.24051672 2025-09-15,16:43:10.000,258,10981125,13685,0,1757954589,12985.63896040999,76.54149740999856,53370.17763264001 2025-09-15,16:43:11.000,258,10981159,13765,0,1757954590,12985.585069929999,76.6472343600035,53370.205581120004 2025-09-15,16:43:12.000,258,10981170,13445,0,1757954591,12985.484025279999,76.80231522000395,53370.14968416001 2025-09-15,16:43:13.000,258,10981122,13605,0,1757954592,12985.322353839998,76.97149434000312,53370.18461976 2025-09-15,16:43:14.000,258,10981163,13645,0,1757954593,12985.066374059992,77.12657520000357,53370.17064552 2025-09-15,16:43:15.000,258,10981190,13725,0,1757954594,12984.817130589996,77.3380490999989,53370.12173568 2025-09-15,16:43:16.000,258,10981140,13565,0,1757954595,12984.52746926,77.54247387000214,53370.07981296001 2025-09-15,16:43:17.000,258,10981108,13605,0,1757954596,12984.197390069989,77.72575125000003,53370.00295464 2025-09-15,16:43:18.000,258,10981121,13565,0,1757954597,12983.914465050002,77.93017602000327,53369.96103192001 2025-09-15,16:43:19.000,258,10981146,13565,0,1757954598,12983.597858479996,78.05706035999901,53369.94705768 2025-09-15,16:43:20.000,258,10981157,13765,0,1757954599,12983.42271441999,78.18394470000203,53369.87718648 2025-09-15,16:43:21.000,258,10981174,13685,0,1757954600,12983.30146083999,78.30377990999841,53369.80731528 2025-09-15,16:43:22.000,258,10981107,13725,0,1757954601,12983.24757036,78.33902556000248,53369.73744408 2025-09-15,16:43:23.000,258,10981103,13405,0,1757954602,12983.28125190999,78.34607469000184,53369.66058576 2025-09-15,16:43:24.000,258,10981143,13685,0,1757954603,12983.36208762999,78.26853426000162,53369.63263728 2025-09-15,16:43:25.000,258,10981158,13725,0,1757954604,12983.476604899995,78.18394470000203,53369.57674032001 2025-09-15,16:43:26.000,258,10981159,13605,0,1757954605,12983.54396799999,78.06410948999837,53369.485907760005 2025-09-15,16:43:27.000,258,10981144,13605,0,1757954606,12983.732584680001,77.97951992999879,53369.436997920006 2025-09-15,16:43:28.000,258,10981109,13645,0,1757954607,12983.806684089992,77.91607776000455,53369.388088080006 2025-09-15,16:43:29.000,258,10981203,13805,0,1757954608,12983.948146599992,77.83853733000433,53369.40904944001 2025-09-15,16:43:30.000,258,10981140,13765,0,1757954609,12984.035718630003,77.80329168000026,53369.40206232 2025-09-15,16:43:31.000,258,10981150,13565,0,1757954610,12984.069400179993,77.85263559000305,53369.34616536 2025-09-15,16:43:32.000,258,10981146,13565,0,1757954611,12984.130026969993,77.88083211000048,53369.28328128 2025-09-15,16:43:33.000,258,10981096,13485,0,1757954612,12984.076136489988,77.97247079999943,53369.248345680004 2025-09-15,16:43:34.000,258,10981124,13765,0,1757954613,12984.008773389993,78.07115861999773,53369.269307040006 2025-09-15,16:43:35.000,258,10981190,13765,0,1757954614,12983.793211470002,78.22623947999818,53369.28328128 2025-09-15,16:43:36.000,258,10981108,13805,0,1757954615,12983.564176929991,78.36722207999992,53369.220397200006 2025-09-15,16:43:37.000,258,10981122,13765,0,1757954616,12983.30146083999,78.53640119999909,53369.26231992001 2025-09-15,16:43:38.000,258,10981132,13525,0,1757954617,12982.978117959989,78.70558031999826,53369.269307040006 2025-09-15,16:43:39.000,258,10981137,13805,0,1757954618,12982.567203049992,78.83246466000128,53369.16450024 2025-09-15,16:43:40.000,258,10981162,13685,0,1757954619,12982.136079209995,78.9593490000043,53369.150526000005 2025-09-15,16:43:41.000,258,10981117,13525,0,1757954620,12981.711691679993,79.10033159999875,53369.13655176 2025-09-15,16:43:42.000,258,10981142,13885,0,1757954621,12981.267095219991,79.23426507000113,53369.13655176 2025-09-15,16:43:43.000,258,10981175,13565,0,1757954622,12980.78208089999,79.35410028000479,53368.96187376 2025-09-15,16:43:44.000,258,10981121,13605,0,1757954623,12980.290330269992,79.44573897000373,53368.94789952 2025-09-15,16:43:45.000,258,10981137,13725,0,1757954624,12979.859206429996,79.53032853000332,53368.84309272 2025-09-15,16:43:46.000,258,10981119,13685,0,1757954625,12979.367455799998,79.57262330999947,53368.70335032 2025-09-15,16:43:47.000,258,10981179,13685,0,1757954626,12979.003695059997,79.57967243999883,53368.68238896 2025-09-15,16:43:48.000,258,10981110,13605,0,1757954627,12978.67361587,79.62196722000226,53368.57059504001 2025-09-15,16:43:49.000,258,10981163,13885,0,1757954628,12978.41089978,79.6149180900029,53368.43783976 2025-09-15,16:43:50.000,258,10981166,13645,0,1757954629,12978.208810479999,79.52327940000396,53368.277136 2025-09-15,16:43:51.000,258,10981152,13685,0,1757954630,12978.087556899998,79.39639506000094,53368.22822616 2025-09-15,16:43:52.000,258,10981174,13765,0,1757954631,12977.999984869988,79.2554124599992,53368.102458 2025-09-15,16:43:53.000,258,10981108,13565,0,1757954632,12978.067347969998,79.05098769000324,53368.01861256001 2025-09-15,16:43:54.000,258,10981160,13805,0,1757954633,12978.121238449989,78.83246466000128,53367.857908800004 2025-09-15,16:43:55.000,258,10981137,13645,0,1757954634,12978.202074169989,78.57869598000252,53367.822973199996 2025-09-15,16:43:56.000,258,10981161,13805,0,1757954635,12978.32332774999,78.34607469000184,53367.711179280006 2025-09-15,16:43:57.000,258,10981152,13845,0,1757954636,12978.43110871,78.12755165999988,53367.55047552 2025-09-15,16:43:58.000,258,10981137,13765,0,1757954637,12978.559098599995,77.96542167000007,53367.487591439996 2025-09-15,16:43:59.000,258,10981171,13725,0,1757954638,12978.56583490999,77.7962425500009,53367.44566872001 2025-09-15,16:44:00.000,258,10981174,13645,0,1757954639,12978.538889669995,77.66230907999852,53367.34784904001 2025-09-15,16:44:01.000,258,10981168,13645,0,1757954640,12978.50520811999,77.5495230000015,53367.24304224 2025-09-15,16:44:02.000,258,10981214,13765,0,1757954641,12978.357009299994,77.46493344000191,53367.1941324 2025-09-15,16:44:03.000,258,10981166,13525,0,1757954642,12978.235755719994,77.35919649000425,53367.10329984 2025-09-15,16:44:04.000,258,10981138,13805,0,1757954643,12978.087556899998,77.23231215000123,53367.04740288 2025-09-15,16:44:05.000,258,10981125,13245,0,1757954644,12977.952830699993,77.07723129000078,53366.92862184 2025-09-15,16:44:06.000,258,10981153,14005,0,1757954645,12977.824840809997,76.9432978199984,53366.89368624001 2025-09-15,16:44:07.000,258,10981164,13925,0,1757954646,12977.784422949997,76.73182392000308,53366.77490520001 2025-09-15,16:44:08.000,258,10981167,13685,0,1757954647,12977.797895570002,76.52035002000048,53366.72599536001 2025-09-15,16:44:09.000,258,10981200,13765,0,1757954648,12977.845049739997,76.21723742999893,53366.59324008 2025-09-15,16:44:10.000,258,10981200,13565,0,1757954649,12977.999984869988,75.87887919000059,53366.55830448001 2025-09-15,16:44:11.000,258,10981209,14085,0,1757954650,12978.188601549999,75.47002965000138,53366.55830448001 2025-09-15,16:44:12.000,258,10981160,13765,0,1757954651,12978.518680739995,75.06118011000217,53366.516381760004 2025-09-15,16:44:13.000,258,10981128,13645,0,1757954652,12978.855496240001,74.65233057000296,53366.50240752 2025-09-15,16:44:14.000,258,10981130,13765,0,1757954653,12979.172102809993,74.25053016000311,53366.481446159996 2025-09-15,16:44:15.000,258,10981141,13485,0,1757954654,12979.52239092999,73.80643496999983,53366.47445904 2025-09-15,16:44:16.000,258,10981152,13725,0,1757954655,12979.899624289996,73.42578194999805,53366.44651056 2025-09-15,16:44:17.000,258,10981109,13605,0,1757954656,12980.263385029997,73.04512893000356,53366.41157496001 2025-09-15,16:44:18.000,258,10981140,13925,0,1757954657,12980.566518979998,72.72086895000393,53366.40458784 2025-09-15,16:44:19.000,258,10981181,13805,0,1757954658,12980.835971379995,72.43890375000046,53366.41157496001 2025-09-15,16:44:20.000,258,10981174,13805,0,1757954659,12980.99090651,72.19923333000042,53366.43253632 2025-09-15,16:44:21.000,258,10981140,13645,0,1757954660,12981.118896399996,72.10054551000212,53366.481446159996 2025-09-15,16:44:22.000,258,10981173,13805,0,1757954661,12981.12563270999,72.07939812000404,53366.45349768 2025-09-15,16:44:23.000,258,10981156,13325,0,1757954662,12981.04479698999,72.11464377000084,53366.41157496001 2025-09-15,16:44:24.000,258,10981157,13485,0,1757954663,12980.88312554999,72.17103681000299,53366.46048480001 2025-09-15,16:44:25.000,258,10981118,13365,0,1757954664,12980.640618389989,72.3684124499996,53366.43952344001 2025-09-15,16:44:26.000,258,10981164,13765,0,1757954665,12980.350957059993,72.60103374000028,53366.41157496001 2025-09-15,16:44:27.000,258,10981195,13925,0,1757954666,12979.980460009996,72.81955677000224,53366.43253632 2025-09-15,16:44:28.000,258,10981133,13765,0,1757954667,12979.58301771999,73.12971849000314,53366.46048480001 2025-09-15,16:44:29.000,258,10981126,13765,0,1757954668,12979.138421260002,73.39758543000062,53366.4255492 2025-09-15,16:44:30.000,258,10981154,13645,0,1757954669,12978.794869450001,73.67955063000409,53366.50939464001 2025-09-15,16:44:31.000,258,10981188,13885,0,1757954670,12978.37048192,73.98266321999836,53366.43952344001 2025-09-15,16:44:32.000,258,10981203,13685,0,1757954671,12977.999984869988,74.32102146000398,53366.48843328001 2025-09-15,16:44:33.000,258,10981138,13725,0,1757954672,12977.683378299997,74.67347796000104,53366.46048480001 2025-09-15,16:44:34.000,258,10981131,13925,0,1757954673,12977.339826489995,74.96954142000322,53366.467471920005 2025-09-15,16:44:35.000,258,10981176,13765,0,1757954674,12977.029956229999,75.25855574999878,53366.50240752 2025-09-15,16:44:36.000,258,10981170,13525,0,1757954675,12976.612305009992,75.5475700800016,53366.46048480001 2025-09-15,16:44:37.000,258,10981098,13645,0,1757954676,12976.22833533999,75.92822310000338,53366.46048480001 2025-09-15,16:44:38.000,258,10981166,13605,0,1757954677,12975.777002569994,76.25953221000236,53366.45349768 2025-09-15,16:44:39.000,258,10981137,13685,0,1757954678,12975.318933490002,76.63313610000478,53366.43253632 2025-09-15,16:44:40.000,258,10981123,13765,0,1757954679,12974.79350131,76.90805217000161,53366.418562080005 2025-09-15,16:44:41.000,258,10981179,13805,0,1757954680,12974.308486989998,77.1900173699978,53366.39760072 2025-09-15,16:44:42.000,258,10981166,13485,0,1757954681,12973.803263739996,77.38739301000169,53366.43253632 2025-09-15,16:44:43.000,258,10981120,13805,0,1757954682,12973.298040489994,77.5495230000015,53366.47445904 2025-09-15,16:44:44.000,258,10981160,13485,0,1757954683,12972.860180340002,77.62001430000237,53366.38362648 2025-09-15,16:44:45.000,258,10981136,13485,0,1757954684,12972.462738049995,77.62001430000237,53366.34170376001 2025-09-15,16:44:46.000,258,10981188,13485,0,1757954685,12972.119186239994,77.57067038999958,53366.27881968 2025-09-15,16:44:47.000,258,10981167,13685,0,1757954686,12971.863206460002,77.47198257000127,53366.22292272001 2025-09-15,16:44:48.000,258,10981157,13565,0,1757954687,12971.627435609997,77.37329475000297,53366.201961360006 2025-09-15,16:44:49.000,258,10981162,13645,0,1757954688,12971.425346309996,77.15477172000101,53366.20894848 2025-09-15,16:44:50.000,258,10981146,13845,0,1757954689,12971.29735642,76.9926417300012,53366.146064399996 2025-09-15,16:44:51.000,258,10981152,13605,0,1757954690,12971.142421289995,76.83051174000138,53366.16003864 2025-09-15,16:44:52.000,258,10981139,13725,0,1757954691,12970.96727722999,76.66133262000221,53366.13907728 2025-09-15,16:44:53.000,258,10981164,13925,0,1757954692,12970.785396859988,76.52739914999984,53366.132090160005 2025-09-15,16:44:54.000,258,10981181,13885,0,1757954693,12970.590043869997,76.44280959000025,53366.10414168001 2025-09-15,16:44:55.000,258,10981202,13805,0,1757954694,12970.475526599992,76.4005148100041,53366.13907728 2025-09-15,16:44:56.000,258,10981165,13805,0,1757954695,12970.25996468,76.40756394000346,53366.146064399996 2025-09-15,16:44:57.000,258,10981166,13565,0,1757954696,12970.03093013999,76.4005148100041,53366.09715456 2025-09-15,16:44:58.000,258,10981148,13565,0,1757954697,12969.842313459994,76.52035002000048,53366.02728336001 2025-09-15,16:44:59.000,258,10981140,13725,0,1757954698,12969.525706889988,76.57674306000263,53366.02029624 2025-09-15,16:45:00.000,258,10981198,13925,0,1757954699,12969.202364010001,76.68952913999965,53366.034270480006 2025-09-15,16:45:01.000,258,10981148,13605,0,1757954700,12968.79818541,76.7811678299986,53366.083180320005 2025-09-15,16:45:02.000,258,10981140,13925,0,1757954701,12968.333380019998,76.92919955999969,53366.02029624 2025-09-15,16:45:03.000,258,10981104,13725,0,1757954702,12967.875310939991,77.00673998999991,53365.99933488 2025-09-15,16:45:04.000,258,10981152,13605,0,1757954703,12967.383560309994,77.04903477000335,53366.013309120004 2025-09-15,16:45:05.000,258,10981118,13565,0,1757954704,12966.945700160002,77.12657520000357,53365.99234776 2025-09-15,16:45:06.000,258,10981126,13565,0,1757954705,12966.43374059999,77.13362433000293,53365.98536064001 2025-09-15,16:45:07.000,258,10981105,13765,0,1757954706,12965.948726279988,77.14772259000165,53365.92247656 2025-09-15,16:45:08.000,258,10981149,13605,0,1757954707,12965.483920890001,77.12657520000357,53365.87356672 2025-09-15,16:45:09.000,258,10981128,13645,0,1757954708,12965.13363276999,77.0913295499995,53365.810682639996 2025-09-15,16:45:10.000,258,10981130,13685,0,1757954709,12964.91133453999,77.0560839000027,53365.78273416 2025-09-15,16:45:11.000,258,10981162,13885,0,1757954710,12964.675563689998,76.98559260000184,53365.70587584 2025-09-15,16:45:12.000,258,10981162,13805,0,1757954711,12964.594727969998,76.9573960800044,53365.677927360004 2025-09-15,16:45:13.000,258,10981143,13885,0,1757954712,12964.614936899998,76.96444521000376,53365.56613344 2025-09-15,16:45:14.000,258,10981135,13565,0,1757954713,12964.769872029989,77.04198564000399,53365.49626224 2025-09-15,16:45:15.000,258,10981159,13645,0,1757954714,12965.05953336,77.12657520000357,53365.50324936001 2025-09-15,16:45:16.000,258,10981126,13645,0,1757954715,12965.396348859991,77.3028034500021,53365.3774812 2025-09-15,16:45:17.000,258,10981157,13565,0,1757954716,12965.814000079998,77.5495230000015,53365.32857136 2025-09-15,16:45:18.000,258,10981162,13925,0,1757954717,12966.2990144,77.84558646000369,53365.25171304 2025-09-15,16:45:19.000,258,10981152,13645,0,1757954718,12966.790765029997,78.20509209000011,53365.21677744001 2025-09-15,16:45:20.000,258,10981106,13925,0,1757954719,12967.32966982999,78.57869598000252,53365.2028032 2025-09-15,16:45:21.000,258,10981115,13645,0,1757954720,12967.834893079991,79.06508595000196,53365.174854720004 2025-09-15,16:45:22.000,258,10981139,13685,0,1757954721,12968.286225849988,79.56557418000011,53365.10498352 2025-09-15,16:45:23.000,258,10981176,13765,0,1757954722,12968.683668139995,80.0731115400049,53365.16088048 2025-09-15,16:45:24.000,258,10981152,13765,0,1757954723,12968.93964792,80.52425586000027,53365.21677744001 2025-09-15,16:45:25.000,258,10981188,13845,0,1757954724,12969.175418769992,81.0106458299997,53365.20979032 2025-09-15,16:45:26.000,258,10981172,13765,0,1757954725,12969.303408660002,81.48293754000042,53365.27966152 2025-09-15,16:45:27.000,258,10981158,13605,0,1757954726,12969.316881279992,81.91293446999771,53365.33555848001 2025-09-15,16:45:28.000,258,10981128,13725,0,1757954727,12969.316881279992,82.2724401000014,53365.412416800005 2025-09-15,16:45:29.000,258,10981137,13805,0,1757954728,12969.289936039997,82.61079833999975,53365.45433952001 2025-09-15,16:45:30.000,258,10981198,13765,0,1757954729,12969.343826520002,82.87161614999786,53365.44036528 2025-09-15,16:45:31.000,258,10981184,13605,0,1757954730,12969.411189619997,82.97030397000344,53365.531197840006 2025-09-15,16:45:32.000,258,10981140,13725,0,1757954731,12969.532443199998,83.08309005000046,53365.61504328 2025-09-15,16:45:33.000,258,10981173,13685,0,1757954732,12969.84904976999,83.06194266000239,53365.67094024001 2025-09-15,16:45:34.000,258,10981157,13605,0,1757954733,12970.307118849996,82.94210744999873,53365.69190160001 2025-09-15,16:45:35.000,258,10981127,13685,0,1757954734,12970.98748615999,82.74473181000212,53365.69190160001 2025-09-15,16:45:36.000,258,10981127,13885,0,1757954735,12971.836261219993,82.5191596500008,53365.7268372 2025-09-15,16:45:37.000,258,10981157,13805,0,1757954736,12972.846707719997,82.36407879000035,53365.74081144001 2025-09-15,16:45:38.000,258,10981142,13405,0,1757954737,12974.025561969996,82.19489967000118,53365.78273416 2025-09-15,16:45:39.000,258,10981120,13685,0,1757954738,12975.265043009997,82.13145749999967,53365.810682639996 2025-09-15,16:45:40.000,258,10981167,13685,0,1757954739,12976.652722869992,82.11735924000095,53365.9015152 2025-09-15,16:45:41.000,258,10981141,13765,0,1757954740,12978.094293209993,82.2724401000014,53365.964399280005 2025-09-15,16:45:42.000,258,10981136,13805,0,1757954741,12979.52239092999,82.49096313000337,53366.02728336001 2025-09-15,16:45:43.000,258,10981141,13605,0,1757954742,12980.97069758,82.80112485000427,53366.06920608 2025-09-15,16:45:44.000,258,10981153,13565,0,1757954743,12982.16302444999,83.1112865699979,53366.29279392001 2025-09-15,16:45:45.000,258,10981169,13685,0,1757954744,12983.294724529995,83.49898871999903,53366.46048480001 2025-09-15,16:45:46.000,258,10981137,13925,0,1757954745,12984.325379959999,83.93603478000296,53366.65612416001 2025-09-15,16:45:47.000,258,10981152,13925,0,1757954746,12985.187627639993,84.38717909999832,53366.94259608001 2025-09-15,16:45:48.000,258,10981129,13565,0,1757954747,12985.98924853,84.82422516000224,53367.10329984 2025-09-15,16:45:49.000,258,10981150,13525,0,1757954748,12986.635934289989,85.21897644000273,53367.32688768001 2025-09-15,16:45:50.000,258,10981179,13685,0,1757954749,12987.22872957,85.62782598000194,53367.61335960001 2025-09-15,16:45:51.000,258,10981147,13565,0,1757954750,12987.787843299993,86.01552813000308,53367.8928444 2025-09-15,16:45:52.000,258,10981182,13805,0,1757954751,12988.29980285999,86.32568985000398,53368.16534208001 2025-09-15,16:45:53.000,258,10981159,13805,0,1757954752,12988.798289799997,86.62880243999825,53368.51469808 2025-09-15,16:45:54.000,258,10981210,13645,0,1757954753,12989.26309519,86.84027634000086,53368.717324560006 2025-09-15,16:45:55.000,258,10981156,13845,0,1757954754,12989.775054749996,87.10109414999897,53369.04571920001 2025-09-15,16:45:56.000,258,10981179,13885,0,1757954755,12990.266805379993,87.25617500999942,53369.27629416 2025-09-15,16:45:57.000,258,10981137,13725,0,1757954756,12990.772028629995,87.35486282999773,53369.59770168001 2025-09-15,16:45:58.000,258,10981103,13605,0,1757954757,12991.398505459998,87.38305935000244,53369.86321224001 2025-09-15,16:45:59.000,258,10981144,13605,0,1757954758,12991.98456443,87.3901084800018,53370.11474856 2025-09-15,16:46:00.000,258,10981128,13645,0,1757954759,12992.604304949993,87.36191196000436,53370.38025912 2025-09-15,16:46:01.000,258,10981168,13925,0,1757954760,12993.23751808999,87.32666631000029,53370.64576968 2025-09-15,16:46:02.000,258,10981153,13405,0,1757954761,12993.904412779993,87.26322413999878,53370.91128024 2025-09-15,16:46:03.000,258,10981177,13685,0,1757954762,12994.530889609996,87.27027326999814,53371.1767908 2025-09-15,16:46:04.000,258,10981165,13845,0,1757954763,12995.191047989989,87.29846979000286,53371.42134000001 2025-09-15,16:46:05.000,258,10981165,13805,0,1757954764,12995.756898029991,87.4253541299986,53371.67287632 2025-09-15,16:46:06.000,258,10981136,13725,0,1757954765,12996.302539139993,87.58748411999841,53371.91742552 2025-09-15,16:46:07.000,258,10981088,13685,0,1757954766,12996.65282725999,87.8483019300038,53372.20389744 2025-09-15,16:46:08.000,258,10981082,13645,0,1757954767,12997.009851689996,88.10911974000192,53372.37857544001 2025-09-15,16:46:09.000,258,10981168,13805,0,1757954768,12997.191732059997,88.31354450999788,53372.65806024 2025-09-15,16:46:10.000,258,10981090,13765,0,1757954769,12997.265831470002,88.52501841000048,53372.90260944001 2025-09-15,16:46:11.000,258,10981158,13645,0,1757954770,12997.299513019992,88.70829578999837,53373.1331844 2025-09-15,16:46:12.000,258,10981157,13885,0,1757954771,12997.259095159992,88.83518013000139,53373.32882376 2025-09-15,16:46:13.000,258,10981134,13565,0,1757954772,12997.238886229992,88.99026099000184,53373.56638584 2025-09-15,16:46:14.000,258,10981179,13885,0,1757954773,12997.144577890002,89.06780142000207,53373.81792216001 2025-09-15,16:46:15.000,258,10981171,13485,0,1757954774,12997.030060619996,89.10304706999887,53374.03452288001 2025-09-15,16:46:16.000,258,10981134,13685,0,1757954775,12996.955961209991,89.15239098000166,53374.27208496001 2025-09-15,16:46:17.000,258,10981149,13965,0,1757954776,12996.807762389995,89.23698054000124,53374.47471144 2025-09-15,16:46:18.000,258,10981139,13765,0,1757954777,12996.57199153999,89.39911053000105,53374.62144096 2025-09-15,16:46:19.000,258,10981143,13925,0,1757954778,12996.221703419993,89.6035353000043,53374.900925760005 2025-09-15,16:46:20.000,258,10981138,13405,0,1757954779,12995.790579579996,89.90664788999857,53375.10355224 2025-09-15,16:46:21.000,258,10981114,13605,0,1757954780,12995.184311679994,90.30139916999906,53375.34111432 2025-09-15,16:46:22.000,258,10981142,13725,0,1757954781,12994.43658126999,90.78074000999914,53375.55072792 2025-09-15,16:46:23.000,258,10981086,13645,0,1757954782,12993.608015140002,91.27417910999793,53375.72540592 2025-09-15,16:46:24.000,258,10981138,13565,0,1757954783,12992.624513879993,91.81696211999952,53375.86514832 2025-09-15,16:46:25.000,258,10981164,13845,0,1757954784,12991.560176899999,92.38089251999918,53376.01187784 2025-09-15,16:46:26.000,258,10981106,13685,0,1757954785,12990.4823673,92.90252814000269,53376.11668464001 2025-09-15,16:46:27.000,258,10981106,13565,0,1757954786,12989.31698566999,93.43826202000491,53376.18655584001 2025-09-15,16:46:28.000,258,10981171,13605,0,1757954787,12988.212230829995,93.93875025000307,53376.2773884 2025-09-15,16:46:29.000,258,10981157,14005,0,1757954788,12987.154630159996,94.38989456999843,53376.3472596 2025-09-15,16:46:30.000,258,10981180,13765,0,1757954789,12986.164392589992,94.81284237000364,53376.34027248 2025-09-15,16:46:31.000,258,10981133,13605,0,1757954790,12985.281935979998,95.17939712999942,53376.31931112 2025-09-15,16:46:32.000,258,10981170,13565,0,1757954791,12984.513996639995,95.49660797999968,53376.29834976 2025-09-15,16:46:33.000,258,10981156,13645,0,1757954792,12983.907728739992,95.77857318000315,53376.2773884 2025-09-15,16:46:34.000,258,10981224,13845,0,1757954793,12983.415978109995,96.0323418600019,53376.242452800005 2025-09-15,16:46:35.000,258,10981138,13965,0,1757954794,12983.13978939999,96.25086489000387,53376.17956872 2025-09-15,16:46:36.000,258,10981167,13565,0,1757954795,12982.951172719993,96.42004401000304,53376.11668464001 2025-09-15,16:46:37.000,258,10981177,13605,0,1757954796,12982.998326889989,96.58217400000285,53376.10969752 2025-09-15,16:46:38.000,258,10981160,13725,0,1757954797,12983.166734639999,96.70200920999923,53376.01886496001 2025-09-15,16:46:39.000,258,10981127,13645,0,1757954798,12983.476604899995,96.72315660000459,53376.025852080005 2025-09-15,16:46:40.000,258,10981158,13725,0,1757954799,12983.914465050002,96.68791095000051,53375.94200664 2025-09-15,16:46:41.000,258,10981184,13565,0,1757954800,12984.46010615999,96.61037052000029,53375.94200664 2025-09-15,16:46:42.000,258,10981169,13925,0,1757954801,12985.106791919992,96.42004401000304,53375.907071040005 2025-09-15,16:46:43.000,258,10981138,13605,0,1757954802,12985.78042291999,96.22266836999916,53375.858161200005 2025-09-15,16:46:44.000,258,10981184,13965,0,1757954803,12986.433844990002,95.91250664999825,53375.955980880004 2025-09-15,16:46:45.000,258,10981106,13485,0,1757954804,12987.20852064,95.65168884000013,53375.94200664 2025-09-15,16:46:46.000,258,10981127,13765,0,1757954805,12987.902360569999,95.33447798999987,53375.962968 2025-09-15,16:46:47.000,258,10981162,13725,0,1757954806,12988.623145739992,95.03136539999832,53376.03982632 2025-09-15,16:46:48.000,258,10981123,13565,0,1757954807,12989.28330412,94.69300715999998,53376.16559448001 2025-09-15,16:46:49.000,258,10981113,13885,0,1757954808,12989.855890469997,94.36874718000036,53376.30533688001 2025-09-15,16:46:50.000,258,10981106,13685,0,1757954809,12990.45542205999,94.0797328500048,53376.410143680005 2025-09-15,16:46:51.000,258,10981123,13645,0,1757954810,12990.933700069996,93.72727635000047,53376.59879592001 2025-09-15,16:46:52.000,258,10981117,13525,0,1757954811,12991.378296529998,93.38186898000276,53376.76648680001 2025-09-15,16:46:53.000,258,10981119,13645,0,1757954812,12991.728584649994,93.14924769000208,53376.96911328 2025-09-15,16:46:54.000,258,10981192,13765,0,1757954813,12991.98456443,92.83203684000182,53377.248598080005 2025-09-15,16:46:55.000,258,10981160,13725,0,1757954814,12992.260753139992,92.56416990000434,53377.38834048001 2025-09-15,16:46:56.000,258,10981187,13805,0,1757954815,12992.395479339997,92.28220470000088,53377.54205712 2025-09-15,16:46:57.000,258,10981132,13565,0,1757954816,12992.483051369993,92.07777993000491,53377.78660632 2025-09-15,16:46:58.000,258,10981206,13725,0,1757954817,12992.563887089993,91.95089559000189,53377.90538736 2025-09-15,16:46:59.000,258,10981166,13565,0,1757954818,12992.631250189988,91.8028638600008,53378.038142640005 2025-09-15,16:47:00.000,258,10981144,13645,0,1757954819,12992.732294839989,91.68302865000442,53378.21282064 2025-09-15,16:47:01.000,258,10981166,13805,0,1757954820,12992.813130559989,91.54909518000204,53378.33160168 2025-09-15,16:47:02.000,258,10981128,13685,0,1757954821,12992.907438899994,91.39401432000159,53378.436408479996 2025-09-15,16:47:03.000,258,10981175,13645,0,1757954822,12993.20383654,91.15434390000155,53378.590125120005 2025-09-15,16:47:04.000,258,10981142,13645,0,1757954823,12993.574333589997,90.84418218000064,53378.7228804 2025-09-15,16:47:05.000,258,10981126,13725,0,1757954824,12994.03240266999,90.56221698000445,53378.78576448 2025-09-15,16:47:06.000,258,10981165,13725,0,1757954825,12994.598252709991,90.18861309000204,53378.91851976001 2025-09-15,16:47:07.000,258,10981116,13765,0,1757954826,12995.258411089999,89.70927225000196,53378.98140384 2025-09-15,16:47:08.000,258,10981158,13685,0,1757954827,12995.999405189992,89.28632445000403,53379.0722364 2025-09-15,16:47:09.000,258,10981095,13445,0,1757954828,12996.81449869999,88.66600101000222,53379.15608184001 2025-09-15,16:47:10.000,258,10981131,13885,0,1757954829,12997.649801139989,88.04567757000041,53379.25390152001 2025-09-15,16:47:11.000,258,10981205,13485,0,1757954830,12998.485103580002,87.3901084800018,53379.39364392 2025-09-15,16:47:12.000,258,10981143,13565,0,1757954831,12999.286724469996,86.69224460999976,53379.5613348 2025-09-15,16:47:13.000,258,10981177,13885,0,1757954832,13000.068136429989,86.00847900000372,53379.715051440005 2025-09-15,16:47:14.000,258,10981105,13725,0,1757954833,13000.735031119992,85.26832034999825,53379.91767792 2025-09-15,16:47:15.000,258,10981146,13685,0,1757954834,13001.374980569999,84.56340735000413,53380.13427864 2025-09-15,16:47:16.000,258,10981162,13725,0,1757954835,13001.947566919996,83.86554348000209,53380.364853600004 2025-09-15,16:47:17.000,258,10981122,13565,0,1757954836,13002.466262789989,83.20292526000412,53380.62337704001 2025-09-15,16:47:18.000,258,10981135,13925,0,1757954837,13002.83675984,82.65309312000318,53380.84696488 2025-09-15,16:47:19.000,258,10981153,13765,0,1757954838,13003.112948549991,82.01867142000265,53381.07753984001 2025-09-15,16:47:20.000,258,10981125,13765,0,1757954839,13003.288092609997,81.48998666999978,53381.322089040004 2025-09-15,16:47:21.000,258,10981160,13805,0,1757954840,13003.362192020002,80.99654757000098,53381.61554808 2025-09-15,16:47:22.000,258,10981182,13485,0,1757954841,13003.341983090002,80.54540324999834,53381.90900712 2025-09-15,16:47:23.000,258,10981119,13525,0,1757954842,13003.261147370002,80.12950457999978,53382.09765936 2025-09-15,16:47:24.000,258,10981169,13565,0,1757954843,13003.086003309996,79.68540939000377,53382.377144160004 2025-09-15,16:47:25.000,258,10981127,13765,0,1757954844,13002.85696877,79.27655985000456,53382.55880928001 2025-09-15,16:47:26.000,258,10981144,13765,0,1757954845,13002.58751636999,78.86066117999871,53382.80335848001 2025-09-15,16:47:27.000,258,10981195,13645,0,1757954846,13002.345009209988,78.43771338000079,53383.02694632 2025-09-15,16:47:28.000,258,10981169,13885,0,1757954847,13002.035138949992,78.02886384000158,53383.20861144001 2025-09-15,16:47:29.000,258,10981185,13525,0,1757954848,13001.792631789991,77.63411256000109,53383.29245688 2025-09-15,16:47:30.000,258,10981130,13605,0,1757954849,13001.604015109995,77.22526302000188,53383.41123792 2025-09-15,16:47:31.000,258,10981169,13925,0,1757954850,13001.32782639999,76.7811678299986,53383.571941680006 2025-09-15,16:47:32.000,258,10981103,13565,0,1757954851,13001.085319239988,76.34412177000195,53383.690722720006 2025-09-15,16:47:33.000,258,10981133,13725,0,1757954852,13000.889966249997,75.94937049000146,53383.74661968 2025-09-15,16:47:34.000,258,10981120,13765,0,1757954853,13000.741767430001,75.53347182000289,53383.86540072 2025-09-15,16:47:35.000,258,10981200,13725,0,1757954854,13000.633986469991,75.15281880000111,53383.97719464001 2025-09-15,16:47:36.000,258,10981158,13925,0,1757954855,13000.566623369996,74.7439692600019,53384.054052960004 2025-09-15,16:47:37.000,258,10981138,13725,0,1757954856,13000.49252395999,74.34921798000141,53384.075014320006 2025-09-15,16:47:38.000,258,10981095,13725,0,1757954857,13000.43863348,73.96151583000028,53384.11693704001 2025-09-15,16:47:39.000,258,10981163,13885,0,1757954858,13000.43863348,73.50332237999828,53384.172834000005 2025-09-15,16:47:40.000,258,10981172,13965,0,1757954859,13000.39821562,73.06627632000163,53384.17982112 2025-09-15,16:47:41.000,258,10981133,13725,0,1757954860,13000.37800669,72.57283722000284,53384.26366656001 2025-09-15,16:47:42.000,258,10981181,13805,0,1757954861,13000.43863348,72.10054551000212,53384.389434720004 2025-09-15,16:47:43.000,258,10981125,13725,0,1757954862,13000.364534069995,71.55071337000118,53384.389434720004 2025-09-15,16:47:44.000,258,10981138,13765,0,1757954863,13000.31064358999,70.9726847100028,53384.4872544 2025-09-15,16:47:45.000,258,10981129,13805,0,1757954864,13000.202862629994,70.35941040000034,53384.578086960006 2025-09-15,16:47:46.000,258,10981182,13565,0,1757954865,12999.980564399993,69.68974305000302,53384.64097104 2025-09-15,16:47:47.000,258,10981141,13885,0,1757954866,12999.610067349997,69.07646874000056,53384.7318036 2025-09-15,16:47:48.000,258,10981127,13645,0,1757954867,12999.19915244,68.47024356000475,53384.794687680005 2025-09-15,16:47:49.000,258,10981147,13805,0,1757954868,12998.626566090003,67.84992012000293,53384.892507360004 2025-09-15,16:47:50.000,258,10981117,13565,0,1757954869,12997.865363059995,67.25779319999856,53384.96936568 2025-09-15,16:47:51.000,258,10981139,13565,0,1757954870,12997.030060619996,66.71501019000425,53385.046224 2025-09-15,16:47:52.000,258,10981184,13565,0,1757954871,12996.113922459997,66.25681674000225,53385.08814672 2025-09-15,16:47:53.000,258,10981118,13565,0,1757954872,12995.130421199989,65.81977067999833,53385.1859664 2025-09-15,16:47:54.000,258,10981097,13805,0,1757954873,12994.09302945999,65.38977375000104,53385.26981184001 2025-09-15,16:47:55.000,258,10981147,13845,0,1757954874,12992.947856759994,65.02321898999799,53385.23487624 2025-09-15,16:47:56.000,258,10981190,13805,0,1757954875,12991.88351978,64.64256597000349,53385.23487624 2025-09-15,16:47:57.000,258,10981179,13645,0,1757954876,12990.76529232,64.33240425000258,53385.2558376 2025-09-15,16:47:58.000,258,10981154,13645,0,1757954877,12989.62011961999,64.0997829600019,53385.17199216001 2025-09-15,16:47:59.000,258,10981124,13725,0,1757954878,12988.434529059996,63.83896515000379,53385.14404368 2025-09-15,16:48:00.000,258,10981091,13725,0,1757954879,12987.215256949996,63.620442120001826,53385.07417248001 2025-09-15,16:48:01.000,258,10981180,13565,0,1757954880,12985.98251221999,63.38782083000115,53384.962378560005 2025-09-15,16:48:02.000,258,10981139,13845,0,1757954881,12984.756503799996,63.218641710001975,53384.75276496 2025-09-15,16:48:03.000,258,10981187,13525,0,1757954882,12983.557440619996,63.000118680000014,53384.675906640005 2025-09-15,16:48:04.000,258,10981169,13965,0,1757954883,12982.344904819991,62.809792170002765,53384.44533168 2025-09-15,16:48:05.000,258,10981161,13885,0,1757954884,12981.233413670001,62.61241652999888,53384.25667944 2025-09-15,16:48:06.000,258,10981165,13645,0,1757954885,12980.088240969992,62.37274610999884,53384.0330916 2025-09-15,16:48:07.000,258,10981117,13805,0,1757954886,12978.996958750002,62.168321340002876,53383.87238784 2025-09-15,16:48:08.000,258,10981128,13805,0,1757954887,12977.966303319998,61.900454399998125,53383.60687728 2025-09-15,16:48:09.000,258,10981115,13845,0,1757954888,12977.04342884999,61.61144007000257,53383.299444 2025-09-15,16:48:10.000,258,10981097,13765,0,1757954889,12976.04645496999,61.364720520003175,53383.09681752 2025-09-15,16:48:11.000,258,10981178,13725,0,1757954890,12975.07642633,61.06160793000163,53382.82431984001 2025-09-15,16:48:12.000,258,10981156,13685,0,1757954891,12974.113133999992,60.76554446999944,53382.57278352 2025-09-15,16:48:13.000,258,10981123,14045,0,1757954892,12973.129632739998,60.48357927000325,53382.279324480005 2025-09-15,16:48:14.000,258,10981110,14045,0,1757954893,12972.152867789999,60.1804666800017,53382.08368512001 2025-09-15,16:48:15.000,258,10981163,13965,0,1757954894,12971.08853080999,59.87735409000015,53381.76926472001 2025-09-15,16:48:16.000,258,10981146,13725,0,1757954895,12970.01745752,59.56014323999989,53381.46183144001 2025-09-15,16:48:17.000,258,10981113,13685,0,1757954896,12968.83860327,59.31342369000049,53381.19632088001 2025-09-15,16:48:18.000,258,10981144,13885,0,1757954897,12967.67995795,59.052605880002375,53380.90984896001 2025-09-15,16:48:19.000,258,10981124,13805,0,1757954898,12966.54152156,58.763591549999546,53380.63036416 2025-09-15,16:48:20.000,258,10981143,13725,0,1757954899,12965.389612549996,58.55211765000422,53380.315943760004 2025-09-15,16:48:21.000,258,10981131,13925,0,1757954900,12964.278121399992,58.33359462000226,53380.03645896 2025-09-15,16:48:22.000,258,10981170,13725,0,1757954901,12963.173366559997,58.07277681000414,53379.74299992 2025-09-15,16:48:23.000,258,10981169,13845,0,1757954902,12962.149447440002,57.86130291000154,53379.42159240001 2025-09-15,16:48:24.000,258,10981118,13605,0,1757954903,12961.145737249994,57.6216324900015,53379.05826216 2025-09-15,16:48:25.000,258,10981172,13645,0,1757954904,12960.13529074999,57.41720771999826,53378.68095768001 2025-09-15,16:48:26.000,258,10981139,13725,0,1757954905,12959.212416279996,57.24097946999973,53378.35256304 2025-09-15,16:48:27.000,258,10981102,13805,0,1757954906,12958.222178709992,57.02245643999777,53377.989232800006 2025-09-15,16:48:28.000,258,10981184,13765,0,1757954907,12957.204995899992,56.81098254000244,53377.62590256001 2025-09-15,16:48:29.000,258,10981136,13565,0,1757954908,12956.133922610003,56.62770516000455,53377.27654656 2025-09-15,16:48:30.000,258,10981152,13805,0,1757954909,12955.015695149988,56.38098560999788,53376.84334512 2025-09-15,16:48:31.000,258,10981131,13925,0,1757954910,12953.850313519994,56.20475735999935,53376.45206640001 2025-09-15,16:48:32.000,258,10981178,13485,0,1757954911,12952.617568789989,56.049676499998895,53376.03982632 2025-09-15,16:48:33.000,258,10981145,13405,0,1757954912,12951.411769299993,55.929841290002514,53375.63457336001 2025-09-15,16:48:34.000,258,10981118,13925,0,1757954913,12950.152079329993,55.866399120001006,53375.10355224 2025-09-15,16:48:35.000,258,10981125,13725,0,1757954914,12948.926070909998,55.85230086000229,53374.65637656001 2025-09-15,16:48:36.000,258,10981122,13765,0,1757954915,12947.740480349989,55.866399120001006,53374.13932968 2025-09-15,16:48:37.000,258,10981212,13765,0,1757954916,12946.635725509994,55.97213606999867,53373.72010248001 2025-09-15,16:48:38.000,258,10981184,13925,0,1757954917,12945.537706979994,56.2259047500047,53373.175107120005 2025-09-15,16:48:39.000,258,10981110,13645,0,1757954918,12944.419479519995,56.451476909998746,53372.69998296 2025-09-15,16:48:40.000,258,10981144,13685,0,1757954919,12943.26757050999,56.684098199999426,53372.217871680004 2025-09-15,16:48:41.000,258,10981091,13565,0,1757954920,12942.263860319996,56.966063400002895,53371.714799040004 2025-09-15,16:48:42.000,258,10981157,13645,0,1757954921,12941.145632859996,57.2762251200038,53371.260636240004 2025-09-15,16:48:43.000,258,10981081,13685,0,1757954922,12940.088032189997,57.46655163000105,53370.64576968 2025-09-15,16:48:44.000,258,10981143,13765,0,1757954923,12939.003486280002,57.6568781399983,53370.156671280005 2025-09-15,16:48:45.000,258,10981179,13725,0,1757954924,12937.945885609988,57.826057260004745,53369.62565016001 2025-09-15,16:48:46.000,258,10981124,13845,0,1757954925,12937.023011139994,57.98113811999792,53369.080654800004 2025-09-15,16:48:47.000,258,10981180,13485,0,1757954926,12936.18097239,58.15736637000373,53368.63347912 2025-09-15,16:48:48.000,258,10981170,13885,0,1757954927,12935.487132460003,58.368840269999055,53368.046561040006 2025-09-15,16:48:49.000,258,10981181,13725,0,1757954928,12934.89433717999,58.60851068999909,53367.655282319996 2025-09-15,16:48:50.000,258,10981123,13765,0,1757954929,12934.355432379998,58.84113197999977,53367.152209679996 2025-09-15,16:48:51.000,258,10981105,13845,0,1757954930,12934.025353190002,59.03850762000366,53366.5652916 2025-09-15,16:48:52.000,258,10981135,13765,0,1757954931,12933.70201031,59.34162020999793,53366.132090160005 2025-09-15,16:48:53.000,258,10981176,13765,0,1757954932,12933.257413849999,59.75046975000441,53365.70587584 2025-09-15,16:48:54.000,258,10981114,13845,0,1757954933,12932.859971559992,60.265056240001286,53365.174854720004 2025-09-15,16:48:55.000,258,10981142,14085,0,1757954934,12932.33453937999,60.7725935999988,53364.75562752 2025-09-15,16:48:56.000,258,10981125,13725,0,1757954935,12931.694589929997,61.30127835000167,53364.31543896 2025-09-15,16:48:57.000,258,10981172,13845,0,1757954936,12930.946859519994,61.85111049000261,53363.91717312 2025-09-15,16:48:58.000,258,10981107,13765,0,1757954937,12930.18565649,62.44323740999971,53363.4560232 2025-09-15,16:48:59.000,258,10981186,13725,0,1757954938,12929.397508219998,62.92962737999915,53363.04378312 2025-09-15,16:49:00.000,258,10981094,13645,0,1757954939,12928.690195669995,63.46536126000137,53362.561671840005 2025-09-15,16:49:01.000,258,10981140,13845,0,1757954940,12928.050246220002,63.98699688000488,53362.156418880004 2025-09-15,16:49:02.000,258,10981144,13605,0,1757954941,12927.450714629995,64.47338685000432,53361.64635912001 2025-09-15,16:49:03.000,258,10981125,13845,0,1757954942,12926.905073519993,64.8399416100001,53361.24110616001 2025-09-15,16:49:04.000,258,10981095,13765,0,1757954943,12926.44700444,65.07256290000078,53360.765982000004 2025-09-15,16:49:05.000,258,10981150,13805,0,1757954944,12926.110188939994,65.15715246000036,53360.416626 2025-09-15,16:49:06.000,258,10981091,13765,0,1757954945,12925.948517499994,65.26288940999802,53359.997398800006 2025-09-15,16:49:07.000,258,10981103,13885,0,1757954946,12925.847472849993,65.1853489799978,53359.592145840004 2025-09-15,16:49:08.000,258,10981130,13805,0,1757954947,12925.820527609998,65.10780855000485,53359.14497016 2025-09-15,16:49:09.000,258,10981099,13725,0,1757954948,12925.773373440003,65.03731725000398,53358.78163992 2025-09-15,16:49:10.000,258,10981117,13565,0,1757954949,12925.665592479992,65.0514155100027,53358.31350288001 2025-09-15,16:49:11.000,258,10981114,14005,0,1757954950,12925.423085319992,65.03731725000398,53358.05497944001 2025-09-15,16:49:12.000,258,10981151,13845,0,1757954951,12925.20078708999,65.0866611599995,53357.64273936001 2025-09-15,16:49:13.000,258,10981159,13765,0,1757954952,12924.870707899994,65.14305420000164,53357.27940912 2025-09-15,16:49:14.000,258,10981081,13925,0,1757954953,12924.554101330003,65.15715246000036,53356.909091760004 2025-09-15,16:49:15.000,258,10981152,14125,0,1757954954,12924.250967380001,65.14305420000164,53356.51082592 2025-09-15,16:49:16.000,258,10981151,13805,0,1757954955,12923.94109711999,65.13600507000228,53356.16146992001 2025-09-15,16:49:17.000,258,10981175,13925,0,1757954956,12923.65817209999,65.19944724000379,53355.74922984001 2025-09-15,16:49:18.000,258,10981157,13565,0,1757954957,12923.435873869988,65.25584027999867,53355.42782232 2025-09-15,16:49:19.000,258,10981124,13725,0,1757954958,12923.139476229997,65.26993854000466,53355.015582240005 2025-09-15,16:49:20.000,258,10981136,13805,0,1757954959,12922.82286965999,65.41797026999848,53354.59635504 2025-09-15,16:49:21.000,258,10981127,13805,0,1757954960,12922.371536889994,65.58714938999765,53354.295908880005 2025-09-15,16:49:22.000,258,10981151,13925,0,1757954961,12921.886522569992,65.83386894000432,53353.93257864001 2025-09-15,16:49:23.000,258,10981116,13725,0,1757954962,12921.253309429994,66.17927631000202,53353.61117112 2025-09-15,16:49:24.000,258,10981154,13645,0,1757954963,12920.579678429996,66.48943803000293,53353.19893104 2025-09-15,16:49:25.000,258,10981092,13845,0,1757954964,12919.852156949994,66.86304191999807,53352.82861368001 2025-09-15,16:49:26.000,258,10981138,13845,0,1757954965,12919.0101182,67.22254755000176,53352.500219040005 2025-09-15,16:49:27.000,258,10981147,13885,0,1757954966,12918.120925279996,67.63139709000097,53352.14387592 2025-09-15,16:49:28.000,258,10981140,13885,0,1757954967,12917.171105569993,68.08254141000361,53351.74561008 2025-09-15,16:49:29.000,258,10981125,13845,0,1757954968,12916.228022169998,68.50548921000154,53351.38227984 2025-09-15,16:49:30.000,258,10981107,14005,0,1757954969,12915.278202459995,68.92138788000011,53351.039910960004 2025-09-15,16:49:31.000,258,10981154,13645,0,1757954970,12914.24754702999,69.20335308000358,53350.62767088001 2025-09-15,16:49:32.000,258,10981186,13485,0,1757954971,12913.344881489997,69.45712176000234,53350.201456560004 2025-09-15,16:49:33.000,258,10981126,14005,0,1757954972,12912.388325469998,69.70384131000174,53349.83113920001 2025-09-15,16:49:34.000,258,10981122,13765,0,1757954973,12911.451978379999,69.85187304000283,53349.40492488001 2025-09-15,16:49:35.000,258,10981119,13765,0,1757954974,12910.562785459995,70.00695390000328,53348.93678784 2025-09-15,16:49:36.000,258,10981114,13565,0,1757954975,12909.714010399992,70.11269085000094,53348.55948336 2025-09-15,16:49:37.000,258,10981108,13845,0,1757954976,12908.932598439998,70.13383823999902,53348.10532056 2025-09-15,16:49:38.000,258,10981139,13725,0,1757954977,12908.083823379995,70.23957519000396,53347.686093360004 2025-09-15,16:49:39.000,258,10981130,13845,0,1757954978,12907.235048319992,70.32416475000355,53347.2109692 2025-09-15,16:49:40.000,258,10981148,13845,0,1757954979,12906.426691119988,70.47219648000464,53346.77078064001 2025-09-15,16:49:41.000,258,10981154,13765,0,1757954980,12905.564443439995,70.74006342000212,53346.38648904001 2025-09-15,16:49:42.000,258,10981084,13765,0,1757954981,12904.688723139996,70.96563558000344,53345.94630048 2025-09-15,16:49:43.000,258,10981158,14005,0,1757954982,12903.833211769997,71.33923946999857,53345.49912480001 2025-09-15,16:49:44.000,258,10981075,13685,0,1757954983,12902.97096408999,71.67759771000419,53345.05194912 2025-09-15,16:49:45.000,258,10981137,13565,0,1757954984,12902.14239796,72.0230050800019,53344.59079920001 2025-09-15,16:49:46.000,258,10981154,13805,0,1757954985,12901.307095520002,72.35431419000088,53344.17855912001 2025-09-15,16:49:47.000,258,10981095,13765,0,1757954986,12900.451584149989,72.6433285200037,53343.75234480001 2025-09-15,16:49:48.000,258,10981085,13885,0,1757954987,12899.55565491999,72.9252937199999,53343.42395016 2025-09-15,16:49:49.000,258,10981141,13645,0,1757954988,12898.666462000001,73.12971849000314,53342.99074872 2025-09-15,16:49:50.000,258,10981102,13565,0,1757954989,12897.629070260002,73.24250457000016,53342.59248288 2025-09-15,16:49:51.000,258,10981153,13925,0,1757954990,12896.571469590002,73.35529065000446,53342.20120416 2025-09-15,16:49:52.000,258,10981126,13845,0,1757954991,12895.433033199988,73.51037151000492,53341.80293832 2025-09-15,16:49:53.000,258,10981094,13965,0,1757954992,12894.240706329998,73.66545236999809,53341.4116596 2025-09-15,16:49:54.000,258,10981160,13765,0,1757954993,12893.034906839988,73.84872975000326,53341.027368 2025-09-15,16:49:55.000,258,10981124,13765,0,1757954994,12891.829107349993,74.1870879900016,53340.60814080001 2025-09-15,16:49:56.000,258,10981072,13765,0,1757954995,12890.549208449993,74.57479014000273,53340.21686208 2025-09-15,16:49:57.000,258,10981124,13645,0,1757954996,12889.282782169998,75.0259344599981,53339.79763488001 2025-09-15,16:49:58.000,258,10981129,13645,0,1757954997,12887.881629689997,75.57576659999904,53339.455266 2025-09-15,16:49:59.000,258,10981159,13805,0,1757954998,12886.4737409,76.1890409100015,53338.97315472 2025-09-15,16:50:00.000,258,10981098,13765,0,1757954999,12885.099533659995,76.97149434000312,53338.553927520006 2025-09-15,16:50:01.000,258,10981134,13525,0,1757955000,12883.74553534999,77.81034080999962,53338.01591928 2025-09-15,16:50:02.000,258,10981097,13885,0,1757955001,12882.378064419994,78.63508902000467,53337.547782240006 2025-09-15,16:50:03.000,258,10981094,13805,0,1757955002,12881.12511075999,79.48803374999989,53337.12855504 2025-09-15,16:50:04.000,258,10981143,13845,0,1757955003,12879.94625650999,80.36212587000045,53336.64644376 2025-09-15,16:50:05.000,258,10981151,13605,0,1757955004,12878.83476536,81.2573653799991,53336.16433248 2025-09-15,16:50:06.000,258,10981126,13765,0,1757955005,12877.763692069995,82.20194880000054,53335.66824696 2025-09-15,16:50:07.000,258,10981090,13805,0,1757955006,12876.75998188,83.11833570000454,53335.24203264001 2025-09-15,16:50:08.000,258,10981108,13765,0,1757955007,12875.810162169997,84.09111564000341,53334.7738956 2025-09-15,16:50:09.000,258,10981101,13845,0,1757955008,12874.867078769988,85.05684645000292,53334.27082296 2025-09-15,16:50:10.000,258,10981131,13645,0,1757955009,12873.789269169989,86.01552813000308,53333.802685919996 2025-09-15,16:50:11.000,258,10981100,13725,0,1757955010,12872.81250421999,86.94601328999852,53333.42538144001 2025-09-15,16:50:12.000,258,10981122,13805,0,1757955011,12871.77511247999,87.89764583999931,53332.89436032001 2025-09-15,16:50:13.000,258,10981130,13765,0,1757955012,12870.784874910001,88.76468883000052,53332.40526192 2025-09-15,16:50:14.000,258,10981142,13725,0,1757955013,12869.868736750002,89.66697746999853,53331.98603472001 2025-09-15,16:50:15.000,258,10981123,13885,0,1757955014,12868.97280751999,90.53402045999974,53331.49693632 2025-09-15,16:50:16.000,258,10981164,13685,0,1757955015,12868.14424139,91.4574564900031,53331.105657600005 2025-09-15,16:50:17.000,258,10981115,13765,0,1757955016,12867.362829429992,92.24695905000408,53330.651494800004 2025-09-15,16:50:18.000,258,10981111,13725,0,1757955017,12866.628571639994,93.05055987000378,53330.26021608001 2025-09-15,16:50:19.000,258,10981083,14125,0,1757955018,12865.948204330001,93.73432547999982,53329.79906616 2025-09-15,16:50:20.000,258,10981134,13805,0,1757955019,12865.294782259989,94.49563152000337,53329.35189048001 2025-09-15,16:50:21.000,258,10981155,13925,0,1757955020,12864.654832809996,95.22169191000285,53328.93266328 2025-09-15,16:50:22.000,258,10981110,13925,0,1757955021,12864.014883359989,95.9336540400036,53328.492474720006 2025-09-15,16:50:23.000,258,10981121,13765,0,1757955022,12863.374933909996,96.68086182000116,53328.08023464001 2025-09-15,16:50:24.000,258,10981069,13605,0,1757955023,12862.768666009993,97.2659396099989,53327.66100744 2025-09-15,16:50:25.000,258,10981087,13845,0,1757955024,12862.175870729996,97.94265609000286,53327.269728720006 2025-09-15,16:50:26.000,258,10981096,13845,0,1757955025,12861.630229619994,98.63347082999826,53326.85050152 2025-09-15,16:50:27.000,258,10981160,13965,0,1757955026,12861.185633159992,99.26084339999943,53326.40332584001 2025-09-15,16:50:28.000,258,10981078,13525,0,1757955027,12860.86902659,100.02214944000298,53325.96313728 2025-09-15,16:50:29.000,258,10981124,13725,0,1757955028,12860.532211089994,100.74116070000309,53325.56487144001 2025-09-15,16:50:30.000,258,10981121,14005,0,1757955029,12860.269494999993,101.50951586999872,53325.18057984001 2025-09-15,16:50:31.000,258,10981160,13925,0,1757955030,12859.959624739997,102.25672365000355,53324.78930112 2025-09-15,16:50:32.000,258,10981096,14085,0,1757955031,12859.717117579996,103.11671750999813,53324.40500952 2025-09-15,16:50:33.000,258,10981146,13845,0,1757955032,12859.50829197,104.04015354000148,53323.98578232001 2025-09-15,16:50:34.000,258,10981150,14005,0,1757955033,12859.36682946,104.9706387000042,53323.62245208001 2025-09-15,16:50:35.000,258,10981127,13725,0,1757955034,12859.27925742999,106.07030297999881,53323.28707032001 2025-09-15,16:50:36.000,258,10981156,13925,0,1757955035,12859.27925742999,107.11357421999855,53322.909765840006 2025-09-15,16:50:37.000,258,10981132,13925,0,1757955036,12859.292730049994,108.07225589999871,53322.56040984 2025-09-15,16:50:38.000,258,10981110,13805,0,1757955037,12859.38703839,109.03093757999886,53322.14816976 2025-09-15,16:50:39.000,258,10981148,14005,0,1757955038,12859.555446139995,110.01781578000373,53321.86868496 2025-09-15,16:50:40.000,258,10981172,13805,0,1757955039,12859.818162229996,111.10338179999962,53321.52631608 2025-09-15,16:50:41.000,258,10981148,13645,0,1757955040,12860.114559870002,112.11845652000193,53321.162985840005 2025-09-15,16:50:42.000,258,10981155,13885,0,1757955041,12860.51873846999,113.06303994000336,53320.897475280006 2025-09-15,16:50:43.000,258,10981104,13765,0,1757955042,12860.92965338,114.04991814000095,53320.63196472001 2025-09-15,16:50:44.000,258,10981146,13965,0,1757955043,12861.495503419988,114.91696113000216,53320.41536400001 2025-09-15,16:50:45.000,258,10981073,13925,0,1757955044,12862.0882987,115.77695499000401,53320.19177616 2025-09-15,16:50:46.000,258,10981125,13805,0,1757955045,12862.822556489999,116.57350668000436,53319.93325272001 2025-09-15,16:50:47.000,258,10981109,13805,0,1757955046,12863.624177379992,117.30661620000319,53319.73062624 2025-09-15,16:50:48.000,258,10981160,13765,0,1757955047,12864.46621613,118.03267659000267,53319.52799976001 2025-09-15,16:50:49.000,258,10981094,13725,0,1757955048,12865.530553109995,118.94906348999939,53319.541974 2025-09-15,16:50:50.000,258,10981092,13885,0,1757955049,12866.345646619993,119.604632579998,53319.29043768001 2025-09-15,16:50:51.000,258,10981115,13685,0,1757955050,12867.463874079993,120.4082333999977,53319.1576824 2025-09-15,16:50:52.000,258,10981109,13645,0,1757955051,12868.716827739998,121.20478508999804,53319.09479832001 2025-09-15,16:50:53.000,258,10981197,13925,0,1757955052,12870.010199259988,122.01543504000438,53318.98999152 2025-09-15,16:50:54.000,258,10981153,14045,0,1757955053,12871.445033289994,122.76264282000193,53319.02492712001 2025-09-15,16:50:55.000,258,10981146,13645,0,1757955054,12872.81250421999,123.4887032100014,53318.96903016 2025-09-15,16:50:56.000,258,10981152,13765,0,1757955055,12874.20018408,124.20066534000216,53319.00396576001 2025-09-15,16:50:57.000,258,10981150,14045,0,1757955056,12875.581127630001,124.87738181999885,53319.04588848001 2025-09-15,16:50:58.000,258,10981083,13925,0,1757955057,12876.935125939992,125.56819656000152,53319.07383696001 2025-09-15,16:50:59.000,258,10981143,13805,0,1757955058,12878.356487349993,126.20261826000205,53319.18563088 2025-09-15,16:51:00.000,258,10981149,13965,0,1757955059,12879.737430899993,126.80884343999787,53319.269476320005 2025-09-15,16:51:01.000,258,10981125,13685,0,1757955060,12881.172264929999,127.40097036000225,53319.367296000004 2025-09-15,16:51:02.000,258,10981154,13685,0,1757955061,12882.56668109999,127.95785163000255,53319.555948240006 2025-09-15,16:51:03.000,258,10981166,13765,0,1757955062,12883.99477882,128.444241600002,53319.71665200001 2025-09-15,16:51:04.000,258,10981140,13925,0,1757955063,12885.443085469997,128.9165333100027,53319.91229136001 2025-09-15,16:51:05.000,258,10981123,14245,0,1757955064,12886.776874850002,129.42407067000022,53320.059020880006 2025-09-15,16:51:06.000,258,10981115,13845,0,1757955065,12888.151082089993,129.82587108000007,53320.3105572 2025-09-15,16:51:07.000,258,10981097,13965,0,1757955066,12889.518553019989,130.22062236000056,53320.53414504001 2025-09-15,16:51:08.000,258,10981128,13845,0,1757955067,12890.731088819994,130.63652102999913,53320.79266848 2025-09-15,16:51:09.000,258,10981169,13965,0,1757955068,12892.010987719994,131.0524196999977,53321.05817904001 2025-09-15,16:51:10.000,258,10981120,14205,0,1757955069,12893.32456817,131.5599570600025,53321.37259944001 2025-09-15,16:51:11.000,258,10981191,13885,0,1757955070,12894.63814861999,132.05339616000128,53321.6730456 2025-09-15,16:51:12.000,258,10981101,13805,0,1757955071,12895.98541062,132.525687870002,53321.952530400005 2025-09-15,16:51:13.000,258,10981187,13925,0,1757955072,12897.40677203,133.07552001000295,53322.25297656 2025-09-15,16:51:14.000,258,10981121,13645,0,1757955073,12898.733825099996,133.64649954000197,53322.56739696001 2025-09-15,16:51:15.000,258,10981134,14245,0,1757955074,12900.047405550002,134.26682298000378,53322.86784312 2025-09-15,16:51:16.000,258,10981096,13965,0,1757955075,12901.300359209992,134.86599903000024,53323.25213472 2025-09-15,16:51:17.000,258,10981113,13725,0,1757955076,12902.600467039993,135.45107681999798,53323.629439200005 2025-09-15,16:51:18.000,258,10981148,13925,0,1757955077,12903.914047489998,136.00090895999892,53323.98578232001 2025-09-15,16:51:19.000,258,10981172,13845,0,1757955078,12905.227627939988,136.53664284000115,53324.432958 2025-09-15,16:51:20.000,258,10981171,13885,0,1757955079,12906.581626249994,137.00893455000187,53324.87314656001 2025-09-15,16:51:21.000,258,10981166,13765,0,1757955080,12907.962569799995,137.4318823499998,53325.3412836 2025-09-15,16:51:22.000,258,10981129,13805,0,1757955081,12909.262677629995,137.9394197100046,53325.76749792 2025-09-15,16:51:23.000,258,10981091,13925,0,1757955082,12910.56952176999,138.39056402999995,53326.242622080004 2025-09-15,16:51:24.000,258,10981140,14005,0,1757955083,12911.930256389991,138.82761009000387,53326.71774624001 2025-09-15,16:51:25.000,258,10981086,13845,0,1757955084,12913.243836839996,139.2858035399986,53327.21383176 2025-09-15,16:51:26.000,258,10981062,13885,0,1757955085,12914.577626220002,139.7087513400038,53327.75882712 2025-09-15,16:51:27.000,258,10981123,13725,0,1757955086,12915.911415599992,140.07530609999958,53328.29683536001 2025-09-15,16:51:28.000,258,10981126,14045,0,1757955087,12917.218259740002,140.45595912000135,53328.806895120004 2025-09-15,16:51:29.000,258,10981119,13925,0,1757955088,12918.511631259993,140.86480866000056,53329.37285184001 2025-09-15,16:51:30.000,258,10981141,13885,0,1757955089,12919.798266469988,141.27365819999977,53329.94579568001 2025-09-15,16:51:31.000,258,10981148,13805,0,1757955090,12921.051220129993,141.63316383000347,53330.57463648001 2025-09-15,16:51:32.000,258,10981130,13925,0,1757955091,12922.324382719999,142.0067677199986,53331.16155456 2025-09-15,16:51:33.000,258,10981179,13845,0,1757955092,12923.523445899998,142.4649611700006,53331.79738248001 2025-09-15,16:51:34.000,258,10981147,13845,0,1757955093,12924.688827529993,142.93020375000197,53332.349364960006 2025-09-15,16:51:35.000,258,10981111,13925,0,1757955094,12925.813791299988,143.38839720000396,53333.020128480006 2025-09-15,16:51:36.000,258,10981123,13845,0,1757955095,12926.918546139997,143.83249238999997,53333.64198216001 2025-09-15,16:51:37.000,258,10981137,13725,0,1757955096,12927.982883119992,144.3188823599994,53334.2498616 2025-09-15,16:51:38.000,258,10981152,14005,0,1757955097,12929.060692719991,144.75592842000333,53334.93459936001 2025-09-15,16:51:39.000,258,10981131,14045,0,1757955098,12930.172183869996,145.22822013000405,53335.62632424001 2025-09-15,16:51:40.000,258,10981139,14085,0,1757955099,12931.310620259996,145.6652661900007,53336.24817792001 2025-09-15,16:51:41.000,258,10981146,13725,0,1757955100,12932.428847719995,145.99657529999968,53336.84208312 2025-09-15,16:51:42.000,258,10981108,13925,0,1757955101,12933.64138352,146.27854050000315,53337.50585952 2025-09-15,16:51:43.000,258,10981148,14045,0,1757955102,12934.79329252999,146.51116179000383,53338.17662304 2025-09-15,16:51:44.000,258,10981121,14005,0,1757955103,12935.9182563,146.62394787000085,53338.87533504 2025-09-15,16:51:45.000,258,10981112,14085,0,1757955104,12937.00953851999,146.66624265000428,53339.51116296001 2025-09-15,16:51:46.000,258,10981178,13805,0,1757955105,12938.013248709998,146.680340910003,53340.15397800001 2025-09-15,16:51:47.000,258,10981178,14205,0,1757955106,12938.976541039992,146.66624265000428,53340.83871576 2025-09-15,16:51:48.000,258,10981164,13725,0,1757955107,12939.906151819996,146.65214438999828,53341.46755656 2025-09-15,16:51:49.000,258,10981162,13845,0,1757955108,12940.802081049995,146.5675548299987,53342.09639736001 2025-09-15,16:51:50.000,258,10981127,14045,0,1757955109,12941.718219209994,146.51116179000383,53342.78113512 2025-09-15,16:51:51.000,258,10981145,13685,0,1757955110,12942.620884750002,146.3842774500008,53343.38202744 2025-09-15,16:51:52.000,258,10981128,14205,0,1757955111,12943.46965980999,146.2714913700038,53343.96195840001 2025-09-15,16:51:53.000,258,10981113,13845,0,1757955112,12944.358852729994,146.05296834000183,53344.618747680004 2025-09-15,16:51:54.000,258,10981116,13805,0,1757955113,12945.167209929998,145.80624879000243,53345.21964 2025-09-15,16:51:55.000,258,10981087,13965,0,1757955114,12945.881258789996,145.5454309800043,53345.80655808001 2025-09-15,16:51:56.000,258,10981110,13885,0,1757955115,12946.575098719994,145.24936752000212,53346.512257200004 2025-09-15,16:51:57.000,258,10981115,13845,0,1757955116,12947.188102929991,145.00264797000273,53346.987381360006 2025-09-15,16:51:58.000,258,10981099,13805,0,1757955117,12947.753952969993,144.70658451000054,53347.56731232 2025-09-15,16:51:59.000,258,10981091,14205,0,1757955118,12948.3130667,144.4669140900005,53348.14724328 2025-09-15,16:52:00.000,258,10981129,14045,0,1757955119,12948.878916739988,144.20609628000238,53348.713200000006 2025-09-15,16:52:01.000,258,10981137,13845,0,1757955120,12949.32351319999,143.9382293400049,53349.24422112 2025-09-15,16:52:02.000,258,10981133,14005,0,1757955121,12949.741164419996,143.6633132700008,53349.7263324 2025-09-15,16:52:03.000,258,10981099,13845,0,1757955122,12950.104925159998,143.38839720000396,53350.26434064001 2025-09-15,16:52:04.000,258,10981115,13965,0,1757955123,12950.44174065999,143.09938287000114,53350.76042616 2025-09-15,16:52:05.000,258,10981100,13765,0,1757955124,12950.825710329991,142.90200723000453,53351.207601840004 2025-09-15,16:52:06.000,258,10981165,14085,0,1757955125,12951.324197269998,142.72577897999872,53351.68971312 2025-09-15,16:52:07.000,258,10981170,14005,0,1757955126,12951.91025624,142.50020682000468,53352.10894032001 2025-09-15,16:52:08.000,258,10981083,13725,0,1757955127,12952.523260449998,142.35217509000358,53352.58406448 2025-09-15,16:52:09.000,258,10981102,14045,0,1757955128,12953.223836689991,142.1195538000029,53353.003291680005 2025-09-15,16:52:10.000,258,10981105,14165,0,1757955129,12953.877258759989,141.90103077000094,53353.408544640006 2025-09-15,16:52:11.000,258,10981131,13925,0,1757955130,12954.604780239992,141.65431122000155,53353.89764304 2025-09-15,16:52:12.000,258,10981115,13885,0,1757955131,12955.332301719995,141.38644428000407,53354.25398616 2025-09-15,16:52:13.000,258,10981134,13805,0,1757955132,12956.086768439993,141.1890686400002,53354.70116184001 2025-09-15,16:52:14.000,258,10981165,13925,0,1757955133,12956.82102622999,141.0692334300038,53355.07846632001 2025-09-15,16:52:15.000,258,10981140,13765,0,1757955134,12957.487920919993,140.9423490900008,53355.46275792001 2025-09-15,16:52:16.000,258,10981090,13725,0,1757955135,12958.175024539996,140.8225138800044,53355.8400624 2025-09-15,16:52:17.000,258,10981114,13805,0,1757955136,12958.747610889994,140.76612084000226,53356.28723808 2025-09-15,16:52:18.000,258,10981155,13885,0,1757955137,12959.293251999996,140.68858041000203,53356.62261984 2025-09-15,16:52:19.000,258,10981099,13805,0,1757955138,12959.811947869988,140.73792432000482,53357.00691144 2025-09-15,16:52:20.000,258,10981088,13925,0,1757955139,12960.33738004999,140.87185778999992,53357.3772288 2025-09-15,16:52:21.000,258,10981114,13685,0,1757955140,12960.849339610002,141.0551351699978,53357.73357192 2025-09-15,16:52:22.000,258,10981176,13845,0,1757955141,12961.40171703,141.24546168000234,53358.13882488 2025-09-15,16:52:23.000,258,10981085,13885,0,1757955142,12961.866522420001,141.47808297000302,53358.50215512 2025-09-15,16:52:24.000,258,10981147,13805,0,1757955143,12962.391954599989,141.64021296000283,53358.84452400001 2025-09-15,16:52:25.000,258,10981075,13925,0,1757955144,12962.79613319999,141.8728342500035,53359.15195728001 2025-09-15,16:52:26.000,258,10981143,13925,0,1757955145,12963.213784419997,141.94332555000437,53359.52227464 2025-09-15,16:52:27.000,258,10981132,13925,0,1757955146,12963.483236819993,141.9926694599999,53359.927527600004 2025-09-15,16:52:28.000,258,10981058,13965,0,1757955147,12963.75268921999,141.8587359900048,53360.13015408 2025-09-15,16:52:29.000,258,10981130,13965,0,1757955148,12964.109713649996,141.7459499100005,53360.500471440006 2025-09-15,16:52:30.000,258,10981112,13725,0,1757955149,12964.540837489993,141.57677079000132,53360.73803352001 2025-09-15,16:52:31.000,258,10981112,13845,0,1757955150,12965.13363276999,141.4498864499983,53360.98956984 2025-09-15,16:52:32.000,258,10981157,13965,0,1757955151,12965.820736389993,141.23841255000298,53361.3249516 2025-09-15,16:52:33.000,258,10981149,13845,0,1757955152,12966.575203109991,141.01988952000102,53361.555526560005 2025-09-15,16:52:34.000,258,10981111,14165,0,1757955153,12967.41724186,140.7943173599997,53361.85597272 2025-09-15,16:52:35.000,258,10981070,13845,0,1757955154,12968.212126439998,140.65333475999796,53362.13545752 2025-09-15,16:52:36.000,258,10981123,13645,0,1757955155,12969.108055669996,140.42071347000456,53362.36603248001 2025-09-15,16:52:37.000,258,10981127,14045,0,1757955156,12969.882731319994,140.28678000000218,53362.65250440001 2025-09-15,16:52:38.000,258,10981137,13565,0,1757955157,12970.576571249992,140.19514131000324,53362.90404072 2025-09-15,16:52:39.000,258,10981175,14245,0,1757955158,12971.09526712,140.0894043599983,53363.17653840001 2025-09-15,16:52:40.000,258,10981073,13845,0,1757955159,12971.33103796999,140.01186392999807,53363.40711336 2025-09-15,16:52:41.000,258,10981103,13805,0,1757955160,12971.405137379996,139.8426848099989,53363.72153376 2025-09-15,16:52:42.000,258,10981071,13885,0,1757955161,12971.25693856,139.82858655000018,53364.01499280001 2025-09-15,16:52:43.000,258,10981101,13645,0,1757955162,12971.05484926,139.84973393999826,53364.25255488 2025-09-15,16:52:44.000,258,10981118,13725,0,1757955163,12970.859496269994,139.9554708900032,53364.525052560006 2025-09-15,16:52:45.000,258,10981082,13925,0,1757955164,12970.596780179992,140.16694478999852,53364.68575632001 2025-09-15,16:52:46.000,258,10981170,14005,0,1757955165,12970.414899809992,140.28678000000218,53364.91633128 2025-09-15,16:52:47.000,258,10981178,13685,0,1757955166,12970.327327779996,140.448909990002,53365.18882896001 2025-09-15,16:52:48.000,258,10981157,13925,0,1757955167,12970.246492059996,140.6110399800018,53365.31459712001 2025-09-15,16:52:49.000,258,10981102,14005,0,1757955168,12970.361009330001,140.7943173599997,53365.48228800001 2025-09-15,16:52:50.000,258,10981128,13805,0,1757955169,12970.495735529992,140.97054560999823,53365.71286296 2025-09-15,16:52:51.000,258,10981117,13765,0,1757955170,12970.664143280002,141.13972473000467,53365.81766976001 2025-09-15,16:52:52.000,258,10981100,14085,0,1757955171,12970.765187929988,141.22431429000426,53365.99234776 2025-09-15,16:52:53.000,258,10981149,14245,0,1757955172,12970.785396859988,141.30890385000384,53366.15305152001 2025-09-15,16:52:54.000,258,10981163,13645,0,1757955173,12970.886441509989,141.48513210000237,53366.36266512001 2025-09-15,16:52:55.000,258,10981145,13925,0,1757955174,12970.872968889998,141.71775339000305,53366.55131736 2025-09-15,16:52:56.000,258,10981112,13845,0,1757955175,12970.886441509989,141.88693251000223,53366.72599536001 2025-09-15,16:52:57.000,258,10981090,14125,0,1757955176,12970.899914129994,142.11250467000355,53366.872724880006 2025-09-15,16:52:58.000,258,10981155,13925,0,1757955177,12970.893177819999,142.267585530004,53367.03342864001 2025-09-15,16:52:59.000,258,10981076,13885,0,1757955178,12970.96727722999,142.44381378000253,53367.18015816001 2025-09-15,16:53:00.000,258,10981113,13925,0,1757955179,12971.04811294999,142.65528767999785,53367.34086192 2025-09-15,16:53:01.000,258,10981105,13725,0,1757955180,12971.2165207,142.88085983999918,53367.45265584 2025-09-15,16:53:02.000,258,10981145,13765,0,1757955181,12971.39840107,143.11348112999985,53367.51553992001 2025-09-15,16:53:03.000,258,10981087,13925,0,1757955182,12971.600490370001,143.4165937200014,53367.70419216001 2025-09-15,16:53:04.000,258,10981090,13965,0,1757955183,12971.836261219993,143.62101849000464,53367.857908800004 2025-09-15,16:53:05.000,258,10981122,13845,0,1757955184,12971.984460039988,143.75495195999974,53368.00463832 2025-09-15,16:53:06.000,258,10981138,13845,0,1757955185,12971.984460039988,143.88888543000212,53368.144380720005 2025-09-15,16:53:07.000,258,10981074,13725,0,1757955186,12971.917096939993,144.0087206399985,53368.22822616 2025-09-15,16:53:08.000,258,10981069,13845,0,1757955187,12971.856470149993,144.14265411000088,53368.430852640005 2025-09-15,16:53:09.000,258,10981109,13885,0,1757955188,12971.789107049997,144.3047841000007,53368.57059504001 2025-09-15,16:53:10.000,258,10981104,13805,0,1757955189,12971.721743950002,144.48806147999858,53368.68937608001 2025-09-15,16:53:11.000,258,10981144,13965,0,1757955190,12971.640908230002,144.6783879900031,53368.8710412 2025-09-15,16:53:12.000,258,10981136,13965,0,1757955191,12971.560072510001,144.8757636299997,53369.02475784001 2025-09-15,16:53:13.000,258,10981109,13885,0,1757955192,12971.492709409991,145.24231839000277,53369.150526000005 2025-09-15,16:53:14.000,258,10981112,14205,0,1757955193,12971.41187368999,145.53133271999832,53369.23437144 2025-09-15,16:53:15.000,258,10981119,13645,0,1757955194,12971.263674869995,145.8767400900033,53369.42302368 2025-09-15,16:53:16.000,258,10981138,13845,0,1757955195,12971.10873973999,146.10231225000462,53369.5697532 2025-09-15,16:53:17.000,258,10981087,13925,0,1757955196,12970.825814719989,146.27854050000315,53369.73744408 2025-09-15,16:53:18.000,258,10981086,13845,0,1757955197,12970.475526599992,146.4688670100004,53369.9540448 2025-09-15,16:53:19.000,258,10981137,13885,0,1757955198,12970.05113906999,146.57460395999806,53370.11474856 2025-09-15,16:53:20.000,258,10981145,13805,0,1757955199,12969.593069989998,146.60984961000213,53370.21955536001 2025-09-15,16:53:21.000,258,10981135,13685,0,1757955200,12969.148473529996,146.64509525999893,53370.373272000004 2025-09-15,16:53:22.000,258,10981139,13965,0,1757955201,12968.71061337999,146.7437830800045,53370.45013032 2025-09-15,16:53:23.000,258,10981134,13845,0,1757955202,12968.319907399993,146.8777165499996,53370.59685984 2025-09-15,16:53:24.000,258,10981145,13845,0,1757955203,12968.077400239992,147.01869915000134,53370.64576968 2025-09-15,16:53:25.000,258,10981130,13925,0,1757955204,12967.902256180001,147.2372221800033,53370.7924992 2025-09-15,16:53:26.000,258,10981102,13885,0,1757955205,12967.902256180001,147.49803999000142,53370.80647344 2025-09-15,16:53:27.000,258,10981074,14085,0,1757955206,12968.003300830002,147.7941034500036,53370.85538328 2025-09-15,16:53:28.000,258,10981079,14005,0,1757955207,12968.151499649997,148.09721603999787,53370.946215840006 2025-09-15,16:53:29.000,258,10981151,13885,0,1757955208,12968.387270499989,148.30868994000048,53370.995125680005 2025-09-15,16:53:30.000,258,10981128,14045,0,1757955209,12968.555678249999,148.49901644999773,53371.14884232 2025-09-15,16:53:31.000,258,10981119,13925,0,1757955210,12968.643250279994,148.52016384000308,53371.260636240004 2025-09-15,16:53:32.000,258,10981108,14085,0,1757955211,12968.6567229,148.484918189999,53371.40736576 2025-09-15,16:53:33.000,258,10981095,13925,0,1757955212,12968.596096109999,148.3509847200039,53371.50518544 2025-09-15,16:53:34.000,258,10981125,13685,0,1757955213,12968.461369909994,148.21000212000217,53371.58204376 2025-09-15,16:53:35.000,258,10981119,14165,0,1757955214,12968.319907399993,147.96328257000278,53371.67986344 2025-09-15,16:53:36.000,258,10981142,13925,0,1757955215,12968.191917509997,147.65312085000187,53371.74274752 2025-09-15,16:53:37.000,258,10981097,14085,0,1757955216,12968.178444889993,147.44869607999863,53371.87550280001 2025-09-15,16:53:38.000,258,10981093,13965,0,1757955217,12968.097609169992,147.18082914000115,53371.92441264001 2025-09-15,16:53:39.000,258,10981129,13845,0,1757955218,12967.996564519992,146.9905026300039,53371.931399760004 2025-09-15,16:53:40.000,258,10981057,13725,0,1757955219,12967.875310939991,146.83542177000345,53371.952361120006 2025-09-15,16:53:41.000,258,10981121,13725,0,1757955220,12967.65974902,146.73673394999787,53371.98729672 2025-09-15,16:53:42.000,258,10981092,14045,0,1757955221,12967.444187099994,146.68739004000236,53372.10607776 2025-09-15,16:53:43.000,258,10981085,14005,0,1757955222,12967.248834109989,146.66624265000428,53372.09210352001 2025-09-15,16:53:44.000,258,10981128,13965,0,1757955223,12967.114107909998,146.64509525999893,53372.13402624 2025-09-15,16:53:45.000,258,10981078,13805,0,1757955224,12967.060217429993,146.51116179000383,53372.20389744 2025-09-15,16:53:46.000,258,10981118,13885,0,1757955225,12967.107371599988,146.34198267000465,53372.266781520004 2025-09-15,16:53:47.000,258,10981097,14005,0,1757955226,12967.269043039989,146.10231225000462,53372.34363984 2025-09-15,16:53:48.000,258,10981104,13925,0,1757955227,12967.464396029995,145.83444530999986,53372.406523920006 2025-09-15,16:53:49.000,258,10981144,13805,0,1757955228,12967.67995795,145.5172344599996,53372.42049816 2025-09-15,16:53:50.000,258,10981152,14045,0,1757955229,12967.834893079991,145.20002360999933,53372.44844664001 2025-09-15,16:53:51.000,258,10981146,13645,0,1757955230,12967.908992489996,144.861665370001,53372.46242088 2025-09-15,16:53:52.000,258,10981100,13885,0,1757955231,12967.902256180001,144.57265103999816,53372.53229208 2025-09-15,16:53:53.000,258,10981091,13885,0,1757955232,12967.747321049996,144.3047841000007,53372.56722768001 2025-09-15,16:53:54.000,258,10981120,13885,0,1757955233,12967.565440679995,144.0087206399985,53372.46242088 2025-09-15,16:53:55.000,258,10981084,13925,0,1757955234,12967.262306729994,143.77609934999782,53372.52530496001 2025-09-15,16:53:56.000,258,10981139,13965,0,1757955235,12967.006326950002,143.59282196999993,53372.56722768001 2025-09-15,16:53:57.000,258,10981136,14005,0,1757955236,12966.736874549992,143.3813480700046,53372.5392792 2025-09-15,16:53:58.000,258,10981096,14125,0,1757955237,12966.487631079995,143.22626721000415,53372.574214800006 2025-09-15,16:53:59.000,258,10981146,14005,0,1757955238,12966.406795359995,143.09233374000178,53372.52530496001 2025-09-15,16:54:00.000,258,10981087,13885,0,1757955239,12966.325959639995,143.0218424400009,53372.5392792 2025-09-15,16:54:01.000,258,10981123,13765,0,1757955240,12966.285541779995,142.85266332000174,53372.58120192 2025-09-15,16:54:02.000,258,10981120,13925,0,1757955241,12966.33269594999,142.8103685399983,53372.504343600005 2025-09-15,16:54:03.000,258,10981100,13925,0,1757955242,12966.39332273999,142.6623368100045,53372.56024056 2025-09-15,16:54:04.000,258,10981106,13965,0,1757955243,12966.49436738999,142.55659985999955,53372.553253440004 2025-09-15,16:54:05.000,258,10981094,13805,0,1757955244,12966.54152156,142.3028311800008,53372.48338224 2025-09-15,16:54:06.000,258,10981164,13645,0,1757955245,12966.56173049,142.06316076000076,53372.504343600005 2025-09-15,16:54:07.000,258,10981133,13965,0,1757955246,12966.615620969991,141.78119556000456,53372.49735648001 2025-09-15,16:54:08.000,258,10981113,14245,0,1757955247,12966.615620969991,141.50627949000045,53372.51133072 2025-09-15,16:54:09.000,258,10981101,13885,0,1757955248,12966.669511449996,141.19611776999955,53372.434472400004 2025-09-15,16:54:10.000,258,10981114,13925,0,1757955249,12966.696456689991,140.78726823000034,53372.42748528001 2025-09-15,16:54:11.000,258,10981087,13845,0,1757955250,12966.763819790001,140.47710650999943,53372.47639512001 2025-09-15,16:54:12.000,258,10981067,13645,0,1757955251,12966.831182889997,140.2021904400026,53372.49036936 2025-09-15,16:54:13.000,258,10981129,13925,0,1757955252,12966.810973959997,139.92022523999913,53372.46242088 2025-09-15,16:54:14.000,258,10981121,13885,0,1757955253,12966.810973959997,139.6946530799978,53372.46242088 2025-09-15,16:54:15.000,258,10981108,13965,0,1757955254,12966.703193000001,139.48317918000248,53372.42049816 2025-09-15,16:54:16.000,258,10981112,14005,0,1757955255,12966.44047691,139.27875440999924,53372.39254968 2025-09-15,16:54:17.000,258,10981125,14005,0,1757955256,12966.022825689994,139.08137877000263,53372.32966560001 2025-09-15,16:54:18.000,258,10981052,14125,0,1757955257,12965.470448269996,138.8769539999994,53372.39953680001 2025-09-15,16:54:19.000,258,10981147,13885,0,1757955258,12964.904598229994,138.71482400999957,53372.35761408001 2025-09-15,16:54:20.000,258,10981100,14045,0,1757955259,12964.284857710001,138.5456448900004,53372.32267848 2025-09-15,16:54:21.000,258,10981117,13805,0,1757955260,12963.745952909994,138.36941664000187,53372.31569136 2025-09-15,16:54:22.000,258,10981106,14125,0,1757955261,12963.207048110002,138.11564796000312,53372.28075576001 2025-09-15,16:54:23.000,258,10981077,14165,0,1757955262,12962.661407,137.85483014999772,53372.238833040006 2025-09-15,16:54:24.000,258,10981166,14045,0,1757955263,12962.189865300003,137.5305701699981,53372.05716792 2025-09-15,16:54:25.000,258,10981116,13965,0,1757955264,12961.772214079996,137.12876975999825,53372.03620656 2025-09-15,16:54:26.000,258,10981113,13885,0,1757955265,12961.39498071999,136.68467457000224,53371.99428384001 2025-09-15,16:54:27.000,258,10981122,14005,0,1757955266,12961.091846769988,136.1841863400041,53371.85454144001 2025-09-15,16:54:28.000,258,10981085,13885,0,1757955267,12960.883021159992,135.62730507000379,53371.714799040004 2025-09-15,16:54:29.000,258,10981128,13725,0,1757955268,12960.734822339997,135.0845220600022,53371.616979360006 2025-09-15,16:54:30.000,258,10981120,13925,0,1757955269,12960.566414590001,134.56993556999805,53371.51217256 2025-09-15,16:54:31.000,258,10981152,13925,0,1757955270,12960.34411636,133.9355138700048,53371.4562756 2025-09-15,16:54:32.000,258,10981097,14085,0,1757955271,12960.03424609999,133.42797651,53371.379417280004 2025-09-15,16:54:33.000,258,10981081,13885,0,1757955272,12959.737848459998,132.86404611000034,53371.28858472 2025-09-15,16:54:34.000,258,10981089,14125,0,1757955273,12959.32693355,132.30011571000068,53371.16980368 2025-09-15,16:54:35.000,258,10981130,13725,0,1757955274,12958.889073399994,131.8701187800034,53371.05800976001 2025-09-15,16:54:36.000,258,10981140,14005,0,1757955275,12958.390586460002,131.51766227999906,53370.96019008 2025-09-15,16:54:37.000,258,10981150,13845,0,1757955276,12957.91904475999,131.23569708000286,53370.85538328 2025-09-15,16:54:38.000,258,10981072,13885,0,1757955277,12957.447503059993,131.0524196999977,53370.76455072 2025-09-15,16:54:39.000,258,10981113,14005,0,1757955278,12957.023115529992,130.89733884000452,53370.659743920005 2025-09-15,16:54:40.000,258,10981105,14085,0,1757955279,12956.62567324,130.72111058999872,53370.54795 2025-09-15,16:54:41.000,258,10981105,13845,0,1757955280,12956.288857739994,130.50258756000403,53370.55493712001 2025-09-15,16:54:42.000,258,10981118,14285,0,1757955281,12955.817316039997,130.2770154000027,53370.45711744 2025-09-15,16:54:43.000,258,10981096,13805,0,1757955282,12955.473764229995,130.0302958500033,53370.35929776 2025-09-15,16:54:44.000,258,10981139,14085,0,1757955283,12955.130212419994,129.804723690002,53370.13570992 2025-09-15,16:54:45.000,258,10981090,13885,0,1757955284,12954.678879649997,129.54390588000388,53369.97500616 2025-09-15,16:54:46.000,258,10981107,13725,0,1757955285,12954.214074259995,129.27603893999913,53369.93308344001 2025-09-15,16:54:47.000,258,10981087,13885,0,1757955286,12953.614542670002,129.05751591000444,53369.891160720006 2025-09-15,16:54:48.000,258,10981084,14045,0,1757955287,12952.88028487999,128.78259984000033,53369.772379680006 2025-09-15,16:54:49.000,258,10981140,14245,0,1757955288,12952.159499709996,128.5429294200003,53369.68154712 2025-09-15,16:54:50.000,258,10981059,13805,0,1757955289,12951.371351439993,128.26801335000346,53369.59770168001 2025-09-15,16:54:51.000,258,10981121,13925,0,1757955290,12950.60341209999,128.09178509999765,53369.47193352 2025-09-15,16:54:52.000,258,10981075,13805,0,1757955291,12949.896099550002,127.81686903000082,53369.33219112 2025-09-15,16:54:53.000,258,10981102,14165,0,1757955292,12949.168578069999,127.57014948000142,53369.2553328 2025-09-15,16:54:54.000,258,10981103,13925,0,1757955293,12948.535364930001,127.30228254000394,53369.04571920001 2025-09-15,16:54:55.000,258,10981074,13845,0,1757955294,12947.98298750999,127.09080864000134,53368.8710412 2025-09-15,16:54:56.000,258,10981111,14085,0,1757955295,12947.497973190002,126.87228560999938,53368.7312988 2025-09-15,16:54:57.000,258,10981071,13805,0,1757955296,12947.080321969996,126.6537625800047,53368.50771096 2025-09-15,16:54:58.000,258,10981032,14125,0,1757955297,12946.689615989999,126.41409216000466,53368.37495568001 2025-09-15,16:54:59.000,258,10981130,13925,0,1757955298,12946.258492150002,126.21671652000077,53368.158354959996 2025-09-15,16:55:00.000,258,10981044,13925,0,1757955299,12945.88799509999,126.04048827000224,53367.94175424 2025-09-15,16:55:01.000,258,10981086,14005,0,1757955300,12945.497289119994,125.9840952300001,53367.77406336 2025-09-15,16:55:02.000,258,10981100,14165,0,1757955301,12945.113319449993,125.99819348999881,53367.58541112001 2025-09-15,16:55:03.000,258,10981061,13885,0,1757955302,12944.769767639991,126.0475374000016,53367.43169448 2025-09-15,16:55:04.000,258,10981117,14005,0,1757955303,12944.43295214,126.16032347999862,53367.28496496 2025-09-15,16:55:05.000,258,10981037,13765,0,1757955304,12943.974883059993,126.25196217000484,53367.089325600005 2025-09-15,16:55:06.000,258,10981072,14125,0,1757955305,12943.47639612,126.30130608000036,53366.92862184 2025-09-15,16:55:07.000,258,10981120,13805,0,1757955306,12942.944227629989,126.3295025999978,53366.78189232 2025-09-15,16:55:08.000,258,10981079,14005,0,1757955307,12942.290805559991,126.28015869000228,53366.537343120006 2025-09-15,16:55:09.000,258,10981092,14005,0,1757955308,12941.644119799988,126.17442174000462,53366.36266512001 2025-09-15,16:55:10.000,258,10981022,14005,0,1757955309,12940.93007093999,126.13212696000119,53366.15305152001 2025-09-15,16:55:11.000,258,10981091,13845,0,1757955310,12940.128450049997,126.0475374000016,53366.013309120004 2025-09-15,16:55:12.000,258,10981046,13965,0,1757955311,12939.313356539998,126.02639001000352,53365.76875992001 2025-09-15,16:55:13.000,258,10981071,13965,0,1757955312,12938.49152671999,125.99819348999881,53365.57312056001 2025-09-15,16:55:14.000,258,10981123,13965,0,1757955313,12937.737059999992,126.00524261999817,53365.32158424 2025-09-15,16:55:15.000,258,10981071,13845,0,1757955314,12937.016274829999,126.04048827000224,53365.125944880005 2025-09-15,16:55:16.000,258,10981088,13925,0,1757955315,12936.356116449992,126.0827830499984,53364.95126688001 2025-09-15,16:55:17.000,258,10981106,14005,0,1757955316,12935.797002719999,126.05458653000096,53364.68575632001 2025-09-15,16:55:18.000,258,10981083,13765,0,1757955317,12935.278306849992,126.0827830499984,53364.46216848 2025-09-15,16:55:19.000,258,10981078,13965,0,1757955318,12934.826974079995,126.16737260999798,53364.25954200001 2025-09-15,16:55:20.000,258,10981072,13885,0,1757955319,12934.348696069988,126.23786390999885,53364.03595416 2025-09-15,16:55:21.000,258,10981092,13885,0,1757955320,12933.82326389,126.35769912000251,53363.82634056001 2025-09-15,16:55:22.000,258,10981054,13965,0,1757955321,12933.378667429999,126.40704302999802,53363.58877848001 2025-09-15,16:55:23.000,258,10981042,14005,0,1757955322,12932.987961450002,126.46343607000017,53363.40711336 2025-09-15,16:55:24.000,258,10981122,14085,0,1757955323,12932.590519159996,126.5057308500036,53363.211474 2025-09-15,16:55:25.000,258,10981043,13925,0,1757955324,12932.17286793999,126.61851693000062,53362.95295056 2025-09-15,16:55:26.000,258,10981084,13805,0,1757955325,12931.775425649997,126.73835214000428,53362.680452880006 2025-09-15,16:55:27.000,258,10981151,14125,0,1757955326,12931.36451074,126.87933473999874,53362.491800640004 2025-09-15,16:55:28.000,258,10981080,14125,0,1757955327,12930.879496419999,127.09080864000134,53362.19834160001 2025-09-15,16:55:29.000,258,10981083,14045,0,1757955328,12930.542680919993,127.21769298000436,53362.00270224001 2025-09-15,16:55:30.000,258,10981065,13925,0,1757955329,12930.1250297,127.4080194900016,53361.75815304 2025-09-15,16:55:31.000,258,10981086,13805,0,1757955330,12929.727587409994,127.59834599999886,53361.54155232 2025-09-15,16:55:32.000,258,10981100,14085,0,1757955331,12929.289727260002,127.85916381000425,53361.36687432 2025-09-15,16:55:33.000,258,10981096,14045,0,1757955332,12928.811449249995,128.09178509999765,53361.15726072 2025-09-15,16:55:34.000,258,10981097,13925,0,1757955333,12928.380325409998,128.37375030000112,53360.954634240006 2025-09-15,16:55:35.000,258,10981056,14245,0,1757955334,12927.915520019997,128.67686289000267,53360.77296912 2025-09-15,16:55:36.000,258,10981132,13885,0,1757955335,12927.49786879999,129.015221130001,53360.500471440006 2025-09-15,16:55:37.000,258,10981097,13965,0,1757955336,12927.100426509998,129.27603893999913,53360.332780560006 2025-09-15,16:55:38.000,258,10981062,13765,0,1757955337,12926.770347320002,129.51570935999916,53360.13015408 2025-09-15,16:55:39.000,258,10981081,14005,0,1757955338,12926.44700444,129.7201341300024,53359.88560488 2025-09-15,16:55:40.000,258,10981076,13845,0,1757955339,12926.22470621,129.92455889999837,53359.65502992001 2025-09-15,16:55:41.000,258,10981116,14165,0,1757955340,12926.03608952999,129.93160802999773,53359.445416320006 2025-09-15,16:55:42.000,258,10981114,13845,0,1757955341,12925.901363329998,129.9034115100003,53359.22182848 2025-09-15,16:55:43.000,258,10981018,13925,0,1757955342,12925.901363329998,129.85406760000478,53358.970292160004 2025-09-15,16:55:44.000,258,10981078,14005,0,1757955343,12926.022616909999,129.77652717000456,53358.76766568001 2025-09-15,16:55:45.000,258,10981029,13725,0,1757955344,12926.18428835,129.71308500000305,53358.55106496 2025-09-15,16:55:46.000,258,10981077,13805,0,1757955345,12926.48068598999,129.62849544000346,53358.38337408 2025-09-15,16:55:47.000,258,10981077,13885,0,1757955346,12926.830974110002,129.6919376099977,53358.15978624 2025-09-15,16:55:48.000,258,10981022,13765,0,1757955347,12927.187998539994,129.74128152000048,53358.00606960001 2025-09-15,16:55:49.000,258,10981081,13925,0,1757955348,12927.54502297,129.804723690002,53357.88030144 2025-09-15,16:55:50.000,258,10981086,13845,0,1757955349,12927.841420609991,129.74128152000048,53357.77549464 2025-09-15,16:55:51.000,258,10981081,13845,0,1757955350,12928.070455150002,129.7201341300024,53357.649726480005 2025-09-15,16:55:52.000,258,10981079,13885,0,1757955351,12928.151290870002,129.6073480499981,53357.57286816001 2025-09-15,16:55:53.000,258,10981031,13605,0,1757955352,12928.158027179998,129.43111979999958,53357.530945440005 2025-09-15,16:55:54.000,258,10981061,14085,0,1757955353,12928.036773599997,129.24079329000233,53357.46806136 2025-09-15,16:55:55.000,258,10981089,13605,0,1757955354,12927.861629539992,129.00817200000165,53357.40517728001 2025-09-15,16:55:56.000,258,10981056,14005,0,1757955355,12927.55849558999,128.67686289000267,53357.28639624001 2025-09-15,16:55:57.000,258,10981051,13965,0,1757955356,12927.154316989989,128.41604508000455,53357.21652504001 2025-09-15,16:55:58.000,258,10981074,13725,0,1757955357,12926.750138390002,128.14112901000044,53357.15364096 2025-09-15,16:55:59.000,258,10981046,13645,0,1757955358,12926.352696099995,127.95785163000255,53357.05582128 2025-09-15,16:56:00.000,258,10981061,13885,0,1757955359,12925.941781189998,127.8027707700021,53356.95101448001 2025-09-15,16:56:01.000,258,10981111,13725,0,1757955360,12925.638647239997,127.71113208000315,53356.8881304 2025-09-15,16:56:02.000,258,10981087,13845,0,1757955361,12925.443294249992,127.69703382000444,53356.748388 2025-09-15,16:56:03.000,258,10981087,13805,0,1757955362,12925.436557939996,127.78867251000338,53356.63659408001 2025-09-15,16:56:04.000,258,10981090,13725,0,1757955363,12925.517393659997,127.94375337000383,53356.51082592 2025-09-15,16:56:05.000,258,10981076,13925,0,1757955364,12925.631910930002,128.1975220500026,53356.48287744 2025-09-15,16:56:06.000,258,10981075,14085,0,1757955365,12925.840736539998,128.444241600002,53356.35012216001 2025-09-15,16:56:07.000,258,10981111,14165,0,1757955366,12926.083243699999,128.6698137600033,53356.32916080001 2025-09-15,16:56:08.000,258,10981060,13685,0,1757955367,12926.312278239995,128.86718939999992,53356.24531536 2025-09-15,16:56:09.000,258,10981109,13605,0,1757955368,12926.500894919991,129.07866330000252,53356.189418400005 2025-09-15,16:56:10.000,258,10981074,13885,0,1757955369,12926.702984219992,129.2478424200017,53356.1195472 2025-09-15,16:56:11.000,258,10981052,13805,0,1757955370,12926.810765180002,129.3747267600047,53356.02871464 2025-09-15,16:56:12.000,258,10981061,14045,0,1757955371,12926.777083629997,129.35357936999935,53356.06365024001 2025-09-15,16:56:13.000,258,10981079,13925,0,1757955372,12926.655830049996,129.2619406800004,53356.04268888001 2025-09-15,16:56:14.000,258,10981001,13925,0,1757955373,12926.500894919991,129.15620373000274,53356.01474040001 2025-09-15,16:56:15.000,258,10981092,14045,0,1757955374,12926.42679551,129.0504667799978,53355.95185632 2025-09-15,16:56:16.000,258,10981114,13965,0,1757955375,12926.37964133999,129.0011228700023,53355.9798048 2025-09-15,16:56:17.000,258,10981108,13885,0,1757955376,12926.500894919991,128.97292635000485,53355.91692072001 2025-09-15,16:56:18.000,258,10981055,13925,0,1757955377,12926.750138390002,129.0504667799978,53355.91692072001 2025-09-15,16:56:19.000,258,10981088,14125,0,1757955378,12927.066744959993,129.14210547000403,53355.87499800001 2025-09-15,16:56:20.000,258,10981079,14005,0,1757955379,12927.491132489995,129.21964590000425,53355.89595936001 2025-09-15,16:56:21.000,258,10981077,13885,0,1757955380,12927.875102159996,129.19144937999954,53355.868010879996 2025-09-15,16:56:22.000,258,10981066,14005,0,1757955381,12928.306225999993,129.18440025000018,53355.854036640005 2025-09-15,16:56:23.000,258,10981087,13965,0,1757955382,12928.649777809995,129.1632528600021,53355.84704952001 2025-09-15,16:56:24.000,258,10981107,13845,0,1757955383,12928.86533973,129.20554763999826,53355.89595936001 2025-09-15,16:56:25.000,258,10981093,14005,0,1757955384,12928.939439139991,129.27603893999913,53355.93089496 2025-09-15,16:56:26.000,258,10981059,13885,0,1757955385,12928.94617545,129.4099724100015,53355.96583056001 2025-09-15,16:56:27.000,258,10981076,13565,0,1757955386,12928.82492187,129.64259370000218,53355.9798048 2025-09-15,16:56:28.000,258,10981097,13805,0,1757955387,12928.690195669995,129.94570629000373,53356.06365024001 2025-09-15,16:56:29.000,258,10981078,13805,0,1757955388,12928.47463374999,130.262917140004,53356.140508560005 2025-09-15,16:56:30.000,258,10981119,13805,0,1757955389,12928.252335519988,130.54488234000019,53356.11256008001 2025-09-15,16:56:31.000,258,10981041,13845,0,1757955390,12927.996355739997,130.7352088500047,53356.12653432 2025-09-15,16:56:32.000,258,10981093,13925,0,1757955391,12927.774057509996,130.87619144999917,53356.19640552 2025-09-15,16:56:33.000,258,10981105,14085,0,1757955392,12927.60564976,130.7563562400028,53356.238328240004 2025-09-15,16:56:34.000,258,10981132,13925,0,1757955393,12927.49786879999,130.6083245100017,53356.18243128001 2025-09-15,16:56:35.000,258,10981078,14085,0,1757955394,12927.48439618,130.37570322000101,53356.224354 2025-09-15,16:56:36.000,258,10981073,14045,0,1757955395,12927.652803929996,130.0866888899982,53356.21037976001 2025-09-15,16:56:37.000,258,10981110,14005,0,1757955396,12927.814475369996,129.8399693399988,53356.21736688 2025-09-15,16:56:38.000,258,10981082,13925,0,1757955397,12928.171499800002,129.61439718000474,53356.189418400005 2025-09-15,16:56:39.000,258,10981100,14045,0,1757955398,12928.60262364,129.40292328000214,53356.18243128001 2025-09-15,16:56:40.000,258,10981015,14005,0,1757955399,12929.202155229992,129.26898980999977,53356.21736688 2025-09-15,16:56:41.000,258,10981103,14245,0,1757955400,12929.83536836999,129.29013719999784,53356.30121232001 2025-09-15,16:56:42.000,258,10981134,13765,0,1757955401,12930.421427339992,129.41702154000086,53356.31518656 2025-09-15,16:56:43.000,258,10981156,13805,0,1757955402,12930.98054107,129.6566919600009,53356.371083519996 2025-09-15,16:56:44.000,258,10981056,13885,0,1757955403,12931.431873839996,129.9668536800018,53356.4339676 2025-09-15,16:56:45.000,258,10981045,13925,0,1757955404,12931.681117309992,130.34750670000358,53356.46191608 2025-09-15,16:56:46.000,258,10981031,14045,0,1757955405,12931.741744099993,130.71406145999936,53356.573710000004 2025-09-15,16:56:47.000,258,10981125,14005,0,1757955406,12931.627226830002,131.07356709000305,53356.72043952 2025-09-15,16:56:48.000,258,10981057,13805,0,1757955407,12931.351038119996,131.3766796800046,53356.78332360001 2025-09-15,16:56:49.000,258,10981054,14005,0,1757955408,12931.06137679,131.58110445000057,53356.80428496001 2025-09-15,16:56:50.000,258,10981039,13965,0,1757955409,12930.738033909998,131.73618531000102,53356.83223344001 2025-09-15,16:56:51.000,258,10981077,13965,0,1757955410,12930.508999370002,131.79257835000317,53356.96498872 2025-09-15,16:56:52.000,258,10981041,13885,0,1757955411,12930.434899959997,131.77848009000445,53356.97197584001 2025-09-15,16:56:53.000,258,10981107,14045,0,1757955412,12930.455108889997,131.70798879000358,53357.06979552001 2025-09-15,16:56:54.000,258,10981106,14005,0,1757955413,12930.663934499993,131.59520270999928,53357.10473112 2025-09-15,16:56:55.000,258,10981077,13965,0,1757955414,12930.95359582999,131.40487620000204,53357.20953792 2025-09-15,16:56:56.000,258,10981099,14045,0,1757955415,12931.425137530001,131.14405839000392,53357.23748640001 2025-09-15,16:56:57.000,258,10981008,13765,0,1757955416,12931.910151849988,130.9184862300026,53357.33530608001 2025-09-15,16:56:58.000,258,10981084,14165,0,1757955417,12932.550101299996,130.70701233,53357.38421592001 2025-09-15,16:56:59.000,258,10981092,14245,0,1757955418,12933.230468609989,130.53078408000147,53357.530945440005 2025-09-15,16:57:00.000,258,10981122,14205,0,1757955419,12933.883890680001,130.40389973999845,53357.56588104 2025-09-15,16:57:01.000,258,10981060,13965,0,1757955420,12934.63162108999,130.34750670000358,53357.649726480005 2025-09-15,16:57:02.000,258,10981083,14245,0,1757955421,12935.258097919992,130.32635930999822,53357.76152040001 2025-09-15,16:57:03.000,258,10981115,14125,0,1757955422,12935.83068426999,130.31931017999887,53357.85934008001 2025-09-15,16:57:04.000,258,10981037,14005,0,1757955423,12936.335907519991,130.262917140004,53357.985108240006 2025-09-15,16:57:05.000,258,10981099,14045,0,1757955424,12936.793976599998,130.262917140004,53358.07594080001 2025-09-15,16:57:06.000,258,10981079,14125,0,1757955425,12937.083637929994,130.2770154000027,53358.2156832 2025-09-15,16:57:07.000,258,10981094,14045,0,1757955426,12937.346354019995,130.30521192000015,53358.32747712 2025-09-15,16:57:08.000,258,10981062,13925,0,1757955427,12937.602333800001,130.35455583000294,53358.495168 2025-09-15,16:57:09.000,258,10981090,14125,0,1757955428,12937.824632030002,130.47439103999932,53358.64189752 2025-09-15,16:57:10.000,258,10981085,13845,0,1757955429,12938.067139189989,130.58717712000362,53358.71875584 2025-09-15,16:57:11.000,258,10981075,14005,0,1757955430,12938.262492179994,130.68586494000192,53358.823562640006 2025-09-15,16:57:12.000,258,10981021,13925,0,1757955431,12938.45784517,130.69996320000064,53358.96330504001 2025-09-15,16:57:13.000,258,10981084,14165,0,1757955432,12938.747506499996,130.70701233,53359.08208608001 2025-09-15,16:57:14.000,258,10981127,14085,0,1757955433,12939.091058309998,130.72111058999872,53359.17990576001 2025-09-15,16:57:15.000,258,10981025,14245,0,1757955434,12939.58954524999,130.7704545000015,53359.256764080004 2025-09-15,16:57:16.000,258,10981076,14085,0,1757955435,12940.047614329997,130.74930711000343,53359.4034936 2025-09-15,16:57:17.000,258,10981069,14205,0,1757955436,12940.593255439999,130.66471755000384,53359.494326160006 2025-09-15,16:57:18.000,258,10981066,14045,0,1757955437,12941.145632859996,130.53783321000083,53359.65502992001 2025-09-15,16:57:19.000,258,10981047,14245,0,1757955438,12941.671065039998,130.30521192000015,53359.76682384 2025-09-15,16:57:20.000,258,10981091,13965,0,1757955439,12942.17628829,130.23472061999928,53359.927527600004 2025-09-15,16:57:21.000,258,10981107,14005,0,1757955440,12942.627621059997,130.0020993299986,53360.10919272001 2025-09-15,16:57:22.000,258,10981067,13965,0,1757955441,12943.078953829994,129.93865716000437,53360.283870720006 2025-09-15,16:57:23.000,258,10981084,14005,0,1757955442,12943.49660505,129.9034115100003,53360.416626 2025-09-15,16:57:24.000,258,10981098,14285,0,1757955443,12943.920992580002,129.98800106999988,53360.64021384001 2025-09-15,16:57:25.000,258,10981188,14045,0,1757955444,12944.46663368999,130.15718018999905,53360.79393048 2025-09-15,16:57:26.000,258,10981074,13965,0,1757955445,12944.911230149992,130.30521192000015,53360.884763040005 2025-09-15,16:57:27.000,258,10981088,14165,0,1757955446,12945.355826609994,130.40389973999845,53361.06642816 2025-09-15,16:57:28.000,258,10981122,14045,0,1757955447,12945.719587349995,130.54488234000019,53361.2550804 2025-09-15,16:57:29.000,258,10981127,13885,0,1757955448,12946.164183809997,130.69996320000064,53361.40180992 2025-09-15,16:57:30.000,258,10980964,14165,0,1757955449,12946.480790379988,130.87619144999917,53361.57648792001 2025-09-15,16:57:31.000,258,10981133,14005,0,1757955450,12946.86476004999,130.91143710000324,53361.772127280004 2025-09-15,16:57:32.000,258,10981134,14285,0,1757955451,12947.167893999991,130.8902897099979,53361.9188568 2025-09-15,16:57:33.000,258,10981105,14005,0,1757955452,12947.302620199996,130.81274927999766,53362.128470400006 2025-09-15,16:57:34.000,258,10981053,13885,0,1757955453,12947.484500569997,130.74930711000343,53362.345071120006 2025-09-15,16:57:35.000,258,10981045,14125,0,1757955454,12947.753952969993,130.63652102999913,53362.51974912 2025-09-15,16:57:36.000,258,10981152,14205,0,1757955455,12947.854997619994,130.51668582000275,53362.680452880006 2025-09-15,16:57:37.000,258,10980991,13885,0,1757955456,12948.13118633,130.3968506099991,53362.91801496001 2025-09-15,16:57:38.000,258,10981013,13925,0,1757955457,12948.39390242,130.35455583000294,53363.13461568001 2025-09-15,16:57:39.000,258,10981070,14085,0,1757955458,12948.717245300002,130.31931017999887,53363.232435360005 2025-09-15,16:57:40.000,258,10980996,14085,0,1757955459,12949.14163282999,130.34750670000358,53363.49095880001 2025-09-15,16:57:41.000,258,10981066,14165,0,1757955460,12949.498657259996,130.22062236000056,53363.63768832001 2025-09-15,16:57:42.000,258,10981008,14085,0,1757955461,12949.929781099992,130.18537671000377,53363.784417840005 2025-09-15,16:57:43.000,258,10981081,14205,0,1757955462,12950.387850179999,130.29111366000143,53364.021979920006 2025-09-15,16:57:44.000,258,10981042,14245,0,1757955463,12950.73140199,130.28406453000207,53364.2246064 2025-09-15,16:57:45.000,258,10981140,14045,0,1757955464,12950.960436529997,130.41799800000445,53364.39928440001 2025-09-15,16:57:46.000,258,10981113,14085,0,1757955465,12951.108635349992,130.4250471300038,53364.72069192 2025-09-15,16:57:47.000,258,10981099,14125,0,1757955466,12951.243361549998,130.43209626000316,53364.97222824001 2025-09-15,16:57:48.000,258,10981093,14405,0,1757955467,12951.452187159994,130.4250471300038,53365.16786760001 2025-09-15,16:57:49.000,258,10981113,14005,0,1757955468,12951.70143062999,130.43209626000316,53365.41940392 2025-09-15,16:57:50.000,258,10981126,14125,0,1757955469,12951.90351992999,130.4250471300038,53365.531197840006 2025-09-15,16:57:51.000,258,10981079,14245,0,1757955470,12952.152763400001,130.36865409000166,53365.80369552 2025-09-15,16:57:52.000,258,10981142,14365,0,1757955471,12952.375061630002,130.22767148999992,53365.978373519996 2025-09-15,16:57:53.000,258,10981135,14245,0,1757955472,12952.529996759993,130.12193454000226,53366.132090160005 2025-09-15,16:57:54.000,258,10981056,14165,0,1757955473,12952.597359859989,129.91750976999901,53366.39760072 2025-09-15,16:57:55.000,258,10981051,14085,0,1757955474,12952.523260449998,129.88226412000222,53366.60721432001 2025-09-15,16:57:56.000,258,10981100,13805,0,1757955475,12952.455897350002,129.7201341300024,53366.8098408 2025-09-15,16:57:57.000,258,10980997,14125,0,1757955476,12952.139290779996,129.67079021999962,53366.97753168 2025-09-15,16:57:58.000,258,10981126,14085,0,1757955477,12951.957410409996,129.5580041400026,53367.152209679996 2025-09-15,16:57:59.000,258,10981098,14125,0,1757955478,12951.64080383999,129.50161110000045,53367.354836160004 2025-09-15,16:58:00.000,258,10980966,14325,0,1757955479,12951.324197269998,129.48046371000237,53367.55047552 2025-09-15,16:58:01.000,258,10981079,13885,0,1757955480,12951.162525829997,129.29718633000448,53367.75310200001 2025-09-15,16:58:02.000,258,10981085,13965,0,1757955481,12951.034535940002,129.21964590000425,53367.84393456 2025-09-15,16:58:03.000,258,10981031,14005,0,1757955482,12951.088426419992,129.07161417000316,53367.95572848 2025-09-15,16:58:04.000,258,10981088,14165,0,1757955483,12951.169262139992,128.9517789599995,53368.102458 2025-09-15,16:58:05.000,258,10981028,14085,0,1757955484,12951.357878819988,128.94472983000014,53368.23521328001 2025-09-15,16:58:06.000,258,10981028,14165,0,1757955485,12951.553231809994,128.9517789599995,53368.4168784 2025-09-15,16:58:07.000,258,10981040,14205,0,1757955486,12951.70816694,129.02227026000037,53368.47277536001 2025-09-15,16:58:08.000,258,10981081,14405,0,1757955487,12951.82942052,129.17030199000146,53368.64046624001 2025-09-15,16:58:09.000,258,10981094,14245,0,1757955488,12951.82268420999,129.3747267600047,53368.745273040004 2025-09-15,16:58:10.000,258,10981091,14565,0,1757955489,12951.70816694,129.56505327000195,53368.87802832001 2025-09-15,16:58:11.000,258,10981057,14165,0,1757955490,12951.499341329989,129.82587108000007,53369.05969344 2025-09-15,16:58:12.000,258,10981030,14405,0,1757955491,12951.243361549998,129.91046063999966,53369.2553328 2025-09-15,16:58:13.000,258,10981113,13925,0,1757955492,12950.852655570001,130.0161975900046,53369.33219112 2025-09-15,16:58:14.000,258,10981127,14245,0,1757955493,12950.46194958999,129.98800106999988,53369.52783048001 2025-09-15,16:58:15.000,258,10981053,14245,0,1757955494,12950.212706119994,129.88931325000158,53369.59071456 2025-09-15,16:58:16.000,258,10981047,14125,0,1757955495,12950.044298369998,129.57915153000067,53369.772379680006 2025-09-15,16:58:17.000,258,10980952,14245,0,1757955496,12950.024089439998,129.29718633000448,53369.90513496 2025-09-15,16:58:18.000,258,10980940,14245,0,1757955497,12950.172288259993,129.02227026000037,53370.01692888 2025-09-15,16:58:19.000,258,10980999,14205,0,1757955498,12950.475422209995,128.73325593000482,53370.0937872 2025-09-15,16:58:20.000,258,10981009,14245,0,1757955499,12950.69098413,128.46538899000006,53370.1636584 2025-09-15,16:58:21.000,258,10981019,14005,0,1757955500,12951.007590699992,128.2468659599981,53370.254490960004 2025-09-15,16:58:22.000,258,10981037,14405,0,1757955501,12951.142316899997,127.92965510999784,53370.33134928 2025-09-15,16:58:23.000,258,10981003,14285,0,1757955502,12951.189471069993,127.79572164000274,53370.43615608001 2025-09-15,16:58:24.000,258,10981041,13965,0,1757955503,12951.290515719993,127.54195296000398,53370.55493712001 2025-09-15,16:58:25.000,258,10980973,14005,0,1757955504,12951.196207380002,127.33752819000074,53370.62480832 2025-09-15,16:58:26.000,258,10981088,14205,0,1757955505,12951.068217489992,126.9991699500024,53370.75057648001 2025-09-15,16:58:27.000,258,10981007,14325,0,1757955506,12950.973909150001,126.64671344999806,53370.84839616001 2025-09-15,16:58:28.000,258,10981020,14125,0,1757955507,12950.872864500001,126.22376565000013,53370.8623704 2025-09-15,16:58:29.000,258,10981020,14085,0,1757955508,12950.886337119991,125.84311262999836,53370.96019008 2025-09-15,16:58:30.000,258,10980952,13965,0,1757955509,12950.980645459997,125.46245961000386,53370.995125680005 2025-09-15,16:58:31.000,258,10981033,14005,0,1757955510,12951.115371660002,124.87033268999949,53371.044035520004 2025-09-15,16:58:32.000,258,10980982,14045,0,1757955511,12951.250097859993,124.33459881000454,53371.162816560005 2025-09-15,16:58:33.000,258,10980963,14005,0,1757955512,12951.526286569999,123.79886493000231,53371.211726400004 2025-09-15,16:58:34.000,258,10980928,14205,0,1757955513,12951.795738969995,123.24903279000137,53371.22570064001 2025-09-15,16:58:35.000,258,10981029,13885,0,1757955514,12952.071927680001,122.86133064000023,53371.30255896001 2025-09-15,16:58:36.000,258,10981080,14045,0,1757955515,12952.287489599992,122.3749406700008,53371.32352032001 2025-09-15,16:58:37.000,258,10981020,14325,0,1757955516,12952.395270560002,122.00838590999774,53371.39339152001 2025-09-15,16:58:38.000,258,10981049,14165,0,1757955517,12952.462633659998,121.58543810999981,53371.48422408 2025-09-15,16:58:39.000,258,10981049,14125,0,1757955518,12952.482842589998,121.35281681999913,53371.55409528 2025-09-15,16:58:40.000,258,10981030,14045,0,1757955519,12952.469369969993,121.13429379000445,53371.67287632 2025-09-15,16:58:41.000,258,10981054,14445,0,1757955520,12952.489578899993,121.01445858000079,53371.79864448 2025-09-15,16:58:42.000,258,10981068,14285,0,1757955521,12952.408743179993,120.98626206000336,53371.88947704 2025-09-15,16:58:43.000,258,10981007,14245,0,1757955522,12952.395270560002,121.02150771000015,53371.98729672 2025-09-15,16:58:44.000,258,10981138,14245,0,1757955523,12952.375061630002,120.98626206000336,53371.99428384001 2025-09-15,16:58:45.000,258,10981036,14125,0,1757955524,12952.381797939997,121.02150771000015,53372.05716792 2025-09-15,16:58:46.000,258,10981092,14045,0,1757955525,12952.307698529992,120.979212930004,53372.1549876 2025-09-15,16:58:47.000,258,10981088,14405,0,1757955526,12952.280753289997,120.95101640999928,53372.25979440001 2025-09-15,16:58:48.000,258,10981104,14085,0,1757955527,12952.159499709996,120.90872163000313,53372.25979440001 2025-09-15,16:58:49.000,258,10981089,14245,0,1757955528,12952.085400299991,120.74659164000332,53372.35062696 2025-09-15,16:58:50.000,258,10981126,14165,0,1757955529,12951.937201479996,120.45052818000113,53372.37857544001 2025-09-15,16:58:51.000,258,10981114,13965,0,1757955530,12951.735112179995,120.26020167000388,53372.49036936 2025-09-15,16:58:52.000,258,10981054,14045,0,1757955531,12951.70143062999,119.96413821000169,53372.51831784 2025-09-15,16:58:53.000,258,10980873,13845,0,1757955532,12951.735112179995,119.73151692000101,53372.504343600005 2025-09-15,16:58:54.000,258,10981125,14205,0,1757955533,12951.80921159,119.47774824000226,53372.553253440004 2025-09-15,16:58:55.000,258,10981001,14085,0,1757955534,12952.092136610001,119.28037259999837,53372.6091504 2025-09-15,16:58:56.000,258,10981089,14365,0,1757955535,12952.348116389992,119.14643913000327,53372.59517616001 2025-09-15,16:58:57.000,258,10981020,14125,0,1757955536,12952.651250339994,118.99840740000218,53372.574214800006 2025-09-15,16:58:58.000,258,10981049,14125,0,1757955537,12953.035220009995,118.83627741000237,53372.623124640006 2025-09-15,16:58:59.000,258,10981018,14165,0,1757955538,12953.351826580001,118.6177543800004,53372.69998296 2025-09-15,16:59:00.000,258,10981022,14085,0,1757955539,12953.621278979997,118.43447700000252,53372.77684128 2025-09-15,16:59:01.000,258,10981033,14205,0,1757955540,12953.857049829989,118.13841354000033,53372.80478976 2025-09-15,16:59:02.000,258,10981043,14085,0,1757955541,12954.025457579999,117.8634974700035,53372.77684128 2025-09-15,16:59:03.000,258,10981007,14205,0,1757955542,12954.22754688,117.51809009999852,53372.87466096 2025-09-15,16:59:04.000,258,10981012,14205,0,1757955543,12954.416163559996,117.27841967999848,53372.909596560006 2025-09-15,16:59:05.000,258,10981031,14165,0,1757955544,12954.598043929996,117.010552740001,53373.04933896001 2025-09-15,16:59:06.000,258,10981040,14405,0,1757955545,12954.685615959992,116.94006144000014,53373.1331844 2025-09-15,16:59:07.000,258,10981038,13885,0,1757955546,12954.806869539992,116.85547188000055,53373.16812000001 2025-09-15,16:59:08.000,258,10981024,14045,0,1757955547,12954.914650500003,116.7990788399984,53373.19606848001 2025-09-15,16:59:09.000,258,10980962,14365,0,1757955548,12954.982013599998,116.77088232000096,53373.293888160006 2025-09-15,16:59:10.000,258,10981009,14005,0,1757955549,12955.069585629994,116.72858754000481,53373.34978512 2025-09-15,16:59:11.000,258,10980957,14285,0,1757955550,12955.123476109999,116.6017032000018,53373.41965632 2025-09-15,16:59:12.000,258,10981028,14245,0,1757955551,12955.170630279994,116.41137669000454,53373.47555328 2025-09-15,16:59:13.000,258,10981062,14205,0,1757955552,12955.211048139994,116.15055887999915,53373.49651464 2025-09-15,16:59:14.000,258,10980991,14045,0,1757955553,12955.33903802999,115.75580759999866,53373.5873472 2025-09-15,16:59:15.000,258,10981058,14285,0,1757955554,12955.493973159995,115.3046632800033,53373.67119264001 2025-09-15,16:59:16.000,258,10981081,14325,0,1757955555,12955.763425559991,114.86761721999937,53373.7620252 2025-09-15,16:59:17.000,258,10981011,13805,0,1757955556,12956.100241059998,114.47286593999888,53373.74805096001 2025-09-15,16:59:18.000,258,10981024,14125,0,1757955557,12956.490947039994,114.23319551999884,53373.88080624 2025-09-15,16:59:19.000,258,10981078,13885,0,1757955558,12956.915334569996,114.09926205000374,53373.85984488 2025-09-15,16:59:20.000,258,10981067,13885,0,1757955559,12957.245413759993,113.90893553999922,53373.91574184001 2025-09-15,16:59:21.000,258,10981131,14125,0,1757955560,12957.595701879989,113.93713206000393,53373.95766456001 2025-09-15,16:59:22.000,258,10981040,14045,0,1757955561,12957.79779117999,113.97942684000009,53374.03452288001 2025-09-15,16:59:23.000,258,10981043,13965,0,1757955562,12957.90557214,113.8948372800005,53374.10439408001 2025-09-15,16:59:24.000,258,10981148,14045,0,1757955563,12957.98640786,113.87368989000242,53374.23714936 2025-09-15,16:59:25.000,258,10981054,14045,0,1757955564,12958.013353099996,113.64106860000174,53374.24413648001 2025-09-15,16:59:26.000,258,10981066,14045,0,1757955565,12958.06724358,113.48598774000129,53374.300033440006 2025-09-15,16:59:27.000,258,10981163,14205,0,1757955566,12958.12787037,113.24631732000125,53374.47471144 2025-09-15,16:59:28.000,258,10981084,14085,0,1757955567,12958.235651329996,113.04894168000465,53374.516634160005 2025-09-15,16:59:29.000,258,10981062,14005,0,1757955568,12958.431004320002,112.93615560000035,53374.6004796 2025-09-15,16:59:30.000,258,10981107,14085,0,1757955569,12958.646566239993,112.81632039000397,53374.62842808001 2025-09-15,16:59:31.000,258,10981085,14245,0,1757955570,12958.868864469994,112.81632039000397,53374.71227352 2025-09-15,16:59:32.000,258,10981015,14285,0,1757955571,12959.01706328999,112.79517299999861,53374.74720912001 2025-09-15,16:59:33.000,258,10981083,14245,0,1757955572,12959.171998419995,112.8797625599982,53374.8799644 2025-09-15,16:59:34.000,258,10981005,14045,0,1757955573,12959.2258889,113.07008907000272,53374.94284848001 2025-09-15,16:59:35.000,258,10981035,14045,0,1757955574,12959.293251999996,113.15467863000231,53374.90791288 2025-09-15,16:59:36.000,258,10981064,14085,0,1757955575,12959.273043069996,113.22516993000318,53375.02669392 2025-09-15,16:59:37.000,258,10981102,14245,0,1757955576,12959.252834139996,113.17582602000039,53375.08957800001 2025-09-15,16:59:38.000,258,10981091,13965,0,1757955577,12959.15852579999,113.08418733000144,53375.187397680005 2025-09-15,16:59:39.000,258,10981046,14085,0,1757955578,12959.111371629995,112.92910647000099,53375.31316584 2025-09-15,16:59:40.000,258,10980970,14245,0,1757955579,12959.15852579999,112.75287822000246,53375.39002416 2025-09-15,16:59:41.000,258,10981087,14085,0,1757955580,12959.252834139996,112.55550257999857,53375.48784384 2025-09-15,16:59:42.000,258,10981007,13885,0,1757955581,12959.421241889992,112.35812694000197,53375.5088052 2025-09-15,16:59:43.000,258,10981136,14405,0,1757955582,12959.724375839993,112.12550565000129,53375.59265064001 2025-09-15,16:59:44.000,258,10981038,14205,0,1757955583,12960.020773479999,111.75895088999823,53375.70444456 2025-09-15,16:59:45.000,258,10981003,13885,0,1757955584,12960.451897319996,111.49108395000076,53375.73239304001 2025-09-15,16:59:46.000,258,10981036,13885,0,1757955585,12960.889757470002,111.2725609199988,53375.74636728 2025-09-15,16:59:47.000,258,10981051,13885,0,1757955586,12961.37477178999,111.01879224000004,53375.77431576 2025-09-15,16:59:48.000,258,10981056,14045,0,1757955587,12961.873258729996,110.77207269000064,53375.83021272001 2025-09-15,16:59:49.000,258,10981113,13885,0,1757955588,12962.290909949988,110.4337144500023,53376.06777480001 2025-09-15,16:59:50.000,258,10981077,14045,0,1757955589,12962.728770099995,110.13765099000011,53376.025852080005 2025-09-15,16:59:51.000,258,10981040,14125,0,1757955590,12963.153157629997,109.83453839999856,53376.15162024 2025-09-15,16:59:52.000,258,10981044,14045,0,1757955591,12963.550599919989,109.55962233000173,53376.2075172 2025-09-15,16:59:53.000,258,10981016,14045,0,1757955592,12964.156867819991,109.08733062000101,53376.34027248 2025-09-15,16:59:54.000,258,10981088,13925,0,1757955593,12964.729454169988,108.73487412000395,53376.47302776001 2025-09-15,16:59:55.000,258,10981027,14125,0,1757955594,12965.355930999991,108.3189754499981,53376.59879592001 2025-09-15,16:59:56.000,258,10981071,14165,0,1757955595,12966.090188789989,107.98061720999976,53376.72456408 2025-09-15,16:59:57.000,258,10980936,14045,0,1757955596,12966.858128129992,107.49422724000033,53376.88526784001 2025-09-15,16:59:58.000,258,10981136,14285,0,1757955597,12967.63954009,107.15586900000199,53377.011036 2025-09-15,16:59:59.000,258,10981106,13925,0,1757955598,12968.400743119993,106.83865815000172,53377.12282992001 2025-09-15,17:00:00.000,258,10980947,14085,0,1757955599,12968.93291160999,106.73997033000342,53377.297507920004 2025-09-15,17:00:01.000,258,10981072,13965,0,1757955600,12969.552652129998,106.64833164000447,53377.42327608 2025-09-15,17:00:02.000,258,10980960,13965,0,1757955601,12969.90967655999,106.54259468999953,53377.52109576 2025-09-15,17:00:03.000,258,10981084,13885,0,1757955602,12970.084820619995,106.47210338999867,53377.653851040006 2025-09-15,17:00:04.000,258,10981085,14165,0,1757955603,12970.125238479995,106.40866122000443,53377.80756768 2025-09-15,17:00:05.000,258,10981093,14045,0,1757955604,12969.88946762999,106.366366440001,53377.98224568001 2025-09-15,17:00:06.000,258,10981059,14085,0,1757955605,12969.707587259989,106.27472775000206,53378.156923680006 2025-09-15,17:00:07.000,258,10981051,14205,0,1757955606,12969.438134859993,106.11259776000225,53378.324614560006 2025-09-15,17:00:08.000,258,10981034,14125,0,1757955607,12969.101319360001,105.908172989999,53378.422434240005 2025-09-15,17:00:09.000,258,10981052,13885,0,1757955608,12968.93964792,105.65440431000025,53378.541215280005 2025-09-15,17:00:10.000,258,10981069,13885,0,1757955609,12968.83860327,105.35834084999806,53378.708906160005 2025-09-15,17:00:11.000,258,10981154,13885,0,1757955610,12968.784712789995,105.12571956000465,53378.7927516 2025-09-15,17:00:12.000,258,10981025,13965,0,1757955611,12968.784712789995,104.87195087999862,53378.94646824001 2025-09-15,17:00:13.000,258,10981023,14165,0,1757955612,12968.946384229996,104.70277175999945,53379.00935232 2025-09-15,17:00:14.000,258,10981112,14045,0,1757955613,12969.148473529996,104.53359264000028,53379.05826216 2025-09-15,17:00:15.000,258,10981087,14085,0,1757955614,12969.350562829997,104.4137574300039,53379.163068960006 2025-09-15,17:00:16.000,258,10980984,14045,0,1757955615,12969.606542609989,104.35736439000175,53379.19800456 2025-09-15,17:00:17.000,258,10981046,14125,0,1757955616,12969.721059879994,104.39261003999854,53379.28185000001 2025-09-15,17:00:18.000,258,10981041,13965,0,1757955617,12969.721059879994,104.47015046999877,53379.47050224001 2025-09-15,17:00:19.000,258,10981069,14285,0,1757955618,12969.539179509993,104.45605221000005,53379.50543784 2025-09-15,17:00:20.000,258,10981024,14285,0,1757955619,12969.256254489992,104.40670830000454,53379.54037344001 2025-09-15,17:00:21.000,258,10981066,13885,0,1757955620,12968.764503859995,104.23752917999809,53379.58928328001 2025-09-15,17:00:22.000,258,10981035,14005,0,1757955621,12968.171708579997,104.01195702000405,53379.694090080004 2025-09-15,17:00:23.000,258,10981072,14205,0,1757955622,12967.504813889995,103.71589356000186,53379.68011584 2025-09-15,17:00:24.000,258,10981101,13925,0,1757955623,12966.898545989992,103.3634370600048,53379.715051440005 2025-09-15,17:00:25.000,258,10981025,14125,0,1757955624,12966.164288199994,103.06032447000325,53379.65915448001 2025-09-15,17:00:26.000,258,10981075,14285,0,1757955625,12965.558020299992,102.78540839999914,53379.67312872 2025-09-15,17:00:27.000,258,10981100,14085,0,1757955626,12965.05279704999,102.55278710999846,53379.61723176001 2025-09-15,17:00:28.000,258,10981073,14165,0,1757955627,12964.614936899998,102.39065711999865,53379.61723176001 2025-09-15,17:00:29.000,258,10981041,14085,0,1757955628,12964.406111290002,102.27082191000227,53379.5613348 2025-09-15,17:00:30.000,258,10981050,14205,0,1757955629,12964.271385089996,102.31311668999842,53379.498450720006 2025-09-15,17:00:31.000,258,10981035,14045,0,1757955630,12964.332011879997,102.33426408000378,53379.58928328001 2025-09-15,17:00:32.000,258,10980986,14045,0,1757955631,12964.433056529997,102.34131321000314,53379.54037344001 2025-09-15,17:00:33.000,258,10981063,14045,0,1757955632,12964.662091069993,102.3483623400025,53379.54037344001 2025-09-15,17:00:34.000,258,10981052,14165,0,1757955633,12964.756399409998,102.39770624999801,53379.54037344001 2025-09-15,17:00:35.000,258,10980996,14165,0,1757955634,12964.877652989999,102.49639407000359,53379.53338632 2025-09-15,17:00:36.000,258,10981110,14165,0,1757955635,12964.924807159994,102.36246060000121,53379.48447648 2025-09-15,17:00:37.000,258,10981048,14165,0,1757955636,12964.877652989999,102.29196930000035,53379.50543784 2025-09-15,17:00:38.000,258,10981093,14125,0,1757955637,12964.884389299994,102.22852712999884,53379.428579520005 2025-09-15,17:00:39.000,258,10981023,13885,0,1757955638,12964.945016089994,102.04524975000095,53379.44255376 2025-09-15,17:00:40.000,258,10980951,14565,0,1757955639,12965.086478599995,101.7421371599994,53379.44255376 2025-09-15,17:00:41.000,258,10980980,14245,0,1757955640,12965.409821479996,101.34738587999891,53379.44255376 2025-09-15,17:00:42.000,258,10981107,14165,0,1757955641,12965.941989969993,101.07951894000144,53379.3167856 2025-09-15,17:00:43.000,258,10981014,13965,0,1757955642,12966.528048939996,100.76935722000053,53379.330759840006 2025-09-15,17:00:44.000,258,10981059,14245,0,1757955643,12967.37008768999,100.56493245000456,53379.27486288 2025-09-15,17:00:45.000,258,10980998,14325,0,1757955644,12968.198653819993,100.30411463999917,53379.19101744 2025-09-15,17:00:46.000,258,10981005,14085,0,1757955645,12969.074374119991,100.20542682000087,53379.2469144 2025-09-15,17:00:47.000,258,10981084,14165,0,1757955646,12969.774950359999,99.9869037899989,53379.260888640005 2025-09-15,17:00:48.000,258,10981021,13965,0,1757955647,12970.441845050002,99.61329990000377,53379.29582424 2025-09-15,17:00:49.000,258,10981022,14245,0,1757955648,12971.061585569994,99.25379427000007,53379.379669680005 2025-09-15,17:00:50.000,258,10981018,13885,0,1757955649,12971.472500479991,98.94363254999917,53379.456528 2025-09-15,17:00:51.000,258,10980970,14205,0,1757955650,12971.822788600002,98.3797021499995,53379.5613348 2025-09-15,17:00:52.000,258,10981081,14405,0,1757955651,12972.058559449993,97.73118219000025,53379.5613348 2025-09-15,17:00:53.000,258,10981021,13885,0,1757955652,12972.28759398999,97.09676048999972,53379.67312872 2025-09-15,17:00:54.000,258,10981096,14085,0,1757955653,12972.543573769995,96.45528965999983,53379.7010772 2025-09-15,17:00:55.000,258,10981029,14165,0,1757955654,12972.981433920002,95.8208679599993,53379.82684536001 2025-09-15,17:00:56.000,258,10981057,14125,0,1757955655,12973.61464706,95.263986689999,53379.89671656 2025-09-15,17:00:57.000,258,10981077,14165,0,1757955656,12974.382586399988,94.76349846000085,53379.95261352001 2025-09-15,17:00:58.000,258,10981117,13885,0,1757955657,12975.197679910001,94.3264524000042,53380.03645896 2025-09-15,17:00:59.000,258,10981075,14245,0,1757955658,12975.97235556,94.07268371999817,53380.21113696001 2025-09-15,17:01:00.000,258,10980979,14165,0,1757955659,12976.686404419997,93.98809415999858,53380.32991800001 2025-09-15,17:01:01.000,258,10981137,14165,0,1757955660,12977.24551814999,94.0162906800033,53380.336905120006 2025-09-15,17:01:02.000,258,10981086,14005,0,1757955661,12977.791159259992,94.12202763000096,53380.49760888001 2025-09-15,17:01:03.000,258,10981025,14165,0,1757955662,12978.215546789994,94.29120675000013,53380.58844144 2025-09-15,17:01:04.000,258,10981022,14365,0,1757955663,12978.60625276999,94.41104196000379,53380.770106560005 2025-09-15,17:01:05.000,258,10980981,14205,0,1757955664,12978.882441479996,94.41809109000314,53380.80504216 2025-09-15,17:01:06.000,258,10981065,14205,0,1757955665,12979.172102809993,94.29825587999949,53380.87491336 2025-09-15,17:01:07.000,258,10981094,14125,0,1757955666,12979.46176413999,94.1784206700031,53380.96574592 2025-09-15,17:01:08.000,258,10981033,14125,0,1757955667,12979.75142547,93.98104502999922,53381.04260424 2025-09-15,17:01:09.000,258,10981012,14125,0,1757955668,12980.068032039992,93.74137460999918,53381.0635656 2025-09-15,17:01:10.000,258,10981026,14485,0,1757955669,12980.445265399998,93.43826202000491,53381.16837240001 2025-09-15,17:01:11.000,258,10981021,14245,0,1757955670,12981.00437912999,93.0646581300025,53381.28016632 2025-09-15,17:01:12.000,258,10981085,14245,0,1757955671,12981.563492859997,92.78974205999839,53381.28715344 2025-09-15,17:01:13.000,258,10981036,14405,0,1757955672,12982.10239765999,92.43728556000133,53381.41990872 2025-09-15,17:01:14.000,258,10981102,14165,0,1757955673,12982.627829839992,92.05663253999955,53381.46881856 2025-09-15,17:01:15.000,258,10981061,14365,0,1757955674,12983.092635229994,91.67597951999778,53381.657470800004 2025-09-15,17:01:16.000,258,10980953,14525,0,1757955675,12983.537231689996,91.4574564900031,53381.7622776 2025-09-15,17:01:17.000,258,10981062,14125,0,1757955676,12983.941410289997,91.16139303000091,53381.86009728 2025-09-15,17:01:18.000,258,10981035,14165,0,1757955677,12984.197390069989,90.97811565000302,53381.95092984 2025-09-15,17:01:19.000,258,10981135,14245,0,1757955678,12984.345588889999,90.87942783000472,53382.10464648001 2025-09-15,17:01:20.000,258,10980907,14325,0,1757955679,12984.50726033,90.74549436000234,53382.328234320004 2025-09-15,17:01:21.000,258,10980922,14725,0,1757955680,12984.39947936999,90.87942783000472,53382.3561828 2025-09-15,17:01:22.000,258,10981101,14405,0,1757955681,12984.372534129994,90.87942783000472,53382.50989944001 2025-09-15,17:01:23.000,258,10980806,14445,0,1757955682,12984.136763279988,91.0979508599994,53382.47496384 2025-09-15,17:01:24.000,258,10980982,14365,0,1757955683,12983.981828149997,90.90057522000279,53382.67759032001 2025-09-15,17:01:25.000,258,10981205,14285,0,1757955684,12983.954882910002,91.06975434000196,53382.76842288 2025-09-15,17:01:26.000,258,10980958,14605,0,1757955685,12983.739320989996,91.11909825000475,53382.74746152 2025-09-15,17:01:27.000,258,10981226,14365,0,1757955686,12983.34861501,91.14729477000219,53382.782397120005 2025-09-15,17:01:28.000,258,10981024,14485,0,1757955687,12983.146525709999,91.09090173000004,53382.831306960004 2025-09-15,17:01:29.000,258,10980976,14725,0,1757955688,12983.018535819989,90.95696825999767,53382.93611376 2025-09-15,17:01:30.000,258,10981000,14445,0,1757955689,12982.944436409998,90.95696825999767,53383.047907680004 2025-09-15,17:01:31.000,258,10981020,14285,0,1757955690,12982.762556039997,90.78074000999914,53383.08983040001 2025-09-15,17:01:32.000,258,10980993,14565,0,1757955691,12982.735610800002,90.66795393000211,53383.117778880005 2025-09-15,17:01:33.000,258,10981055,14485,0,1757955692,12982.580675669997,90.37189046999993,53383.20162432 2025-09-15,17:01:34.000,258,10981050,14645,0,1757955693,12982.3314322,90.18156396000268,53383.31341824 2025-09-15,17:01:35.000,258,10981081,14365,0,1757955694,12981.98788039,89.96304093000072,53383.32040536 2025-09-15,17:01:36.000,258,10981132,14565,0,1757955695,12981.563492859997,89.5541913900015,53383.42521216001 2025-09-15,17:01:37.000,258,10981103,14605,0,1757955696,12981.01111544,89.28632445000403,53383.32739248001 2025-09-15,17:01:38.000,258,10981011,14805,0,1757955697,12980.472210639993,88.85632751999947,53383.404250800006 2025-09-15,17:01:39.000,258,10981123,14645,0,1757955698,12979.85247012,88.43337972000154,53383.44617352001 2025-09-15,17:01:40.000,258,10981047,14245,0,1757955699,12979.279883769988,87.9469897500021,53383.41123792 2025-09-15,17:01:41.000,258,10981044,14485,0,1757955700,12978.720770039996,87.51699282000482,53383.383289440004 2025-09-15,17:01:42.000,258,10981085,14605,0,1757955701,12978.181865239989,87.11519240999769,53383.502070480004 2025-09-15,17:01:43.000,258,10981105,14525,0,1757955702,12977.744005089997,86.6217533099989,53383.31341824 2025-09-15,17:01:44.000,258,10981005,14605,0,1757955703,12977.49476162,86.31864072000462,53383.32739248001 2025-09-15,17:01:45.000,258,10980994,14325,0,1757955704,12977.18489135999,85.95913509000093,53383.25752128001 2025-09-15,17:01:46.000,258,10981072,14565,0,1757955705,12976.848075859998,85.88864379000006,53383.166688720004 2025-09-15,17:01:47.000,258,10981123,14645,0,1757955706,12976.565150839997,85.80405423000047,53383.08983040001 2025-09-15,17:01:48.000,258,10980994,14525,0,1757955707,12976.19465379,85.89569291999942,53383.07585616 2025-09-15,17:01:49.000,258,10980968,14565,0,1757955708,12975.979091869995,85.94503683000221,53382.99201072001 2025-09-15,17:01:50.000,258,10981169,14285,0,1757955709,12975.662485299988,86.38913201999821,53382.94310088001 2025-09-15,17:01:51.000,258,10980981,14125,0,1757955710,12975.393032899992,86.71339199999784,53382.89419104001 2025-09-15,17:01:52.000,258,10980948,14725,0,1757955711,12975.217888840001,87.10109414999897,53382.80335848001 2025-09-15,17:01:53.000,258,10981071,14445,0,1757955712,12974.81371024,87.64387716000056,53382.712525920004 2025-09-15,17:01:54.000,258,10980904,14565,0,1757955713,12974.429740569998,87.9822353999989,53382.62868048 2025-09-15,17:01:55.000,258,10981003,14205,0,1757955714,12973.978407800001,88.27124973000173,53382.62169336 2025-09-15,17:01:56.000,258,10981120,14485,0,1757955715,12973.479920859994,88.57436232000327,53382.41207976 2025-09-15,17:01:57.000,258,10981078,14325,0,1757955716,12972.920807130002,88.70124665999901,53382.55880928001 2025-09-15,17:01:58.000,258,10981084,14605,0,1757955717,12972.260648749994,88.88452404000418,53382.47496384 2025-09-15,17:01:59.000,258,10981124,14525,0,1757955718,12971.728480259997,89.11714533000486,53382.349195680006 2025-09-15,17:02:00.000,258,10981053,14365,0,1757955719,12971.16936652999,89.1453418500023,53382.30727296 2025-09-15,17:02:01.000,258,10980793,14445,0,1757955720,12970.872968889998,89.21583315000316,53382.18849192 2025-09-15,17:02:02.000,258,10980862,14605,0,1757955721,12970.515944459992,89.20173489000445,53382.013813920006 2025-09-15,17:02:03.000,258,10980812,14565,0,1757955722,12970.17239264999,89.0959979399995,53381.895032880006 2025-09-15,17:02:04.000,258,10981062,14445,0,1757955723,12970.09829324,89.10304706999887,53381.88804576001 2025-09-15,17:02:05.000,258,10981104,14405,0,1757955724,12969.822104529994,88.92681882000034,53381.53170264001 2025-09-15,17:02:06.000,258,10981073,14165,0,1757955725,12969.694114639999,88.94091707999905,53381.46881856 2025-09-15,17:02:07.000,258,10981077,14365,0,1757955726,12969.552652129998,88.99026099000184,53381.42689584 2025-09-15,17:02:08.000,258,10980982,14645,0,1757955727,12969.222572940002,89.25812792999932,53381.29414056001 2025-09-15,17:02:09.000,258,10980958,14405,0,1757955728,12968.73755862,89.67402659999789,53381.343050400006 2025-09-15,17:02:10.000,258,10980905,14365,0,1757955729,12968.259280609993,90.09697440000309,53381.11247544 2025-09-15,17:02:11.000,258,10980940,14405,0,1757955730,12967.686694259995,90.61861001999932,53381.09850120001 2025-09-15,17:02:12.000,258,10981020,14485,0,1757955731,12967.046744810003,91.18254041999899,53380.853952 2025-09-15,17:02:13.000,258,10980966,14485,0,1757955732,12966.23838761,91.85220777000359,53380.88190048001 2025-09-15,17:02:14.000,258,10981023,14565,0,1757955733,12965.30204052,92.26810644000216,53380.79805504 2025-09-15,17:02:15.000,258,10981017,14445,0,1757955734,12964.338748189992,92.59941555000114,53380.46267328 2025-09-15,17:02:16.000,258,10981187,14525,0,1757955735,12963.233993349997,93.04351074000442,53380.483634640004 2025-09-15,17:02:17.000,258,10980946,14645,0,1757955736,12962.142711129993,93.63563766000152,53380.315943760004 2025-09-15,17:02:18.000,258,10980882,14565,0,1757955737,12961.085110459993,93.9669467700005,53380.10633016 2025-09-15,17:02:19.000,258,10980807,14725,0,1757955738,12959.939937759998,94.43218935000186,53379.90370368001 2025-09-15,17:02:20.000,258,10981002,14605,0,1757955739,12958.89580970999,94.72120368000469,53379.78492264001 2025-09-15,17:02:21.000,258,10981025,14645,0,1757955740,12957.98640786,95.1300532200039,53379.40063104001 2025-09-15,17:02:22.000,258,10980861,14325,0,1757955741,12957.171314350002,95.30628147000243,53379.32377272001 2025-09-15,17:02:23.000,258,10980912,14445,0,1757955742,12956.349484529994,95.29923234000307,53379.06524928001 2025-09-15,17:02:24.000,258,10981106,14725,0,1757955743,12955.898151759997,95.28513408000435,53378.827687200006 2025-09-15,17:02:25.000,258,10981027,14405,0,1757955744,12955.635435669996,94.99611975000153,53378.35256304 2025-09-15,17:02:26.000,258,10981245,14605,0,1757955745,12955.790370800001,94.84103889000107,53378.21980776 2025-09-15,17:02:27.000,258,10981067,14565,0,1757955746,12955.783634489992,94.43923848000122,53377.85647752 2025-09-15,17:02:28.000,258,10980878,14485,0,1757955747,12956.309066669994,94.12907676000032,53377.47917304001 2025-09-15,17:02:29.000,258,10981033,14245,0,1757955748,12956.922070879991,93.72727635000047,53377.262572319996 2025-09-15,17:02:30.000,258,10980966,14605,0,1757955749,12957.467711989993,93.24793551000039,53377.080907200005 2025-09-15,17:02:31.000,258,10981071,14325,0,1757955750,12958.686984099993,92.8179385800031,53376.815396640006 2025-09-15,17:02:32.000,258,10981214,14405,0,1757955751,12959.892783589989,92.43728556000133,53376.54289896 2025-09-15,17:02:33.000,258,10981133,14645,0,1757955752,12961.34109024,91.91564993999782,53376.312324000006 2025-09-15,17:02:34.000,258,10980956,14485,0,1757955753,12962.80286951,91.35876867000479,53376.144633120006 2025-09-15,17:02:35.000,258,10981163,14565,0,1757955754,12964.271385089996,91.11909825000475,53376.11668464001 2025-09-15,17:02:36.000,258,10981082,14365,0,1757955755,12965.605174470002,90.76664175000042,53375.80226424001 2025-09-15,17:02:37.000,258,10981137,14405,0,1757955756,12966.810973959997,90.67500306000147,53375.85117408001 2025-09-15,17:02:38.000,258,10981005,14285,0,1757955757,12967.82142046,90.53402045999974,53375.739380160005 2025-09-15,17:02:39.000,258,10981177,14325,0,1757955758,12968.69040444999,90.66795393000211,53375.86514832 2025-09-15,17:02:40.000,258,10981326,14525,0,1757955759,12969.249518179997,90.59746263000125,53375.74636728 2025-09-15,17:02:41.000,258,10981064,14365,0,1757955760,12969.626751539989,90.81598566000321,53375.788290000004 2025-09-15,17:02:42.000,258,10980971,14565,0,1757955761,12969.80863190999,90.97106652000366,53375.91405816 2025-09-15,17:02:43.000,258,10981054,14325,0,1757955762,12969.76821404999,91.11909825000475,53375.858161200005 2025-09-15,17:02:44.000,258,10981146,14325,0,1757955763,12969.801895599994,91.16139303000091,53375.87912256001 2025-09-15,17:02:45.000,258,10980913,14405,0,1757955764,12969.754741429999,91.2459825900005,53375.88610968 2025-09-15,17:02:46.000,258,10981125,14365,0,1757955765,12969.673905709999,91.33057215000008,53375.955980880004 2025-09-15,17:02:47.000,258,10981069,14285,0,1757955766,12969.707587259989,91.4081125800003,53375.79527712 2025-09-15,17:02:48.000,258,10980985,14365,0,1757955767,12969.76821404999,91.21778607000306,53375.92104528001 2025-09-15,17:02:49.000,258,10981013,14285,0,1757955768,12969.87599501,91.06975434000196,53375.739380160005 2025-09-15,17:02:50.000,258,10981041,14325,0,1757955769,12970.15892003,90.87942783000472,53375.79527712 2025-09-15,17:02:51.000,258,10980981,14405,0,1757955770,12970.825814719989,90.47762742000486,53375.56470216001 2025-09-15,17:02:52.000,258,10981015,14405,0,1757955771,12971.600490370001,89.99123744999815,53375.56470216001 2025-09-15,17:02:53.000,258,10980949,14605,0,1757955772,12972.671563659991,89.3920614000017,53375.5088052 2025-09-15,17:02:54.000,258,10980917,14405,0,1757955773,12973.998616730001,88.8986223000029,53375.48085672 2025-09-15,17:02:55.000,258,10981016,14645,0,1757955774,12975.561440650003,88.48977276000369,53375.522779440005 2025-09-15,17:02:56.000,258,10980866,14605,0,1757955775,12977.39371697,88.0950214800032,53375.49483096001 2025-09-15,17:02:57.000,258,10981004,14565,0,1757955776,12979.340510559989,87.69322107000335,53375.48085672 2025-09-15,17:02:58.000,258,10981030,14605,0,1757955777,12981.347930939992,87.55223847000161,53375.52976656 2025-09-15,17:02:59.000,258,10981068,14565,0,1757955778,12983.28125190999,87.36191196000436,53375.65553472 2025-09-15,17:03:00.000,258,10980821,14685,0,1757955779,12985.349299079993,87.27027326999814,53375.76732864 2025-09-15,17:03:01.000,258,10980965,14725,0,1757955780,12987.20852064,87.10109414999897,53375.91405816 2025-09-15,17:03:02.000,258,10981092,14205,0,1757955781,12989.054269579989,86.80503069000406,53376.04681344001 2025-09-15,17:03:03.000,258,10980924,14685,0,1757955782,12990.630566119995,86.438475930001,53376.16559448001 2025-09-15,17:03:04.000,258,10980908,14525,0,1757955783,12991.93741025999,85.86749640000198,53376.52193760001 2025-09-15,17:03:05.000,258,10981010,14565,0,1757955784,12992.968065689995,85.12733775000379,53376.78046104 2025-09-15,17:03:06.000,258,10981008,14405,0,1757955785,12993.688850860002,84.33078606000345,53377.150778400006 2025-09-15,17:03:07.000,258,10981101,14205,0,1757955786,12994.09302945999,83.48489046000032,53377.62590256001 2025-09-15,17:03:08.000,258,10980951,14565,0,1757955787,12994.30185507,82.6671913800019,53377.79359344001 2025-09-15,17:03:09.000,258,10981023,14365,0,1757955788,12994.24122828,81.72965708999982,53378.0940396 2025-09-15,17:03:10.000,258,10980935,14725,0,1757955789,12993.951566949989,80.89081062000332,53378.42942136 2025-09-15,17:03:11.000,258,10981183,14485,0,1757955790,12993.520443109992,80.13655370999913,53378.771790239996 2025-09-15,17:03:12.000,258,10981067,14525,0,1757955791,12992.92091152,79.43164070999774,53378.98140384 2025-09-15,17:03:13.000,258,10981039,14365,0,1757955792,12992.193390039996,78.98049639000237,53379.28883712 2025-09-15,17:03:14.000,258,10981031,14485,0,1757955793,12991.378296529998,78.47295903000486,53379.596270400005 2025-09-15,17:03:15.000,258,10981018,14365,0,1757955794,12990.50257623,77.92312689000391,53379.833832480006 2025-09-15,17:03:16.000,258,10980904,14445,0,1757955795,12989.62685593,77.32395084000018,53379.980562000004 2025-09-15,17:03:17.000,258,10981034,14525,0,1757955796,12988.555782639996,76.81641348000267,53380.07139456001 2025-09-15,17:03:28.000,258,10980981,14405,0,1757955807,12974.524048909989,77.56362126000022,53380.45568616001 2025-09-15,17:03:29.000,258,10981088,14525,0,1757955808,12973.210468459998,78.0429621000003,53380.3997892 2025-09-15,17:03:30.000,258,10980938,14605,0,1757955809,12971.795843359992,78.67033467000147,53380.23908544001 2025-09-15,17:03:31.000,258,10981065,14565,0,1757955810,12970.347536709996,79.1919702899977,53380.03645896 2025-09-15,17:03:32.000,258,10981052,14525,0,1757955811,12968.95985685,79.8616376400023,53380.0154976 2025-09-15,17:03:33.000,258,10981090,14565,0,1757955812,12967.53175912999,80.46081368999876,53379.861780960004 2025-09-15,17:03:34.000,258,10980982,14525,0,1757955813,12966.157551889999,81.109333649998,53379.78492264001 2025-09-15,17:03:35.000,258,10980987,14645,0,1757955814,12964.769872029989,81.54637971000193,53379.65216736 2025-09-15,17:03:36.000,258,10981021,14325,0,1757955815,12963.368719550002,82.01162229000329,53379.54037344001 2025-09-15,17:03:37.000,258,10980935,14485,0,1757955816,12961.927149210002,82.26539097000204,53379.456528 2025-09-15,17:03:38.000,258,10980956,14445,0,1757955817,12960.472106249996,82.32883314000355,53379.3167856 2025-09-15,17:03:39.000,258,10981065,14285,0,1757955818,12959.14505318,82.36407879000035,53379.15608184001 2025-09-15,17:03:40.000,258,10980994,14325,0,1757955819,12957.993144169996,82.50506139000208,53379.03031368 2025-09-15,17:03:41.000,258,10980966,14405,0,1757955820,12956.982697669991,82.38522617999843,53378.7927516 2025-09-15,17:03:42.000,258,10981119,14445,0,1757955821,12956.140658919998,82.34293140000227,53378.83467432 2025-09-15,17:03:43.000,258,10981059,14285,0,1757955822,12955.46702792,82.3217840100042,53378.77877736001 2025-09-15,17:03:44.000,258,10981167,14325,0,1757955823,12954.921386809998,82.38522617999843,53378.58313800001 2025-09-15,17:03:45.000,258,10980960,14405,0,1757955824,12954.42963618,82.32883314000355,53378.29666608001 2025-09-15,17:03:46.000,258,10981045,14285,0,1757955825,12954.072611749994,82.34293140000227,53378.31762744001 2025-09-15,17:03:47.000,258,10981031,14605,0,1757955826,12953.634751600002,82.37112791999971,53378.05211688 2025-09-15,17:03:48.000,258,10980905,14325,0,1757955827,12953.304672409991,82.23014531999797,53377.89840024 2025-09-15,17:03:49.000,258,10980944,14365,0,1757955828,12953.00153845999,82.03276968000137,53377.751670720005 2025-09-15,17:03:50.000,258,10981109,14405,0,1757955829,12952.8263944,81.75785361000453,53377.57699272001 2025-09-15,17:03:51.000,258,10981139,14565,0,1757955830,12952.752294989994,81.63096927000151,53377.367379120005 2025-09-15,17:03:52.000,258,10981041,14325,0,1757955831,12952.833130709994,81.41244623999955,53377.248598080005 2025-09-15,17:03:53.000,258,10981168,14125,0,1757955832,12953.06890156,81.0599897400025,53377.0459716 2025-09-15,17:03:54.000,258,10980989,14445,0,1757955833,12953.392244440001,80.73572976000287,53376.92020344 2025-09-15,17:03:55.000,258,10981162,14485,0,1757955834,12953.890731379994,80.59474716000113,53376.73853832001 2025-09-15,17:03:56.000,258,10980889,14565,0,1757955835,12954.38248200999,80.51015760000155,53376.59180880001 2025-09-15,17:03:57.000,258,10981107,14485,0,1757955836,12954.982013599998,80.38327325999853,53376.487002 2025-09-15,17:04:08.000,258,10980980,14565,0,1757955847,12957.90557214,81.47588841000106,53375.55771504 2025-09-15,17:04:09.000,258,10981102,14725,0,1757955848,12958.585939449993,81.31375842000125,53375.54374080001 2025-09-15,17:04:10.000,258,10981101,14525,0,1757955849,12959.434714509996,81.1586775600008,53375.438934 2025-09-15,17:04:11.000,258,10981142,14445,0,1757955850,12960.532733039996,80.9472036599982,53375.32714008001 2025-09-15,17:04:12.000,258,10980984,14405,0,1757955851,12961.72505991,80.53835411999898,53375.32015296 2025-09-15,17:04:13.000,258,10981117,14365,0,1757955852,12962.89717784999,79.91803068000445,53375.29220448 2025-09-15,17:04:14.000,258,10980967,14285,0,1757955853,12964.237703539991,79.38229680000222,53375.16643632 2025-09-15,17:04:15.000,258,10980897,14365,0,1757955854,12965.793791149998,78.61394162999932,53375.236307520005 2025-09-15,17:04:16.000,258,10981002,14365,0,1757955855,12967.39703293,77.8596847200024,53375.15944920001 2025-09-15,17:04:17.000,258,10981067,14405,0,1757955856,12969.121528290001,77.08428042000014,53375.138487840006 2025-09-15,17:04:18.000,258,10980885,14285,0,1757955857,12970.832551029998,76.17494265000278,53375.068616640005 2025-09-15,17:04:19.000,258,10981139,14605,0,1757955858,12972.4964196,75.31494879000093,53375.14547496 2025-09-15,17:04:20.000,258,10981130,14205,0,1757955859,12973.964935179996,74.54659361999802,53375.117526480004 2025-09-15,17:04:21.000,258,10981191,14525,0,1757955860,12975.359351350002,73.72184541000024,53375.04066816001 2025-09-15,17:04:22.000,258,10981064,14485,0,1757955861,12976.585359769997,73.05922719000228,53375.09656512 2025-09-15,17:04:23.000,258,10981121,14485,0,1757955862,12977.649696749992,72.42480549000175,53375.13150072001 2025-09-15,17:04:24.000,258,10981052,14445,0,1757955863,12978.61298908,72.00890682000318,53375.15246208 2025-09-15,17:04:25.000,258,10980950,14445,0,1757955864,12979.535863549994,71.64940118999948,53375.20835904001 2025-09-15,17:04:26.000,258,10981081,14485,0,1757955865,12980.196021930002,71.45907468000223,53375.306178720006 2025-09-15,17:04:27.000,258,10981058,14405,0,1757955866,12980.82923507,71.16301122000004,53375.38303704 2025-09-15,17:04:28.000,258,10981076,14245,0,1757955867,12981.294040460001,71.07842166000046,53375.5088052 2025-09-15,17:04:29.000,258,10981098,14405,0,1757955868,12981.913780979994,70.95858645000408,53375.42495976001 2025-09-15,17:04:30.000,258,10981032,14565,0,1757955869,12982.3314322,70.89514428000257,53375.66950896 2025-09-15,17:04:31.000,258,10981058,14285,0,1757955870,12982.809710209993,70.71891603000404,53375.74636728 2025-09-15,17:04:32.000,258,10981150,14645,0,1757955871,12983.173470949994,70.66957212000125,53375.91405816 2025-09-15,17:04:33.000,258,10981069,14285,0,1757955872,12983.26777929,70.54973691000487,53375.8930968 2025-09-15,17:04:34.000,258,10981034,14405,0,1757955873,12983.4092418,70.54268777999823,53376.025852080005 2025-09-15,17:04:35.000,258,10981091,14565,0,1757955874,12983.46986859,70.34531214000162,53376.21450432001 2025-09-15,17:04:36.000,258,10981095,14365,0,1757955875,12983.456395969995,70.20432953999989,53376.1725816 2025-09-15,17:04:37.000,258,10981014,14565,0,1757955876,12983.42271441999,69.96465911999985,53376.31931112 2025-09-15,17:04:38.000,258,10981031,14205,0,1757955877,12983.46313227999,69.68974305000302,53376.37520808 2025-09-15,17:04:39.000,258,10980947,14485,0,1757955878,12983.415978109995,69.4148269799989,53376.5568732 2025-09-15,17:04:40.000,258,10981040,14485,0,1757955879,12983.48334120999,69.16105830000015,53376.696615600005 2025-09-15,17:04:41.000,258,10981085,14525,0,1757955880,12983.651748960001,68.75220876000094,53376.73853832001 2025-09-15,17:04:42.000,258,10980984,14565,0,1757955881,12983.927937669992,68.37860486999853,53376.89225496 2025-09-15,17:04:43.000,258,10981064,14405,0,1757955882,12984.062663869998,67.94155881000188,53377.03898448 2025-09-15,17:04:44.000,258,10981050,14485,0,1757955883,12984.150235899993,67.4622179700018,53377.10885568 2025-09-15,17:04:45.000,258,10981092,14605,0,1757955884,12984.177181139989,67.08861407999939,53377.2555852 2025-09-15,17:04:46.000,258,10981095,14365,0,1757955885,12984.022246009998,66.58107672000187,53377.45122456 2025-09-15,17:04:47.000,258,10981079,14645,0,1757955886,12983.880783499997,66.24976761000289,53377.47218592 2025-09-15,17:04:48.000,258,10981021,14565,0,1757955887,12983.719112059996,65.90436023999791,53377.57699272001 2025-09-15,17:04:49.000,258,10980968,14445,0,1757955888,12983.604594789991,65.60124765000364,53377.71673512 2025-09-15,17:04:50.000,258,10981014,14405,0,1757955889,12983.38903287,65.22059463000187,53377.80756768 2025-09-15,17:04:51.000,258,10981157,14525,0,1757955890,12983.153262019994,64.84699073999946,53377.884426 2025-09-15,17:04:52.000,258,10981012,14405,0,1757955891,12982.951172719993,64.57207467000262,53378.08006536001 2025-09-15,17:04:53.000,258,10981095,14485,0,1757955892,12982.641302459997,64.26896208000107,53378.24775624001 2025-09-15,17:04:54.000,258,10981037,14485,0,1757955893,12982.28427802999,64.0010951400036,53378.3385888 2025-09-15,17:04:55.000,258,10980957,14405,0,1757955894,12981.880099429989,63.789621240001,53378.52025392 2025-09-15,17:04:56.000,258,10981073,14685,0,1757955895,12981.556756550002,63.458312130002014,53378.6879448 2025-09-15,17:04:57.000,258,10981029,14365,0,1757955896,12981.098687469996,63.12700302000303,53378.76480312 2025-09-15,17:04:58.000,258,10980892,14405,0,1757955897,12980.68103624999,62.823890430001484,53378.91153264 2025-09-15,17:04:59.000,258,10980939,14365,0,1757955898,12980.283593959997,62.54897436000465,53379.14909472 2025-09-15,17:05:00.000,258,10981061,14645,0,1757955899,12979.74468915999,62.407991760002915,53379.19800456 2025-09-15,17:05:01.000,258,10981067,14565,0,1757955900,12979.098003400002,62.2458617700031,53379.36569544 2025-09-15,17:05:02.000,258,10980956,14565,0,1757955901,12978.249228339999,62.182419600001595,53379.58229616 2025-09-15,17:05:03.000,258,10981086,14405,0,1757955902,12977.23204553,62.11192830000073,53379.61723176001 2025-09-15,17:05:04.000,258,10981227,14205,0,1757955903,12976.080136519995,62.1471739500048,53379.81985824 2025-09-15,17:05:05.000,258,10980997,14645,0,1757955904,12974.92822750999,62.175370470002235,53379.9106908 2025-09-15,17:05:06.000,258,10980927,14605,0,1757955905,12973.58770181999,62.26700916000118,53379.99453624001 2025-09-15,17:05:07.000,258,10981160,14565,0,1757955906,12972.24717612999,62.168321340002876,53380.04344608001 2025-09-15,17:05:18.000,258,10980878,14525,0,1757955917,12957.72369177,63.61339299000247,53379.61723176001 2025-09-15,17:05:19.000,258,10981106,14565,0,1757955918,12956.113713680003,63.979947749998246,53379.5613348 2025-09-15,17:05:20.000,258,10980920,14365,0,1757955919,12954.40942725,64.47338685000432,53379.28185000001 2025-09-15,17:05:21.000,258,10980827,14325,0,1757955920,12952.698404509989,64.94567855999776,53379.18403032001 2025-09-15,17:05:22.000,258,10981097,14685,0,1757955921,12951.041272249997,65.30518419000146,53378.932494 2025-09-15,17:05:23.000,258,10980956,14565,0,1757955922,12949.12142389999,65.87616372000048,53378.639034960004 2025-09-15,17:05:24.000,258,10980957,14565,0,1757955923,12947.423873779997,66.38370107999799,53378.31064032 2025-09-15,17:05:25.000,258,10981160,14285,0,1757955924,12945.618542699995,66.7573049700004,53377.968271440004 2025-09-15,17:05:26.000,258,10981000,14365,0,1757955925,12944.096136639993,67.01812277999852,53377.765644959996 2025-09-15,17:05:27.000,258,10980963,14445,0,1757955926,12942.903809769989,67.38467754000158,53377.36039200001 2025-09-15,17:05:28.000,258,10980995,14645,0,1757955927,12941.95399006,67.68074100000376,53377.08789432 2025-09-15,17:05:29.000,258,10981032,14405,0,1757955928,12941.374667399992,67.82877273000486,53376.51495048 2025-09-15,17:05:30.000,258,10980917,14405,0,1757955929,12940.99743404,68.07549228000426,53376.291362640004 2025-09-15,17:05:31.000,258,10981290,14365,0,1757955930,12940.485474479989,68.23057314000471,53375.8232256 2025-09-15,17:05:32.000,258,10980965,14365,0,1757955931,12940.269912559997,68.40680139000324,53375.43194688 2025-09-15,17:05:33.000,258,10981266,14445,0,1757955932,12939.87920658,68.59007877000113,53375.22932040001 2025-09-15,17:05:34.000,258,10981070,14325,0,1757955933,12939.744480379995,68.92843700999947,53374.803106080006 2025-09-15,17:05:35.000,258,10981132,14725,0,1757955934,12939.400928569994,69.13991091000207,53374.58650536001 2025-09-15,17:05:36.000,258,10981005,14565,0,1757955935,12938.983277350002,69.52056393000385,53374.09041984 2025-09-15,17:05:37.000,258,10981166,14645,0,1757955936,12938.47131778999,69.80252913000004,53373.92272896 2025-09-15,17:05:38.000,258,10981030,14365,0,1757955937,12937.885258820002,70.09154346000287,53373.461579040006 2025-09-15,17:05:39.000,258,10981084,14405,0,1757955938,12937.642751660002,70.40875431000313,53373.00042912001 2025-09-15,17:05:40.000,258,10980996,14445,0,1757955939,12937.1981552,70.479245610004,53372.61613752001 2025-09-15,17:05:41.000,258,10981062,14605,0,1757955940,12937.11058316999,70.66252299000189,53372.30870424001 2025-09-15,17:05:42.000,258,10980999,14685,0,1757955941,12937.1981552,70.79645646000426,53371.833580080005 2025-09-15,17:05:43.000,258,10980960,14365,0,1757955942,12937.454134979991,70.98678297000151,53371.49121120001 2025-09-15,17:05:44.000,258,10981125,14285,0,1757955943,12937.952621919998,70.96563558000344,53371.19076504 2025-09-15,17:05:45.000,258,10981126,14565,0,1757955944,12938.740770190001,71.14891296000133,53370.876344640004 2025-09-15,17:05:46.000,258,10981040,14365,0,1757955945,12939.73100775999,71.24055165000027,53370.45013032 2025-09-15,17:05:47.000,258,10981149,14245,0,1757955946,12940.586519129989,71.40973076999944,53370.29641368001 2025-09-15,17:05:58.000,258,10981113,14485,0,1757955957,12950.367641249999,69.37253220000275,53367.80201184001 2025-09-15,17:05:59.000,258,10981046,14325,0,1757955958,12951.66774908,69.07646874000056,53367.72515352 2025-09-15,17:06:00.000,258,10981000,14645,0,1757955959,12953.19015514,68.71696311000414,53367.641308080005 2025-09-15,17:06:01.000,258,10981036,14605,0,1757955960,12954.860760019998,68.59712790000049,53367.424707360005 2025-09-15,17:06:02.000,258,10981005,14685,0,1757955961,12956.54483752,68.42794878000132,53367.29195208 2025-09-15,17:06:03.000,258,10980972,14525,0,1757955962,12958.195233469996,68.42089965000196,53367.31291344 2025-09-15,17:06:04.000,258,10980948,14405,0,1757955963,12959.589649640002,68.2658187900015,53367.22208088 2025-09-15,17:06:05.000,258,10980982,14245,0,1757955964,12960.748294960002,68.20237662,53367.20111952001 2025-09-15,17:06:06.000,258,10981087,14325,0,1757955965,12961.61727894999,68.03319750000082,53367.354836160004 2025-09-15,17:06:07.000,258,10980970,14285,0,1757955966,12962.270701019988,68.08254141000361,53367.32688768001 2025-09-15,17:06:08.000,258,10980965,14445,0,1757955967,12962.668143309995,68.16008184000384,53367.41772024001 2025-09-15,17:06:09.000,258,10981119,14565,0,1757955968,12963.092530839996,68.11073793000105,53367.44566872001 2025-09-15,17:06:10.000,258,10980929,14365,0,1757955969,12963.375455859998,68.04729575999954,53367.44566872001 2025-09-15,17:06:11.000,258,10981005,14725,0,1757955970,12963.719007669999,68.03319750000082,53367.51553992001 2025-09-15,17:06:12.000,258,10981039,14605,0,1757955971,12964.136658889991,67.98385358999803,53367.46663008001 2025-09-15,17:06:13.000,258,10981074,14485,0,1757955972,12964.641882139993,68.0190992400021,53367.59938536 2025-09-15,17:06:14.000,258,10980896,14405,0,1757955973,12965.396348859991,68.13893444999849,53367.62733384 2025-09-15,17:06:15.000,258,10981072,14565,0,1757955974,12966.33269594999,68.28696617999958,53367.57143688 2025-09-15,17:06:16.000,258,10981029,14605,0,1757955975,12967.188207319989,68.25876966000214,53367.62733384 2025-09-15,17:06:17.000,258,10981038,14205,0,1757955976,12968.171708579997,68.30811356999766,53367.6482952 2025-09-15,17:06:28.000,258,10980974,14605,0,1757955987,12974.099661380002,67.24369493999984,53369.269307040006 2025-09-15,17:06:29.000,258,10980993,14485,0,1757955988,12974.342168540003,67.03927017000387,53369.37411384 2025-09-15,17:06:30.000,258,10981065,14685,0,1757955989,12974.699192969994,67.01812277999852,53369.57674032001 2025-09-15,17:06:31.000,258,10980990,14445,0,1757955990,12975.042744779996,66.8700910500047,53369.891160720006 2025-09-15,17:06:32.000,258,10981091,14205,0,1757955991,12975.494077549993,66.76435409999976,53369.96103192001 2025-09-15,17:06:33.000,258,10981037,14405,0,1757955992,12975.898256149994,66.79255062000448,53370.26147808 2025-09-15,17:06:34.000,258,10981238,14645,0,1757955993,12976.181181169995,66.78550148999784,53370.42916896 2025-09-15,17:06:35.000,258,10981065,14605,0,1757955994,12976.443897259996,66.71501019000425,53370.67371816 2025-09-15,17:06:36.000,258,10981171,14205,0,1757955995,12976.551678219992,66.67271541000082,53370.96717720001 2025-09-15,17:06:37.000,258,10981038,14525,0,1757955996,12976.477578810001,66.6586171500021,53371.21871352 2025-09-15,17:06:38.000,258,10981171,14685,0,1757955997,12976.517996670002,66.71501019000425,53371.547108160004 2025-09-15,17:06:39.000,258,10981140,14445,0,1757955998,12976.3361163,66.58107672000187,53371.77768312001 2025-09-15,17:06:40.000,258,10981198,14565,0,1757955999,12976.09360914,66.60927323999931,53372.0152452 2025-09-15,17:06:41.000,258,10981147,14365,0,1757956000,12975.763529949989,66.58107672000187,53372.217871680004 2025-09-15,17:06:42.000,258,10980901,14485,0,1757956001,12975.325669799997,66.56697846000316,53372.553253440004 2025-09-15,17:06:43.000,258,10980981,14645,0,1757956002,12974.96864536999,66.67271541000082,53372.76286704001 2025-09-15,17:06:44.000,258,10981057,14365,0,1757956003,12974.483631049989,66.67976454000018,53373.07030032001 2025-09-15,17:06:45.000,258,10980937,14565,0,1757956004,12974.072716139992,66.7573049700004,53373.23799120001 2025-09-15,17:06:46.000,258,10981124,14405,0,1757956005,12973.702219089995,66.83484540000063,53373.52446312 2025-09-15,17:06:47.000,258,10981053,14565,0,1757956006,12973.331722039999,66.86304191999807,53373.678179760005 2025-09-15,17:06:48.000,258,10981097,14365,0,1757956007,12972.893861889992,66.77845235999848,53373.92971608 2025-09-15,17:06:49.000,258,10980939,14685,0,1757956008,12972.4964196,66.82074714000191,53374.09041984 2025-09-15,17:06:50.000,258,10981051,14605,0,1757956009,12972.139395169994,66.74320671000169,53374.24413648001 2025-09-15,17:06:51.000,258,10981077,14445,0,1757956010,12971.775634429992,66.79959975000384,53374.53759552001 2025-09-15,17:06:52.000,258,10981209,14485,0,1757956011,12971.485973099996,66.70796106000489,53374.79611896001 2025-09-15,17:06:53.000,258,10980978,14685,0,1757956012,12971.04811294999,66.81369801000255,53374.949835600004 2025-09-15,17:06:54.000,258,10981002,14645,0,1757956013,12970.657406969993,66.93353321999894,53375.03368104 2025-09-15,17:06:55.000,258,10981022,14605,0,1757956014,12970.367745639996,67.02517190999788,53375.27124312 2025-09-15,17:06:56.000,258,10980908,14565,0,1757956015,12969.923149179995,66.88418931000342,53375.41098552 2025-09-15,17:06:57.000,258,10980995,14365,0,1757956016,12969.640224159994,66.89123844000278,53375.60662488 2025-09-15,17:06:58.000,258,10981391,14565,0,1757956017,12969.175418769992,66.8066488800032,53375.75335440001 2025-09-15,17:06:59.000,258,10981105,14285,0,1757956018,12968.98006578,66.77845235999848,53375.85117408001 2025-09-15,17:07:00.000,258,10981130,14405,0,1757956019,12968.73082230999,66.63042063000466,53376.10969752 2025-09-15,17:07:01.000,258,10981008,14805,0,1757956020,12968.394006809998,66.5599293300038,53376.10969752 2025-09-15,17:07:02.000,258,10981055,14365,0,1757956021,12968.077400239992,66.41894673000206,53376.30533688001 2025-09-15,17:07:03.000,258,10981120,14485,0,1757956022,12967.767529979996,66.32025891000376,53376.52193760001 2025-09-15,17:07:04.000,258,10981055,14365,0,1757956023,12967.49134126999,66.37665194999863,53376.577834560005 2025-09-15,17:07:05.000,258,10981132,14365,0,1757956024,12967.201679939993,66.15812892000395,53376.67565424 2025-09-15,17:07:06.000,258,10981059,14365,0,1757956025,12967.046744810003,66.09468675000244,53376.75251256 2025-09-15,17:07:07.000,258,10981094,14565,0,1757956026,12966.649302519996,65.87616372000048,53376.90622920001 2025-09-15,17:07:08.000,258,10981076,14565,0,1757956027,12966.35290487999,65.63649330000044,53376.89924208 2025-09-15,17:07:09.000,258,10980988,14125,0,1757956028,12965.962198899993,65.3968228800004,53376.99007464 2025-09-15,17:07:10.000,258,10981076,14525,0,1757956029,12965.605174470002,65.32633157999953,53377.06693296 2025-09-15,17:07:11.000,258,10980992,14525,0,1757956030,12965.126896459995,65.32633157999953,53377.185714 2025-09-15,17:07:12.000,258,10981053,14525,0,1757956031,12964.776608339998,65.33338070999889,53377.185714 2025-09-15,17:07:13.000,258,10980993,14685,0,1757956032,12964.298330329992,65.30518419000146,53377.21366248 2025-09-15,17:07:14.000,258,10981091,14565,0,1757956033,12963.89415172999,65.19239811000443,53377.19270112001 2025-09-15,17:07:15.000,258,10981056,14405,0,1757956034,12963.651644569989,65.19944724000379,53377.21366248 2025-09-15,17:07:16.000,258,10980987,14445,0,1757956035,12963.375455859998,65.150103330001,53377.150778400006 2025-09-15,17:07:17.000,258,10981104,14725,0,1757956036,12963.132948699997,65.150103330001,53377.094881439996 2025-09-15,17:07:18.000,258,10980943,14325,0,1757956037,12962.90391416,64.86108899999817,53377.02501024001 2025-09-15,17:07:19.000,258,10981069,14445,0,1757956038,12962.627725449995,64.72715553000307,53377.06693296 2025-09-15,17:07:20.000,258,10981047,14605,0,1757956039,12962.344800429993,64.67076249000093,53376.99007464 2025-09-15,17:07:21.000,258,10980889,14365,0,1757956040,12962.115765889997,64.56502554000326,53376.89225496 2025-09-15,17:07:22.000,258,10980936,14325,0,1757956041,12961.853049799996,64.53682901999855,53376.83635800001 2025-09-15,17:07:23.000,258,10981035,14365,0,1757956042,12961.61727894999,64.4945342400024,53376.7315512 2025-09-15,17:07:24.000,258,10981134,14725,0,1757956043,12961.45560750999,64.54387814999791,53376.59180880001 2025-09-15,17:07:25.000,258,10981025,14445,0,1757956044,12961.165946179994,64.63551684000413,53376.49398912 2025-09-15,17:07:26.000,258,10981097,14485,0,1757956045,12960.970593190003,64.77649943999859,53376.44507928 2025-09-15,17:07:27.000,258,10980931,14445,0,1757956046,12960.916702709997,65.03026812000462,53376.27040128 2025-09-15,17:07:28.000,258,10981112,14165,0,1757956047,12960.795449129997,65.26288940999802,53376.193542960005 2025-09-15,17:07:29.000,258,10981118,14525,0,1757956048,12960.781976509992,65.46026505000191,53376.05380056 2025-09-15,17:07:30.000,258,10981103,14205,0,1757956049,12960.640513999992,65.76337764000345,53376.01187784 2025-09-15,17:07:31.000,258,10981057,14645,0,1757956050,12960.640513999992,66.02419545000157,53375.85117408001 2025-09-15,17:07:32.000,258,10981061,14445,0,1757956051,12960.633777689996,66.35550456000055,53375.73239304001 2025-09-15,17:07:33.000,258,10981028,14205,0,1757956052,12960.586623520001,66.74320671000169,53375.49483096001 2025-09-15,17:07:34.000,258,10981073,14125,0,1757956053,12960.674195549997,66.98992626000108,53375.46688248001 2025-09-15,17:07:35.000,258,10981059,14725,0,1757956054,12960.573150899996,67.26484232999792,53375.31316584 2025-09-15,17:07:36.000,258,10981090,14565,0,1757956055,12960.600096139991,67.39172667000093,53375.22233328 2025-09-15,17:07:37.000,258,10981026,14565,0,1757956056,12960.620305069991,67.71598665000056,53374.8799644 2025-09-15,17:07:38.000,258,10980972,14525,0,1757956057,12960.573150899996,68.0543448899989,53374.77515760001 2025-09-15,17:07:39.000,258,10981032,14565,0,1757956058,12960.586623520001,68.23762227000407,53374.74720912001 2025-09-15,17:07:40.000,258,10980915,14405,0,1757956059,12960.472106249996,68.49844008000218,53374.684325040005 2025-09-15,17:07:41.000,258,10980972,14525,0,1757956060,12960.451897319996,68.63942268000392,53374.54458264 2025-09-15,17:07:42.000,258,10980979,14405,0,1757956061,12960.29696218999,68.93548613999883,53374.33496904 2025-09-15,17:07:43.000,258,10981083,14565,0,1757956062,12960.290225879995,69.18220568999823,53374.18823952 2025-09-15,17:07:44.000,258,10981200,14765,0,1757956063,12960.26328064,69.60515349000343,53373.92971608 2025-09-15,17:07:45.000,258,10980980,14205,0,1757956064,12960.310434809995,70.00695390000328,53373.894780480005 2025-09-15,17:07:46.000,258,10980966,14565,0,1757956065,12960.45863362999,70.42990170000121,53373.66420552 2025-09-15,17:07:47.000,258,10981086,14405,0,1757956066,12960.741558649992,70.68367037999997,53373.5873472 2025-09-15,17:07:48.000,258,10981144,14205,0,1757956067,12961.058165219998,70.99383210000087,53373.41965632 2025-09-15,17:07:49.000,258,10981062,14485,0,1757956068,12961.246781899994,71.34628859999793,53373.32183664 2025-09-15,17:07:50.000,258,10980931,14365,0,1757956069,12961.53644322999,71.45202555000287,53373.056326080005 2025-09-15,17:07:51.000,258,10981095,14365,0,1757956070,12961.981039689992,71.381534250002,53373.105235920004 2025-09-15,17:07:52.000,258,10981055,14485,0,1757956071,12962.432372459989,71.7269416199997,53372.86068672001 2025-09-15,17:07:53.000,258,10981048,14885,0,1757956072,12962.71529747999,71.60710641000333,53372.72793144 2025-09-15,17:07:54.000,258,10980931,14645,0,1757956073,12963.092530839996,71.6634994499982,53372.65806024 2025-09-15,17:07:55.000,258,10981138,14725,0,1757956074,12963.429346339988,71.8749733500008,53372.44844664001 2025-09-15,17:07:56.000,258,10981130,14605,0,1757956075,12963.91436065999,71.93841552000231,53372.58818904 2025-09-15,17:07:57.000,258,10980980,14165,0,1757956076,12964.325275570001,72.07234899000468,53372.42049816 2025-09-15,17:07:58.000,258,10981013,14485,0,1757956077,12964.742926789993,72.20628245999978,53372.44145952 2025-09-15,17:07:59.000,258,10980966,14605,0,1757956078,12965.12016015,72.40365810000367,53372.287742880006 2025-09-15,17:08:00.000,258,10981090,14645,0,1757956079,12965.497393509992,72.58693548000156,53372.287742880006 2025-09-15,17:08:01.000,258,10980853,14485,0,1757956080,12965.854417939998,72.60808286999963,53372.24582016 2025-09-15,17:08:02.000,258,10981276,14405,0,1757956081,12966.17776082,72.62218112999835,53372.14800048 2025-09-15,17:08:03.000,258,10981227,14525,0,1757956082,12966.676247759991,72.71381982000457,53372.23184592001 2025-09-15,17:08:04.000,258,10980968,14445,0,1757956083,12966.952436469997,72.78431111999816,53372.20389744 2025-09-15,17:08:05.000,258,10981070,14525,0,1757956084,12967.403769239994,72.84070416000031,53372.217871680004 2025-09-15,17:08:06.000,258,10980933,14285,0,1757956085,12967.73384842999,72.99578502000077,53372.20389744 2025-09-15,17:08:07.000,258,10981025,14605,0,1757956086,12967.962882970001,73.19316066000465,53372.13402624 2025-09-15,17:08:08.000,258,10980901,14365,0,1757956087,12968.151499649997,73.7288945399996,53372.29473 2025-09-15,17:08:09.000,258,10980906,14405,0,1757956088,12968.340116329993,74.08135104000394,53372.29473 2025-09-15,17:08:10.000,258,10981144,14605,0,1757956089,12968.575887179999,74.60298666000017,53372.20389744 2025-09-15,17:08:11.000,258,10980975,14645,0,1757956090,12968.75103123999,75.22331010000198,53372.49735648001 2025-09-15,17:08:12.000,258,10980797,14445,0,1757956091,12968.93964792,75.82248614999844,53372.41351104 2025-09-15,17:08:13.000,258,10981088,14445,0,1757956092,12969.175418769992,76.44985871999961,53372.54626632001 2025-09-15,17:08:14.000,258,10981080,14405,0,1757956093,12969.262990800002,77.09837867999886,53372.63011176 2025-09-15,17:08:15.000,258,10980966,14405,0,1757956094,12969.532443199998,77.54247387000214,53372.70697008 2025-09-15,17:08:16.000,258,10981043,14525,0,1757956095,12969.761477739994,78.24738687000354,53372.741905680006 2025-09-15,17:08:17.000,258,10980927,14405,0,1757956096,12970.01072120999,78.75492423000105,53372.839725360005 2025-09-15,17:08:18.000,258,10981172,14725,0,1757956097,12970.428372429997,79.27655985000456,53372.89562232 2025-09-15,17:08:19.000,258,10981098,14485,0,1757956098,12970.805605789988,79.90393241999845,53372.958506400006 2025-09-15,17:08:20.000,258,10980978,14485,0,1757956099,12971.12894866999,80.3057328299983,53373.07030032001 2025-09-15,17:08:21.000,258,10981242,14405,0,1757956100,12971.512918339991,80.95425279000483,53373.18209424 2025-09-15,17:08:22.000,258,10981043,14565,0,1757956101,12971.991196349998,81.4688392800017,53373.09126168 2025-09-15,17:08:23.000,258,10981101,14325,0,1757956102,12972.381902329995,82.01867142000265,53373.36375936001 2025-09-15,17:08:24.000,258,10981002,14525,0,1757956103,12972.779344620001,82.34998053000163,53373.42664344 2025-09-15,17:08:25.000,258,10980841,14645,0,1757956104,12973.217204769993,82.60374921000039,53373.629269920006 2025-09-15,17:08:26.000,258,10980746,14645,0,1757956105,12973.783054809996,82.80817398000363,53373.608308560004 2025-09-15,17:08:27.000,258,10981261,14365,0,1757956106,12974.369113779998,82.9773531000028,53373.66420552 2025-09-15,17:08:28.000,258,10980853,14365,0,1757956107,12974.98885429999,83.20997439000348,53373.775999440004 2025-09-15,17:08:29.000,258,10981118,14725,0,1757956108,12975.702903159989,83.41439915999945,53374.04849712 2025-09-15,17:08:30.000,258,10980957,14365,0,1757956109,12976.484315119997,83.51308697999775,53374.08343272001 2025-09-15,17:08:31.000,258,10981046,14605,0,1757956110,12977.238781839995,83.6822661000042,53374.39086600001 2025-09-15,17:08:32.000,258,10981216,14365,0,1757956111,12977.838313430002,83.67521697000484,53374.55855688001 2025-09-15,17:08:33.000,258,10981036,14405,0,1757956112,12978.357009299994,83.6822661000042,53374.67733792001 2025-09-15,17:08:34.000,258,10980933,14445,0,1757956113,12978.835287310001,83.66111870999885,53374.87297728001 2025-09-15,17:08:35.000,258,10980982,14445,0,1757956114,12979.212520669993,83.7809539200025,53375.20137192 2025-09-15,17:08:36.000,258,10981088,14565,0,1757956115,12979.434818899994,83.85849435000273,53375.39002416 2025-09-15,17:08:37.000,258,10980966,14205,0,1757956116,12979.84573380999,83.90078912999888,53375.522779440005 2025-09-15,17:08:38.000,258,10981259,14645,0,1757956117,12980.128658829992,83.95013304000167,53375.66252184001 2025-09-15,17:08:39.000,258,10981189,14245,0,1757956118,12980.290330269992,84.19685259000107,53375.976942240006 2025-09-15,17:08:40.000,258,10981205,14645,0,1757956119,12980.532837429993,84.29554040999938,53376.24943992 2025-09-15,17:08:41.000,258,10980950,14565,0,1757956120,12980.72145410999,84.59865300000092,53376.33328536001 2025-09-15,17:08:42.000,258,10980908,14805,0,1757956121,12981.00437912999,84.78897950999817,53376.67565424 2025-09-15,17:08:43.000,258,10981025,14685,0,1757956122,12981.17278688,84.99340428000141,53376.5568732 2025-09-15,17:08:44.000,258,10981123,14325,0,1757956123,12981.334458320001,85.21897644000273,53376.90622920001 2025-09-15,17:08:45.000,258,10981061,14485,0,1757956124,12981.401821419997,85.27536948000488,53377.080907200005 2025-09-15,17:08:46.000,258,10980850,14645,0,1757956125,12981.536547620002,85.37405730000319,53377.19270112001 2025-09-15,17:08:47.000,258,10981164,14565,0,1757956126,12981.698219059988,85.35290990999783,53377.43725032001 2025-09-15,17:08:48.000,258,10980939,14405,0,1757956127,12981.90030835999,85.1766816599993,53377.57699272001 2025-09-15,17:08:49.000,258,10980895,14405,0,1757956128,12982.196705999995,85.16258340000059,53377.54904424 2025-09-15,17:08:50.000,258,10980932,14725,0,1757956129,12982.31122327,85.00750254000013,53377.933335839996 2025-09-15,17:08:51.000,258,10981035,14445,0,1757956130,12982.573939360002,84.88061820000439,53377.98224568001 2025-09-15,17:08:52.000,258,10981039,14405,0,1757956131,12982.951172719993,84.89471646000311,53378.11500096 2025-09-15,17:08:53.000,258,10980935,14485,0,1757956132,12983.18694357,84.84537255000032,53378.135962320004 2025-09-15,17:08:54.000,258,10980979,14525,0,1757956133,12983.645012649991,84.74668473000202,53378.45038272 2025-09-15,17:08:55.000,258,10980966,14325,0,1757956134,12984.002037079998,84.72553734000394,53378.46435696001 2025-09-15,17:08:56.000,258,10980965,14565,0,1757956135,12984.46684247,84.70438994999859,53378.53422816001 2025-09-15,17:08:57.000,258,10980910,14645,0,1757956136,12984.884493689991,84.619800389999,53378.71589328 2025-09-15,17:08:58.000,258,10981065,14325,0,1757956137,12985.389716939993,84.65504604000307,53378.77877736001 2025-09-15,17:08:59.000,258,10981090,14565,0,1757956138,12985.753477679995,84.57750561000285,53378.98839096001 2025-09-15,17:09:00.000,258,10981013,14565,0,1757956139,12986.191337830001,84.49996518000262,53378.96044248 2025-09-15,17:09:01.000,258,10981044,14605,0,1757956140,12986.575307499988,84.62684951999836,53379.163068960006 2025-09-15,17:09:02.000,258,10981064,14725,0,1757956141,12986.91885930999,84.7325864700033,53379.379669680005 2025-09-15,17:09:03.000,258,10981055,14725,0,1757956142,12987.289356360001,84.81717603000288,53379.428579520005 2025-09-15,17:09:04.000,258,10981037,14525,0,1757956143,12987.639644479998,84.89471646000311,53379.58928328001 2025-09-15,17:09:05.000,258,10981028,14365,0,1757956144,12987.713743889988,84.93701123999926,53379.666141600006 2025-09-15,17:09:06.000,258,10981054,14405,0,1757956145,12987.787843299993,84.96520776000398,53379.882742320005 2025-09-15,17:09:07.000,258,10981024,14565,0,1757956146,12987.922569499999,84.81717603000288,53379.88972944 2025-09-15,17:09:08.000,258,10981058,14485,0,1757956147,12988.10444987,84.85947080999904,53380.07838168 2025-09-15,17:09:09.000,258,10981159,14525,0,1757956148,12988.434529059996,84.78193037999881,53380.16222712001 2025-09-15,17:09:10.000,258,10980998,14205,0,1757956149,12988.899334449998,84.59160387000156,53380.32991800001 2025-09-15,17:09:11.000,258,10981088,14365,0,1757956150,12989.42476663,84.4717686599979,53380.42773768001 2025-09-15,17:09:12.000,258,10980975,14365,0,1757956151,12989.963671429992,84.34488432000217,53380.56049296 2025-09-15,17:09:13.000,258,10981020,14445,0,1757956152,12990.650775049995,84.14750867999828,53380.58844144 2025-09-15,17:09:14.000,258,10980985,14605,0,1757956153,12991.344614979993,84.23209823999787,53380.71420960001 2025-09-15,17:09:15.000,258,10980982,14325,0,1757956154,12992.06540015,84.21095084999979,53380.839977760006 2025-09-15,17:09:16.000,258,10981059,14485,0,1757956155,12992.765976389994,84.16865607000364,53381.00068152001 2025-09-15,17:09:17.000,258,10980995,14605,0,1757956156,12993.30488119,84.16160694000428,53381.04959136001 2025-09-15,17:09:18.000,258,10981037,14885,0,1757956157,12993.688850860002,83.95013304000167,53381.24523072001 2025-09-15,17:09:19.000,258,10980989,14765,0,1757956158,12994.106502079994,83.68931523000356,53381.42689584 2025-09-15,17:09:20.000,258,10980898,14285,0,1757956159,12994.146919939994,83.39325177000137,53381.52471552 2025-09-15,17:09:21.000,258,10981011,14365,0,1757956160,12994.24122828,83.09013917999982,53381.62952232001 2025-09-15,17:09:22.000,258,10981036,14365,0,1757956161,12994.19407410999,82.77292832999956,53381.90202 2025-09-15,17:09:23.000,258,10981113,14365,0,1757956162,12994.308591379995,82.483914000004,53382.03477528001 2025-09-15,17:09:24.000,258,10980975,14685,0,1757956163,12994.31532768999,82.15965402000438,53382.076698 2025-09-15,17:09:25.000,258,10981153,14725,0,1757956164,12994.45679019999,81.94818012000178,53382.05573664001 2025-09-15,17:09:26.000,258,10981055,14365,0,1757956165,12994.557834849991,81.65211665999959,53382.09765936 2025-09-15,17:09:27.000,258,10981207,14565,0,1757956166,12994.793605699997,81.41949536999891,53382.16753056 2025-09-15,17:09:28.000,258,10981122,14205,0,1757956167,12995.002431309993,81.13753017000272,53382.181504800006 2025-09-15,17:09:29.000,258,10981124,14765,0,1757956168,12995.35945574,80.90490888000204,53382.1465692 2025-09-15,17:09:30.000,258,10980958,14685,0,1757956169,12995.797315889991,80.57359977000306,53382.426054 2025-09-15,17:09:31.000,258,10981111,14645,0,1757956170,12996.349693309989,80.29868369999895,53382.53784792001 2025-09-15,17:09:32.000,258,10981118,14285,0,1757956171,12996.75387190999,79.97442371999932,53382.544835040004 2025-09-15,17:09:33.000,258,10980792,14365,0,1757956172,12997.191732059997,79.69245852000313,53382.60771912001 2025-09-15,17:09:34.000,258,10981087,14565,0,1757956173,12997.723900549994,79.304756370002,53382.67759032001 2025-09-15,17:09:35.000,258,10981092,14565,0,1757956174,12997.845154129995,78.90295596000215,53382.76143576 2025-09-15,17:09:36.000,258,10981096,14365,0,1757956175,12998.08092498,78.4518116399995,53382.8103456 2025-09-15,17:09:37.000,258,10980903,14525,0,1757956176,12998.03377080999,78.20509209000011,53382.7404744 2025-09-15,17:09:38.000,258,10981099,14205,0,1757956177,12998.08092498,77.68345647000388,53382.8103456 2025-09-15,17:09:39.000,258,10981200,14685,0,1757956178,12998.006825569995,77.41558952999912,53382.94310088001 2025-09-15,17:09:40.000,258,10981062,14325,0,1757956179,12997.89904461,76.92919955999969,53383.20861144001 2025-09-15,17:09:41.000,258,10981071,14445,0,1757956180,12997.85189043999,76.56969393000327,53383.02694632 2025-09-15,17:09:42.000,258,10980981,14405,0,1757956181,12997.89904461,76.23133568999765,53383.25752128001 2025-09-15,17:09:43.000,258,10980945,14405,0,1757956182,12997.946198779995,75.88592831999995,53383.39027656 2025-09-15,17:09:44.000,258,10981026,14685,0,1757956183,12998.05397973999,75.35724357000436,53383.22957280001 2025-09-15,17:09:45.000,258,10981000,14565,0,1757956184,12998.05397973999,75.04708185000345,53383.32739248001 2025-09-15,17:09:46.000,258,10981054,14485,0,1757956185,12998.08092498,74.56774101000337,53383.2645084 2025-09-15,17:09:47.000,258,10981026,14645,0,1757956186,12997.986616639995,74.29282493999926,53383.355340960006 2025-09-15,17:09:48.000,258,10981088,14525,0,1757956187,12997.79799996,74.0884001700033,53383.2645084 2025-09-15,17:09:49.000,258,10981254,14885,0,1757956188,12997.528547559989,73.84872975000326,53383.32040536 2025-09-15,17:09:50.000,258,10980993,14645,0,1757956189,12997.151314199997,73.48922411999956,53383.236559920006 2025-09-15,17:09:51.000,258,10981042,14605,0,1757956190,12997.070478479996,73.16496413999994,53383.36232808 2025-09-15,17:09:52.000,258,10981024,14485,0,1757956191,12996.848180249995,72.91119546000118,53383.42521216001 2025-09-15,17:09:53.000,258,10981045,14645,0,1757956192,12996.935752279991,72.54464069999813,53383.2645084 2025-09-15,17:09:54.000,258,10981197,14285,0,1757956193,12996.94248859,72.17808594000235,53383.299444 2025-09-15,17:09:55.000,258,10981043,14525,0,1757956194,12997.184995750002,71.81858030999865,53383.187650080006 2025-09-15,17:09:56.000,258,10981205,14285,0,1757956195,12997.265831470002,71.50136945999839,53383.215598560004 2025-09-15,17:09:57.000,258,10981250,14445,0,1757956196,12997.535283869998,71.05022514000302,53383.15271448 2025-09-15,17:09:58.000,258,10981131,14325,0,1757956197,12997.744109479994,70.68367037999997,53383.27848264001 2025-09-15,17:09:59.000,258,10981102,14365,0,1757956198,12998.00008926,70.34531214000162,53383.27149552 2025-09-15,17:10:00.000,258,10980904,14605,0,1757956199,12998.14155177,70.0562978099988,53383.25053416 2025-09-15,17:10:01.000,258,10980875,14565,0,1757956200,12998.296486899992,69.72498869999981,53383.187650080006 2025-09-15,17:10:02.000,258,10981141,14565,0,1757956201,12998.404267860002,69.58400609999808,53383.2645084 2025-09-15,17:10:03.000,258,10980932,14565,0,1757956202,12998.525521440002,69.34433567999804,53383.29245688 2025-09-15,17:10:04.000,258,10981189,14365,0,1757956203,12998.545730370002,69.03417396000441,53383.31341824 2025-09-15,17:10:05.000,258,10980913,14485,0,1757956204,12998.640038709993,68.83679832000053,53383.36232808 2025-09-15,17:10:06.000,258,10981047,14445,0,1757956205,12998.613093469998,68.65352094000264,53383.39726368001 2025-09-15,17:10:07.000,258,10981140,14365,0,1757956206,12998.707401809988,68.2658187900015,53383.571941680006 2025-09-15,17:10:08.000,258,10980788,14645,0,1757956207,12998.720874429993,68.17418010000256,53383.48809624 2025-09-15,17:10:09.000,258,10981013,14645,0,1757956208,12998.727610739988,67.86401838000165,53383.41123792 2025-09-15,17:10:10.000,258,10981027,14565,0,1757956209,12998.572675609998,67.6102497000029,53383.523031840006 2025-09-15,17:10:11.000,258,10980999,14365,0,1757956210,12998.343641070001,67.13090886000282,53383.48110912 2025-09-15,17:10:12.000,258,10981039,14525,0,1757956211,12997.865363059995,66.9053367000015,53383.54399320001 2025-09-15,17:10:13.000,258,10981034,14485,0,1757956212,12997.582438039994,66.46124150999822,53383.54399320001 2025-09-15,17:10:14.000,258,10981155,14685,0,1757956213,12997.097423719992,65.96780240999942,53383.55796744 2025-09-15,17:10:15.000,258,10980976,14205,0,1757956214,12996.747135599995,65.61534591000236,53383.6488 2025-09-15,17:10:16.000,258,10981039,14565,0,1757956215,12996.390111169989,65.25584027999867,53383.54399320001 2025-09-15,17:10:17.000,258,10981064,14365,0,1757956216,12995.945514710002,64.88928552000289,53383.620851520005 2025-09-15,17:10:18.000,258,10981174,14365,0,1757956217,12995.59522658999,64.72010640000371,53383.66277424001 2025-09-15,17:10:19.000,258,10981016,14325,0,1757956218,12995.56154504,64.48043598000368,53383.61386440001 2025-09-15,17:10:20.000,258,10981068,14205,0,1757956219,12995.426818839995,64.25486382000236,53383.68373560001 2025-09-15,17:10:21.000,258,10980714,14605,0,1757956220,12995.29209263999,64.27601121000043,53383.690722720006 2025-09-15,17:10:22.000,258,10980719,14525,0,1757956221,12995.27188370999,64.00814427000296,53383.47412200001 2025-09-15,17:10:23.000,258,10980900,14285,0,1757956222,12995.278620019999,63.53585256000224,53383.54399320001 2025-09-15,17:10:24.000,258,10981229,14365,0,1757956223,12995.35945574,63.331427789999,53383.53700608 2025-09-15,17:10:25.000,258,10981029,14325,0,1757956224,12995.130421199989,63.06356085000152,53383.669761360004 2025-09-15,17:10:26.000,258,10980946,14645,0,1757956225,12995.049585479988,62.59831827000016,53383.49508336001 2025-09-15,17:10:27.000,258,10981002,14525,0,1757956226,12994.995694999998,62.50667958000122,53383.59290304001 2025-09-15,17:10:28.000,258,10980917,14445,0,1757956227,12994.766660460002,62.415040890002274,53383.383289440004 2025-09-15,17:10:29.000,258,10981153,14205,0,1757956228,12994.450053889996,62.06963352000457,53383.34835384001 2025-09-15,17:10:30.000,258,10981007,14565,0,1757956229,12994.37595447999,61.97094569999899,53383.285469760005 2025-09-15,17:10:31.000,258,10980945,14245,0,1757956230,12994.25470089999,61.956847440000274,53383.383289440004 2025-09-15,17:10:32.000,258,10981156,14365,0,1757956231,12994.045875289994,61.724226149999595,53383.31341824 2025-09-15,17:10:33.000,258,10981105,14525,0,1757956232,12993.742741339993,61.83701223000389,53383.22258568 2025-09-15,17:10:34.000,258,10981083,14285,0,1757956233,12993.493497869997,61.68193137000344,53383.27149552 2025-09-15,17:10:35.000,258,10981111,14405,0,1757956234,12993.210572849996,61.71012789000088,53383.32040536 2025-09-15,17:10:36.000,258,10981006,14605,0,1757956235,12993.00174724,61.67488224000408,53383.236559920006 2025-09-15,17:10:37.000,258,10981199,14405,0,1757956236,12992.698613289998,61.52685051000299,53383.15271448 2025-09-15,17:10:38.000,258,10981078,14645,0,1757956237,12992.530205540002,61.491604859998915,53383.11079176001 2025-09-15,17:10:39.000,258,10980983,14445,0,1757956238,12992.341588859992,61.39291704000061,53383.0548948 2025-09-15,17:10:40.000,258,10980935,14325,0,1757956239,12992.092345389996,61.20963966000272,53383.22957280001 2025-09-15,17:10:41.000,258,10981204,14685,0,1757956240,12991.90372871,60.84308489999967,53383.08284328 2025-09-15,17:10:42.000,258,10980910,14405,0,1757956241,12991.587122139994,60.87128142000438,53383.03393344 2025-09-15,17:10:43.000,258,10981230,14485,0,1757956242,12991.425450699993,60.7725935999988,53383.019959200006 2025-09-15,17:10:44.000,258,10981011,14365,0,1757956243,12991.108844130002,60.74439708000136,53382.94310088001 2025-09-15,17:10:45.000,258,10981091,14205,0,1757956244,12990.84612804,60.70915143000457,53382.90816528 2025-09-15,17:10:46.000,258,10980760,14245,0,1757956245,12990.529521469995,60.6386601300037,53382.9151524 2025-09-15,17:10:47.000,258,10981087,14285,0,1757956246,12990.239860139998,60.7725935999988,53382.69156456 2025-09-15,17:10:48.000,258,10981277,14485,0,1757956247,12989.761582129991,60.75849534000008,53382.733487280006 2025-09-15,17:10:49.000,258,10980979,14565,0,1757956248,12989.46518449,60.688004039999214,53382.565796400006 2025-09-15,17:10:50.000,258,10981079,14605,0,1757956249,12989.121632679999,60.723249690003286,53382.45400248 2025-09-15,17:10:51.000,258,10981001,14285,0,1757956250,12988.798289799997,60.71620056000393,53382.48195096 2025-09-15,17:10:52.000,258,10981222,14765,0,1757956251,12988.333484409995,60.723249690003286,53382.44002824001 2025-09-15,17:10:53.000,258,10980949,14485,0,1757956252,12988.04382308,60.906527070001175,53382.2863116 2025-09-15,17:10:54.000,258,10981072,14645,0,1757956253,12987.646380789993,60.906527070001175,53382.24438888 2025-09-15,17:10:55.000,258,10980747,14565,0,1757956254,12987.201784329991,60.955870980003965,53382.1465692 2025-09-15,17:10:56.000,258,10981055,14685,0,1757956255,12986.851496209994,60.94177271999797,53381.992852560004 2025-09-15,17:10:57.000,258,10980932,14405,0,1757956256,12986.454053920002,61.15324662000057,53381.825161680004 2025-09-15,17:10:58.000,258,10981042,14125,0,1757956257,12986.090293180001,61.42816269000468,53381.657470800004 2025-09-15,17:10:59.000,258,10981074,14485,0,1757956258,12985.84104970999,61.484555729999556,53381.75529048 2025-09-15,17:11:00.000,258,10981231,14485,0,1757956259,12985.517706829989,61.8229139699979,53381.608560960005 2025-09-15,17:11:01.000,258,10981018,14445,0,1757956260,12985.335826459988,61.90750353000476,53381.489779920004 2025-09-15,17:11:02.000,258,10981041,14525,0,1757956261,12985.052901440002,62.04848612999922,53381.40593448 2025-09-15,17:11:03.000,258,10981101,14565,0,1757956262,12984.79018535,62.189468730000954,53381.175359520006 2025-09-15,17:11:04.000,258,10980992,14365,0,1757956263,12984.56788712,62.2458617700031,53381.09151408 2025-09-15,17:11:05.000,258,10980989,14485,0,1757956264,12984.096345419988,62.09783004000201,53381.224269360006 2025-09-15,17:11:06.000,258,10980950,14485,0,1757956265,12983.685430509991,62.182419600001595,53381.035617120004 2025-09-15,17:11:07.000,258,10981011,14205,0,1757956266,12983.36208762999,62.21766524999839,53380.90984896001 2025-09-15,17:11:08.000,258,10981031,14285,0,1757956267,12983.112844159994,62.29520567999862,53380.672286880006 2025-09-15,17:11:09.000,258,10981077,14445,0,1757956268,12982.701929249997,62.25291090000246,53380.62337704001 2025-09-15,17:11:10.000,258,10980942,14285,0,1757956269,12982.479631019996,62.33750046000205,53380.49062176 2025-09-15,17:11:11.000,258,10980953,14365,0,1757956270,12982.20344230999,62.2458617700031,53380.504596000006 2025-09-15,17:11:12.000,258,10981022,14325,0,1757956271,12981.933989909994,62.47848306000378,53380.148252880004 2025-09-15,17:11:13.000,258,10981004,14405,0,1757956272,12981.826208949999,62.4925813200025,53380.169214240006 2025-09-15,17:11:14.000,258,10980874,14485,0,1757956273,12981.704955369998,62.61241652999888,53379.97357488001 2025-09-15,17:11:15.000,258,10980906,14565,0,1757956274,12981.651064889993,62.60536739999952,53379.9456264 2025-09-15,17:11:16.000,258,10980956,14565,0,1757956275,12981.603910719998,62.7393008700019,53379.84780672 2025-09-15,17:11:17.000,258,10981038,14445,0,1757956276,12981.496129760002,62.73225174000254,53379.58928328001 2025-09-15,17:11:18.000,258,10980949,14325,0,1757956277,12981.422030349997,62.61241652999888,53379.5613348 2025-09-15,17:11:19.000,258,10981172,14565,0,1757956278,12981.206468429991,62.61241652999888,53379.44255376 2025-09-15,17:11:20.000,258,10980969,14365,0,1757956279,12980.95048865,62.66176044000167,53379.40063104001 2025-09-15,17:11:21.000,258,10981127,14365,0,1757956280,12980.606936839999,62.55602349000401,53379.12114624 2025-09-15,17:11:22.000,258,10980988,14645,0,1757956281,12980.297066580002,62.626514790004876,53379.0023652 2025-09-15,17:11:23.000,258,10981047,14365,0,1757956282,12979.980460009996,62.802743040003406,53378.79973872001 2025-09-15,17:11:24.000,258,10981064,14485,0,1757956283,12979.70427129999,62.802743040003406,53378.70191904001 2025-09-15,17:11:25.000,258,10980912,14405,0,1757956284,12979.52239092999,63.05651172000216,53378.45038272 2025-09-15,17:11:26.000,258,10981069,14285,0,1757956285,12979.468500449999,63.267985620004765,53378.42942136 2025-09-15,17:11:27.000,258,10980967,14405,0,1757956286,12979.441555209989,63.32437865999964,53378.268717599996 2025-09-15,17:11:28.000,258,10981012,14485,0,1757956287,12979.421346279989,63.42306647999794,53378.087052480005 2025-09-15,17:11:29.000,258,10980892,14525,0,1757956288,12979.380928419989,63.55699995000032,53377.99621992 2025-09-15,17:11:30.000,258,10980929,14365,0,1757956289,12979.428082589999,63.76142472000356,53377.78660632 2025-09-15,17:11:31.000,258,10980863,14325,0,1757956290,12979.273147459993,63.789621240001,53377.59096696 2025-09-15,17:11:32.000,258,10981116,14565,0,1757956291,12979.340510559989,63.78257211000164,53377.61891544 2025-09-15,17:11:33.000,258,10981000,14485,0,1757956292,12979.340510559989,63.909456450004654,53377.54205712 2025-09-15,17:11:34.000,258,10981112,14525,0,1757956293,12979.347246869998,63.95175123000081,53377.49314728 2025-09-15,17:11:35.000,258,10981060,14405,0,1757956294,12979.273147459993,64.0363407900004,53377.23462384 2025-09-15,17:11:36.000,258,10981070,14445,0,1757956295,12979.225993289998,64.17027426000277,53377.29052080001 2025-09-15,17:11:37.000,258,10981009,14485,0,1757956296,12979.333774249993,64.14207773999806,53377.02501024001 2025-09-15,17:11:38.000,258,10980943,14285,0,1757956297,12979.508918309999,64.31830599000386,53376.8712936 2025-09-15,17:11:39.000,258,10981035,14325,0,1757956298,12979.677326059995,64.22666729999764,53376.9411648 2025-09-15,17:11:40.000,258,10981046,14365,0,1757956299,12979.798579639995,64.36060077000002,53376.82238376 2025-09-15,17:11:41.000,258,10981041,14485,0,1757956300,12980.054559420001,64.42404294000153,53376.65469288 2025-09-15,17:11:42.000,258,10981147,14645,0,1757956301,12980.135395140001,64.48748511000304,53376.577834560005 2025-09-15,17:11:43.000,258,10981001,14485,0,1757956302,12980.135395140001,64.38879729000473,53376.60578304 2025-09-15,17:11:44.000,258,10980970,14445,0,1757956303,12980.128658829992,64.53682901999855,53376.46604064 2025-09-15,17:11:45.000,258,10981011,14485,0,1757956304,12980.189285619992,64.48748511000304,53376.42411792001 2025-09-15,17:11:46.000,258,10981079,14405,0,1757956305,12980.162340379997,64.40289555000345,53376.25642704001 2025-09-15,17:11:47.000,258,10980892,14285,0,1757956306,12980.303802889997,64.38879729000473,53376.22847856 2025-09-15,17:11:48.000,258,10981020,14325,0,1757956307,12980.458738019988,64.23371643000428,53376.193542960005 2025-09-15,17:11:49.000,258,10981114,14445,0,1757956308,12980.539573739989,64.16322513000341,53376.193542960005 2025-09-15,17:11:50.000,258,10980997,14525,0,1757956309,12980.640618389989,64.15617600000405,53376.16559448001 2025-09-15,17:11:51.000,258,10980968,14325,0,1757956310,12980.82249875999,64.1984707800002,53376.08873616001 2025-09-15,17:11:52.000,258,10981168,14285,0,1757956311,12980.916807099995,64.1491268700047,53376.0328392 2025-09-15,17:11:53.000,258,10980874,14125,0,1757956312,12981.09195116,64.17027426000277,53375.8930968 2025-09-15,17:11:54.000,258,10981162,14565,0,1757956313,12981.219941049996,64.18437252000149,53375.86514832 2025-09-15,17:11:55.000,258,10980966,14565,0,1757956314,12981.408557729992,64.23371643000428,53375.73239304001 2025-09-15,17:11:56.000,258,10980949,14485,0,1757956315,12981.657801199988,64.21256903999893,53375.90008392001 2025-09-15,17:11:57.000,258,10981183,14845,0,1757956316,12981.772318469993,64.04338991999975,53375.76732864 2025-09-15,17:11:58.000,258,10980998,14445,0,1757956317,12981.98788039,64.07158644000447,53375.66950896 2025-09-15,17:11:59.000,258,10980958,14605,0,1757956318,12982.10913397,64.01519340000232,53375.65553472 2025-09-15,17:12:00.000,258,10981122,14525,0,1757956319,12982.28427802999,64.00814427000296,53375.60662488 2025-09-15,17:12:01.000,258,10981102,14485,0,1757956320,12982.452685780001,63.846014280003146,53375.55072792 2025-09-15,17:12:02.000,258,10980855,14365,0,1757956321,12982.695192940002,63.71912994000013,53375.45989536 2025-09-15,17:12:03.000,258,10981106,14565,0,1757956322,12982.870336999993,63.7543755900042,53375.42495976001 2025-09-15,17:12:04.000,258,10980935,14445,0,1757956323,12982.984854269998,63.5429016900016,53375.38303704 2025-09-15,17:12:05.000,258,10981078,14605,0,1757956324,12983.146525709999,63.56404907999968,53375.38303704 2025-09-15,17:12:06.000,258,10980972,14445,0,1757956325,12983.193679879994,63.35257518000435,53375.39701128001 2025-09-15,17:12:07.000,258,10981247,14485,0,1757956326,12983.375560249995,63.507656040004804,53375.43194688 2025-09-15,17:12:08.000,258,10981148,14365,0,1757956327,12983.678694199996,63.331427789999,53375.31316584 2025-09-15,17:12:09.000,258,10980936,14325,0,1757956328,12983.705639439992,63.31028040000092,53375.38303704 2025-09-15,17:12:10.000,258,10981168,14445,0,1757956329,12983.820156709997,63.408968219999224,53375.285217360004 2025-09-15,17:12:11.000,258,10981138,14565,0,1757956330,12983.941410289997,63.61339299000247,53375.306178720006 2025-09-15,17:12:12.000,258,10980861,14365,0,1757956331,12984.217598999989,63.620442120001826,53375.34111432 2025-09-15,17:12:13.000,258,10980899,14885,0,1757956332,12984.46010615999,63.74027732999821,53375.306178720006 2025-09-15,17:12:14.000,258,10981119,14205,0,1757956333,12984.66893177,63.74732646000484,53375.31316584 2025-09-15,17:12:15.000,258,10980897,14165,0,1757956334,12984.796921659996,63.916505580004014,53375.36207568 2025-09-15,17:12:16.000,258,10980952,14445,0,1757956335,12984.877757379996,63.95175123000081,53375.43194688 2025-09-15,17:12:17.000,258,10981047,14285,0,1757956336,12984.837339519996,63.98699688000488,53375.36207568 2025-09-15,17:12:18.000,258,10980863,14325,0,1757956337,12984.931647860001,63.860112540001865,53375.27124312 2025-09-15,17:12:19.000,258,10980841,14525,0,1757956338,12984.877757379996,63.69798255000205,53375.49483096001 2025-09-15,17:12:20.000,258,10980937,14365,0,1757956339,12984.938384169996,63.578147339998395,53375.34810144001 2025-09-15,17:12:21.000,258,10980876,14525,0,1757956340,12984.931647860001,63.458312130002014,53375.41098552 2025-09-15,17:12:22.000,258,10981089,14285,0,1757956341,12985.025956199992,63.275034750004124,53375.43194688 2025-09-15,17:12:23.000,258,10980981,14245,0,1757956342,12985.174155020002,63.20454345000326,53375.41797264001 2025-09-15,17:12:24.000,258,10980976,14445,0,1757956343,12985.315617529988,63.11995389000367,53375.49483096001 2025-09-15,17:12:25.000,258,10980954,14565,0,1757956344,12985.362771699998,62.986020420001296,53375.42495976001 2025-09-15,17:12:26.000,258,10980942,14605,0,1757956345,12985.544652069999,62.96487303000322,53375.46688248001 2025-09-15,17:12:27.000,258,10981025,14565,0,1757956346,12985.67937826999,63.07765911000024,53375.41797264001 2025-09-15,17:12:28.000,258,10981102,14245,0,1757956347,12985.814104469995,62.88733260000299,53375.3341272 2025-09-15,17:12:29.000,258,10981134,14605,0,1757956348,12986.063347939991,62.873234340004274,53375.42495976001 2025-09-15,17:12:30.000,258,10981089,14285,0,1757956349,12986.063347939991,62.85208694999892,53375.473869600006 2025-09-15,17:12:31.000,258,10981039,14365,0,1757956350,12986.231755690002,62.760448259999976,53375.46688248001 2025-09-15,17:12:32.000,258,10981019,14765,0,1757956351,12986.312591410002,62.71110435000446,53375.5088052 2025-09-15,17:12:33.000,258,10981119,14405,0,1757956352,12986.373218200002,62.66176044000167,53375.473869600006 2025-09-15,17:12:34.000,258,10981048,14725,0,1757956353,12986.467526539993,62.584220010001445,53375.5088052 2025-09-15,17:12:35.000,258,10980914,14525,0,1757956354,12986.750451559994,62.46438479999779,53375.473869600006 2025-09-15,17:12:36.000,258,10981022,14365,0,1757956355,12986.89865037999,62.33045133000269,53375.51579232001 2025-09-15,17:12:37.000,258,10981064,14325,0,1757956356,12987.01990395999,62.30930394000461,53375.51579232001 2025-09-15,17:12:48.000,258,10980956,14685,0,1757956367,12986.972749789995,61.5761944199985,53375.61361200001 2025-09-15,17:12:49.000,258,10981108,14525,0,1757956368,12986.992958719995,61.597341810003854,53375.69745744 2025-09-15,17:12:50.000,258,10981036,14565,0,1757956369,12986.93906823999,61.62553833000129,53375.49483096001 2025-09-15,17:12:51.000,258,10981059,14525,0,1757956370,12987.14789385,61.67488224000408,53375.53675368 2025-09-15,17:12:52.000,258,10981031,14485,0,1757956371,12987.235465879996,61.498653989998274,53375.59963776 2025-09-15,17:12:53.000,258,10980989,14565,0,1757956372,12987.383664699992,61.34357312999782,53375.59963776 2025-09-15,17:12:54.000,258,10981124,14365,0,1757956373,12987.484709349992,61.096853579998424,53375.473869600006 2025-09-15,17:12:55.000,258,10980947,14485,0,1757956374,12987.484709349992,60.8853796800031,53375.60662488 2025-09-15,17:12:56.000,258,10980962,14365,0,1757956375,12987.538599829997,60.69505316999857,53375.522779440005 2025-09-15,17:12:57.000,258,10981123,14485,0,1757956376,12987.518390899997,60.688004039999214,53375.59265064001 2025-09-15,17:12:58.000,258,10980983,14325,0,1757956377,12987.511654590002,60.47653014000389,53375.55771504 2025-09-15,17:12:59.000,258,10981024,14565,0,1757956378,12987.498181969997,60.40603884000302,53375.6485476 2025-09-15,17:13:00.000,258,10980989,14325,0,1757956379,12987.558808759997,60.29325275999872,53375.59963776 2025-09-15,17:13:01.000,258,10981173,14245,0,1757956380,12987.484709349992,60.1804666800017,53375.56470216001 2025-09-15,17:13:02.000,258,10981306,14445,0,1757956381,12987.491445660002,60.36374405999959,53375.63457336001 2025-09-15,17:13:03.000,258,10981122,14445,0,1757956382,12987.255674809996,60.18751581000106,53375.620599120004 2025-09-15,17:13:04.000,258,10981041,14405,0,1757956383,12987.14789385,60.1804666800017,53375.571689280005 2025-09-15,17:13:05.000,258,10981111,14645,0,1757956384,12987.094003369995,60.22981059000449,53375.6485476 2025-09-15,17:13:06.000,258,10981151,14725,0,1757956385,12987.04011288999,60.102926250001474,53375.46688248001 2025-09-15,17:13:07.000,258,10981001,14445,0,1757956386,12987.013167649995,59.99718930000381,53375.571689280005 2025-09-15,17:13:08.000,258,10981089,14365,0,1757956387,12987.0468492,59.72932235999906,53375.690470320005 2025-09-15,17:13:09.000,258,10980979,14485,0,1757956388,12987.12768492,59.5883397600046,53375.5786764 2025-09-15,17:13:10.000,258,10980983,14685,0,1757956389,12987.073794439995,59.33457107999857,53375.46688248001 2025-09-15,17:13:11.000,258,10981114,14525,0,1757956390,12987.013167649995,58.876377630003844,53375.61361200001 2025-09-15,17:13:12.000,258,10981149,14645,0,1757956391,12987.12094860999,58.474577220003994,53375.41098552 2025-09-15,17:13:13.000,258,10980908,14525,0,1757956392,12986.89865037999,58.07277681000414,53375.46688248001 2025-09-15,17:13:14.000,258,10980983,14365,0,1757956393,12986.75718786999,57.89654855999834,53375.25726888001 2025-09-15,17:13:15.000,258,10980994,14405,0,1757956394,12986.440581299998,57.424256850004895,53375.39701128001 2025-09-15,17:13:16.000,258,10981227,14805,0,1757956395,12986.332800340002,57.191635560004215,53375.46688248001 2025-09-15,17:13:17.000,258,10980891,14485,0,1757956396,12986.184601519992,57.099996869997995,53375.48784384 2025-09-15,17:13:18.000,258,10981064,14885,0,1757956397,12986.002721149991,57.0295055700044,53375.29919160001 2025-09-15,17:13:19.000,258,10981086,14525,0,1757956398,12986.090293180001,57.11409513000399,53375.48085672 2025-09-15,17:13:20.000,258,10981201,14445,0,1757956399,12986.251964620002,57.2762251200038,53375.473869600006 2025-09-15,17:13:21.000,258,10980876,14365,0,1757956400,12986.460790229998,57.332618159998674,53375.39701128001 2025-09-15,17:13:22.000,258,10981034,14445,0,1757956401,12986.784133109999,57.48064988999977,53375.34111432 2025-09-15,17:13:23.000,258,10981292,14485,0,1757956402,12987.08053074999,57.325569029999315,53375.09656512 2025-09-15,17:13:24.000,258,10981323,14445,0,1757956403,12987.26914743,57.35376555000403,53375.34111432 2025-09-15,17:13:25.000,258,10981112,14485,0,1757956404,12987.370192080001,57.142291650001425,53375.3341272 2025-09-15,17:13:26.000,258,10980842,14485,0,1757956405,12987.349983150001,56.973112530002254,53375.18041056001 2025-09-15,17:13:27.000,258,10981010,14205,0,1757956406,12987.195048019996,56.66999994000071,53375.15944920001 2025-09-15,17:13:28.000,258,10980773,14525,0,1757956407,12987.06032181999,56.3598382199998,53375.22932040001 2025-09-15,17:13:29.000,258,10980916,14485,0,1757956408,12987.0468492,56.042627369999536,53375.20137192 2025-09-15,17:13:30.000,258,10980891,14445,0,1757956409,12986.615725359989,55.63377783000033,53375.27124312 2025-09-15,17:13:31.000,258,10981256,14605,0,1757956410,12986.561834879998,55.53509001000202,53375.355088560005 2025-09-15,17:13:32.000,258,10981169,14525,0,1757956411,12986.379954509997,55.457549580001796,53375.38303704 2025-09-15,17:13:33.000,258,10980979,14525,0,1757956412,12986.278909859997,55.35886176000349,53375.34111432 2025-09-15,17:13:34.000,258,10980917,14645,0,1757956413,12986.265437239992,55.182633509997686,53375.32714008001 2025-09-15,17:13:35.000,258,10980915,14725,0,1757956414,12986.245228309992,55.013454389998515,53375.14547496 2025-09-15,17:13:36.000,258,10980990,14405,0,1757956415,12986.144183659992,54.8654226600047,53375.25726888001 2025-09-15,17:13:37.000,258,10980950,14445,0,1757956416,12986.171128900001,54.7173909300036,53375.22233328 2025-09-15,17:13:38.000,258,10981107,14485,0,1757956417,12986.117238419996,54.72444006000296,53375.0546424 2025-09-15,17:13:39.000,258,10980897,14485,0,1757956418,12986.130711040001,54.62575224000466,53375.15944920001 2025-09-15,17:13:40.000,258,10980992,14525,0,1757956419,12986.117238419996,54.45657311999821,53375.24329464 2025-09-15,17:13:41.000,258,10981085,14725,0,1757956420,12986.137447349996,54.238050090003526,53375.13150072001 2025-09-15,17:13:42.000,258,10981015,14405,0,1757956421,12986.171128900001,54.11116575000051,53375.14547496 2025-09-15,17:13:43.000,258,10980857,14285,0,1757956422,12986.204810449992,53.77280751000217,53375.02669392 2025-09-15,17:13:44.000,258,10981066,14445,0,1757956423,12986.184601519992,53.58248099999764,53375.34111432 2025-09-15,17:13:45.000,258,10981102,14485,0,1757956424,12986.191337830001,53.31461406000017,53375.21534616 2025-09-15,17:13:46.000,258,10980947,14565,0,1757956425,12986.076820559996,53.07494364000013,53375.14547496 2025-09-15,17:13:47.000,258,10980844,14405,0,1757956426,12985.834313399995,52.694290619998355,53375.10355224 2025-09-15,17:13:48.000,258,10981324,14445,0,1757956427,12985.612015169994,52.525111499999184,53375.0546424 2025-09-15,17:13:49.000,258,10980866,14285,0,1757956428,12985.457080039989,52.109212830000615,53375.03368104 2025-09-15,17:13:50.000,258,10981015,14405,0,1757956429,12985.019219889997,51.982328490004875,53375.117526480004 2025-09-15,17:13:51.000,258,10980771,14285,0,1757956430,12984.864284759991,51.80610023999907,53375.019706800005 2025-09-15,17:13:52.000,258,10980864,14525,0,1757956431,12984.695877009995,51.700363290001405,53375.22233328 2025-09-15,17:13:53.000,258,10981083,14565,0,1757956432,12984.574623429995,51.46069287000137,53374.93586136 2025-09-15,17:13:54.000,258,10980988,14685,0,1757956433,12984.453369849994,51.43249635000393,53375.10355224 2025-09-15,17:13:55.000,258,10980966,14645,0,1757956434,12984.50052401999,51.072990720000234,53374.8100932 2025-09-15,17:13:56.000,258,10980839,14885,0,1757956435,12984.60830498,50.77692725999805,53374.9847712 2025-09-15,17:13:57.000,258,10981088,14645,0,1757956436,12984.60156866999,50.59364988000016,53374.94284848001 2025-09-15,17:13:58.000,258,10981137,14445,0,1757956437,12984.72282224999,50.255291640001815,53374.86599016 2025-09-15,17:13:59.000,258,10980864,14845,0,1757956438,12984.776712729996,50.10021078000136,53374.94284848001 2025-09-15,17:14:00.000,258,10980885,14165,0,1757956439,12984.817130589996,49.75480341000366,53374.72624776001 2025-09-15,17:14:01.000,258,10981112,14485,0,1757956440,12984.837339519996,49.58562429000449,53374.66336368 2025-09-15,17:14:02.000,258,10981082,14485,0,1757956441,12984.74976749,49.30365909000102,53374.54458264 2025-09-15,17:14:03.000,258,10980968,14485,0,1757956442,12984.60156866999,48.993497370000114,53374.75419624001 2025-09-15,17:14:04.000,258,10981293,14605,0,1757956443,12984.46684247,48.697433909997926,53374.8100932 2025-09-15,17:14:05.000,258,10980902,14485,0,1757956444,12984.231071619994,48.4859600100026,53374.614453840004 2025-09-15,17:14:06.000,258,10981019,14405,0,1757956445,12984.042454939998,48.42956697000045,53374.60746672001 2025-09-15,17:14:07.000,258,10980967,14445,0,1757956446,12983.786475159992,48.43661609999981,53374.60746672001 2025-09-15,17:14:08.000,258,10981081,14645,0,1757956447,12983.537231689996,48.23219133000384,53374.6703508 2025-09-15,17:14:09.000,258,10981177,14245,0,1757956448,12983.564176929991,48.07006134000403,53374.4258016 2025-09-15,17:14:10.000,258,10980987,14605,0,1757956449,12983.36882394,48.0277665600006,53374.565544000005 2025-09-15,17:14:11.000,258,10981046,14405,0,1757956450,12983.34187869999,47.90088222000486,53374.47471144 2025-09-15,17:14:12.000,258,10981016,14645,0,1757956451,12983.28125190999,47.999570040003164,53374.47471144 2025-09-15,17:14:13.000,258,10980966,14565,0,1757956452,12983.025272129998,47.943177000001015,53374.54458264 2025-09-15,17:14:14.000,258,10981184,14365,0,1757956453,12982.957909029989,47.929078740002296,53374.40484024 2025-09-15,17:14:15.000,258,10980862,14405,0,1757956454,12982.722138179997,47.886783959998866,53374.38387888 2025-09-15,17:14:16.000,258,10981083,14365,0,1757956455,12982.668247699992,48.00661917000252,53374.300033440006 2025-09-15,17:14:17.000,258,10981089,14645,0,1757956456,12982.499839949996,47.79514526999992,53374.40484024 2025-09-15,17:14:18.000,258,10980907,14445,0,1757956457,12982.28427802999,47.943177000001015,53374.15330392001 2025-09-15,17:14:19.000,258,10981048,14565,0,1757956458,12982.20344230999,48.00661917000252,53374.24413648001 2025-09-15,17:14:20.000,258,10980921,14325,0,1757956459,12982.10913397,47.90088222000486,53374.24413648001 2025-09-15,17:14:21.000,258,10981003,14405,0,1757956460,12982.14281551999,47.85153831000207,53374.05548424001 2025-09-15,17:14:22.000,258,10981066,14645,0,1757956461,12982.115870279995,48.0277665600006,53374.348943280005 2025-09-15,17:14:23.000,258,10981070,14205,0,1757956462,12982.196705999995,47.97842264999781,53374.10439408001 2025-09-15,17:14:24.000,258,10980929,14365,0,1757956463,12982.29101434,48.03481568999996,53374.062471360005 2025-09-15,17:14:25.000,258,10980843,14445,0,1757956464,12982.425740539991,47.985471780004445,53374.02753576 2025-09-15,17:14:26.000,258,10981201,14605,0,1757956465,12982.513312570001,47.985471780004445,53374.03452288001 2025-09-15,17:14:27.000,258,10980938,14205,0,1757956466,12982.486367329991,47.816292659998,53373.9017676 2025-09-15,17:14:28.000,258,10980957,14605,0,1757956467,12982.26406909999,47.766948750002484,53373.90875472001 2025-09-15,17:14:29.000,258,10980989,14365,0,1757956468,12981.873363119994,47.56252397999924,53373.95766456001 2025-09-15,17:14:30.000,258,10980926,14405,0,1757956469,12981.671273819993,47.32990268999856,53373.80394792 2025-09-15,17:14:31.000,258,10981197,14405,0,1757956470,12981.368139869992,47.259411389997695,53373.72010248001 2025-09-15,17:14:32.000,258,10980803,14165,0,1757956471,12981.08521484999,47.527278330002446,53373.66420552 2025-09-15,17:14:33.000,258,10981034,14565,0,1757956472,12980.93027972,47.27350965000369,53373.63625704 2025-09-15,17:14:34.000,258,10981157,14205,0,1757956473,12980.86965293,47.45678703000158,53373.629269920006 2025-09-15,17:14:35.000,258,10981197,14365,0,1757956474,12980.95048865,47.63301528000011,53373.67119264001 2025-09-15,17:14:36.000,258,10981005,14405,0,1757956475,12981.078478539996,47.83039092000399,53373.43363056001 2025-09-15,17:14:37.000,258,10981091,14125,0,1757956476,12981.166050569991,47.87973482999951,53373.391707840005 2025-09-15,17:14:38.000,258,10980961,14285,0,1757956477,12981.17278688,47.85858744000143,53373.45459192001 2025-09-15,17:14:39.000,258,10981009,14605,0,1757956478,12981.361403559997,47.79514526999992,53373.412669200006 2025-09-15,17:14:40.000,258,10980815,14525,0,1757956479,12981.233413670001,47.96432438999909,53373.36375936001 2025-09-15,17:14:41.000,258,10981092,14325,0,1757956480,12981.219941049996,47.87268570000015,53373.23100408 2025-09-15,17:14:42.000,258,10980992,14205,0,1757956481,12981.00437912999,47.929078740002296,53373.25895256 2025-09-15,17:14:43.000,258,10981099,14565,0,1757956482,12980.78208089999,47.72465396999905,53373.18209424 2025-09-15,17:14:44.000,258,10980921,14445,0,1757956483,12980.613673149994,47.60481876000267,53373.1331844 2025-09-15,17:14:45.000,258,10980938,14405,0,1757956484,12980.371165989993,47.66826093000418,53373.16113288 2025-09-15,17:14:46.000,258,10980974,14285,0,1757956485,12980.398111230003,47.66121180000482,53373.30087528 2025-09-15,17:14:47.000,258,10980962,14525,0,1757956486,12980.519364809988,47.83744005000335,53373.02139048 2025-09-15,17:14:48.000,258,10980834,14445,0,1757956487,12980.465474329998,47.583671370004595,53372.86068672001 2025-09-15,17:14:49.000,258,10981154,14605,0,1757956488,12980.573255289994,47.717604839999694,53372.84671248 2025-09-15,17:14:50.000,258,10980831,14285,0,1757956489,12980.505892189998,47.87268570000015,53372.90260944001 2025-09-15,17:14:51.000,258,10981089,14325,0,1757956490,12980.452001709993,47.78809614000056,53372.741905680006 2025-09-15,17:14:52.000,258,10981088,14525,0,1757956491,12980.350957059993,48.03481568999996,53372.69299584001 2025-09-15,17:14:53.000,258,10981025,14485,0,1757956492,12980.175813000002,47.893833089998225,53372.71395720001 2025-09-15,17:14:54.000,258,10980988,14245,0,1757956493,12980.061295729996,47.886783959998866,53372.6790216 2025-09-15,17:14:55.000,258,10981125,14485,0,1757956494,12979.89288798,47.943177000001015,53372.63709888 2025-09-15,17:14:56.000,258,10981205,14365,0,1757956495,12979.60996296,47.86563657000079,53372.71395720001 2025-09-15,17:14:57.000,258,10981078,14605,0,1757956496,12979.508918309999,47.703506580000976,53372.52530496001 2025-09-15,17:14:58.000,258,10980946,14485,0,1757956497,12979.273147459993,47.73170309999841,53372.49735648001 2025-09-15,17:14:59.000,258,10981057,14365,0,1757956498,12979.259674839988,47.66826093000418,53372.41351104 2025-09-15,17:15:00.000,258,10980904,14245,0,1757956499,12979.192311739993,47.583671370004595,53372.3646012 2025-09-15,17:15:01.000,258,10981073,14565,0,1757956500,12979.205784359998,47.4708852900003,53372.25979440001 2025-09-15,17:15:02.000,258,10980977,14885,0,1757956501,12979.050849229992,47.64006440999947,53372.28075576001 2025-09-15,17:15:03.000,258,10981123,14565,0,1757956502,12979.023903989997,47.6823591900029,53372.0851164 2025-09-15,17:15:04.000,258,10981110,14485,0,1757956503,12979.044112919997,47.63301528000011,53372.02921944 2025-09-15,17:15:05.000,258,10980920,14765,0,1757956504,12979.219256979988,47.654162669998186,53372.03620656 2025-09-15,17:15:06.000,258,10980823,14365,0,1757956505,12979.300092699988,47.929078740002296,53372.001270960005 2025-09-15,17:15:07.000,258,10980971,14525,0,1757956506,12979.48197306999,47.90088222000486,53371.8405672 2025-09-15,17:15:08.000,258,10981154,14365,0,1757956507,12979.380928419989,48.15465090000362,53372.02223232001 2025-09-15,17:15:09.000,258,10981321,14725,0,1757956508,12979.293356389993,48.25333872000192,53372.001270960005 2025-09-15,17:15:10.000,258,10981169,14565,0,1757956509,12979.077794470002,48.26743698000064,53371.77768312001 2025-09-15,17:15:11.000,258,10981099,14205,0,1757956510,12978.936331960002,48.42251784000109,53371.81261872 2025-09-15,17:15:12.000,258,10981126,14365,0,1757956511,12978.44458132999,48.41546871000173,53371.616979360006 2025-09-15,17:15:13.000,258,10981006,14365,0,1757956512,12978.175128929994,48.59169696000026,53371.67986344 2025-09-15,17:15:14.000,258,10980846,14125,0,1757956513,12977.865258669997,48.42251784000109,53371.5261468 2025-09-15,17:15:15.000,258,10981166,14365,0,1757956514,12977.400453279995,48.47186175000388,53371.47723696 2025-09-15,17:15:16.000,258,10981063,14285,0,1757956515,12977.20510028999,48.521205659999396,53371.449288480006 2025-09-15,17:15:17.000,258,10981010,14405,0,1757956516,12977.097319329994,48.54940218000411,53371.3864044 2025-09-15,17:15:18.000,258,10981165,14245,0,1757956517,12977.090583019999,48.41546871000173,53371.28858472 2025-09-15,17:15:19.000,258,10981000,14245,0,1757956518,12977.090583019999,48.38022305999766,53371.12788096 2025-09-15,17:15:20.000,258,10980959,14405,0,1757956519,12977.13100088,48.31678089000343,53371.08595824001 2025-09-15,17:15:21.000,258,10981035,14245,0,1757956520,12977.258990769995,48.28153523999936,53370.995125680005 2025-09-15,17:15:22.000,258,10981017,14245,0,1757956521,12977.29267232,48.32383002000279,53370.90429312 2025-09-15,17:15:23.000,258,10980968,14325,0,1757956522,12977.30614493999,48.387272190004296,53370.83442192 2025-09-15,17:15:24.000,258,10981029,14165,0,1757956523,12977.33309018,48.47891088000324,53370.77153784001 2025-09-15,17:15:25.000,258,10981004,14205,0,1757956524,12977.238781839995,48.54235305000475,53370.71564088 2025-09-15,17:15:26.000,258,10981006,14445,0,1757956525,12977.19162767,48.64809000000241,53370.63179544001 2025-09-15,17:15:27.000,258,10981049,14365,0,1757956526,12977.016483609994,48.6198934799977,53370.561924240006 2025-09-15,17:15:28.000,258,10981266,14045,0,1757956527,12977.08384670999,48.54940218000411,53370.45711744 2025-09-15,17:15:29.000,258,10981040,14365,0,1757956528,12977.13100088,48.70448304000456,53370.47109168 2025-09-15,17:15:30.000,258,10980914,14885,0,1757956529,12977.23204553,48.76792520999879,53370.28243944 2025-09-15,17:15:31.000,258,10981039,14165,0,1757956530,12977.46781637999,48.85956389999774,53370.12872280001 2025-09-15,17:15:32.000,258,10980904,14445,0,1757956531,12977.562124719996,48.986448240000755,53370.24750384001 2025-09-15,17:15:33.000,258,10980989,14525,0,1757956532,12977.568861029991,49.05693954000162,53370.07282584 2025-09-15,17:15:34.000,258,10981301,14365,0,1757956533,12977.737268780002,49.155627359999926,53370.07282584 2025-09-15,17:15:35.000,258,10980987,14365,0,1757956534,12977.575597340001,49.09923431999778,53369.96801904 2025-09-15,17:15:36.000,258,10981152,14445,0,1757956535,12977.420662209995,49.176774749998,53370.037890240004 2025-09-15,17:15:37.000,258,10980795,14325,0,1757956536,12977.056901469994,49.204971270002716,53370.10077432001 2025-09-15,17:15:38.000,258,10981062,14325,0,1757956537,12976.881757409988,49.042841280002904,53369.849238 2025-09-15,17:15:39.000,258,10981160,14205,0,1757956538,12976.760503830003,49.14152910000121,53369.849238 2025-09-15,17:15:40.000,258,10980916,14205,0,1757956539,12976.706613349997,48.979399110001395,53369.821289520005 2025-09-15,17:15:41.000,258,10981134,14445,0,1757956540,12976.747031209998,49.08513605999906,53369.723469840006 2025-09-15,17:15:42.000,258,10980810,14725,0,1757956541,12976.854812169993,49.028743020004185,53369.653598640005 2025-09-15,17:15:43.000,258,10980953,14405,0,1757956542,12977.10405563999,48.937104329997965,53369.54180472 2025-09-15,17:15:44.000,258,10981031,14285,0,1757956543,12977.39371697,49.155627359999926,53369.653598640005 2025-09-15,17:15:45.000,258,10981136,14405,0,1757956544,12977.629487819991,49.31070822000038,53369.49289488 2025-09-15,17:15:46.000,258,10981071,14405,0,1757956545,12977.770950329992,49.40939603999868,53369.42302368 2025-09-15,17:15:47.000,258,10981020,14365,0,1757956546,12977.898940220002,49.571526029998495,53369.40904944001 2025-09-15,17:15:48.000,258,10981229,14445,0,1757956547,12977.851786049992,49.72660688999895,53369.3950752 2025-09-15,17:15:49.000,258,10981112,14365,0,1757956548,12977.757477710002,49.790049060000456,53369.199435840004 2025-09-15,17:15:50.000,258,10981022,14285,0,1757956549,12977.811368189992,49.980375569997705,53369.31122976001 2025-09-15,17:15:51.000,258,10981089,14325,0,1757956550,12977.858522360002,49.973326439998345,53369.248345680004 2025-09-15,17:15:52.000,258,10981047,14245,0,1757956551,12977.919149150002,49.846442100002605,53369.2553328 2025-09-15,17:15:53.000,258,10981052,14485,0,1757956552,12977.885467599997,49.7477542800043,53369.101616160006 2025-09-15,17:15:54.000,258,10981073,14245,0,1757956553,12977.892203909993,49.564476899999136,53369.03873208 2025-09-15,17:15:55.000,258,10981077,14325,0,1757956554,12977.898940220002,49.36710126000253,53369.03873208 2025-09-15,17:15:56.000,258,10981054,14285,0,1757956555,12977.885467599997,49.219069530001434,53368.99680936 2025-09-15,17:15:57.000,258,10981137,14205,0,1757956556,12977.959567010003,49.162676489999285,53369.00379648001 2025-09-15,17:15:58.000,258,10981031,14365,0,1757956557,12977.979775940003,49.12743084000249,53368.92693816001 2025-09-15,17:15:59.000,258,10981084,14285,0,1757956558,12978.080820589988,49.261364310004865,53368.933925280005 2025-09-15,17:16:00.000,258,10981011,14405,0,1757956559,12978.107765829998,49.40234690999932,53368.80815712001 2025-09-15,17:16:01.000,258,10981061,14365,0,1757956560,12978.235755719994,49.51513299000362,53368.766234400005 2025-09-15,17:16:02.000,258,10981046,14165,0,1757956561,12978.357009299994,49.71250863000023,53368.75924728001 2025-09-15,17:16:03.000,258,10981150,14405,0,1757956562,12978.50520811999,49.839392970003246,53368.68238896 2025-09-15,17:16:04.000,258,10981090,14365,0,1757956563,12978.64667062999,49.9944738300037,53368.6614276 2025-09-15,17:16:05.000,258,10981086,14165,0,1757956564,12978.740978969996,50.12135816999944,53368.66841472001 2025-09-15,17:16:06.000,258,10981053,14325,0,1757956565,12978.922859339997,50.16365295000287,53368.61251776 2025-09-15,17:16:07.000,258,10981005,14445,0,1757956566,12979.057585540002,50.12135816999944,53368.61950488001 2025-09-15,17:16:08.000,258,10981016,14325,0,1757956567,12979.199048050003,50.10021078000136,53368.63347912 2025-09-15,17:16:09.000,258,10981162,14445,0,1757956568,12979.407873659999,49.95922817999963,53368.647453360005 2025-09-15,17:16:10.000,258,10981061,14325,0,1757956569,12979.65038082,49.83234384000389,53368.54264656001 2025-09-15,17:16:11.000,258,10981124,14285,0,1757956570,12979.818788569995,49.76890167000238,53368.598543520005 2025-09-15,17:16:12.000,258,10981004,14445,0,1757956571,12980.101713589997,49.59972255000321,53368.430852640005 2025-09-15,17:16:13.000,258,10981046,14325,0,1757956572,12980.438529089988,49.627919070000644,53368.35399432001 2025-09-15,17:16:14.000,258,10981058,14205,0,1757956573,12980.687772559999,49.606771680002566,53368.34002008 2025-09-15,17:16:15.000,258,10981004,14365,0,1757956574,12980.856180309995,49.64201732999936,53368.40290416001 2025-09-15,17:16:16.000,258,10981013,14445,0,1757956575,12980.849444,49.740705149997666,53368.381942800006 2025-09-15,17:16:17.000,258,10981046,14165,0,1757956576,12980.856180309995,49.94512992000091,53368.42386552001 2025-09-15,17:16:19.000,258,10980975,14205,0,1757956578,12980.546310049998,50.38217598000483,53368.381942800006 2025-09-15,17:16:20.000,258,10981179,14405,0,1757956579,12980.317275510002,50.614797269998235,53368.40290416001 2025-09-15,17:16:21.000,258,10980982,14685,0,1757956580,12980.142131449997,51.08708897999895,53368.277136 2025-09-15,17:16:22.000,258,10981069,14405,0,1757956581,12980.094977280001,51.23512071000005,53368.32604584 2025-09-15,17:16:23.000,258,10980996,14565,0,1757956582,12979.926569529991,51.4888893899988,53368.31905872 2025-09-15,17:16:24.000,258,10981009,14285,0,1757956583,12979.95351477,51.68626503000269,53368.242200400004 2025-09-15,17:16:25.000,258,10980857,14445,0,1757956584,12980.189285619992,51.79905110999971,53368.409891280004 2025-09-15,17:16:26.000,258,10980909,14325,0,1757956585,12980.505892189998,51.989377620004234,53368.15136784 2025-09-15,17:16:27.000,258,10981058,14565,0,1757956586,12980.734926729994,52.00347588000295,53368.24918752 2025-09-15,17:16:28.000,258,10980956,14205,0,1757956587,12980.98417019999,51.925935450002726,53368.22123904 2025-09-15,17:16:29.000,258,10980864,14245,0,1757956588,12981.320985699997,51.749707200004195,53368.10944512 2025-09-15,17:16:30.000,258,10980912,14325,0,1757956589,12981.469184519992,51.84134589000314,53368.20027768 2025-09-15,17:16:31.000,258,10981241,14325,0,1757956590,12981.859890499989,51.54528243000095,53368.263161760005 2025-09-15,17:16:32.000,258,10981081,14205,0,1757956591,12982.24386016999,51.46069287000137,53368.13739360001 2025-09-15,17:16:33.000,258,10980932,14325,0,1757956592,12982.445949469991,51.32675939999899,53368.03957392001 2025-09-15,17:16:34.000,258,10981139,14605,0,1757956593,12982.452685780001,51.27036636000412,53368.1723292 2025-09-15,17:16:35.000,258,10981073,14405,0,1757956594,12982.513312570001,51.22102245000133,53368.23521328001 2025-09-15,17:16:36.000,258,10980979,14405,0,1757956595,12982.344904819991,51.1434820200011,53368.312071600005 2025-09-15,17:16:37.000,258,10981070,14245,0,1757956596,12982.26406909999,51.115285500003665,53368.20726480001 2025-09-15,17:16:38.000,258,10980976,14245,0,1757956597,12982.06871611,51.19987506000325,53368.381942800006 2025-09-15,17:16:39.000,258,10980930,14245,0,1757956598,12981.98788039,51.19282593000389,53368.34002008 2025-09-15,17:16:40.000,258,10981078,14245,0,1757956599,12981.893572049994,51.17167853999854,53368.360981440004 2025-09-15,17:16:41.000,258,10981051,14205,0,1757956600,12981.893572049994,51.1787276699979,53368.46578824 2025-09-15,17:16:42.000,258,10981052,14325,0,1757956601,12982.014825629994,51.065941590000875,53368.42386552001 2025-09-15,17:16:43.000,258,10981073,14285,0,1757956602,12982.10913397,51.00249941999937,53368.45880112 2025-09-15,17:16:44.000,258,10981098,14325,0,1757956603,12982.277541719995,50.946106380004494,53368.409891280004 2025-09-15,17:16:45.000,258,10981030,14205,0,1757956604,12982.432476850001,50.79102552000404,53368.45880112 2025-09-15,17:16:46.000,258,10981028,14045,0,1757956605,12982.540257809997,50.67823943999974,53368.40290416001 2025-09-15,17:16:47.000,258,10981072,14205,0,1757956606,12982.520048879996,50.650042920002306,53368.43783976 2025-09-15,17:16:48.000,258,10980993,14205,0,1757956607,12982.425740539991,50.54430597000464,53368.52168520001 2025-09-15,17:16:49.000,258,10980967,14125,0,1757956608,12982.30448695999,50.614797269998235,53368.47277536001 2025-09-15,17:16:50.000,258,10981141,14405,0,1757956609,12981.994616699994,50.614797269998235,53368.37495568001 2025-09-15,17:16:51.000,258,10981158,14445,0,1757956610,12981.933989909994,50.57250249000208,53368.36796856 2025-09-15,17:16:52.000,258,10981104,14045,0,1757956611,12981.839681569989,50.600699009999516,53368.409891280004 2025-09-15,17:16:53.000,258,10981290,14365,0,1757956612,12981.779054779989,50.69938682999782,53368.36796856 2025-09-15,17:16:54.000,258,10981131,14205,0,1757956613,12981.90030835999,50.74168161000125,53368.37495568001 2025-09-15,17:16:55.000,258,10981113,14405,0,1757956614,12981.947462529999,50.54430597000464,53368.193290560004 2025-09-15,17:16:56.000,258,10981109,14525,0,1757956615,12982.28427802999,50.53020770999865,53368.10944512 2025-09-15,17:16:57.000,258,10981194,14205,0,1757956616,12982.317959579996,50.39627424000355,53368.15136784 2025-09-15,17:16:58.000,258,10981204,14565,0,1757956617,12982.365113749991,50.27643902999989,53368.22123904 2025-09-15,17:16:59.000,258,10981063,14245,0,1757956618,12982.520048879996,50.28348815999925,53368.1723292 2025-09-15,17:17:00.000,258,10980929,14365,0,1757956619,12982.472894710001,50.15660382000351,53368.13739360001 2025-09-15,17:17:01.000,258,10980998,14525,0,1757956620,12982.37185006,49.98742470000434,53368.13739360001 2025-09-15,17:17:02.000,258,10980956,14285,0,1757956621,12982.30448695999,49.86758949000068,53368.16534208001 2025-09-15,17:17:03.000,258,10980911,14405,0,1757956622,12981.859890499989,49.92398253000283,53368.18630344001 2025-09-15,17:17:04.000,258,10981220,14125,0,1757956623,12981.657801199988,49.94512992000091,53368.01861256001 2025-09-15,17:17:05.000,258,10981095,14445,0,1757956624,12981.401821419997,49.7829999300011,53368.11643224001 2025-09-15,17:17:06.000,258,10981007,14325,0,1757956625,12981.15257795,49.86758949000068,53368.03957392001 2025-09-15,17:17:07.000,258,10981017,14325,0,1757956626,12981.02458805999,49.90988427000411,53368.05354816 2025-09-15,17:17:08.000,258,10981065,14245,0,1757956627,12981.017851749995,49.89578600999812,53367.95572848 2025-09-15,17:17:09.000,258,10981059,14325,0,1757956628,12980.93027972,49.966277309998986,53367.91380576 2025-09-15,17:17:10.000,258,10981043,14525,0,1757956629,12981.02458805999,49.93808079000155,53367.94175424 2025-09-15,17:17:11.000,258,10981014,14165,0,1757956630,12980.97069758,49.95217905000027,53367.878870160006 2025-09-15,17:17:12.000,258,10981051,14245,0,1757956631,12981.00437912999,49.91693340000347,53367.80201184001 2025-09-15,17:17:13.000,258,10981105,14205,0,1757956632,12980.97069758,49.90988427000411,53367.74611488 2025-09-15,17:17:14.000,258,10981088,14245,0,1757956633,12980.84270768999,50.00152296000306,53367.66925656 2025-09-15,17:17:15.000,258,10981020,14205,0,1757956634,12980.707981489999,50.00152296000306,53367.75310200001 2025-09-15,17:17:16.000,258,10981125,14205,0,1757956635,12980.445265399998,50.072014260003925,53367.72515352 2025-09-15,17:17:17.000,258,10981001,14125,0,1757956636,12980.169076689992,50.10725991000072,53367.55047552 2025-09-15,17:17:18.000,258,10981078,14285,0,1757956637,12979.93330584,50.022670350001135,53367.578424 2025-09-15,17:17:19.000,258,10981105,14365,0,1757956638,12979.717743919995,49.91693340000347,53367.4386816 2025-09-15,17:17:20.000,258,10980937,14245,0,1757956639,12979.616699269995,49.76890167000238,53367.424707360005 2025-09-15,17:17:21.000,258,10981001,14285,0,1757956640,12979.556072479994,49.606771680002566,53367.319900559996 2025-09-15,17:17:22.000,258,10981058,14285,0,1757956641,12979.68406236999,49.5010347300049,53367.25002936001 2025-09-15,17:17:23.000,258,10981047,14205,0,1757956642,12979.72448022999,49.36710126000253,53367.27099072 2025-09-15,17:17:24.000,258,10981104,14565,0,1757956643,12979.818788569995,49.212020400002075,53367.187145280004 2025-09-15,17:17:25.000,258,10981044,14365,0,1757956644,12979.899624289996,49.23316779000015,53367.16618392 2025-09-15,17:17:26.000,258,10981147,14285,0,1757956645,12979.899624289996,49.18382388000464,53367.089325600005 2025-09-15,17:17:27.000,258,10981031,14405,0,1757956646,12979.88615166999,49.176774749998,53367.10329984 2025-09-15,17:17:28.000,258,10981093,14405,0,1757956647,12979.78510701999,49.219069530001434,53367.06137712001 2025-09-15,17:17:29.000,258,10980981,14325,0,1757956648,12979.64364450999,49.23316779000015,53366.90766048 2025-09-15,17:17:30.000,258,10981066,14205,0,1757956649,12979.48197306999,49.37415039000189,53366.984518799996 2025-09-15,17:17:31.000,258,10981054,14605,0,1757956650,12979.434818899994,49.42349430000468,53366.90067336 2025-09-15,17:17:32.000,258,10981048,14285,0,1757956651,12979.313565319993,49.430543430004036,53366.8098408 2025-09-15,17:17:33.000,258,10981090,14525,0,1757956652,12979.185575429998,49.14152910000121,53366.57227872 2025-09-15,17:17:34.000,258,10981063,14125,0,1757956653,12979.104739709997,49.13447997000185,53366.55830448001 2025-09-15,17:17:35.000,258,10981009,14165,0,1757956654,12979.071058159992,48.979399110001395,53366.46048480001 2025-09-15,17:17:36.000,258,10981051,14125,0,1757956655,12979.111476019993,48.87366216000373,53366.39760072 2025-09-15,17:17:37.000,258,10981034,14045,0,1757956656,12979.185575429998,48.82431825000094,53366.299781040005 2025-09-15,17:17:38.000,258,10981046,14045,0,1757956657,12979.286620079998,48.82431825000094,53366.26484544 2025-09-15,17:17:39.000,258,10981023,14325,0,1757956658,12979.347246869998,48.84546563999902,53366.17401288001 2025-09-15,17:17:40.000,258,10981044,14365,0,1757956659,12979.434818899994,48.986448240000755,53366.132090160005 2025-09-15,17:17:41.000,258,10981078,14325,0,1757956660,12979.434818899994,49.10628345000441,53366.2159356 2025-09-15,17:17:42.000,258,10981126,14365,0,1757956661,12979.367455799998,49.219069530001434,53366.132090160005 2025-09-15,17:17:43.000,258,10981068,14045,0,1757956662,12979.219256979988,49.34595387000445,53366.0412576 2025-09-15,17:17:44.000,258,10981055,14005,0,1757956663,12979.118212330002,49.37415039000189,53365.98536064001 2025-09-15,17:17:45.000,258,10981026,13885,0,1757956664,12978.943068269997,49.430543430004036,53365.94343792 2025-09-15,17:17:46.000,258,10981054,14245,0,1757956665,12978.781396829996,49.40939603999868,53365.92946368 2025-09-15,17:17:47.000,258,10981025,14125,0,1757956666,12978.62646169999,49.31070822000038,53365.85260536 2025-09-15,17:17:48.000,258,10981067,14085,0,1757956667,12978.377218229994,49.28251170000294,53365.77574704 2025-09-15,17:17:49.000,258,10981073,14245,0,1757956668,12978.175128929994,49.13447997000185,53365.642991759996 2025-09-15,17:17:50.000,258,10981029,13965,0,1757956669,12977.973039629993,49.04989041000226,53365.60805616 2025-09-15,17:17:51.000,258,10981079,14125,0,1757956670,12977.973039629993,48.9441534600046,53365.56613344 2025-09-15,17:17:52.000,258,10981136,13885,0,1757956671,12978.094293209993,48.82431825000094,53365.461326640005 2025-09-15,17:17:53.000,258,10981060,13885,0,1757956672,12978.289646199999,48.753826950000075,53365.43337816001 2025-09-15,17:17:54.000,258,10981041,13765,0,1757956673,12978.56583490999,48.72563043000264,53365.33555848001 2025-09-15,17:17:55.000,258,10981038,13765,0,1757956674,12978.828550999991,48.77497433999815,53365.34953272 2025-09-15,17:17:56.000,258,10981036,14005,0,1757956675,12979.098003400002,48.87366216000373,53365.25171304 2025-09-15,17:17:57.000,258,10981040,13885,0,1757956676,12979.347246869998,49.035792150003545,53365.23773880001 2025-09-15,17:17:58.000,258,10981066,14005,0,1757956677,12979.5695451,49.19792214000336,53365.16088048 2025-09-15,17:17:59.000,258,10981044,14125,0,1757956678,12979.74468915999,49.36005213000317,53365.11895776001 2025-09-15,17:18:00.000,258,10981122,14245,0,1757956679,12979.74468915999,49.45169082000211,53365.15389336 2025-09-15,17:18:01.000,258,10981034,13565,0,1757956680,12979.63017189,49.5010347300049,53365.174854720004 2025-09-15,17:18:02.000,258,10981046,13725,0,1757956681,12979.401137349989,49.49398559999827,53365.10498352 2025-09-15,17:18:03.000,258,10981038,13765,0,1757956682,12979.098003400002,49.444641690002754,53365.125944880005 2025-09-15,17:18:04.000,258,10981055,14045,0,1757956683,12978.922859339997,49.338904739997815,53365.15389336 2025-09-15,17:18:05.000,258,10981036,13685,0,1757956684,12978.707297419991,49.24021691999951,53365.0630608 2025-09-15,17:18:06.000,258,10981081,13645,0,1757956685,12978.54562597999,49.162676489999285,53365.028125200006 2025-09-15,17:18:07.000,258,10981026,13765,0,1757956686,12978.458053949995,49.155627359999926,53364.98620248 2025-09-15,17:18:08.000,258,10981019,13845,0,1757956687,12978.51194443,49.13447997000185,53364.97921536001 2025-09-15,17:18:19.000,258,10981035,13845,0,1757956698,12980.539573739989,48.51415653000004,53364.909344160005 2025-09-15,17:18:20.000,258,10981042,13965,0,1757956699,12980.707981489999,48.38022305999766,53364.95126688001 2025-09-15,17:18:21.000,258,10981045,13925,0,1757956700,12980.896598169995,48.38022305999766,53364.93729264 2025-09-15,17:18:22.000,258,10981007,13845,0,1757956701,12981.06500591999,48.401370450003014,53364.82549872 2025-09-15,17:18:23.000,258,10981061,13845,0,1757956702,12981.246886289991,48.45776348999789,53364.89536992 2025-09-15,17:18:24.000,258,10981032,13725,0,1757956703,12981.267095219991,48.50710740000068,53364.8883828 2025-09-15,17:18:25.000,258,10981039,13845,0,1757956704,12981.294040460001,48.626942610004335,53364.8185116 2025-09-15,17:18:26.000,258,10981035,13965,0,1757956705,12981.267095219991,48.71858130000328,53364.98620248 2025-09-15,17:18:27.000,258,10981067,13925,0,1757956706,12981.08521484999,48.732679560002,53365.02113808001 2025-09-15,17:18:28.000,258,10981083,13965,0,1757956707,12980.82923507,48.732679560002,53365.028125200006 2025-09-15,17:18:29.000,258,10981008,13805,0,1757956708,12980.519364809988,48.67628651999985,53365.01415096 2025-09-15,17:18:30.000,258,10981026,13845,0,1757956709,12980.169076689992,48.6198934799977,53365.02113808001 2025-09-15,17:18:31.000,258,10981055,14245,0,1757956710,12979.83226119,48.528254789998755,53365.01415096 2025-09-15,17:18:32.000,258,10981078,13925,0,1757956711,12979.58301771999,48.47186175000388,53365.01415096 2025-09-15,17:18:33.000,258,10981063,13565,0,1757956712,12979.428082589999,48.50005827000132,53365.01415096 2025-09-15,17:18:34.000,258,10981079,13805,0,1757956713,12979.414609969994,48.570549570002186,53364.97222824001 2025-09-15,17:18:35.000,258,10981066,13965,0,1757956714,12979.495445689994,48.65513913000177,53364.98620248 2025-09-15,17:18:36.000,258,10981089,13885,0,1757956715,12979.70427129999,48.796121730003506,53365.04209944 2025-09-15,17:18:37.000,258,10981032,14045,0,1757956716,12979.899624289996,48.87366216000373,53365.02113808001 2025-09-15,17:18:38.000,258,10981075,14085,0,1757956717,12980.081504659996,48.91595693999989,53364.94427976 2025-09-15,17:18:49.000,258,10981059,13845,0,1757956728,12979.79184333,48.95825172000332,53364.958254000005 2025-09-15,17:18:50.000,258,10981020,13765,0,1757956729,12979.657117129995,48.90890781000053,53365.007163840004 2025-09-15,17:18:51.000,258,10981071,13645,0,1757956730,12979.48197306999,48.803170860002865,53365.02113808001 2025-09-15,17:18:52.000,258,10981059,13845,0,1757956731,12979.367455799998,48.72563043000264,53364.95126688001 2025-09-15,17:18:53.000,258,10981040,13925,0,1757956732,12979.293356389993,48.67628651999985,53364.860434320006 2025-09-15,17:18:54.000,258,10981053,13925,0,1757956733,12979.279883769988,48.64809000000241,53364.909344160005 2025-09-15,17:18:55.000,258,10981027,13725,0,1757956734,12979.380928419989,48.67628651999985,53364.91633128 2025-09-15,17:18:56.000,258,10981046,13885,0,1757956735,12979.54259985999,48.746777820000716,53364.9233184 2025-09-15,17:18:57.000,258,10981026,13605,0,1757956736,12979.67058975,48.83841650999966,53364.8883828 2025-09-15,17:18:58.000,258,10981040,14005,0,1757956737,12979.76489808999,49.0780869299997,53364.95126688001 2025-09-15,17:18:59.000,258,10981069,13885,0,1757956738,12979.758161779995,49.24726604999887,53364.91633128 2025-09-15,17:19:00.000,258,10981005,13925,0,1757956739,12979.596490339994,49.430543430004036,53364.87440856 2025-09-15,17:19:01.000,258,10981064,13565,0,1757956740,12979.394401039994,49.55037864000042,53364.8883828 2025-09-15,17:19:02.000,258,10981030,14045,0,1757956741,12979.145157569998,49.64201732999936,53364.839472960004 2025-09-15,17:19:03.000,258,10981067,13885,0,1757956742,12978.956540890002,49.68431211000279,53364.84646008 2025-09-15,17:19:04.000,258,10981048,13885,0,1757956743,12978.747715279991,49.620869940001285,53364.860434320006 2025-09-15,17:19:05.000,258,10981085,13925,0,1757956744,12978.60625276999,49.571526029998495,53364.8883828 2025-09-15,17:19:06.000,258,10981046,13765,0,1757956745,12978.47152657,49.5010347300049,53364.79755024 2025-09-15,17:19:07.000,258,10981007,13805,0,1757956746,12978.458053949995,49.45169082000211,53364.81152448001 2025-09-15,17:19:08.000,258,10981018,13765,0,1757956747,12978.4917355,49.36710126000253,53364.75562752 2025-09-15,17:19:09.000,258,10981008,13645,0,1757956748,12978.73424266,49.40939603999868,53364.79755024 2025-09-15,17:19:10.000,258,10980967,13925,0,1757956749,12978.976749820002,49.395297779999964,53364.69973056 2025-09-15,17:19:11.000,258,10980996,13725,0,1757956750,12979.340510559989,49.47988733999955,53364.72767904 2025-09-15,17:19:12.000,258,10981024,13805,0,1757956751,12979.64364450999,49.59267342000385,53364.72767904 2025-09-15,17:19:13.000,258,10981012,13765,0,1757956752,12979.879415359996,49.663164720004715,53364.69973056 2025-09-15,17:19:14.000,258,10981028,13565,0,1757956753,12980.094977280001,49.75480341000366,53364.75562752 2025-09-15,17:19:15.000,258,10981026,13925,0,1757956754,12980.216230860002,49.853491230001964,53364.78357600001 2025-09-15,17:19:16.000,258,10981044,13645,0,1757956755,12980.263385029997,49.93103166000219,53364.839472960004 2025-09-15,17:19:17.000,258,10981059,13685,0,1757956756,12980.249912409992,50.029719480000495,53364.8185116 2025-09-15,17:19:18.000,258,10981032,13685,0,1757956757,12980.236439790002,50.10021078000136,53364.83248584001 2025-09-15,17:19:29.000,258,10981011,13565,0,1757956768,12981.253622600001,50.44561814999906,53365.32158424 2025-09-15,17:19:30.000,258,10980987,13645,0,1757956769,12980.997642819995,50.50906032000057,53365.3774812 2025-09-15,17:19:31.000,258,10981009,13645,0,1757956770,12980.775344589994,50.480863800003135,53365.42639104 2025-09-15,17:19:32.000,258,10981014,13765,0,1757956771,12980.633882079994,50.487912930002494,53365.44036528 2025-09-15,17:19:33.000,258,10980997,13765,0,1757956772,12980.492419569993,50.41037250000227,53365.41940392 2025-09-15,17:19:34.000,258,10981026,13685,0,1757956773,12980.418320160003,50.33283207000204,53365.47530088001 2025-09-15,17:19:35.000,258,10980991,13805,0,1757956774,12980.458738019988,50.22709512000438,53365.46831376 2025-09-15,17:19:36.000,258,10981042,13565,0,1757956775,12980.539573739989,50.11430904000008,53365.4473524 2025-09-15,17:19:37.000,258,10981026,13645,0,1757956776,12980.640618389989,50.04381773999921,53365.43337816001 2025-09-15,17:19:38.000,258,10981049,13685,0,1757956777,12980.78881721,49.973326439998345,53365.38446832001 2025-09-15,17:19:39.000,258,10981006,13525,0,1757956778,12981.0515333,49.9944738300037,53365.39844256 2025-09-15,17:19:40.000,258,10980998,13605,0,1757956779,12981.287304149992,49.98742470000434,53365.412416800005 2025-09-15,17:19:41.000,258,10981061,13485,0,1757956780,12981.489393449992,50.05086686999857,53365.4473524 2025-09-15,17:19:42.000,258,10981061,13565,0,1757956781,12981.624119649998,50.1284072999988,53365.4473524 2025-09-15,17:19:43.000,258,10981083,13765,0,1757956782,12981.738636919988,50.205947729999025,53365.44036528 2025-09-15,17:19:44.000,258,10981051,13805,0,1757956783,12981.772318469993,50.35397946000012,53365.48927512 2025-09-15,17:19:45.000,258,10981001,13805,0,1757956784,12981.718427989988,50.41742163000163,53365.461326640005 2025-09-15,17:19:46.000,258,10981062,13445,0,1757956785,12981.704955369998,50.52315857999929,53365.50324936001 2025-09-15,17:19:47.000,258,10981061,13805,0,1757956786,12981.678010129988,50.57250249000208,53365.46831376 2025-09-15,17:19:48.000,258,10981040,13765,0,1757956787,12981.671273819993,50.52315857999929,53365.45433952001 2025-09-15,17:19:49.000,258,10981007,13685,0,1757956788,12981.758845849989,50.424470760000986,53365.5172236 2025-09-15,17:19:50.000,258,10980969,13765,0,1757956789,12981.846417879999,50.304635550004605,53365.5172236 2025-09-15,17:19:51.000,258,10981069,13725,0,1757956790,12981.96093514999,50.093161650002,53365.531197840006 2025-09-15,17:19:52.000,258,10981025,13765,0,1757956791,12982.136079209995,49.90988427000411,53365.47530088001 2025-09-15,17:19:53.000,258,10981035,13685,0,1757956792,12982.3314322,49.740705149997666,53365.52421072001 2025-09-15,17:19:54.000,258,10981032,13645,0,1757956793,12982.499839949996,49.578575159997854,53365.52421072001 2025-09-15,17:19:55.000,258,10981005,13765,0,1757956794,12982.654775080002,49.444641690002754,53365.55215920001 2025-09-15,17:19:56.000,258,10981035,13725,0,1757956795,12982.877073309988,49.30365909000102,53365.56613344 2025-09-15,17:19:57.000,258,10981054,13765,0,1757956796,12983.072426299994,49.190873010004,53365.60805616 2025-09-15,17:19:58.000,258,10981031,13725,0,1757956797,12983.22736143,49.042841280002904,53365.55914632 2025-09-15,17:19:59.000,258,10981058,13485,0,1757956798,12983.46313227999,48.95825172000332,53365.64997888001 2025-09-15,17:20:00.000,258,10981042,13805,0,1757956799,12983.698903129996,48.81726912000158,53365.698888720006 2025-09-15,17:20:01.000,258,10981062,13805,0,1757956800,12983.927937669992,48.72563043000264,53365.747798560005 2025-09-15,17:20:02.000,258,10981005,13605,0,1757956801,12984.136763279988,48.50710740000068,53365.82465688 2025-09-15,17:20:03.000,258,10981053,13645,0,1757956802,12984.453369849994,48.288584369998716,53365.78972128001 2025-09-15,17:20:04.000,258,10981042,13605,0,1757956803,12984.66893177,48.10530699000083,53365.85260536 2025-09-15,17:20:05.000,258,10981066,13605,0,1757956804,12984.81039428,47.92202961000294,53365.87356672 2025-09-15,17:20:06.000,258,10980997,13765,0,1757956805,12984.897966309996,47.69645745000162,53365.93645080001 2025-09-15,17:20:07.000,258,10981044,13485,0,1757956806,12984.871021070001,47.57662223999796,53365.98536064001 2025-09-15,17:20:08.000,258,10981051,14005,0,1757956807,12984.716085939996,47.534327460001805,53365.99234776 2025-09-15,17:20:09.000,258,10981013,13525,0,1757956808,12984.48031508999,47.527278330002446,53366.00632200001 2025-09-15,17:20:10.000,258,10981025,13405,0,1757956809,12984.210862689994,47.5695731099986,53366.083180320005 2025-09-15,17:20:11.000,258,10981044,13885,0,1757956810,12983.900992429997,47.74580136000441,53366.07619320001 2025-09-15,17:20:12.000,258,10981057,13605,0,1757956811,12983.678694199996,47.97842264999781,53366.1111288 2025-09-15,17:20:13.000,258,10981065,14005,0,1757956812,12983.658485269996,48.24628959000256,53366.132090160005 2025-09-15,17:20:14.000,258,10981072,13765,0,1757956813,12983.759529919997,48.45776348999789,53366.1111288 2025-09-15,17:20:15.000,258,10981021,13565,0,1757956814,12983.907728739992,48.72563043000264,53366.1111288 2025-09-15,17:20:16.000,258,10981028,13565,0,1757956815,12984.136763279988,48.89480955000181,53366.09016744 2025-09-15,17:20:17.000,258,10981038,13605,0,1757956816,12984.291698409994,49.07103780000034,53366.146064399996 2025-09-15,17:20:18.000,258,10981056,13845,0,1757956817,12984.372534129994,49.162676489999285,53366.1111288 2025-09-15,17:20:19.000,258,10981003,13725,0,1757956818,12984.453369849994,49.18382388000464,53366.16702576 2025-09-15,17:20:20.000,258,10981026,13725,0,1757956819,12984.493787709995,49.155627359999926,53366.16003864 2025-09-15,17:20:21.000,258,10981036,13645,0,1757956820,12984.43989722999,49.04989041000226,53366.19497424001 2025-09-15,17:20:22.000,258,10981029,13685,0,1757956821,12984.258016859989,49.14857823000057,53366.418562080005 2025-09-15,17:20:23.000,258,10981074,13485,0,1757956822,12984.197390069989,49.01464475999819,53366.44651056 2025-09-15,17:20:24.000,258,10981025,13725,0,1757956823,12984.089609109993,48.87366216000373,53366.43952344001 2025-09-15,17:20:25.000,258,10980999,14165,0,1757956824,12984.069400179993,48.70448304000456,53366.39061360001 2025-09-15,17:20:26.000,258,10981013,13645,0,1757956825,12984.150235899993,48.54235305000475,53366.348690880004 2025-09-15,17:20:27.000,258,10981041,13645,0,1757956826,12984.271489479994,48.401370450003014,53366.2858068 2025-09-15,17:20:28.000,258,10981048,13725,0,1757956827,12984.4870514,48.352026540000224,53366.34170376001 2025-09-15,17:20:29.000,258,10981035,13805,0,1757956828,12984.776712729996,48.225142200004484,53366.27881968 2025-09-15,17:20:30.000,258,10981020,13805,0,1757956829,12985.025956199992,48.05596307999804,53366.22990984 2025-09-15,17:20:31.000,258,10981062,13805,0,1757956830,12985.187627639993,47.929078740002296,53366.250871200005 2025-09-15,17:20:32.000,258,10981010,13685,0,1757956831,12985.187627639993,47.72465396999905,53366.313755279996 2025-09-15,17:20:33.000,258,10981032,13885,0,1757956832,12985.147209779992,47.54842572000052,53366.313755279996 2025-09-15,17:20:34.000,258,10981042,13645,0,1757956833,12984.918175239996,47.37924660000135,53366.30676816 2025-09-15,17:20:35.000,258,10981035,13685,0,1757956834,12984.716085939996,47.27350965000369,53366.34170376001 2025-09-15,17:20:36.000,258,10981016,13565,0,1757956835,12984.46684247,47.181870960004744,53366.33471664 2025-09-15,17:20:37.000,258,10981062,13845,0,1757956836,12984.284962099999,47.09728139999788,53366.37663936 2025-09-15,17:20:38.000,258,10981056,13805,0,1757956837,12984.136763279988,46.9774461900015,53366.313755279996 2025-09-15,17:20:39.000,258,10981061,13765,0,1757956838,12984.049191249993,46.93515140999807,53366.36266512001 2025-09-15,17:20:40.000,258,10981071,13765,0,1757956839,12984.082872799998,46.98449532000086,53366.313755279996 2025-09-15,17:20:41.000,258,10981042,13845,0,1757956840,12984.109818039993,46.942200540004706,53366.181000000004 2025-09-15,17:20:42.000,258,10981030,13765,0,1757956841,12984.224335309998,47.03383923000365,53366.15305152001 2025-09-15,17:20:43.000,258,10981065,13805,0,1757956842,12984.345588889999,47.14662531000067,53366.09715456 2025-09-15,17:20:44.000,258,10981027,13685,0,1757956843,12984.52073294999,47.26646052000433,53366.04824472 2025-09-15,17:20:45.000,258,10981035,13805,0,1757956844,12984.68240438999,47.39334486000007,53366.132090160005 2025-09-15,17:20:46.000,258,10981046,13645,0,1757956845,12984.81039428,47.477934419999656,53366.083180320005 2025-09-15,17:20:47.000,258,10981045,13765,0,1757956846,12984.958593099997,47.56252397999924,53366.06920608 2025-09-15,17:20:48.000,258,10981082,13805,0,1757956847,12985.012483580002,47.61891702000139,53366.083180320005 2025-09-15,17:20:49.000,258,10981026,13765,0,1757956848,12985.039428819997,47.63301528000011,53366.16003864 2025-09-15,17:20:50.000,258,10981017,13605,0,1757956849,12984.985538339992,47.61891702000139,53366.09016744 2025-09-15,17:20:51.000,258,10981043,13925,0,1757956850,12984.897966309996,47.57662223999796,53366.11811592 2025-09-15,17:20:52.000,258,10980981,13725,0,1757956851,12984.72955856,47.50613094000437,53366.181000000004 2025-09-15,17:20:53.000,258,10981033,13365,0,1757956852,12984.56115080999,47.344000950004556,53366.16003864 2025-09-15,17:20:54.000,258,10981051,13845,0,1757956853,12984.365797819999,47.1889200900041,53366.132090160005 2025-09-15,17:20:55.000,258,10981018,13845,0,1757956854,12984.143499589998,47.125477920002595,53366.10414168001 2025-09-15,17:20:56.000,258,10981060,13885,0,1757956855,12983.988564459993,47.069084880000446,53366.11811592 2025-09-15,17:20:57.000,258,10981076,14125,0,1757956856,12983.847101949992,47.05498662000173,53366.07619320001 2025-09-15,17:20:58.000,258,10981048,13965,0,1757956857,12983.779738849997,47.00564270999894,53366.09016744 2025-09-15,17:20:59.000,258,10981062,13725,0,1757956858,12983.799947779997,46.942200540004706,53366.02728336001 2025-09-15,17:21:00.000,258,10981012,13765,0,1757956859,12983.826893019992,46.97039706000214,53365.98536064001 2025-09-15,17:21:01.000,258,10980991,13925,0,1757956860,12983.840365639997,46.99154445000022,53365.92247656 2025-09-15,17:21:02.000,258,10981023,14045,0,1757956861,12983.826893019992,46.9774461900015,53365.915489440005 2025-09-15,17:21:03.000,258,10981049,13845,0,1757956862,12983.759529919997,46.98449532000086,53366.0412576 2025-09-15,17:21:04.000,258,10981081,14165,0,1757956863,12983.698903129996,46.942200540004706,53365.978373519996 2025-09-15,17:21:05.000,258,10981024,13885,0,1757956864,12983.517022759996,46.93515140999807,53365.88754096001 2025-09-15,17:21:06.000,258,10981047,14325,0,1757956865,12983.24083404999,46.857610979997844,53365.866579600006 2025-09-15,17:21:07.000,258,10981086,14725,0,1757956866,12982.856864379988,46.78007055000489,53365.9015152 2025-09-15,17:21:08.000,258,10981143,14405,0,1757956867,12982.533521500001,46.77302141999826,53365.831644 2025-09-15,17:21:09.000,258,10981002,14565,0,1757956868,12982.216914929995,46.74482490000082,53365.656966 2025-09-15,17:21:10.000,258,10981008,14605,0,1757956869,12982.1293429,46.70253012000467,53365.580107680005 2025-09-15,17:21:11.000,258,10980943,14765,0,1757956870,12982.115870279995,46.60384229999909,53365.53818496 2025-09-15,17:21:12.000,258,10981112,14725,0,1757956871,12982.365113749991,46.6320388200038,53365.49626224 2025-09-15,17:21:13.000,258,10981107,14285,0,1757956872,12982.493103640001,46.57564578000165,53365.39844256 2025-09-15,17:21:14.000,258,10980965,14445,0,1757956873,12982.782764969998,46.40646666000248,53365.244725920005 2025-09-15,17:21:15.000,258,10981040,14285,0,1757956874,12982.944436409998,46.258434930001386,53365.461326640005 2025-09-15,17:21:16.000,258,10981022,14405,0,1757956875,12983.052217369994,46.075157550003496,53365.3774812 2025-09-15,17:21:17.000,258,10981007,14365,0,1757956876,12983.079162609989,45.8284380000041,53365.293635760005 2025-09-15,17:21:18.000,258,10981023,14325,0,1757956877,12983.052217369994,45.58876758000406,53365.342545600004 2025-09-15,17:21:19.000,258,10981037,14325,0,1757956878,12982.897282239988,45.31385150999995,53365.2726744 2025-09-15,17:21:20.000,258,10980999,14365,0,1757956879,12982.695192940002,45.23631107999972,53365.30062288 2025-09-15,17:21:21.000,258,10981048,14205,0,1757956880,12982.432476850001,45.1587706499995,53365.28664864001 2025-09-15,17:21:22.000,258,10981046,14325,0,1757956881,12982.37185006,44.996640659999684,53365.16786760001 2025-09-15,17:21:23.000,258,10981077,14285,0,1757956882,12982.28427802999,44.88385458000266,53365.125944880005 2025-09-15,17:21:24.000,258,10980974,14285,0,1757956883,12982.277541719995,44.813363280001795,53365.11895776001 2025-09-15,17:21:25.000,258,10981063,14245,0,1757956884,12982.055243489995,44.637135030003265,53365.028125200006 2025-09-15,17:21:26.000,258,10981106,14365,0,1757956885,12982.02156193999,44.48205417000281,53365.02113808001 2025-09-15,17:21:27.000,258,10980914,14605,0,1757956886,12981.832945259994,44.55959460000304,53364.97222824001 2025-09-15,17:21:28.000,258,10980935,14405,0,1757956887,12981.563492859997,44.411562870001944,53364.9233184 2025-09-15,17:21:29.000,258,10980817,14525,0,1757956888,12981.347930939992,44.27762939999957,53364.89536992 2025-09-15,17:21:30.000,258,10980967,14565,0,1757956889,12981.307513079992,44.4186120000013,53364.88139568001 2025-09-15,17:21:31.000,258,10981106,14565,0,1757956890,12980.997642819995,44.298776789997646,53364.692743440006 2025-09-15,17:21:32.000,258,10980868,14445,0,1757956891,12980.93027972,44.185990710000624,53364.77658888 2025-09-15,17:21:33.000,258,10980986,14685,0,1757956892,12981.017851749995,44.15779419000319,53364.56697528001 2025-09-15,17:21:34.000,258,10981040,14285,0,1757956893,12981.166050569991,44.04500810999889,53364.51806544001 2025-09-15,17:21:35.000,258,10981032,14125,0,1757956894,12981.327722009992,44.03090985000017,53364.49011696 2025-09-15,17:21:36.000,258,10981029,14445,0,1757956895,12981.448975589992,44.002713330002734,53364.3643488 2025-09-15,17:21:37.000,258,10980959,14205,0,1757956896,12981.543283929997,44.009762460002094,53364.31543896 2025-09-15,17:21:38.000,258,10981035,14205,0,1757956897,12981.556756550002,44.03795897999953,53364.39928440001 2025-09-15,17:21:39.000,258,10981054,14285,0,1757956898,12981.543283929997,44.14369593000447,53364.37832304001 2025-09-15,17:21:40.000,258,10981035,14205,0,1757956899,12981.469184519992,44.228285490004055,53364.357361680006 2025-09-15,17:21:41.000,258,10981087,14205,0,1757956900,12981.246886289991,44.348120700000436,53364.43422 2025-09-15,17:21:42.000,258,10981049,14245,0,1757956901,12981.058269609995,44.37631721999787,53364.25255488 2025-09-15,17:21:43.000,258,10981101,14605,0,1757956902,12980.80902614,44.355169829999795,53364.19665792 2025-09-15,17:21:44.000,258,10981061,14205,0,1757956903,12980.532837429993,44.20008896999934,53364.18268368001 2025-09-15,17:21:45.000,258,10981054,14245,0,1757956904,12980.263385029997,44.11549940999976,53364.09883824 2025-09-15,17:21:46.000,258,10980986,14405,0,1757956905,12979.940042149996,44.05205723999825,53364.12678672 2025-09-15,17:21:47.000,258,10981106,14605,0,1757956906,12979.72448022999,43.770092040002055,53364.084864 2025-09-15,17:21:48.000,258,10980826,14325,0,1757956907,12979.54259985999,43.74894465000398,53363.952108720005 2025-09-15,17:21:59.000,258,10981023,14085,0,1757956918,12978.902650409997,43.26255468000454,53363.32326792001 2025-09-15,17:22:00.000,258,10981040,14325,0,1757956919,12978.73424266,43.07222817000002,53363.37217776001 2025-09-15,17:22:01.000,258,10981020,14205,0,1757956920,12978.660143249996,42.903049050000845,53363.281345200005 2025-09-15,17:22:02.000,258,10980978,13925,0,1757956921,12978.599516459995,42.59288732999994,53363.16955128 2025-09-15,17:22:03.000,258,10980982,13965,0,1757956922,12978.56583490999,42.36731516999862,53363.15557704001 2025-09-15,17:22:04.000,258,10981004,13965,0,1757956923,12978.58604383999,42.16993953000201,53363.10666720001 2025-09-15,17:22:05.000,258,10981006,14005,0,1757956924,12978.56583490999,42.07125171000371,53363.07871872 2025-09-15,17:22:06.000,258,10981039,14165,0,1757956925,12978.60625276999,42.02895693000028,53362.97391192 2025-09-15,17:22:07.000,258,10981005,14045,0,1757956926,12978.64667062999,42.11354648999986,53362.90404072 2025-09-15,17:22:08.000,258,10981026,13765,0,1757956927,12978.660143249996,42.30387300000439,53362.945963440005 2025-09-15,17:22:09.000,258,10980994,13725,0,1757956928,12978.61298908,42.58583820000058,53362.96692480001 2025-09-15,17:22:10.000,258,10980999,14125,0,1757956929,12978.538889669995,42.945343830004276,53362.97391192 2025-09-15,17:22:11.000,258,10981034,13805,0,1757956930,12978.38395453999,43.22025990000111,53362.945963440005 2025-09-15,17:22:12.000,258,10981009,13805,0,1757956931,12978.107765829998,43.488126839998586,53362.93897632001 2025-09-15,17:22:13.000,258,10981018,13885,0,1757956932,12977.764214019997,43.73484638999798,53363.0018604 2025-09-15,17:22:14.000,258,10980997,13645,0,1757956933,12977.30614493999,43.84763247000228,53363.015834640006 2025-09-15,17:22:15.000,258,10981017,13765,0,1757956934,12976.854812169993,43.889927249998436,53362.88307936 2025-09-15,17:22:16.000,258,10980978,13965,0,1757956935,12976.464106189997,43.85468160000164,53362.86910512001 2025-09-15,17:22:17.000,258,10981049,13805,0,1757956936,12976.01277342,43.83353421000356,53362.82019528001 2025-09-15,17:22:18.000,258,10981047,13965,0,1757956937,12975.696166849993,43.78419030000077,53362.76429832 2025-09-15,17:22:19.000,258,10981021,13765,0,1757956938,12975.467132309997,43.74189552000462,53362.72237560001 2025-09-15,17:22:20.000,258,10980985,13765,0,1757956939,12975.352615039992,43.727797259998624,53362.62455592001 2025-09-15,17:22:21.000,258,10981006,13925,0,1757956940,12975.366087659997,43.713698999999906,53362.56865896 2025-09-15,17:22:22.000,258,10981000,14005,0,1757956941,12975.446923379997,43.713698999999906,53362.561671840005 2025-09-15,17:22:23.000,258,10981001,14245,0,1757956942,12975.561440650003,43.713698999999906,53362.53372336001 2025-09-15,17:22:24.000,258,10981012,14045,0,1757956943,12975.682694229989,43.75599378000334,53362.38699384001 2025-09-15,17:22:25.000,258,10981141,14325,0,1757956944,12975.803947809989,43.78419030000077,53362.31013552 2025-09-15,17:22:26.000,258,10980998,14445,0,1757956945,12975.783738879989,43.861730730001,53362.31013552 2025-09-15,17:22:27.000,258,10981158,14605,0,1757956946,12975.696166849993,43.91107464000379,53362.163406 2025-09-15,17:22:28.000,258,10981204,14365,0,1757956947,12975.588385889998,44.08730289000232,53362.14244464 2025-09-15,17:22:39.000,258,10981026,14325,0,1757956958,12975.783738879989,44.26353114000085,53361.57648792001 2025-09-15,17:22:40.000,258,10981058,14485,0,1757956959,12975.622067439988,44.38336635000451,53361.5345652 2025-09-15,17:22:41.000,258,10981057,14285,0,1757956960,12975.419978140002,44.524348949998966,53361.506616720006 2025-09-15,17:22:42.000,258,10981025,14205,0,1757956961,12975.224625149996,44.61598763999791,53361.42975840001 2025-09-15,17:22:43.000,258,10981041,14125,0,1757956962,12975.02927215999,44.771068499998364,53361.44373264 2025-09-15,17:22:44.000,258,10981053,14565,0,1757956963,12974.820446549995,44.989591530000325,53361.37386144 2025-09-15,17:22:45.000,258,10980992,14285,0,1757956964,12974.68572034999,44.996640659999684,53361.44373264 2025-09-15,17:22:46.000,258,10980962,14885,0,1757956965,12974.638566179994,45.222212820001005,53361.28302888001 2025-09-15,17:22:47.000,258,10980805,14285,0,1757956966,12974.510576289998,45.172868909998215,53361.17822208 2025-09-15,17:22:48.000,258,10980991,14725,0,1757956967,12974.449949499998,45.172868909998215,53361.20617056 2025-09-15,17:22:49.000,258,10980822,14565,0,1757956968,12974.584675699989,45.33499889999803,53361.09437664001 2025-09-15,17:22:50.000,258,10981169,14285,0,1757956969,12974.550994149999,45.440735850002966,53361.03847968 2025-09-15,17:22:51.000,258,10981033,14445,0,1757956970,12974.476894739993,45.56057105999935,53361.03149256 2025-09-15,17:22:52.000,258,10981178,14405,0,1757956971,12974.577939389994,45.631062360000215,53360.8009176 2025-09-15,17:22:53.000,258,10981043,14645,0,1757956972,12974.652038799999,45.976469729997916,53360.77995624001 2025-09-15,17:22:54.000,258,10981126,14485,0,1757956973,12974.80697392999,46.39941753000312,53360.64021384001 2025-09-15,17:22:55.000,258,10980952,14605,0,1757956974,12974.97538168,46.7659722899989,53360.71008504001 2025-09-15,17:22:56.000,258,10981017,14445,0,1757956975,12975.069690019991,47.11137966000388,53360.54239416001 2025-09-15,17:22:57.000,258,10981113,14605,0,1757956976,12975.123580499996,47.40039398999943,53360.56335552 2025-09-15,17:22:58.000,258,10981029,14565,0,1757956977,12975.318933490002,47.583671370004595,53360.5563684 2025-09-15,17:23:09.000,258,10981028,14365,0,1757956988,12977.642960439996,47.09728139999788,53360.12316696 2025-09-15,17:23:10.000,258,10981130,14285,0,1757956989,12978.114502139993,47.00564270999894,53360.10919272001 2025-09-15,17:23:11.000,258,10981079,14205,0,1757956990,12978.46479025999,47.069084880000446,53360.116179840006 2025-09-15,17:23:12.000,258,10981031,14565,0,1757956991,12978.781396829996,47.10433053000452,53360.05329576 2025-09-15,17:23:13.000,258,10981099,14245,0,1757956992,12979.057585540002,47.27350965000369,53360.10919272001 2025-09-15,17:23:14.000,258,10980992,14325,0,1757956993,12979.320301629989,47.49908180999773,53360.15810256001 2025-09-15,17:23:15.000,258,10981047,14165,0,1757956994,12979.54259985999,47.759899620003125,53360.08124424 2025-09-15,17:23:16.000,258,10981062,14405,0,1757956995,12979.677326059995,48.01366830000188,53360.144128320004 2025-09-15,17:23:17.000,258,10981060,14405,0,1757956996,12979.82552487999,48.32383002000279,53360.12316696 2025-09-15,17:23:18.000,258,10981079,14485,0,1757956997,12979.926569529991,48.528254789998755,53360.15810256001 2025-09-15,17:23:19.000,258,10980963,14325,0,1757956998,12979.993932630001,48.81726912000158,53360.20701240001 2025-09-15,17:23:20.000,258,10980971,14525,0,1757956999,12979.980460009996,49.04989041000226,53360.283870720006 2025-09-15,17:23:21.000,258,10981007,14445,0,1757957000,12980.081504659996,49.09923431999778,53360.25592224001 2025-09-15,17:23:22.000,258,10981090,14205,0,1757957001,12980.216230860002,49.12038171000313,53360.283870720006 2025-09-15,17:23:23.000,258,10980985,14285,0,1757957002,12980.398111230003,49.18382388000464,53360.283870720006 2025-09-15,17:23:24.000,258,10980957,14565,0,1757957003,12980.755135659994,49.219069530001434,53360.3467548 2025-09-15,17:23:25.000,258,10980971,14205,0,1757957004,12981.058269609995,49.37415039000189,53360.33976768 2025-09-15,17:23:26.000,258,10981175,14365,0,1757957005,12981.745373229998,49.23316779000015,53360.36771616 2025-09-15,17:23:27.000,258,10981242,14405,0,1757957006,12982.32469588999,49.162676489999285,53360.381690400005 2025-09-15,17:23:28.000,258,10980954,14725,0,1757957007,12982.910754859993,49.0780869299997,53360.49348432001 2025-09-15,17:23:29.000,258,10980986,14245,0,1757957008,12983.42271441999,48.746777820000716,53360.44457448001 2025-09-15,17:23:30.000,258,10981016,14165,0,1757957009,12983.766266229992,48.59874608999962,53360.451561600006 2025-09-15,17:23:31.000,258,10980994,14605,0,1757957010,12984.143499589998,48.47186175000388,53360.53540704 2025-09-15,17:23:32.000,258,10980922,14485,0,1757957011,12984.392743059994,48.352026540000224,53360.70309792 2025-09-15,17:23:33.000,258,10981032,14405,0,1757957012,12984.50726033,48.20399480999913,53360.70309792 2025-09-15,17:23:34.000,258,10981089,14405,0,1757957013,12984.44663354,47.985471780004445,53360.90572440001 2025-09-15,17:23:35.000,258,10981032,14485,0,1757957014,12984.46684247,48.05596307999804,53360.80790472001 2025-09-15,17:23:36.000,258,10981123,14525,0,1757957015,12984.31864364999,48.02071743000124,53360.933672880004 2025-09-15,17:23:37.000,258,10981007,14565,0,1757957016,12984.42642461,48.08415960000275,53361.08738952 2025-09-15,17:23:38.000,258,10980973,14325,0,1757957017,12984.46010615999,48.119405249999545,53361.052453920005 2025-09-15,17:23:49.000,258,10980969,14245,0,1757957028,12986.386690819993,46.956298800003424,53361.82802424 2025-09-15,17:23:50.000,258,10981089,14405,0,1757957029,12986.447317609993,46.723677510002744,53361.87693408 2025-09-15,17:23:51.000,258,10981016,14285,0,1757957030,12986.602252739998,46.540400130004855,53361.94680528 2025-09-15,17:23:52.000,258,10980894,14645,0,1757957031,12986.77739679999,46.300729710004816,53361.960779520006 2025-09-15,17:23:53.000,258,10980970,14405,0,1757957032,12986.98622241,46.202041889999236,53362.01667648 2025-09-15,17:23:54.000,258,10980989,14285,0,1757957033,12987.390401010001,46.10335407000093,53362.107509040005 2025-09-15,17:23:55.000,258,10981126,14285,0,1757957034,12987.733952819988,45.96942059999856,53362.20532872 2025-09-15,17:23:56.000,258,10981146,14485,0,1757957035,12987.922569499999,45.89188016999833,53362.31712264001 2025-09-15,17:23:57.000,258,10981118,14445,0,1757957036,12988.01687783999,45.89188016999833,53362.345071120006 2025-09-15,17:23:58.000,258,10981015,14205,0,1757957037,12988.01687783999,45.94122408000112,53362.38699384001 2025-09-15,17:23:59.000,258,10981062,14485,0,1757957038,12987.936042119989,45.92007669000304,53362.45686504001 2025-09-15,17:24:00.000,258,10981067,14205,0,1757957039,12987.740689129998,45.94122408000112,53362.53372336001 2025-09-15,17:24:01.000,258,10981054,14485,0,1757957040,12987.545336139992,46.01876451000135,53362.60359456001 2025-09-15,17:24:02.000,258,10981006,14365,0,1757957041,12987.397137319997,46.09630494000157,53362.65250440001 2025-09-15,17:24:03.000,258,10981036,14245,0,1757957042,12987.275883739996,46.16679624000244,53362.778272560005 2025-09-15,17:24:04.000,258,10980985,14525,0,1757957043,12987.195048019996,46.251385800002026,53362.79923392001 2025-09-15,17:24:05.000,258,10981065,14245,0,1757957044,12987.255674809996,46.35712274999969,53362.862118 2025-09-15,17:24:06.000,258,10981039,14365,0,1757957045,12987.336510529996,46.448761439998634,53363.0018604 2025-09-15,17:24:07.000,258,10981003,14205,0,1757957046,12987.525127209992,46.47695796000335,53362.98089904 2025-09-15,17:24:08.000,258,10981037,14525,0,1757957047,12987.707007579993,46.45581056999799,53363.05775736001 2025-09-15,17:24:19.000,258,10981102,14485,0,1757957058,12986.710033699994,45.89188016999833,53363.70755952001 2025-09-15,17:24:20.000,258,10980873,14445,0,1757957059,12986.83802358999,45.70155366000108,53363.735508000005 2025-09-15,17:24:21.000,258,10981116,14725,0,1757957060,12986.952540859995,45.43368672000361,53363.80537920001 2025-09-15,17:24:22.000,258,10981086,14485,0,1757957061,12987.0468492,45.29270412000187,53363.80537920001 2025-09-15,17:24:23.000,258,10981007,14285,0,1757957062,12987.18157539999,45.08827934999863,53363.7704436 2025-09-15,17:24:24.000,258,10981131,14405,0,1757957063,12987.16810278,45.038935440003115,53363.81935344 2025-09-15,17:24:25.000,258,10981029,14245,0,1757957064,12987.06705813,44.95434588000353,53363.86826328 2025-09-15,17:24:26.000,258,10981092,14485,0,1757957065,12986.790869419994,45.05303370000183,53363.82634056001 2025-09-15,17:24:27.000,258,10981081,14325,0,1757957066,12986.480999159998,45.391391940000176,53364.13377384001 2025-09-15,17:24:28.000,258,10981087,14405,0,1757957067,12986.076820559996,45.454834110001684,53364.02896704 2025-09-15,17:24:29.000,258,10981079,14325,0,1757957068,12985.88146756999,45.75794670000323,53364.084864 2025-09-15,17:24:30.000,258,10981081,14645,0,1757957069,12985.74674137,45.82138887000474,53364.084864 2025-09-15,17:24:31.000,258,10981032,14405,0,1757957070,12985.74000505999,45.88483103999897,53364.05691552 2025-09-15,17:24:32.000,258,10981017,14365,0,1757957071,12985.692850889995,45.87073278000025,53364.06390264001 2025-09-15,17:24:33.000,258,10981061,14445,0,1757957072,12985.67937826999,45.72270104999916,53364.21761928 2025-09-15,17:24:34.000,258,10981056,14685,0,1757957073,12985.753477679995,45.7156519199998,53364.1547352 2025-09-15,17:24:35.000,258,10980924,14405,0,1757957074,12985.86799495,45.38434281000082,53364.287490480005 2025-09-15,17:24:36.000,258,10980912,14445,0,1757957075,12985.92862174,45.33499889999803,53364.10582536 2025-09-15,17:24:37.000,258,10981069,14485,0,1757957076,12985.94209435999,45.278605860003154,53364.17569656 2025-09-15,17:24:38.000,258,10981129,14285,0,1757957077,12985.834313399995,45.18696717000421,53364.168709440004 2025-09-15,17:24:39.000,258,10980920,14365,0,1757957078,12985.612015169994,45.34909716000402,53364.20364504 2025-09-15,17:24:40.000,258,10981116,14565,0,1757957079,12985.423398489998,45.38434281000082,53364.39928440001 2025-09-15,17:24:41.000,258,10980977,14605,0,1757957080,12985.261727049998,45.60286584000278,53364.13377384001 2025-09-15,17:24:42.000,258,10981148,14365,0,1757957081,12985.100055609997,45.83548713000346,53364.238580640005 2025-09-15,17:24:43.000,258,10980969,14725,0,1757957082,12984.931647860001,45.83548713000346,53364.30845184001 2025-09-15,17:24:44.000,258,10980967,14405,0,1757957083,12984.736294869996,45.856634520001535,53364.34338744 2025-09-15,17:24:45.000,258,10980864,14365,0,1757957084,12984.271489479994,45.89188016999833,53364.39229728 2025-09-15,17:24:46.000,258,10981035,14565,0,1757957085,12983.954882910002,45.70155366000108,53364.336400320004 2025-09-15,17:24:47.000,258,10980901,14485,0,1757957086,12983.557440619996,45.52532541000255,53364.35037456001 2025-09-15,17:24:48.000,258,10981046,14325,0,1757957087,12983.20041618999,45.405490199998894,53364.287490480005 2025-09-15,17:24:59.000,258,10981068,14365,0,1757957098,12982.816446520003,44.48910330000217,53363.96608296001 2025-09-15,17:25:00.000,258,10981127,14445,0,1757957099,12982.472894710001,44.171892450001906,53364.14774808 2025-09-15,17:25:01.000,258,10981014,14245,0,1757957100,12982.344904819991,43.88287811999908,53364.10582536 2025-09-15,17:25:02.000,258,10981078,14285,0,1757957101,12982.10913397,43.67845335000311,53364.119799600005 2025-09-15,17:25:03.000,258,10981088,14365,0,1757957102,12981.873363119994,43.57271639999817,53364.04294128001 2025-09-15,17:25:04.000,258,10981023,14565,0,1757957103,12981.698219059988,43.593863790003525,53364.03595416 2025-09-15,17:25:05.000,258,10981035,14245,0,1757957104,12981.543283929997,43.69255161000183,53364.11281248001 2025-09-15,17:25:06.000,258,10981114,14565,0,1757957105,12981.368139869992,43.92517290000251,53364.07787688 2025-09-15,17:25:07.000,258,10981139,14605,0,1757957106,12981.219941049996,44.0732046300036,53363.99403144001 2025-09-15,17:25:08.000,258,10981134,14365,0,1757957107,12981.02458805999,44.235334620003414,53363.88922464 2025-09-15,17:25:09.000,258,10981012,14365,0,1757957108,12980.76187196999,44.4186120000013,53363.7704436 2025-09-15,17:25:10.000,258,10980948,14365,0,1757957109,12980.458738019988,44.49615243000153,53363.81935344 2025-09-15,17:25:11.000,258,10981039,14565,0,1757957110,12980.047823109991,44.55254547000368,53363.71454664 2025-09-15,17:25:12.000,258,10980934,14565,0,1757957111,12979.66385343999,44.362218959999154,53363.46301032001 2025-09-15,17:25:13.000,258,10981182,14645,0,1757957112,12979.259674839988,44.4186120000013,53363.55384288 2025-09-15,17:25:14.000,258,10981052,14725,0,1757957113,12978.882441479996,44.4538576499981,53363.4560232 2025-09-15,17:25:15.000,258,10980920,14645,0,1757957114,12978.680352179996,44.460906780004734,53363.43506184 2025-09-15,17:25:16.000,258,10981044,14245,0,1757957115,12978.57257122,44.397464610003226,53363.32326792001 2025-09-15,17:25:17.000,258,10980954,14565,0,1757957116,12978.660143249996,44.28467852999893,53363.211474 2025-09-15,17:25:18.000,258,10981018,14245,0,1757957117,12978.781396829996,44.228285490004055,53363.064744480005 2025-09-15,17:25:19.000,258,10981082,14405,0,1757957118,12979.023903989997,43.93222203000187,53362.93897632001 2025-09-15,17:25:20.000,258,10981021,14285,0,1757957119,12979.185575429998,43.69960074000119,53362.86910512001 2025-09-15,17:25:21.000,258,10981021,14485,0,1757957120,12979.407873659999,43.311898590000055,53362.80622104 2025-09-15,17:25:22.000,258,10981033,14405,0,1757957121,12979.46176413999,42.959442090002995,53362.66647864 2025-09-15,17:25:23.000,258,10981108,14405,0,1757957122,12979.50218199999,42.670427760000166,53362.54071048 2025-09-15,17:25:24.000,258,10981007,14485,0,1757957123,12979.475236759994,42.36026603999926,53362.54071048 2025-09-15,17:25:25.000,258,10981009,14525,0,1757957124,12979.380928419989,42.1064973600005,53362.49878776 2025-09-15,17:25:26.000,258,10980991,14445,0,1757957125,12979.192311739993,41.98666215000412,53362.442890800005 2025-09-15,17:25:27.000,258,10981042,14405,0,1757957126,12978.862232549996,41.94436737000069,53362.24725144001 2025-09-15,17:25:28.000,258,10981009,14445,0,1757957127,12978.59278015,41.96551475999877,53362.19135448 2025-09-15,17:25:29.000,258,10981020,14245,0,1757957128,12978.202074169989,41.99371128000348,53362.14943176001 2025-09-15,17:25:30.000,258,10981032,14285,0,1757957129,12977.925885459998,41.98666215000412,53361.99571512 2025-09-15,17:25:31.000,258,10981055,14445,0,1757957130,12977.481288999996,42.02895693000028,53361.88392120001 2025-09-15,17:25:32.000,258,10981039,14205,0,1757957131,12977.20510028999,42.07830084000307,53361.83501136001 2025-09-15,17:25:33.000,258,10981029,14205,0,1757957132,12976.740294900002,42.12059561999922,53361.86295984001 2025-09-15,17:25:34.000,258,10981048,14245,0,1757957133,12976.605568699997,42.085349970002426,53361.653346240004 2025-09-15,17:25:35.000,258,10981068,14525,0,1757957134,12976.396743090001,41.88797432999854,53361.61142352 2025-09-15,17:25:36.000,258,10981068,14645,0,1757957135,12976.288962129991,41.72584433999873,53361.45071976001 2025-09-15,17:25:37.000,258,10981071,14285,0,1757957136,12976.181181169995,41.48617391999869,53361.338925840006 2025-09-15,17:25:38.000,258,10981062,14285,0,1757957137,12975.98582817999,41.15486480999971,53361.17822208 2025-09-15,17:25:39.000,258,10981067,14325,0,1757957138,12975.763529949989,40.89404700000159,53361.04546680001 2025-09-15,17:25:40.000,258,10980991,14565,0,1757957139,12975.473868619993,40.79535918000329,53360.954634240006 2025-09-15,17:25:41.000,258,10981019,14325,0,1757957140,12975.258306700001,40.816506570001366,53360.79393048 2025-09-15,17:25:42.000,258,10981026,14485,0,1757957141,12975.002326919996,40.91519438999967,53360.66117520001 2025-09-15,17:25:43.000,258,10981071,14325,0,1757957142,12974.78676499999,41.07732437999948,53360.6262396 2025-09-15,17:25:44.000,258,10981132,14165,0,1757957143,12974.598148319994,41.38748610000039,53360.36072904 2025-09-15,17:25:45.000,258,10981046,14205,0,1757957144,12974.402795329988,41.6483039099985,53360.332780560006 2025-09-15,17:25:46.000,258,10981012,14485,0,1757957145,12974.200706030002,41.95846562999941,53360.13015408 2025-09-15,17:25:47.000,258,10981082,14405,0,1757957146,12973.870626839991,42.148792140003934,53360.00438592 2025-09-15,17:25:48.000,258,10980979,14445,0,1757957147,12973.55402027,42.40960995000205,53359.91355336 2025-09-15,17:25:49.000,258,10981038,14245,0,1757957148,12973.170050599998,42.66337863000081,53359.76682384 2025-09-15,17:25:50.000,258,10981078,14565,0,1757957149,12972.685036279996,42.86780340000405,53359.662017040006 2025-09-15,17:25:51.000,258,10980949,14245,0,1757957150,12972.18654933999,43.1568177299996,53359.494326160006 2025-09-15,17:25:52.000,258,10981030,14565,0,1757957151,12971.654380849992,43.354193370003486,53359.445416320006 2025-09-15,17:25:53.000,258,10981059,14325,0,1757957152,12971.13568498,43.713698999999906,53359.29169968 2025-09-15,17:25:54.000,258,10980998,14445,0,1757957153,12970.603516490002,44.06615550000424,53359.21484136 2025-09-15,17:25:55.000,258,10980896,14365,0,1757957154,12970.280173610001,44.24238375000277,53359.01221488001 2025-09-15,17:25:56.000,258,10981219,14525,0,1757957155,12970.13197478999,44.524348949998966,53358.753691440004 2025-09-15,17:25:57.000,258,10981020,14405,0,1757957156,12970.05787538,44.65123329000198,53358.753691440004 2025-09-15,17:25:58.000,258,10981032,14285,0,1757957157,12969.97703966,44.630085900003905,53358.59298768 2025-09-15,17:25:59.000,258,10981047,14285,0,1757957158,12969.85578608,44.644184160002624,53358.54407784 2025-09-15,17:26:00.000,258,10981005,14325,0,1757957159,12969.667169399989,44.6653315500007,53358.27856728 2025-09-15,17:26:01.000,258,10981033,14285,0,1757957160,12969.492025339998,44.61598763999791,53358.22965744 2025-09-15,17:26:02.000,258,10981026,14125,0,1757957161,12969.330353899997,44.73582285000157,53358.082927920004 2025-09-15,17:26:03.000,258,10980993,14205,0,1757957162,12969.175418769992,44.820412410001154,53357.95017264 2025-09-15,17:26:04.000,258,10981064,14045,0,1757957163,12969.0609015,44.982542400000966,53357.88030144 2025-09-15,17:26:05.000,258,10981130,14125,0,1757957164,12968.986802089996,45.264507600004436,53357.698636320005 2025-09-15,17:26:06.000,258,10980984,14245,0,1757957165,12969.013747329991,45.56057105999935,53357.66370072 2025-09-15,17:26:07.000,258,10981028,14085,0,1757957166,12969.135000909992,45.79319235000003,53357.45408712001 2025-09-15,17:26:08.000,258,10981104,14205,0,1757957167,12969.283199730002,46.082206680002855,53357.47504848001 2025-09-15,17:26:19.000,258,10981000,14525,0,1757957178,12966.39332273999,47.999570040003164,53356.475890320005 2025-09-15,17:26:20.000,258,10980901,14685,0,1757957179,12966.245123919995,48.387272190004296,53356.41999336001 2025-09-15,17:26:21.000,258,10980989,14565,0,1757957180,12966.022825689994,48.85956389999774,53356.4339676 2025-09-15,17:26:22.000,258,10980956,14365,0,1757957181,12966.123870339994,49.06398867000098,53356.17544416 2025-09-15,17:26:23.000,258,10981011,14485,0,1757957182,12966.21144236999,49.54332951000106,53356.05666312 2025-09-15,17:26:24.000,258,10981003,14325,0,1757957183,12966.346168569995,49.804147319999174,53355.98679192 2025-09-15,17:26:25.000,258,10981079,14125,0,1757957184,12966.47415845999,49.91693340000347,53355.868010879996 2025-09-15,17:26:26.000,258,10981070,14405,0,1757957185,12966.55499417999,49.93103166000219,53355.854036640005 2025-09-15,17:26:27.000,258,10981173,14045,0,1757957186,12966.642566210001,49.81119644999853,53355.74922984001 2025-09-15,17:26:28.000,258,10981048,14365,0,1757957187,12966.689720379996,49.68431211000279,53355.62346168 2025-09-15,17:26:29.000,258,10981016,14245,0,1757957188,12966.723401930001,49.46578908000083,53355.49769352 2025-09-15,17:26:30.000,258,10980976,14125,0,1757957189,12966.844655510002,49.23316779000015,53355.420835200006 2025-09-15,17:26:31.000,258,10981043,14125,0,1757957190,12967.006326950002,49.00054649999947,53355.3858996 2025-09-15,17:26:32.000,258,10981044,14325,0,1757957191,12967.201679939993,48.82431825000094,53355.26711856 2025-09-15,17:26:33.000,258,10981019,14285,0,1757957192,12967.322933519994,48.69038477999857,53355.21820872 2025-09-15,17:26:34.000,258,10980943,14085,0,1757957193,12967.51828651,48.64809000000241,53355.134363280005 2025-09-15,17:26:35.000,258,10981026,14165,0,1757957194,12967.74058474,48.760876079999434,53355.1413504 2025-09-15,17:26:36.000,258,10980992,14285,0,1757957195,12967.888783559996,48.89480955000181,53355.12038904 2025-09-15,17:26:37.000,258,10981046,13965,0,1757957196,12967.989828209997,49.10628345000441,53355.0714792 2025-09-15,17:26:38.000,258,10981021,14405,0,1757957197,12968.016773449992,49.437592560003395,53355.07846632001 2025-09-15,17:26:39.000,258,10981048,14405,0,1757957198,12967.996564519992,49.797098189999815,53355.0714792 2025-09-15,17:26:40.000,258,10980995,14005,0,1757957199,12967.989828209997,50.18480034000095,53355.00859512001 2025-09-15,17:26:41.000,258,10981038,14285,0,1757957200,12967.929201419996,50.56545336000272,53355.05750496001 2025-09-15,17:26:42.000,258,10980994,14125,0,1757957201,12967.915728799991,50.96725377000257,53355.04353072 2025-09-15,17:26:43.000,258,10981051,14245,0,1757957202,12967.875310939991,51.41134895999858,53355.085453440006 2025-09-15,17:26:44.000,258,10981026,14405,0,1757957203,12967.962882970001,51.714461550000124,53355.02256936 2025-09-15,17:26:45.000,258,10981057,14245,0,1757957204,12967.983091900001,51.96118109999952,53355.085453440006 2025-09-15,17:26:46.000,258,10980970,14285,0,1757957205,12967.976355589992,52.23609717000363,53355.029556479996 2025-09-15,17:26:47.000,258,10981043,14205,0,1757957206,12967.949410349996,52.37003063999873,53354.97365952 2025-09-15,17:26:48.000,258,10981014,13925,0,1757957207,12967.942674040001,52.54625889000454,53354.966672400005 2025-09-15,17:26:49.000,258,10981024,14205,0,1757957208,12968.023509760002,52.694290619998355,53354.92474968 2025-09-15,17:26:50.000,258,10981074,14205,0,1757957209,12968.023509760002,52.84937147999881,53354.88981408001 2025-09-15,17:26:51.000,258,10981046,14085,0,1757957210,12968.070663929997,52.95510843000375,53354.83391712 2025-09-15,17:26:52.000,258,10980978,14165,0,1757957211,12968.212126439998,53.03969799000333,53354.83391712 2025-09-15,17:26:53.000,258,10981038,13805,0,1757957212,12968.292962159998,53.04674712000269,53354.78500728 2025-09-15,17:26:54.000,258,10981045,14285,0,1757957213,12968.468106219989,53.1101892900042,53354.80596864 2025-09-15,17:26:55.000,258,10981025,14085,0,1757957214,12968.683668139995,53.159533199999714,53354.729110320004 2025-09-15,17:26:56.000,258,10981019,14245,0,1757957215,12968.97332946999,53.159533199999714,53354.83391712 2025-09-15,17:26:57.000,258,10981070,14285,0,1757957216,12969.444871170002,53.025599730004615,53354.62430352001 2025-09-15,17:26:58.000,258,10981011,14085,0,1757957217,12969.92988548999,53.1101892900042,53354.6173164 2025-09-15,17:26:59.000,258,10981054,14405,0,1757957218,12970.448581359997,53.06789451000077,53354.65225200001 2025-09-15,17:27:00.000,258,10981170,14525,0,1757957219,12971.014431399999,53.10314016000484,53354.67321336001 2025-09-15,17:27:01.000,258,10981072,14845,0,1757957220,12971.634171919992,53.22297537000122,53354.52648384001 2025-09-15,17:27:02.000,258,10981027,14925,0,1757957221,12972.26738505999,53.27231928000401,53354.61032928 2025-09-15,17:27:03.000,258,10980935,15045,0,1757957222,12972.846707719997,53.2441227599993,53354.55443232001 2025-09-15,17:27:04.000,258,10981117,14725,0,1757957223,12973.345194659989,53.46969492000062,53354.71513608 2025-09-15,17:27:05.000,258,10980985,14605,0,1757957224,12973.81673636,53.63887403999979,53354.729110320004 2025-09-15,17:27:06.000,258,10981111,14245,0,1757957225,12974.167024479997,53.95608489000006,53354.88981408001 2025-09-15,17:27:07.000,258,10980971,14405,0,1757957226,12974.416267949993,54.15346053000394,53355.085453440006 2025-09-15,17:27:08.000,258,10981040,14365,0,1757957227,12974.577939389994,54.39313095000398,53355.15532464001 2025-09-15,17:27:09.000,258,10981041,14325,0,1757957228,12974.60488462999,54.59050659000059,53355.26711856 2025-09-15,17:27:10.000,258,10981023,13805,0,1757957229,12974.591412009999,54.8513243999987,53355.44179656001 2025-09-15,17:27:11.000,258,10980976,14125,0,1757957230,12974.301750680002,55.055749170001945,53355.567564720004 2025-09-15,17:27:12.000,258,10981110,14405,0,1757957231,12973.931253629991,55.26017393999791,53355.65839728001 2025-09-15,17:27:13.000,258,10980967,14525,0,1757957232,12973.49339348,55.49279522999859,53355.72128136 2025-09-15,17:27:14.000,258,10981065,14605,0,1757957233,12972.947752369997,55.697220000001835,53355.756216960006 2025-09-15,17:27:15.000,258,10981211,14565,0,1757957234,12972.55031007999,55.83115347000421,53355.82608816001 2025-09-15,17:27:16.000,258,10981109,14725,0,1757957235,12972.280857679994,56.08492215000297,53355.84704952001 2025-09-15,17:27:17.000,258,10981102,14645,0,1757957236,12972.132658859999,56.21885561999807,53355.88198512 2025-09-15,17:27:18.000,258,10981046,14365,0,1757957237,12972.092240999998,56.388034740004514,53355.923907840006 2025-09-15,17:27:19.000,258,10980958,14725,0,1757957238,12972.28759398999,56.38098560999788,53356.00076616 2025-09-15,17:27:20.000,258,10980906,14365,0,1757957239,12972.664827349996,56.58541038000112,53355.8400624 2025-09-15,17:27:21.000,258,10981032,14605,0,1757957240,12973.048797019997,56.59245951000048,53355.93788208 2025-09-15,17:27:22.000,258,10981056,14285,0,1757957241,12973.520338719994,56.550164730004326,53355.95884344 2025-09-15,17:27:23.000,258,10981034,14205,0,1757957242,12973.964935179996,56.46557517000474,53356.08461160001 2025-09-15,17:27:24.000,258,10981059,14365,0,1757957243,12974.530785219999,56.451476909998746,53356.05666312 2025-09-15,17:27:25.000,258,10981017,14285,0,1757957244,12974.941700129995,56.40213300000323,53356.16146992001 2025-09-15,17:27:26.000,258,10980992,14085,0,1757957245,12975.440187070002,56.451476909998746,53356.24531536 2025-09-15,17:27:27.000,258,10981078,14165,0,1757957246,12975.88478352999,56.500820820001536,53356.308199440005 2025-09-15,17:27:28.000,258,10981025,14205,0,1757957247,12976.410215709991,56.5713121200024,53356.34313504 2025-09-15,17:27:29.000,258,10980992,14205,0,1757957248,12976.922175269989,56.66999994000071,53356.25230248001 2025-09-15,17:27:30.000,258,10980977,14205,0,1757957249,12977.37350804,56.82508080000116,53356.37807064001 2025-09-15,17:27:31.000,258,10981086,14405,0,1757957250,12977.865258669997,56.86737558000459,53356.48986456 2025-09-15,17:27:32.000,258,10981051,14605,0,1757957251,12978.34353667999,56.95196514000418,53356.6086456 2025-09-15,17:27:33.000,258,10981043,14525,0,1757957252,12978.794869450001,57.03655470000376,53356.71345240001 2025-09-15,17:27:34.000,258,10981007,14285,0,1757957253,12979.104739709997,56.98721079000097,53356.83223344001 2025-09-15,17:27:35.000,258,10981048,14325,0,1757957254,12979.401137349989,57.00835817999905,53356.95101448001 2025-09-15,17:27:36.000,258,10980786,14485,0,1757957255,12979.616699269995,57.05770209000184,53357.01389856 2025-09-15,17:27:37.000,258,10981021,14725,0,1757957256,12979.78510701999,56.77573688999837,53357.30037048 2025-09-15,17:27:38.000,258,10981074,14325,0,1757957257,12979.95351477,56.83212993000052,53357.4471 2025-09-15,17:27:39.000,258,10981243,14525,0,1757957258,12980.047823109991,56.923768619999464,53357.54491968 2025-09-15,17:27:40.000,258,10981125,14445,0,1757957259,12980.155604070002,57.03655470000376,53357.7265848 2025-09-15,17:27:41.000,258,10981080,14205,0,1757957260,12980.229703479992,57.1634390399995,53357.84536584 2025-09-15,17:27:42.000,258,10981002,14325,0,1757957261,12980.371165989993,56.99425992000033,53358.0410052 2025-09-15,17:27:43.000,258,10980984,14285,0,1757957262,12980.364429679998,57.00130904999969,53358.1108764 2025-09-15,17:27:44.000,258,10980964,14525,0,1757957263,12980.418320160003,56.86737558000459,53358.2855544 2025-09-15,17:27:45.000,258,10981067,14165,0,1757957264,12980.478946949988,56.684098199999426,53358.418309680004 2025-09-15,17:27:46.000,258,10981037,14365,0,1757957265,12980.620409459989,56.500820820001536,53358.48119376001 2025-09-15,17:27:47.000,258,10981017,14445,0,1757957266,12980.80228982999,56.388034740004514,53358.57202632 2025-09-15,17:27:48.000,258,10981011,14325,0,1757957267,12981.10542377999,56.3598382199998,53358.704781600005 2025-09-15,17:27:49.000,258,10980952,14325,0,1757957268,12981.388348799992,56.30344517999765,53358.753691440004 2025-09-15,17:27:50.000,258,10981040,14365,0,1757957269,12981.752109539993,56.38098560999788,53358.84452400001 2025-09-15,17:27:51.000,258,10981064,14365,0,1757957270,12982.16302444999,56.46557517000474,53358.9493308 2025-09-15,17:27:52.000,258,10981049,14125,0,1757957271,12982.735610800002,56.52901733999897,53359.01221488001 2025-09-15,17:27:53.000,258,10980996,14205,0,1757957272,12983.234097739994,56.64885255000263,53359.06112472001 2025-09-15,17:27:54.000,258,10980996,14565,0,1757957273,12983.719112059996,56.89557210000203,53359.207854240005 2025-09-15,17:27:55.000,258,10981054,14565,0,1757957274,12984.177181139989,57.10704600000463,53359.36855800001 2025-09-15,17:27:56.000,258,10980969,14245,0,1757957275,12984.554414499995,57.367863810002746,53359.445416320006 2025-09-15,17:27:57.000,258,10981032,14045,0,1757957276,12984.76324010999,57.6568781399983,53359.5781716 2025-09-15,17:27:58.000,258,10980936,14565,0,1757957277,12984.951856790001,57.87540117000026,53359.759836720004 2025-09-15,17:27:59.000,258,10981023,14645,0,1757957278,12985.019219889997,58.0798259400035,53359.88560488 2025-09-15,17:28:00.000,258,10980926,14445,0,1757957279,12984.945120479992,58.22080853999796,53360.08823136001 2025-09-15,17:28:01.000,258,10981071,14365,0,1757957280,12984.837339519996,58.35474201000034,53360.213999520005 2025-09-15,17:28:02.000,258,10981045,14445,0,1757957281,12984.635250219995,58.404085920003126,53360.36771616 2025-09-15,17:28:03.000,258,10980849,14365,0,1757957282,12984.473578779995,58.418184180001845,53360.42361312001 2025-09-15,17:28:04.000,258,10981025,14365,0,1757957283,12984.31864364999,58.48162635000335,53360.57034264001 2025-09-15,17:28:05.000,258,10981082,14605,0,1757957284,12984.156972209988,58.53097025999887,53360.75899488001 2025-09-15,17:28:06.000,258,10981024,14565,0,1757957285,12984.015509700002,58.50982287000079,53360.89873728 2025-09-15,17:28:07.000,258,10981097,14285,0,1757957286,12983.907728739992,58.61555981999845,53360.954634240006 2025-09-15,17:28:08.000,258,10980994,14325,0,1757957287,12983.799947779997,58.60851068999909,53360.98956984 2025-09-15,17:28:09.000,258,10981041,14485,0,1757957288,12983.786475159992,58.52392112999951,53361.122325120006 2025-09-15,17:28:10.000,258,10981005,14285,0,1757957289,12983.793211470002,58.29129983999883,53361.0804024 2025-09-15,17:28:11.000,258,10981056,14205,0,1757957290,12983.907728739992,58.12212071999966,53361.150273600004 2025-09-15,17:28:12.000,258,10980984,14325,0,1757957291,12984.123290659998,57.903597689997696,53361.20617056 2025-09-15,17:28:13.000,258,10980977,14445,0,1757957292,12984.39947936999,57.69212379000237,53361.22713192 2025-09-15,17:28:14.000,258,10981033,14605,0,1757957293,12984.72282224999,57.40310945999954,53361.28302888001 2025-09-15,17:28:15.000,258,10980925,14405,0,1757957294,12985.241518119998,57.12114426000335,53361.38084856001 2025-09-15,17:28:16.000,258,10980977,14605,0,1757957295,12985.88820388,56.89557210000203,53361.37386144 2025-09-15,17:28:17.000,258,10980988,14485,0,1757957296,12986.548362259993,56.64180342000327,53361.40180992 2025-09-15,17:28:18.000,258,10981081,14325,0,1757957297,12987.356719459996,56.35278909000044,53361.56251368 2025-09-15,17:28:19.000,258,10980880,14485,0,1757957298,12988.131395109995,56.25410127000214,53361.61142352 2025-09-15,17:28:20.000,258,10981045,14565,0,1757957299,12988.953224929988,55.97918519999803,53361.674307600006 2025-09-15,17:28:21.000,258,10981042,14485,0,1757957300,12989.748109510001,55.71131826000055,53361.723217440005 2025-09-15,17:28:22.000,258,10981096,14365,0,1757957301,12990.47563098999,55.53509001000202,53361.80007576 2025-09-15,17:28:23.000,258,10980949,14445,0,1757957302,12991.129053060002,55.35181263000413,53361.88392120001 2025-09-15,17:28:24.000,258,10980953,14205,0,1757957303,12991.61406737999,55.231977420000476,53362.13545752 2025-09-15,17:28:25.000,258,10981068,14485,0,1757957304,12991.910465019995,55.08394568999938,53362.26821280001 2025-09-15,17:28:26.000,258,10980862,14445,0,1757957305,12992.186653730001,54.94296308999765,53362.35904536 2025-09-15,17:28:27.000,258,10980964,14565,0,1757957306,12992.415688269997,54.89361918000213,53362.74333696 2025-09-15,17:28:28.000,258,10980881,14565,0,1757957307,12992.536941849998,54.78788223000447,53362.83416952 2025-09-15,17:28:29.000,258,10980868,14645,0,1757957308,12992.644722809993,54.597555719999946,53362.96692480001 2025-09-15,17:28:30.000,258,10981043,14365,0,1757957309,12992.799657939999,54.505917030001,53363.04378312 2025-09-15,17:28:31.000,258,10980992,14365,0,1757957310,12993.069110339995,54.11116575000051,53363.232435360005 2025-09-15,17:28:32.000,258,10981198,14325,0,1757957311,12993.426134770001,53.836249680003675,53363.36519064 2025-09-15,17:28:33.000,258,10981014,14525,0,1757957312,12994.018930049999,53.4555966600019,53363.46301032001 2025-09-15,17:28:34.000,258,10981104,14365,0,1757957313,12994.746451530002,53.201827980003145,53363.5957656 2025-09-15,17:28:35.000,258,10981017,14605,0,1757957314,12995.628908139995,52.84232234999945,53363.64467544 2025-09-15,17:28:36.000,258,10980953,14365,0,1757957315,12996.57199153999,52.687241489998996,53363.80537920001 2025-09-15,17:28:37.000,258,10980935,14205,0,1757957316,12997.501602319993,52.518062369999825,53364.01499280001 2025-09-15,17:28:38.000,258,10981023,14205,0,1757957317,12998.343641070001,52.46871846000431,53364.17569656 2025-09-15,17:28:39.000,258,10980997,14405,0,1757957318,12999.037481,52.4052762900028,53364.287490480005 2025-09-15,17:28:40.000,258,10981072,14085,0,1757957319,12999.637012589992,52.560357150003256,53364.47614272001 2025-09-15,17:28:41.000,258,10980973,14325,0,1757957320,13000.027718569989,52.6519958400022,53364.6787692 2025-09-15,17:28:42.000,258,10980950,14085,0,1757957321,13000.21633525,52.80707670000265,53364.76960176 2025-09-15,17:28:43.000,258,10980972,14125,0,1757957322,13000.35779776,53.032648860003974,53364.98620248 2025-09-15,17:28:44.000,258,10980975,14285,0,1757957323,13000.33758883,53.152484070000355,53365.05607368 2025-09-15,17:28:45.000,258,10981047,14165,0,1757957324,13000.135499529999,53.392154490000394,53365.23075168 2025-09-15,17:28:46.000,258,10980961,14445,0,1757957325,12999.987300709989,53.561333609999565,53365.39844256 2025-09-15,17:28:47.000,258,10980968,14285,0,1757957326,12999.879519749993,53.829200550004316,53365.48228800001 2025-09-15,17:28:48.000,258,10981049,14085,0,1757957327,12999.832365579998,53.99837967000349,53365.629017520005 2025-09-15,17:28:49.000,258,10980954,14445,0,1757957328,12999.899728679993,54.15346053000394,53365.68491448 2025-09-15,17:28:50.000,258,10981015,14445,0,1757957329,12999.913201299998,54.245099220002885,53365.78273416 2025-09-15,17:28:51.000,258,10981020,14725,0,1757957330,13000.020982259994,54.20985356999881,53365.88754096001 2025-09-15,17:28:52.000,258,10980948,14205,0,1757957331,13000.122026909994,54.09706749000179,53365.92946368 2025-09-15,17:28:53.000,258,10980938,14205,0,1757957332,13000.263489419995,53.87854445999983,53366.04824472 2025-09-15,17:28:54.000,258,10980966,14605,0,1757957333,13000.526205509996,53.54018622000149,53366.17401288001 2025-09-15,17:28:55.000,258,10981038,14445,0,1757957334,13000.647459089996,53.18772972000443,53366.40458784 2025-09-15,17:28:56.000,258,10981205,14285,0,1757957335,13000.970801969997,52.701339749997715,53366.250871200005 2025-09-15,17:28:57.000,258,10980718,14525,0,1757957336,13001.40866211999,52.25019543000235,53366.47445904 2025-09-15,17:28:58.000,258,10981270,14565,0,1757957337,13001.772422859991,51.693314160002046,53366.50939464001 2025-09-15,17:28:59.000,258,10980979,14565,0,1757957338,13002.095765739992,51.17167853999854,53366.60721432001 2025-09-15,17:29:00.000,258,10981078,14325,0,1757957339,13002.486471719989,50.91790985999978,53366.74695672001 2025-09-15,17:29:01.000,258,10980963,14445,0,1757957340,13003.025376519996,50.53725683999801,53366.8098408 2025-09-15,17:29:02.000,258,10981020,14605,0,1757957341,13003.456500359993,50.27643902999989,53366.99150592001 2025-09-15,17:29:03.000,258,10981033,14365,0,1757957342,13003.92804205999,50.04381773999921,53367.040415760006 2025-09-15,17:29:04.000,258,10981000,14485,0,1757957343,13004.23791232,49.9944738300037,53367.41073312 2025-09-15,17:29:05.000,258,10981036,14285,0,1757957344,13004.561255200002,49.9944738300037,53367.61335960001 2025-09-15,17:29:06.000,258,10981053,14325,0,1757957345,13004.810498669998,50.05791599999793,53367.711179280006 2025-09-15,17:29:07.000,258,10981037,14525,0,1757957346,13004.951961179999,50.17775121000159,53367.75310200001 2025-09-15,17:29:08.000,258,10980990,14325,0,1757957347,13005.012587969999,50.41037250000227,53367.94874136001 2025-09-15,17:29:19.000,258,10980998,14605,0,1757957358,13002.439317549994,52.8634697400048,53369.12257752001 2025-09-15,17:29:20.000,258,10980910,14405,0,1757957359,13002.203546700002,53.00445233999926,53369.21341008001 2025-09-15,17:29:21.000,258,10981069,14565,0,1757957360,13001.765686549996,52.77888017999794,53369.21341008001 2025-09-15,17:29:22.000,258,10981304,14525,0,1757957361,13001.40866211999,52.687241489998996,53369.17847448 2025-09-15,17:29:23.000,258,10981016,14205,0,1757957362,13001.139209719993,52.47576759000367,53369.367126720004 2025-09-15,17:29:24.000,258,10981071,14565,0,1757957363,13000.863021010002,52.32068673000322,53369.40904944001 2025-09-15,17:29:25.000,258,10981118,14565,0,1757957364,13000.37127037999,52.06691805000446,53369.36013960001 2025-09-15,17:29:26.000,258,10980912,14725,0,1757957365,12999.994037019998,51.982328490004875,53369.40904944001 2025-09-15,17:29:27.000,258,10981011,14645,0,1757957366,12999.583122110002,51.9470828400008,53369.40904944001 2025-09-15,17:29:28.000,258,10981065,14205,0,1757957367,12999.205888749995,52.01757414000167,53369.43001080001 2025-09-15,17:29:29.000,258,10981028,14525,0,1757957368,12998.741083359993,52.13740934999805,53369.42302368 2025-09-15,17:29:30.000,258,10980974,14485,0,1757957369,12998.276277969991,52.24314630000299,53369.45795928001 2025-09-15,17:29:31.000,258,10980978,14405,0,1757957370,12997.73063685999,52.384128900004725,53369.416036560004 2025-09-15,17:29:32.000,258,10980950,14205,0,1757957371,12997.164786820002,52.518062369999825,53369.45097216 2025-09-15,17:29:33.000,258,10981012,14205,0,1757957372,12996.67303618999,52.63789758000348,53369.416036560004 2025-09-15,17:29:34.000,258,10980948,14285,0,1757957373,12996.080240909992,52.736585400001786,53369.44398504 2025-09-15,17:29:35.000,258,10981030,14405,0,1757957374,12995.58175397,52.81412583000201,53369.40206232 2025-09-15,17:29:36.000,258,10980965,14085,0,1757957375,12994.995694999998,52.80707670000265,53369.3950752 2025-09-15,17:29:37.000,258,10981071,14205,0,1757957376,12994.349009239995,52.743634530001145,53369.34616536 2025-09-15,17:29:38.000,258,10981018,14405,0,1757957377,12993.749477650003,52.72953627000243,53369.2553328 2025-09-15,17:29:39.000,258,10981032,14445,0,1757957378,12993.17689129999,52.72953627000243,53369.199435840004 2025-09-15,17:29:40.000,258,10981010,14325,0,1757957379,12992.496523989998,52.785929310004576,53369.150526000005 2025-09-15,17:29:41.000,258,10980981,14445,0,1757957380,12991.89699239999,52.77888017999794,53369.031744960004 2025-09-15,17:29:42.000,258,10980949,14325,0,1757957381,12991.290724500002,52.8634697400048,53368.982835120005 2025-09-15,17:29:43.000,258,10980960,14445,0,1757957382,12990.65751135999,52.87756800000352,53368.90597680001 2025-09-15,17:29:44.000,258,10981022,14565,0,1757957383,12990.192705969988,53.03969799000333,53368.79418288 2025-09-15,17:29:45.000,258,10980999,14725,0,1757957384,12989.64706486,53.13838581000164,53368.73828592001 2025-09-15,17:29:46.000,258,10981174,14565,0,1757957385,12989.047533269993,53.201827980003145,53368.626492 2025-09-15,17:29:47.000,258,10980882,14565,0,1757957386,12988.771344560002,53.46969492000062,53368.56360792 2025-09-15,17:29:48.000,258,10980910,14285,0,1757957387,12988.19875820999,53.48379317999934,53368.31905872 2025-09-15,17:29:49.000,258,10981070,14605,0,1757957388,12987.801315919998,53.51903883000341,53368.25617464001 2025-09-15,17:29:50.000,258,10981025,14765,0,1757957389,12987.390401010001,53.568382739998924,53368.12341936 2025-09-15,17:29:51.000,258,10981047,14565,0,1757957390,12986.871705139994,53.54723535000085,53368.08149664 2025-09-15,17:29:52.000,258,10980986,14685,0,1757957391,12986.460790229998,53.52608796000277,53367.9627156 2025-09-15,17:29:53.000,258,10981081,14405,0,1757957392,12986.04987532,53.49789143999806,53367.760089120005 2025-09-15,17:29:54.000,258,10981075,14525,0,1757957393,12985.63896040999,53.31461406000017,53367.60637248 2025-09-15,17:29:55.000,258,10980982,14285,0,1757957394,12985.302144909998,53.22297537000122,53367.50156568 2025-09-15,17:29:56.000,258,10980991,14285,0,1757957395,12984.884493689991,53.032648860003974,53367.28496496 2025-09-15,17:29:57.000,258,10981075,14205,0,1757957396,12984.54094187999,52.82822409000073,53367.17317104 2025-09-15,17:29:58.000,258,10981049,14285,0,1757957397,12984.197390069989,52.70838888000435,53366.99150592001 2025-09-15,17:29:59.000,258,10981038,14565,0,1757957398,12983.793211470002,52.5533080200039,53366.816827919996 2025-09-15,17:30:00.000,258,10981045,14565,0,1757957399,12983.38903287,52.49691498000175,53366.635162800005 2025-09-15,17:30:01.000,258,10981089,14565,0,1757957400,12982.964645339998,52.42642368000088,53366.44651056 2025-09-15,17:30:02.000,258,10981047,14365,0,1757957401,12982.526785189992,52.299539339997864,53366.33471664 2025-09-15,17:30:03.000,258,10981020,14445,0,1757957402,12982.08218872999,52.23609717000363,53366.181000000004 2025-09-15,17:30:04.000,258,10980984,14365,0,1757957403,12981.630855959993,52.22199891000491,53366.00632200001 2025-09-15,17:30:05.000,258,10980998,14485,0,1757957404,12981.11216009,52.13740934999805,53365.698888720006 2025-09-15,17:30:06.000,258,10980949,14325,0,1757957405,12980.593464219994,52.04577065999911,53365.61504328 2025-09-15,17:30:07.000,258,10981018,14325,0,1757957406,12979.960251079996,51.97527935999824,53365.38446832001 2025-09-15,17:30:08.000,258,10981013,14565,0,1757957407,12979.387664729999,51.890689799998654,53365.132932 2025-09-15,17:30:09.000,258,10981071,14605,0,1757957408,12978.815078380001,51.85544415000186,53365.00017672001 2025-09-15,17:30:10.000,258,10981040,14365,0,1757957409,12978.181865239989,51.749707200004195,53364.72069192 2025-09-15,17:30:11.000,258,10981027,14405,0,1757957410,12977.602542579996,51.61577373000182,53364.55998816 2025-09-15,17:30:12.000,258,10981078,14365,0,1757957411,12977.077110399994,51.43954548000329,53364.26652912 2025-09-15,17:30:13.000,258,10981019,14365,0,1757957412,12976.659459180002,51.22807158000069,53364.05691552 2025-09-15,17:30:14.000,258,10981032,14325,0,1757957413,12976.322643679996,51.09413810999831,53363.81935344 2025-09-15,17:30:15.000,258,10980996,14205,0,1757957414,12976.08687282999,50.95315551000385,53363.53288152 2025-09-15,17:30:16.000,258,10980953,14485,0,1757957415,12975.898256149994,50.74873074000061,53363.23942248 2025-09-15,17:30:17.000,258,10981005,14405,0,1757957416,12975.783738879989,50.720534220003174,53363.09968008 2025-09-15,17:30:18.000,258,10981021,14565,0,1757957417,12975.898256149994,50.78397639000468,53362.79923392001 2025-09-15,17:30:19.000,258,10980977,14485,0,1757957418,12976.01277342,50.96020464000321,53362.59660744 2025-09-15,17:30:20.000,258,10981000,14325,0,1757957419,12976.19465379,51.242169839999406,53362.40096808 2025-09-15,17:30:21.000,258,10981052,14525,0,1757957420,12976.363061539996,51.643970249999256,53362.24725144001 2025-09-15,17:30:22.000,258,10981067,14125,0,1757957421,12976.390006779991,52.17265500000212,53362.05161208001 2025-09-15,17:30:23.000,258,10981030,14685,0,1757957422,12976.31590737,52.757732789999864,53361.83501136001 2025-09-15,17:30:24.000,258,10981020,14605,0,1757957423,12976.14749961999,53.46969492000062,53361.68129472 2025-09-15,17:30:25.000,258,10981052,14445,0,1757957424,12975.89151984,54.15346053000394,53361.52059096 2025-09-15,17:30:26.000,258,10981058,14285,0,1757957425,12975.608594819998,54.80198049000319,53361.37386144 2025-09-15,17:30:27.000,258,10981031,14365,0,1757957426,12975.244834079997,55.457549580001796,53361.19918344 2025-09-15,17:30:28.000,258,10981052,14645,0,1757957427,12974.901282269995,56.0144308500021,53360.99655696001 2025-09-15,17:30:29.000,258,10981043,14565,0,1757957428,12974.544257839989,56.557213860003685,53360.884763040005 2025-09-15,17:30:30.000,258,10981045,14445,0,1757957429,12974.241123890002,57.03655470000376,53360.67514944 2025-09-15,17:30:31.000,258,10980972,14365,0,1757957430,12974.052507209992,57.374912940002105,53360.39566464 2025-09-15,17:30:32.000,258,10981004,14245,0,1757957431,12973.931253629991,57.593435970004066,53360.20701240001 2025-09-15,17:30:33.000,258,10980933,14445,0,1757957432,12973.991880419992,57.86130291000154,53360.046308640005 2025-09-15,17:30:34.000,258,10980982,14325,0,1757957433,12974.018825660001,57.903597689997696,53359.8576564 2025-09-15,17:30:35.000,258,10981049,14205,0,1757957434,12974.220914960002,58.002285510003276,53359.70393976001 2025-09-15,17:30:36.000,258,10980979,14325,0,1757957435,12974.490367359998,57.99523638000392,53359.543236000005 2025-09-15,17:30:37.000,258,10980989,14565,0,1757957436,12974.672247729999,57.94589247000113,53359.326635280006 2025-09-15,17:30:38.000,258,10981033,14645,0,1757957437,12974.86760071999,58.016383770001994,53359.17990576001 2025-09-15,17:30:39.000,258,10980946,14605,0,1757957438,12975.089898949991,58.1150715900003,53358.98426640001 2025-09-15,17:30:40.000,258,10980958,14165,0,1757957439,12975.332406109992,58.30539810000482,53358.83753688 2025-09-15,17:30:41.000,258,10980986,14285,0,1757957440,12975.514286479993,58.48867548000271,53358.69779448001 2025-09-15,17:30:42.000,258,10980962,14365,0,1757957441,12975.723112089989,58.770640679998905,53358.537090720005 2025-09-15,17:30:43.000,258,10980928,14405,0,1757957442,12975.95214663,59.003261969999585,53358.39734832 2025-09-15,17:30:44.000,258,10980974,14485,0,1757957443,12976.059927589995,59.285227170003054,53358.271580160006 2025-09-15,17:30:45.000,258,10980938,14405,0,1757957444,12976.17444486,59.510799330004374,53358.2156832 2025-09-15,17:30:46.000,258,10980961,14605,0,1757957445,12976.3361163,59.75046975000441,53358.05497944001 2025-09-15,17:30:47.000,258,10980918,14485,0,1757957446,12976.551678219992,59.95489452000038,53357.964146880004 2025-09-15,17:30:48.000,258,10980908,14525,0,1757957447,12976.827866929998,60.35669493000023,53357.9012628 2025-09-15,17:30:49.000,258,10981066,14205,0,1757957448,12977.097319329994,60.624561869997706,53357.85934008001 2025-09-15,17:30:50.000,258,10981051,14325,0,1757957449,12977.218572909995,60.96996924000268,53357.78946888001 2025-09-15,17:30:51.000,258,10980996,14605,0,1757957450,12977.36677172999,61.28013096000359,53357.768507520006 2025-09-15,17:30:52.000,258,10981045,14445,0,1757957451,12977.38698065999,61.66078397999809,53357.77549464 2025-09-15,17:30:53.000,258,10981010,14725,0,1757957452,12977.2118366,62.09783004000201,53357.71959768001 2025-09-15,17:30:54.000,258,10980979,14565,0,1757957453,12976.942384199989,62.534876099998655,53357.71959768001 2025-09-15,17:30:55.000,258,10980987,14405,0,1757957454,12976.464106189997,63.05651172000216,53357.71261056 2025-09-15,17:30:56.000,258,10981033,14605,0,1757957455,12975.95214663,63.47945952000009,53357.69164920001 2025-09-15,17:30:57.000,258,10981007,14205,0,1757957456,12975.312197179992,63.97289861999889,53357.62177800001 2025-09-15,17:30:58.000,258,10981055,14365,0,1757957457,12974.631829869999,64.56502554000326,53357.698636320005 2025-09-15,17:30:59.000,258,10981018,14405,0,1757957458,12973.924517319996,65.1148576800042,53357.5169712 2025-09-15,17:31:00.000,258,10981037,14205,0,1757957459,12973.244150009989,65.77747590000217,53357.47504848001 2025-09-15,17:31:01.000,258,10981083,14565,0,1757957460,12972.705245209996,66.41894673000206,53357.50299696001 2025-09-15,17:31:02.000,258,10980980,14765,0,1757957461,12972.098977309994,67.06041756000195,53357.35626744001 2025-09-15,17:31:03.000,258,10980968,14325,0,1757957462,12971.613962989992,67.65254447999905,53357.25146064 2025-09-15,17:31:04.000,258,10980985,14205,0,1757957463,12971.13568498,68.22352400999807,53357.20953792 2025-09-15,17:31:05.000,258,10980950,14525,0,1757957464,12970.738242689993,68.70991398000479,53357.1326796 2025-09-15,17:31:06.000,258,10981001,14405,0,1757957465,12970.381218260001,69.16810742999951,53357.01389856 2025-09-15,17:31:07.000,258,10980941,14605,0,1757957466,12970.09155692999,69.52056393000385,53356.89511752 2025-09-15,17:31:08.000,258,10980989,14525,0,1757957467,12969.90967655999,69.78843087000132,53356.76934936 2025-09-15,17:31:09.000,258,10981003,14285,0,1757957468,12969.761477739994,69.97875737999857,53356.62960696 2025-09-15,17:31:10.000,258,10981012,14605,0,1757957469,12969.727796189989,70.09154346000287,53356.51781304001 2025-09-15,17:31:11.000,258,10980987,14365,0,1757957470,12969.795159289999,70.1690838900031,53356.41999336001 2025-09-15,17:31:12.000,258,10980921,14285,0,1757957471,12969.963567039995,70.1690838900031,53356.21037976001 2025-09-15,17:31:13.000,258,10980857,14085,0,1757957472,12970.19933789,70.17613302000245,53356.140508560005 2025-09-15,17:31:14.000,258,10981000,14165,0,1757957473,12970.569834939997,70.10564172000159,53356.04268888001 2025-09-15,17:31:15.000,258,10981015,14325,0,1757957474,12971.05484926,70.14088736999838,53355.98679192 2025-09-15,17:31:16.000,258,10980963,14525,0,1757957475,12971.566808819996,70.23957519000396,53355.94486920001 2025-09-15,17:31:17.000,258,10981014,14325,0,1757957476,12972.146131479989,70.40875431000313,53355.86102376 2025-09-15,17:31:18.000,258,10980916,14125,0,1757957477,12972.738926760001,70.59908082000038,53355.87499800001 2025-09-15,17:31:19.000,258,10980948,14445,0,1757957478,12973.271095249998,70.90219341000193,53355.8400624 2025-09-15,17:31:20.000,258,10981062,14685,0,1757957479,12973.72916432999,71.1700603499994,53355.805126800005 2025-09-15,17:31:21.000,258,10981011,14565,0,1757957480,12973.944726249996,71.54366424000182,53355.86102376 2025-09-15,17:31:22.000,258,10980886,14285,0,1757957481,12973.958198870001,71.88907160999952,53355.94486920001 2025-09-15,17:31:23.000,258,10981010,14445,0,1757957482,12973.971671489991,72.24857724000321,53355.95185632 2025-09-15,17:31:24.000,258,10981038,14325,0,1757957483,12973.67527385,72.72086895000393,53355.9099336 2025-09-15,17:31:25.000,258,10981029,14685,0,1757957484,12973.324985729989,73.27775022000424,53356.021727520005 2025-09-15,17:31:26.000,258,10980984,14565,0,1757957485,12972.833235099992,73.8275823599979,53356.00775328 2025-09-15,17:31:27.000,258,10980995,14205,0,1757957486,12972.35495709,74.31397233000462,53356.04268888001 2025-09-15,17:31:28.000,258,10981125,14445,0,1757957487,12971.876679079993,74.892000990003,53356.06365024001 2025-09-15,17:31:29.000,258,10981001,14405,0,1757957488,12971.37819214,75.46298052000202,53356.12653432 2025-09-15,17:31:30.000,258,10981049,14205,0,1757957489,12970.953804609999,75.92117397000402,53356.14749568 2025-09-15,17:31:31.000,258,10981075,14245,0,1757957490,12970.556362319992,76.50625176000176,53356.10557296 2025-09-15,17:31:32.000,258,10980957,14045,0,1757957491,12970.23975575,76.88690478000353,53356.11256008001 2025-09-15,17:31:33.000,258,10981014,14245,0,1757957492,12969.9366218,77.28165606000402,53356.08461160001 2025-09-15,17:31:34.000,258,10980956,14285,0,1757957493,12969.673905709999,77.47198257000127,53356.11256008001 2025-09-15,17:31:35.000,258,10981017,14405,0,1757957494,12969.518970579993,77.64116169000044,53356.091598720006 2025-09-15,17:31:36.000,258,10980995,14445,0,1757957495,12969.384244380002,77.68345647000388,53356.140508560005 2025-09-15,17:31:37.000,258,10981124,14565,0,1757957496,12969.377508069992,77.6975547300026,53356.021727520005 2025-09-15,17:31:38.000,258,10980927,14525,0,1757957497,12969.512234269998,77.55657213000086,53355.868010879996 2025-09-15,17:31:39.000,258,10981209,14725,0,1757957498,12969.646960469989,77.37329475000297,53356.035701759996 2025-09-15,17:31:40.000,258,10980958,14365,0,1757957499,12970.165656339996,77.03493651000463,53355.88198512 2025-09-15,17:31:41.000,258,10980792,14525,0,1757957500,12970.421636120001,76.65428349000285,53355.868010879996 2025-09-15,17:31:42.000,258,10981229,14445,0,1757957501,12970.980749849994,76.28067960000044,53355.95884344 2025-09-15,17:31:43.000,258,10981049,14485,0,1757957502,12971.45902786,76.1396969999987,53355.972817680005 2025-09-15,17:31:44.000,258,10980916,14285,0,1757957503,12971.890151699998,75.88592831999995,53355.96583056001 2025-09-15,17:31:45.000,258,10981017,14645,0,1757957504,12972.341484469995,75.68855268000334,53355.96583056001 2025-09-15,17:31:46.000,258,10980934,14405,0,1757957505,12972.846707719997,75.4488822600033,53355.96583056001 2025-09-15,17:31:47.000,258,10981019,14485,0,1757957506,12973.311513109998,75.32199792000029,53356.01474040001 2025-09-15,17:31:48.000,258,10980902,14405,0,1757957507,12973.742636949995,75.2374083600007,53356.070637360004 2025-09-15,17:31:49.000,258,10981065,14325,0,1757957508,12974.079452450002,75.17396618999919,53356.12653432 2025-09-15,17:31:50.000,258,10981001,14285,0,1757957509,12974.382586399988,75.12462228000368,53356.18243128001 2025-09-15,17:31:51.000,258,10980991,14205,0,1757957510,12974.62509355999,75.12462228000368,53356.26627672 2025-09-15,17:31:52.000,258,10981045,14125,0,1757957511,12974.81371024,75.14576967000176,53356.357109280005 2025-09-15,17:31:53.000,258,10981001,14205,0,1757957512,12974.961909059995,75.25855574999878,53356.41300624 2025-09-15,17:31:54.000,258,10981085,14125,0,1757957513,12975.150525739991,75.31494879000093,53356.45492896 2025-09-15,17:31:55.000,258,10981000,14205,0,1757957514,12975.271779319992,75.51232443000481,53356.5038388 2025-09-15,17:31:56.000,258,10981011,14125,0,1757957515,12975.453659689992,75.68855268000334,53356.51082592 2025-09-15,17:31:57.000,258,10981064,14365,0,1757957516,12975.601858509988,75.93527223000274,53356.55274864 2025-09-15,17:31:58.000,258,10981047,14205,0,1757957517,12975.88478352999,76.17494265000278,53356.67152968 2025-09-15,17:31:59.000,258,10980964,14365,0,1757957518,12976.221599029996,76.44985871999961,53356.706465279996 2025-09-15,17:32:00.000,258,10981044,14605,0,1757957519,12976.571887149992,76.66133262000221,53356.76934936 2025-09-15,17:32:01.000,258,10981054,14645,0,1757957520,12976.976065749994,76.87985565000417,53356.75537512001 2025-09-15,17:32:02.000,258,10980998,14405,0,1757957521,12977.33309018,77.0913295499995,53356.83223344001 2025-09-15,17:32:03.000,258,10981001,14445,0,1757957522,12977.757477710002,77.25345953999931,53356.84620768 2025-09-15,17:32:04.000,258,10980986,14485,0,1757957523,12978.202074169989,77.42263865999848,53356.93704024 2025-09-15,17:32:05.000,258,10980957,14805,0,1757957524,12978.64667062999,77.38739301000169,53357.03485992 2025-09-15,17:32:06.000,258,10981044,14445,0,1757957525,12979.259674839988,77.5495230000015,53357.06979552001 2025-09-15,17:32:07.000,258,10980945,14645,0,1757957526,12979.966987389991,77.57771951999894,53357.18857656001 2025-09-15,17:32:08.000,258,10980961,14685,0,1757957527,12980.78208089999,77.71870212000067,53357.23049928 2025-09-15,17:32:09.000,258,10980948,14445,0,1757957528,12981.597174410002,77.78919342000154,53357.25844776001 2025-09-15,17:32:10.000,258,10981038,14285,0,1757957529,12982.533521500001,77.92312689000391,53357.45408712001 2025-09-15,17:32:11.000,258,10980990,14405,0,1757957530,12983.537231689996,77.98656905999815,53357.48902272 2025-09-15,17:32:12.000,258,10980938,14325,0,1757957531,12984.655459149995,78.07115861999773,53357.64273936001 2025-09-15,17:32:13.000,258,10981022,14085,0,1757957532,12985.78715923,78.09230601000309,53357.84536584 2025-09-15,17:32:14.000,258,10981090,14205,0,1757957533,12986.912122999995,78.11345340000116,53358.06895368 2025-09-15,17:32:15.000,258,10980983,14045,0,1757957534,12988.06403201,78.12050253000052,53358.201708960005 2025-09-15,17:32:16.000,258,10980981,14245,0,1757957535,12989.155314229989,78.0429621000003,53358.467219520004 2025-09-15,17:32:17.000,258,10980953,13885,0,1757957536,12990.111870250003,77.81738993999898,53358.69080736 2025-09-15,17:32:18.000,258,10980988,14045,0,1757957537,12991.001063169992,77.60591604000365,53358.921382320004 2025-09-15,17:32:19.000,258,10981005,14165,0,1757957538,12991.78247513,77.3380490999989,53359.256764080004 2025-09-15,17:32:20.000,258,10981027,14125,0,1757957539,12992.509996610002,77.11247694000485,53359.473364800004 2025-09-15,17:32:21.000,258,10981043,14085,0,1757957540,12993.109528199995,76.81641348000267,53359.759836720004 2025-09-15,17:32:22.000,258,10981014,14245,0,1757957541,12993.614751449997,76.47805524000432,53359.976437440004 2025-09-15,17:32:23.000,258,10980998,14485,0,1757957542,12994.039138979999,76.02691092000168,53360.116179840006 2025-09-15,17:32:24.000,258,10980965,14165,0,1757957543,12994.44331758,75.7308474599995,53360.45854872 2025-09-15,17:32:25.000,258,10981021,14165,0,1757957544,12994.827287250002,75.46298052000202,53360.75200776 2025-09-15,17:32:26.000,258,10981060,14205,0,1757957545,12995.130421199989,75.16691705999983,53361.052453920005 2025-09-15,17:32:27.000,258,10980983,14245,0,1757957546,12995.52112718,74.92019751000043,53361.34591296 2025-09-15,17:32:28.000,258,10981032,14165,0,1757957547,12995.878151609992,74.6805270900004,53361.64635912001 2025-09-15,17:32:29.000,258,10980983,14285,0,1757957548,12996.316011759998,74.46200405999843,53361.988728000004 2025-09-15,17:32:30.000,258,10980975,14005,0,1757957549,12996.73366297999,74.3351197200027,53362.24725144001 2025-09-15,17:32:31.000,258,10980985,13925,0,1757957550,12997.104160030001,74.18003886000224,53362.512762000006 2025-09-15,17:32:32.000,258,10980998,13965,0,1757957551,12997.400557669993,74.06020364999858,53362.729362720005 2025-09-15,17:32:33.000,258,10981011,14165,0,1757957552,12997.663273759994,73.9403684400022,53363.00884752001 2025-09-15,17:32:34.000,258,10981047,14125,0,1757957553,12997.845154129995,73.91217192000477,53363.26737096 2025-09-15,17:32:35.000,258,10981020,14165,0,1757957554,12997.81147257999,73.8416806200039,53363.53288152 2025-09-15,17:32:36.000,258,10981026,14125,0,1757957555,12997.784527339994,73.8275823599979,53363.735508000005 2025-09-15,17:32:37.000,258,10981020,14085,0,1757957556,12997.656537449999,73.84872975000326,53363.95909584 2025-09-15,17:32:38.000,258,10981070,14085,0,1757957557,12997.474657079998,73.80643496999983,53364.17569656 2025-09-15,17:32:39.000,258,10981043,14125,0,1757957558,12997.299513019992,73.71479628000088,53364.41325864 2025-09-15,17:32:40.000,258,10980973,14005,0,1757957559,12997.030060619996,73.5949610700045,53364.61588512001 2025-09-15,17:32:41.000,258,10981021,14045,0,1757957560,12996.77408083999,73.41168368999934,53364.76960176 2025-09-15,17:32:42.000,258,10981004,14005,0,1757957561,12996.605673089995,73.2354554400008,53364.97921536001 2025-09-15,17:32:43.000,258,10981020,14165,0,1757957562,12996.403583789994,72.9252937199999,53365.16088048 2025-09-15,17:32:44.000,258,10980997,14165,0,1757957563,12996.329484379989,72.65037765000307,53365.342545600004 2025-09-15,17:32:45.000,258,10981040,14045,0,1757957564,12996.235176039998,72.30497027999809,53365.47530088001 2025-09-15,17:32:46.000,258,10981018,14085,0,1757957565,12996.134131389997,72.00890682000318,53365.64997888001 2025-09-15,17:32:47.000,258,10980985,14005,0,1757957566,12995.938778399992,71.74808900999778,53365.810682639996 2025-09-15,17:32:48.000,258,10980980,13845,0,1757957567,12995.649117069996,71.4308781600048,53365.88754096001 2025-09-15,17:32:49.000,258,10981002,13805,0,1757957568,12995.33924681,71.13481470000261,53366.06221896 2025-09-15,17:32:50.000,258,10981026,13925,0,1757957569,12994.941804519993,71.00088123000023,53366.17401288001 2025-09-15,17:32:51.000,258,10981070,14125,0,1757957570,12994.54436223,70.77530906999891,53366.36266512001 2025-09-15,17:32:52.000,258,10981018,13845,0,1757957571,12994.13344731999,70.54268777999823,53366.45349768 2025-09-15,17:32:53.000,258,10981001,14005,0,1757957572,12993.709059790002,70.28891909999948,53366.54433024 2025-09-15,17:32:54.000,258,10980985,14045,0,1757957573,12993.352035359996,69.9082660799977,53366.66311128 2025-09-15,17:32:55.000,258,10981059,14005,0,1757957574,12993.008483549995,69.54876045000128,53366.77490520001 2025-09-15,17:32:56.000,258,10981041,14085,0,1757957575,12992.718822219998,69.13991091000207,53366.83778928 2025-09-15,17:32:57.000,258,10980997,14005,0,1757957576,12992.469578750002,68.76630701999966,53366.86573776001 2025-09-15,17:32:58.000,258,10980990,14285,0,1757957577,12992.301170999992,68.42089965000196,53366.99849304 2025-09-15,17:32:59.000,258,10980984,14325,0,1757957578,12992.166444800001,68.13893444999849,53366.99849304 2025-09-15,17:33:00.000,258,10981000,14165,0,1757957579,12991.91720132999,67.87106751000101,53366.99150592001 2025-09-15,17:33:01.000,258,10981009,14245,0,1757957580,12991.600594759999,67.70188839000184,53367.04740288 2025-09-15,17:33:02.000,258,10981004,14285,0,1757957581,12991.169470920002,67.50451274999796,53367.07535136 2025-09-15,17:33:03.000,258,10981053,14165,0,1757957582,12990.670983979995,67.3635301500035,53367.06836424 2025-09-15,17:33:04.000,258,10981003,14405,0,1757957583,12990.212914899988,67.2154984200024,53367.06836424 2025-09-15,17:33:05.000,258,10980984,14245,0,1757957584,12989.700955339991,66.98287713000173,53367.10329984 2025-09-15,17:33:06.000,258,10980954,14485,0,1757957585,12989.202468399999,66.82074714000191,53367.05439 2025-09-15,17:33:07.000,258,10981022,14445,0,1757957586,12988.751135630002,66.50353629000165,53367.019454400004 2025-09-15,17:33:08.000,258,10980906,14365,0,1757957587,12988.373902269996,65.9537041500007,53367.019454400004 2025-09-15,17:33:09.000,258,10980977,14205,0,1757957588,12988.19875820999,65.46731418000127,53367.02644152 2025-09-15,17:33:10.000,258,10981004,14445,0,1757957589,12987.936042119989,64.93158029999904,53366.92862184 2025-09-15,17:33:11.000,258,10981012,14445,0,1757957590,12987.888887949994,64.33945338000194,53366.88669912 2025-09-15,17:33:12.000,258,10980968,14525,0,1757957591,12987.922569499999,63.676835160003975,53366.85875064 2025-09-15,17:33:13.000,258,10980988,14525,0,1757957592,12987.909096879994,63.0847082399996,53366.8098408 2025-09-15,17:33:14.000,258,10981085,14725,0,1757957593,12987.969723669994,62.70405521999783,53366.705034000006 2025-09-15,17:33:15.000,258,10980953,14405,0,1757957594,12988.01687783999,62.22471437999775,53366.60721432001 2025-09-15,17:33:16.000,258,10981116,14565,0,1757957595,12987.969723669994,61.87930701000005,53366.64214992 2025-09-15,17:33:17.000,258,10981047,14725,0,1757957596,12987.895624259989,61.71012789000088,53366.55131736 2025-09-15,17:33:18.000,258,10981000,14605,0,1757957597,12987.558808759997,61.39291704000061,53366.54433024 2025-09-15,17:33:19.000,258,10980968,14645,0,1757957598,12987.195048019996,61.17439400999865,53366.45349768 2025-09-15,17:33:20.000,258,10980977,14285,0,1757957599,12986.784133109999,60.87833055000374,53366.38362648 2025-09-15,17:33:21.000,258,10980960,14365,0,1757957600,12986.278909859997,60.561119700003474,53366.348690880004 2025-09-15,17:33:22.000,258,10980968,14405,0,1757957601,12985.82757709,60.11702451000019,53366.299781040005 2025-09-15,17:33:23.000,258,10981007,14365,0,1757957602,12985.308881219993,59.71522410000034,53366.201961360006 2025-09-15,17:33:24.000,258,10981167,14445,0,1757957603,12984.891230000001,59.2640797799977,53366.181000000004 2025-09-15,17:33:25.000,258,10980847,14685,0,1757957604,12984.44663354,58.538019389998226,53365.98536064001 2025-09-15,17:33:26.000,258,10980942,14365,0,1757957605,12984.015509700002,57.94589247000113,53365.831644 2025-09-15,17:33:27.000,258,10981047,14845,0,1757957606,12983.820156709997,57.325569029999315,53365.7617728 2025-09-15,17:33:28.000,258,10980992,14685,0,1757957607,12983.671957890001,56.80393341000308,53365.71286296 2025-09-15,17:33:29.000,258,10981169,14365,0,1757957608,12983.456395969995,56.31754344000365,53365.510236480004 2025-09-15,17:33:30.000,258,10981027,14605,0,1757957609,12983.40250548999,55.83820260000357,53365.38446832001 2025-09-15,17:33:31.000,258,10981004,14325,0,1757957610,12983.18020725999,55.520991750003304,53365.31459712001 2025-09-15,17:33:32.000,258,10980955,14285,0,1757957611,12982.944436409998,54.99230700000044,53365.18882896001 2025-09-15,17:33:33.000,258,10981005,14485,0,1757957612,12982.553730430001,54.646899630002736,53365.125944880005 2025-09-15,17:33:34.000,258,10981014,14445,0,1757957613,12982.075452419995,54.30854139000439,53364.95126688001 2025-09-15,17:33:35.000,258,10981001,14205,0,1757957614,12981.428766659992,54.06182183999772,53364.85344720001 2025-09-15,17:33:36.000,258,10980919,14525,0,1757957615,12980.734926729994,53.71641447000002,53364.72069192 2025-09-15,17:33:37.000,258,10981008,14285,0,1757957616,12979.966987389991,53.554284480000206,53364.5390268 2025-09-15,17:33:38.000,258,10981016,14445,0,1757957617,12979.212520669993,53.434449270003824,53364.32941320001 2025-09-15,17:33:39.000,258,10981015,14205,0,1757957618,12978.559098599995,53.23707362999994,53364.07787688 2025-09-15,17:33:40.000,258,10980992,14725,0,1757957619,12978.026930109998,53.13133668000228,53363.88223752 2025-09-15,17:33:41.000,258,10981108,14525,0,1757957620,12977.488025309991,53.06789451000077,53363.64467544 2025-09-15,17:33:42.000,258,10981064,14405,0,1757957621,12977.22530921999,53.11723842000356,53363.55384288 2025-09-15,17:33:43.000,258,10981034,14565,0,1757957622,12976.868284789998,53.06789451000077,53363.281345200005 2025-09-15,17:33:44.000,258,10981029,14645,0,1757957623,12976.625777629997,52.96215756000311,53363.04378312 2025-09-15,17:33:45.000,258,10980985,14565,0,1757957624,12976.349588919991,52.8987153900016,53362.82019528001 2025-09-15,17:33:46.000,258,10981008,14365,0,1757957625,12976.00603710999,52.83527322000009,53362.59660744 2025-09-15,17:33:47.000,258,10981010,14565,0,1757957626,12975.642276369988,52.757732789999864,53362.42192944 2025-09-15,17:33:48.000,258,10981003,14405,0,1757957627,12975.238097770001,52.800027570003294,53362.13545752 2025-09-15,17:33:49.000,258,10981069,14165,0,1757957628,12974.8541281,52.800027570003294,53362.03065072001 2025-09-15,17:33:50.000,258,10980954,14165,0,1757957629,12974.537521529994,52.800027570003294,53361.8489856 2025-09-15,17:33:51.000,258,10980945,14125,0,1757957630,12974.180497100002,52.785929310004576,53361.58347504 2025-09-15,17:33:52.000,258,10980968,14245,0,1757957631,12973.843681599996,52.743634530001145,53361.35988720001 2025-09-15,17:33:53.000,258,10980991,14325,0,1757957632,12973.540547649995,52.63084845000412,53361.20617056 2025-09-15,17:33:54.000,258,10980987,14405,0,1757957633,12973.244150009989,52.511013240000466,53360.91969864 2025-09-15,17:33:55.000,258,10981035,14365,0,1757957634,12973.035324399993,52.41232542000216,53360.7310464 2025-09-15,17:33:56.000,258,10980944,14285,0,1757957635,12972.819762480001,52.292490209998505,53360.5563684 2025-09-15,17:33:57.000,258,10980971,14645,0,1757957636,12972.51662853,52.22904804000427,53360.37470328001 2025-09-15,17:33:58.000,258,10981069,14445,0,1757957637,12972.240439819994,52.151507610004046,53360.165089680006 2025-09-15,17:33:59.000,258,10980940,14365,0,1757957638,12971.849733839997,52.1938023900002,53360.00438592 2025-09-15,17:34:00.000,258,10981030,14285,0,1757957639,12971.35124689999,52.25724456000171,53359.7877852 2025-09-15,17:34:01.000,258,10981009,14605,0,1757957640,12970.839287339993,52.25019543000235,53359.59913296 2025-09-15,17:34:02.000,258,10980923,14245,0,1757957641,12970.354273019992,52.292490209998505,53359.36855800001 2025-09-15,17:34:03.000,258,10980999,14685,0,1757957642,12969.801895599994,52.4405219399996,53359.17291864 2025-09-15,17:34:04.000,258,10980916,15045,0,1757957643,12969.195627699992,52.58150454000133,53358.991253520006 2025-09-15,17:34:05.000,258,10980982,14565,0,1757957644,12968.6567229,52.67314323000028,53358.83054976 2025-09-15,17:34:06.000,258,10981010,14645,0,1757957645,12968.023509760002,52.757732789999864,53358.655871760006 2025-09-15,17:34:07.000,258,10980979,14365,0,1757957646,12967.376823999999,52.8634697400048,53358.46023240001 2025-09-15,17:34:08.000,258,10980920,14645,0,1757957647,12966.716665619992,53.01855059999798,53358.24363168001 2025-09-15,17:34:09.000,258,10981011,14365,0,1757957648,12966.036298309999,53.23002450000058,53358.08991504 2025-09-15,17:34:10.000,258,10980991,14645,0,1757957649,12965.29530420999,53.441498400003184,53357.90824992001 2025-09-15,17:34:11.000,258,10980989,14365,0,1757957650,12964.702508929993,53.58953013000428,53357.7265848 2025-09-15,17:34:12.000,258,10980994,14405,0,1757957651,12963.968251139995,53.90674098000454,53357.57286816001 2025-09-15,17:34:13.000,258,10981015,14325,0,1757957652,12963.166630250002,54.245099220002885,53357.32831896 2025-09-15,17:34:14.000,258,10981023,14805,0,1757957653,12962.412163529989,54.604604849999305,53357.10473112 2025-09-15,17:34:15.000,258,10980938,14725,0,1757957654,12961.5835974,55.119191340003454,53356.930053120006 2025-09-15,17:34:16.000,258,10981005,14365,0,1757957655,12960.519260419991,55.71836738999991,53356.706465279996 2025-09-15,17:34:17.000,258,10980969,14205,0,1757957656,12959.394296649996,56.43032952000067,53356.49685168001 2025-09-15,17:34:18.000,258,10980920,14405,0,1757957657,12958.188497160001,57.085898609999276,53356.39903200001 2025-09-15,17:34:19.000,258,10981083,14525,0,1757957658,12956.881653019991,57.769664220002596,53356.1195472 2025-09-15,17:34:20.000,258,10981055,14525,0,1757957659,12955.48050053999,58.43228244000056,53355.854036640005 2025-09-15,17:34:21.000,258,10980999,14645,0,1757957660,12953.958094479989,59.179490219998115,53355.567564720004 2025-09-15,17:34:22.000,258,10980957,14405,0,1757957661,12952.395270560002,59.87735409000015,53355.3858996 2025-09-15,17:34:23.000,258,10981019,14285,0,1757957662,12950.845919259991,60.6386601300037,53355.10641480001 2025-09-15,17:34:24.000,258,10981028,14405,0,1757957663,12949.48518463999,61.315376610000385,53354.78500728 2025-09-15,17:34:25.000,258,10981022,14405,0,1757957664,12948.259176219995,62.01324048000242,53354.50552248001 2025-09-15,17:34:26.000,258,10981041,14325,0,1757957665,12947.201575549996,62.65471131000231,53354.17014072001 2025-09-15,17:34:27.000,258,10980968,14525,0,1757957666,12946.474054069993,63.30323127000156,53353.911617280006 2025-09-15,17:34:28.000,258,10981004,14325,0,1757957667,12945.87452248,63.92355471000337,53353.555274160004 2025-09-15,17:34:29.000,258,10980990,14205,0,1757957668,12945.362562919989,64.51568163000047,53353.26181512001 2025-09-15,17:34:30.000,258,10980962,14285,0,1757957669,12944.951648009992,65.06551377000142,53352.954381840005 2025-09-15,17:34:31.000,258,10980970,14485,0,1757957670,12944.54746940999,65.55190374000085,53352.59803872 2025-09-15,17:34:32.000,258,10980916,14445,0,1757957671,12944.244335459989,66.01009719000285,53352.31855392 2025-09-15,17:34:33.000,258,10980916,14405,0,1757957672,12943.914256269993,66.43304499000078,53351.98317216 2025-09-15,17:34:34.000,258,10980949,14405,0,1757957673,12943.685221729997,66.65156802000274,53351.710674480004 2025-09-15,17:34:35.000,258,10981027,14285,0,1757957674,12943.47639612,66.89123844000278,53351.45913816 2025-09-15,17:34:36.000,258,10980938,14485,0,1757957675,12943.46965980999,67.06746669000131,53351.23555032 2025-09-15,17:34:37.000,258,10981037,14445,0,1757957676,12943.685221729997,67.37057928000286,53350.9490784 2025-09-15,17:34:38.000,258,10981033,14205,0,1757957677,12944.176972359994,67.59615144000418,53350.59972240001 2025-09-15,17:34:39.000,258,10980918,14325,0,1757957678,12944.870812289992,67.89926402999845,53350.33421184001 2025-09-15,17:34:40.000,258,10981019,14565,0,1757957679,12945.760005209995,68.20237662,53350.15953384 2025-09-15,17:34:41.000,258,10981000,14605,0,1757957680,12946.86476004999,68.4772926900041,53349.96389448 2025-09-15,17:34:42.000,258,10980914,14325,0,1757957681,12948.05035061,68.78040527999838,53349.7263324 2025-09-15,17:34:43.000,258,10980964,14365,0,1757957682,12949.26962272,69.02007569999842,53349.61453848 2025-09-15,17:34:44.000,258,10981091,14285,0,1757957683,12950.40132279999,69.17515655999887,53349.49575744001 2025-09-15,17:34:45.000,258,10981017,14125,0,1757957684,12951.411769299993,69.2174513400023,53349.46780896 2025-09-15,17:34:46.000,258,10981013,14405,0,1757957685,12952.348116389992,69.24564785999974,53349.32806656001 2025-09-15,17:34:47.000,258,10981033,14125,0,1757957686,12953.223836689991,69.17515655999887,53349.35601504001 2025-09-15,17:34:48.000,258,10980929,14045,0,1757957687,12953.951358169994,68.99187918000098,53349.363002160004 2025-09-15,17:34:49.000,258,10980954,14565,0,1757957688,12954.544153449991,68.82270006000181,53349.411912 2025-09-15,17:34:50.000,258,10980959,14005,0,1757957689,12955.150421349994,68.6112261599992,53349.49575744001 2025-09-15,17:34:51.000,258,10980976,14685,0,1757957690,12955.783634489992,68.4490961699994,53349.56562864 2025-09-15,17:34:52.000,258,10981038,14325,0,1757957691,12956.383166079999,68.36450660999981,53349.50973168 2025-09-15,17:34:53.000,258,10980995,14045,0,1757957692,12957.164578039992,68.4490961699994,53349.61453848 2025-09-15,17:34:54.000,258,10980963,14325,0,1757957693,12958.08745251,68.70991398000479,53349.64248696001 2025-09-15,17:34:55.000,258,10981025,14365,0,1757957694,12959.050744839995,68.8720439700046,53349.69139680001 2025-09-15,17:34:56.000,258,10980974,14565,0,1757957695,12960.09487288999,69.22450047000166,53349.80319072 2025-09-15,17:34:57.000,258,10980973,14325,0,1757957696,12960.970593190003,69.61220262000279,53349.866074800004 2025-09-15,17:34:58.000,258,10980922,14485,0,1757957697,12961.900203969992,70.11269085000094,53349.935946000005 2025-09-15,17:34:59.000,258,10980907,14285,0,1757957698,12962.72203379,70.465147349998,53350.06171416 2025-09-15,17:35:00.000,258,10980980,14245,0,1757957699,12963.496709439998,70.89514428000257,53350.12459824001 2025-09-15,17:35:01.000,258,10980935,14565,0,1757957700,12964.244439850001,71.39563251000072,53350.36216032001 2025-09-15,17:35:02.000,258,10980928,14525,0,1757957701,12965.05953336,71.80448204999993,53350.41107016001 2025-09-15,17:35:03.000,258,10980984,14485,0,1757957702,12965.840945319993,72.17103681000299,53350.487928480004 2025-09-15,17:35:04.000,258,10980870,14325,0,1757957703,12966.784028720002,72.57283722000284,53350.71850344001 2025-09-15,17:35:05.000,258,10981010,14285,0,1757957704,12967.71363949999,72.93234284999926,53350.83029736 2025-09-15,17:35:06.000,258,10980881,14285,0,1757957705,12968.683668139995,73.29889761000231,53351.04689808 2025-09-15,17:35:07.000,258,10981056,14405,0,1757957706,12969.673905709999,73.60201020000386,53351.1936276 2025-09-15,17:35:08.000,258,10980983,14285,0,1757957707,12970.670879589998,73.6936488900028,53351.30542152 2025-09-15,17:35:09.000,258,10980973,14485,0,1757957708,12971.762161810002,73.98971234999772,53351.58490632001 2025-09-15,17:35:10.000,258,10981019,14445,0,1757957709,12972.765871999996,74.10249843000202,53351.72464872001 2025-09-15,17:35:11.000,258,10981057,14525,0,1757957710,12973.76958218999,74.29282493999926,53351.93426232 2025-09-15,17:35:12.000,258,10981037,14485,0,1757957711,12974.66551141999,74.44790579999972,53352.14387592 2025-09-15,17:35:13.000,258,10981046,14565,0,1757957712,12975.514286479993,74.57479014000273,53352.40938648 2025-09-15,17:35:14.000,258,10980816,14765,0,1757957713,12976.363061539996,74.67347796000104,53352.6958584 2025-09-15,17:35:15.000,258,10980871,14765,0,1757957714,12977.12426456999,74.65937970000232,53352.954381840005 2025-09-15,17:35:16.000,258,10981082,14645,0,1757957715,12977.946094389998,74.94134489999851,53353.14303408001 2025-09-15,17:35:17.000,258,10980689,14885,0,1757957716,12978.963277199997,74.84265708000021,53353.51335144 2025-09-15,17:35:18.000,258,10980869,14525,0,1757957717,12979.657117129995,74.77216577999934,53353.73693928001 2025-09-15,17:35:19.000,258,10981024,14405,0,1757957718,12980.297066580002,74.87085359999764,53354.15616648 2025-09-15,17:35:20.000,258,10980991,14285,0,1757957719,12980.80228982999,74.72987100000319,53354.51949672 2025-09-15,17:35:21.000,258,10980929,14365,0,1757957720,12981.314249390001,74.58888840000145,53354.9317368 2025-09-15,17:35:22.000,258,10980976,14565,0,1757957721,12981.927253599999,74.32807059000334,53355.16231176 2025-09-15,17:35:23.000,258,10980955,14725,0,1757957722,12982.499839949996,74.08135104000394,53355.50468064 2025-09-15,17:35:24.000,258,10981008,14245,0,1757957723,12983.11958046999,73.70774715000152,53355.88198512 2025-09-15,17:35:25.000,258,10981023,14605,0,1757957724,12983.880783499997,73.3834871700019,53356.19640552 2025-09-15,17:35:26.000,258,10980956,14045,0,1757957725,12984.56115080999,73.08742370999971,53356.53178728 2025-09-15,17:35:27.000,258,10981016,14485,0,1757957726,12985.275199670003,72.70677068999794,53356.874156159996 2025-09-15,17:35:28.000,258,10980937,14565,0,1757957727,12985.935358049996,72.54464069999813,53357.15364096 2025-09-15,17:35:29.000,258,10981036,14445,0,1757957728,12986.433844990002,72.38251070999831,53357.50299696001 2025-09-15,17:35:30.000,258,10980966,14485,0,1757957729,12986.716770009989,72.31201941000472,53357.747546160004 2025-09-15,17:35:31.000,258,10980707,14565,0,1757957730,12986.891914069995,72.32611767000344,53358.08991504 2025-09-15,17:35:32.000,258,10980854,14725,0,1757957731,12986.96601348,72.24152811000386,53358.55106496 2025-09-15,17:35:33.000,258,10981140,14645,0,1757957732,12986.83802358999,72.44595287999982,53358.655871760006 2025-09-15,17:35:34.000,258,10980992,14405,0,1757957733,12986.743715249999,72.27677376000065,53359.019202 2025-09-15,17:35:35.000,258,10981033,14405,0,1757957734,12986.952540859995,71.99480856000446,53359.28471256 2025-09-15,17:35:36.000,258,10981090,14485,0,1757957735,12987.329774220001,71.65645031999884,53359.543236000005 2025-09-15,17:35:37.000,258,10980901,14445,0,1757957736,12987.936042119989,71.13481470000261,53359.8576564 2025-09-15,17:35:38.000,258,10981080,14605,0,1757957737,12988.636618359997,70.6131790799991,53360.13714120001 2025-09-15,17:35:39.000,258,10981004,14325,0,1757957738,12989.310249359994,69.99990477000392,53360.33976768 2025-09-15,17:35:40.000,258,10981080,14445,0,1757957739,12989.983880359992,69.36548307000339,53360.70309792 2025-09-15,17:35:41.000,258,10980943,14245,0,1757957740,12990.590148259995,68.84384744999988,53361.003544080006 2025-09-15,17:35:42.000,258,10980920,14205,0,1757957741,12991.115580439997,68.43499791000067,53361.3249516 2025-09-15,17:35:43.000,258,10981013,14605,0,1757957742,12991.587122139994,68.20942574999935,53361.57648792001 2025-09-15,17:35:44.000,258,10980965,14405,0,1757957743,12991.84310192,68.17418010000256,53362.01667648 2025-09-15,17:35:45.000,258,10980906,14565,0,1757957744,12992.011509669996,68.32926096000301,53362.324109760004 2025-09-15,17:35:46.000,258,10980965,14285,0,1757957745,12991.93741025999,68.6112261599992,53362.71538848 2025-09-15,17:35:47.000,258,10980915,14125,0,1757957746,12991.68143048,68.80155267000373,53363.00884752001 2025-09-15,17:35:48.000,258,10980963,14365,0,1757957747,12991.344614979993,68.92843700999947,53363.41410048 2025-09-15,17:35:49.000,258,10980961,14485,0,1757957748,12990.953908999996,68.97778092000226,53363.7005724 2025-09-15,17:35:50.000,258,10980972,14565,0,1757957749,12990.54299409,68.82974919000117,53364.02896704 2025-09-15,17:35:51.000,258,10981006,14645,0,1757957750,12990.293750619989,68.58302964000177,53364.35037456001 2025-09-15,17:35:52.000,258,10980960,14565,0,1757957751,12990.159024419998,68.20237662,53364.68575632001 2025-09-15,17:35:53.000,258,10981015,14525,0,1757957752,12990.192705969988,67.80057621000014,53364.86742144 2025-09-15,17:35:54.000,258,10980938,14445,0,1757957753,12990.199442279998,67.40582492999965,53365.14690624001 2025-09-15,17:35:55.000,258,10980990,14485,0,1757957754,12990.347641099994,67.03927017000387,53365.42639104 2025-09-15,17:35:56.000,258,10980972,14565,0,1757957755,12990.41500419999,66.67271541000082,53365.62203040001 2025-09-15,17:35:57.000,258,10980968,14565,0,1757957756,12990.374586339989,66.29206238999905,53365.88055384 2025-09-15,17:35:58.000,258,10980980,14605,0,1757957757,12990.212914899988,65.91845850000391,53366.034270480006 2025-09-15,17:35:59.000,258,10980921,14365,0,1757957758,12989.997352979997,65.63649330000044,53366.27183256001 2025-09-15,17:36:00.000,258,10980957,14565,0,1757957759,12989.903044639992,65.38977375000104,53366.62118856 2025-09-15,17:36:01.000,258,10981028,14525,0,1757957760,12989.869363090002,65.25584027999867,53366.684072640004 2025-09-15,17:36:02.000,258,10981010,14485,0,1757957761,12989.828945230001,65.05846464000206,53366.8098408 2025-09-15,17:36:03.000,258,10980971,14565,0,1757957762,12989.869363090002,64.9033837800016,53366.99150592001 2025-09-15,17:36:04.000,258,10981030,14605,0,1757957763,12989.936726189997,64.57912380000198,53367.17317104 2025-09-15,17:36:05.000,258,10981004,14725,0,1757957764,12990.044507149993,64.21256903999893,53367.34086192 2025-09-15,17:36:06.000,258,10980926,14165,0,1757957765,12990.078188699998,63.83191602000443,53367.38278464 2025-09-15,17:36:07.000,258,10981036,14405,0,1757957766,12990.118606559998,63.5429016900016,53367.53650128001 2025-09-15,17:36:08.000,258,10980994,14565,0,1757957767,12989.983880359992,63.2961821400022,53367.711179280006 2025-09-15,17:36:09.000,258,10981018,14365,0,1757957768,12989.822208919992,63.169297799999185,53367.88585728 2025-09-15,17:36:10.000,258,10981051,14365,0,1757957769,12989.532547589995,63.00716780999937,53367.990664079996 2025-09-15,17:36:11.000,258,10980947,14565,0,1757957770,12989.128368989994,62.97192216000258,53368.214251920006 2025-09-15,17:36:12.000,258,10980954,14885,0,1757957771,12988.757871939997,62.90847999000107,53368.277136 2025-09-15,17:36:13.000,258,10980968,14245,0,1757957772,12988.434529059996,62.943725639997865,53368.3470072 2025-09-15,17:36:14.000,258,10981002,14285,0,1757957773,12988.232439759995,63.02126606999809,53368.49373672 2025-09-15,17:36:15.000,258,10980984,14285,0,1757957774,12988.17854927999,63.02831520000473,53368.60553064 2025-09-15,17:36:16.000,258,10981093,14285,0,1757957775,12988.19875820999,62.993069550000655,53368.68238896 2025-09-15,17:36:17.000,258,10981011,14405,0,1757957776,12988.111186179995,62.90143086000171,53368.83610560001 2025-09-15,17:36:18.000,258,10980996,14485,0,1757957777,12987.97645997999,62.68995695999911,53368.933925280005 2025-09-15,17:36:29.000,258,10981042,14205,0,1757957788,12984.817130589996,58.85523023999849,53369.20642296 2025-09-15,17:36:30.000,258,10980953,14645,0,1757957789,12984.79018535,58.45342982999864,53369.248345680004 2025-09-15,17:36:31.000,258,10981064,14365,0,1757957790,12984.877757379996,58.192612020000524,53369.19244872001 2025-09-15,17:36:32.000,258,10980948,14125,0,1757957791,12984.850812140001,58.02343290000135,53369.07366768001 2025-09-15,17:36:33.000,258,10980932,14525,0,1757957792,12984.783449039991,57.790811610000674,53369.00379648001 2025-09-15,17:36:34.000,258,10981045,14405,0,1757957793,12984.352325199994,57.64982900999894,53369.02475784001 2025-09-15,17:36:35.000,258,10981018,14565,0,1757957794,12983.779738849997,57.40310945999954,53369.01777072 2025-09-15,17:36:36.000,258,10980971,14285,0,1757957795,12983.011799509994,57.20573382000293,53368.89898968 2025-09-15,17:36:37.000,258,10981050,14605,0,1757957796,12982.23038755,56.98721079000097,53368.766234400005 2025-09-15,17:36:38.000,258,10980998,14725,0,1757957797,12981.320985699997,56.87442471000395,53368.61251776 2025-09-15,17:36:39.000,258,10981078,14525,0,1757957798,12980.815762449995,56.6065577699992,53368.63347912 2025-09-15,17:36:40.000,258,10980914,14645,0,1757957799,12980.438529089988,56.41623126000195,53368.5566208 2025-09-15,17:36:41.000,258,10980942,14285,0,1757957800,12980.249912409992,56.162462580003194,53368.38892992 2025-09-15,17:36:42.000,258,10980928,14565,0,1757957801,12980.263385029997,55.88754650999908,53368.22822616 2025-09-15,17:36:43.000,258,10981099,14565,0,1757957802,12980.350957059993,55.71836738999991,53368.1723292 2025-09-15,17:36:44.000,258,10980998,14565,0,1757957803,12980.472210639993,55.53509001000202,53368.01162544 2025-09-15,17:36:45.000,258,10980961,14445,0,1757957804,12980.519364809988,55.344763500004774,53367.857908800004 2025-09-15,17:36:46.000,258,10980948,14445,0,1757957805,12980.445265399998,55.3095178500007,53367.78105048001 2025-09-15,17:36:47.000,258,10980982,14205,0,1757957806,12980.256648720002,55.239026549999835,53367.592398240005 2025-09-15,17:36:48.000,258,10980979,14405,0,1757957807,12979.946778459991,55.0980439499981,53367.49457856001 2025-09-15,17:36:49.000,258,10980979,14365,0,1757957808,12979.46176413999,55.020503519997874,53367.39675888001 2025-09-15,17:36:50.000,258,10980973,14365,0,1757957809,12978.848759929992,54.76673483999912,53367.24304224 2025-09-15,17:36:51.000,258,10980942,14405,0,1757957810,12978.336800369994,54.56231007000315,53367.11028696001 2025-09-15,17:36:52.000,258,10980971,14405,0,1757957811,12977.717059850002,54.30854139000439,53366.94259608001 2025-09-15,17:36:53.000,258,10980972,14525,0,1757957812,12977.27246339,54.10411662000115,53366.76791808 2025-09-15,17:36:54.000,258,10980950,14605,0,1757957813,12976.908702649998,53.9137901100039,53366.62817568001 2025-09-15,17:36:55.000,258,10980968,14565,0,1757957814,12976.605568699997,53.67411969000386,53366.43253632 2025-09-15,17:36:56.000,258,10981023,14405,0,1757957815,12976.430424639992,53.51903883000341,53366.23689696 2025-09-15,17:36:57.000,258,10980978,14405,0,1757957816,12976.363061539996,53.40625274999911,53366.09715456 2025-09-15,17:36:58.000,258,10981010,14405,0,1757957817,12976.23507165,53.31461406000017,53365.88754096001 2025-09-15,17:36:59.000,258,10981019,14565,0,1757957818,12976.05319128,53.145434940000996,53365.66395312 2025-09-15,17:37:00.000,258,10980981,14445,0,1757957819,12975.750057329999,53.01150146999862,53365.48228800001 2025-09-15,17:37:01.000,258,10980997,14365,0,1757957820,12975.352615039992,52.80707670000265,53365.342545600004 2025-09-15,17:37:02.000,258,10980962,14565,0,1757957821,12974.800237619995,52.66609410000092,53365.09799640001 2025-09-15,17:37:03.000,258,10980976,14485,0,1757957822,12974.288278059998,52.50396411000111,53364.98620248 2025-09-15,17:37:04.000,258,10980988,14405,0,1757957823,12973.70895539999,52.334784990001936,53364.80453736001 2025-09-15,17:37:05.000,258,10980978,14445,0,1757957824,12973.244150009989,52.32068673000322,53364.64383360001 2025-09-15,17:37:06.000,258,10980933,14565,0,1757957825,12972.813026169992,52.24314630000299,53364.42723288001 2025-09-15,17:37:07.000,258,10980953,14285,0,1757957826,12972.4964196,52.20790064999892,53364.189670800006 2025-09-15,17:37:08.000,258,10981025,14325,0,1757957827,12972.28759398999,52.18675326000084,53363.98704432 2025-09-15,17:37:09.000,258,10980976,14605,0,1757957828,12972.34822077999,52.13036021999869,53363.784417840005 2025-09-15,17:37:10.000,258,10980998,14565,0,1757957829,12972.42905649999,52.116261959999974,53363.518907280006 2025-09-15,17:37:11.000,258,10981026,14685,0,1757957830,12972.543573769995,52.116261959999974,53363.42108760001 2025-09-15,17:37:12.000,258,10981053,14405,0,1757957831,12972.65809104,52.02462327000103,53363.183525520006 2025-09-15,17:37:13.000,258,10981014,14485,0,1757957832,12972.65809104,51.99642675000359,53363.015834640006 2025-09-15,17:37:14.000,258,10981009,14485,0,1757957833,12972.38863863999,51.925935450002726,53362.84115664001 2025-09-15,17:37:15.000,258,10980996,14565,0,1757957834,12972.105713619989,51.876591539999936,53362.680452880006 2025-09-15,17:37:16.000,258,10980997,14485,0,1757957835,12971.708271329997,51.79905110999971,53362.60359456001 2025-09-15,17:37:17.000,258,10981012,14685,0,1757957836,12971.283883799995,51.81314936999843,53362.44987792 2025-09-15,17:37:18.000,258,10981031,14325,0,1757957837,12970.872968889998,51.83429676000378,53362.28218704 2025-09-15,17:37:19.000,258,10981033,14645,0,1757957838,12970.468790289997,51.80610023999907,53362.128470400006 2025-09-15,17:37:20.000,258,10981010,14565,0,1757957839,12970.185865269996,51.78495285000099,53362.058599200005 2025-09-15,17:37:21.000,258,10980975,14445,0,1757957840,12969.86925869999,51.79200198000035,53361.85597272 2025-09-15,17:37:22.000,258,10980992,14565,0,1757957841,12969.714323569999,51.82019849999779,53361.76514016001 2025-09-15,17:37:23.000,258,10981052,14485,0,1757957842,12969.653696779998,51.940033710001444,53361.604436400004 2025-09-15,17:37:24.000,258,10980956,14525,0,1757957843,12969.552652129998,51.989377620004234,53361.464694 2025-09-15,17:37:25.000,258,10980952,14525,0,1757957844,12969.390980689997,51.982328490004875,53361.269054640004 2025-09-15,17:37:26.000,258,10980985,14565,0,1757957845,12969.188891389997,52.06691805000446,53361.1852092 2025-09-15,17:37:27.000,258,10980922,14405,0,1757957846,12968.926175299996,52.17970413000148,53360.96860848 2025-09-15,17:37:28.000,258,10980942,14645,0,1757957847,12968.623041349994,52.13740934999805,53360.86380168 2025-09-15,17:37:29.000,258,10981013,14485,0,1757957848,12968.353588949998,52.27134282000043,53360.765982000004 2025-09-15,17:37:30.000,258,10980932,14405,0,1757957849,12968.030246069997,52.327735860002576,53360.63322672 2025-09-15,17:37:31.000,258,10980898,14285,0,1757957850,12967.80121153,52.341834120001295,53360.46553584 2025-09-15,17:37:32.000,258,10980930,14445,0,1757957851,12967.53175912999,52.4405219399996,53360.332780560006 2025-09-15,17:37:33.000,258,10981050,14485,0,1757957852,12967.248834109989,52.54625889000454,53360.20002528 2025-09-15,17:37:34.000,258,10981051,14445,0,1757957853,12966.992854329997,52.63084845000412,53360.06727000001 2025-09-15,17:37:35.000,258,10980959,14565,0,1757957854,12966.757083479992,52.68019235999964,53359.948488960006 2025-09-15,17:37:36.000,258,10981039,14205,0,1757957855,12966.528048939996,52.82822409000073,53359.829707920006 2025-09-15,17:37:37.000,258,10980930,14445,0,1757957856,12966.406795359995,52.84232234999945,53359.6480428 2025-09-15,17:37:38.000,258,10980971,14565,0,1757957857,12966.31922333,52.95510843000375,53359.45939056 2025-09-15,17:37:39.000,258,10980984,14165,0,1757957858,12966.103661409994,53.025599730004615,53359.38951936 2025-09-15,17:37:40.000,258,10980962,14565,0,1757957859,12966.002616759994,53.16658232999907,53359.24278984 2025-09-15,17:37:41.000,258,10981024,14365,0,1757957860,12965.921781039993,53.321663189999526,53359.20086712001 2025-09-15,17:37:42.000,258,10981043,14365,0,1757957861,12965.766845910002,53.42035100999783,53359.019202 2025-09-15,17:37:43.000,258,10980991,14565,0,1757957862,12965.652328639997,53.610677520002355,53359.06112472001 2025-09-15,17:37:44.000,258,10980940,14325,0,1757957863,12965.645592330002,53.68821795000258,53358.8794596 2025-09-15,17:37:45.000,258,10980970,14565,0,1757957864,12965.611910779997,53.75166012000409,53358.81657552001 2025-09-15,17:37:46.000,258,10981014,14685,0,1757957865,12965.531075059997,53.85739707000175,53358.753691440004 2025-09-15,17:37:47.000,258,10981020,14565,0,1757957866,12965.564756610001,53.85739707000175,53358.62792328001 2025-09-15,17:37:48.000,258,10981023,14365,0,1757957867,12965.598438159992,54.019527060001565,53358.57901344001 2025-09-15,17:37:49.000,258,10980956,14205,0,1757957868,12965.712955429997,54.03362532000028,53358.55805208001 2025-09-15,17:37:50.000,258,10980990,14565,0,1757957869,12965.840945319993,54.139362269997946,53358.467219520004 2025-09-15,17:37:51.000,258,10980974,14405,0,1757957870,12965.941989969993,54.245099220002885,53358.44625816 2025-09-15,17:37:52.000,258,10981025,14365,0,1757957871,12966.049770929989,54.463622250004846,53358.40433544 2025-09-15,17:37:53.000,258,10981059,14245,0,1757957872,12966.096925099999,54.73148919000232,53358.320490000006 2025-09-15,17:37:54.000,258,10981030,14205,0,1757957873,12966.090188789989,55.04165091000323,53358.32747712 2025-09-15,17:37:55.000,258,10981025,14645,0,1757957874,12966.076716169999,55.36591089000285,53358.29254152001 2025-09-15,17:37:56.000,258,10981000,14365,0,1757957875,12966.036298309999,55.77476043000206,53358.24363168001 2025-09-15,17:37:57.000,258,10981063,14685,0,1757957876,12965.975671519998,56.162462580003194,53358.27856728 2025-09-15,17:37:58.000,258,10981022,14445,0,1757957877,12965.888099489988,56.64885255000263,53358.26459304001 2025-09-15,17:37:59.000,258,10981009,14525,0,1757957878,12965.773582219997,57.01540730999841,53358.201708960005 2025-09-15,17:38:00.000,258,10980968,14965,0,1757957879,12965.611910779997,57.46655163000105,53358.320490000006 2025-09-15,17:38:01.000,258,10980997,14245,0,1757957880,12965.504129820001,57.81195899999875,53358.27856728 2025-09-15,17:38:02.000,258,10981014,14365,0,1757957881,12965.376139929991,58.178513760001806,53358.19472184001 2025-09-15,17:38:03.000,258,10980990,14365,0,1757957882,12965.26162266,58.45342982999864,53358.2156832 2025-09-15,17:38:04.000,258,10981001,14205,0,1757957883,12965.18078694,58.68605111999932,53358.14581200001 2025-09-15,17:38:05.000,258,10980982,14405,0,1757957884,12965.11342383999,58.85523023999849,53358.12485064001 2025-09-15,17:38:06.000,258,10980986,14405,0,1757957885,12965.03932443,59.059655010001734,53358.14581200001 2025-09-15,17:38:07.000,258,10980935,14565,0,1757957886,12965.05953336,59.24998151999898,53358.06895368 2025-09-15,17:38:08.000,258,10981022,14685,0,1757957887,12965.03932443,59.57424149999861,53358.07594080001 2025-09-15,17:38:09.000,258,10981009,14605,0,1757957888,12965.07974229,59.79981365999993,53358.01305672 2025-09-15,17:38:10.000,258,10980994,14485,0,1757957889,12965.207732179995,60.13817189999827,53358.06895368 2025-09-15,17:38:11.000,258,10981010,14565,0,1757957890,12965.33572206999,60.47653014000389,53358.131837760004 2025-09-15,17:38:12.000,258,10980969,14365,0,1757957891,12965.389612549996,60.83603577000031,53358.11786352 2025-09-15,17:38:13.000,258,10980976,14485,0,1757957892,12965.349194689996,61.139148360001855,53358.09690216001 2025-09-15,17:38:14.000,258,10980950,14565,0,1757957893,12965.227941109995,61.308327480001026,53358.131837760004 2025-09-15,17:38:15.000,258,10980994,14685,0,1757957894,12964.93154346999,61.45635921000212,53358.11786352 2025-09-15,17:38:16.000,258,10980960,14725,0,1757957895,12964.635145829998,61.597341810003854,53358.12485064001 2025-09-15,17:38:17.000,258,10981071,14565,0,1757957896,12964.372429739997,61.69602963000216,53358.13882488 2025-09-15,17:38:18.000,258,10981020,14525,0,1757957897,12964.09624102999,61.83701223000389,53358.06196656 2025-09-15,17:38:19.000,258,10981044,14605,0,1757957898,12963.96151483,62.07668265000393,53358.01305672 2025-09-15,17:38:20.000,258,10980999,14645,0,1757957899,12963.826788629995,62.28815654999926,53358.07594080001 2025-09-15,17:38:21.000,258,10980986,14485,0,1757957900,12963.77289814999,62.66880957000103,53357.97812112001 2025-09-15,17:38:22.000,258,10980980,14565,0,1757957901,12963.77963446,63.02126606999809,53358.0410052 2025-09-15,17:38:23.000,258,10980939,14565,0,1757957902,12963.725743979994,63.451263000002655,53358.06196656 2025-09-15,17:38:24.000,258,10980994,14645,0,1757957903,12963.739216599999,63.89535818999866,53358.13882488 2025-09-15,17:38:25.000,258,10980934,14605,0,1757957904,12963.644908259994,64.36764989999938,53358.14581200001 2025-09-15,17:38:26.000,258,10980992,14565,0,1757957905,12963.463027889993,64.75535205000051,53358.15978624 2025-09-15,17:38:27.000,258,10981008,14725,0,1757957906,12963.267674900002,65.19944724000379,53358.04799232 2025-09-15,17:38:28.000,258,10980981,14565,0,1757957907,12963.058849289991,65.52370722000342,53358.034018080005 2025-09-15,17:38:29.000,258,10981032,14565,0,1757957908,12962.8634963,65.96075328000006,53358.08991504 2025-09-15,17:38:30.000,258,10980978,14485,0,1757957909,12962.647934379995,66.46124150999822,53358.09690216001 2025-09-15,17:38:31.000,258,10981033,14205,0,1757957910,12962.412163529989,66.92648408999958,53358.11786352 2025-09-15,17:38:32.000,258,10980914,14525,0,1757957911,12962.317855189998,67.43402145000437,53358.09690216001 2025-09-15,17:38:33.000,258,10980997,14365,0,1757957912,12962.290909949988,67.88516576999973,53358.0410052 2025-09-15,17:38:34.000,258,10980888,14565,0,1757957913,12962.432372459989,68.30811356999766,53358.0410052 2025-09-15,17:38:35.000,258,10980935,14405,0,1757957914,12962.67487961999,68.68171746000007,53357.99908248 2025-09-15,17:38:36.000,258,10980946,14285,0,1757957915,12962.930859399996,68.99892831000034,53358.05497944001 2025-09-15,17:38:37.000,258,10980952,14205,0,1757957916,12963.233993349997,69.34433567999804,53358.034018080005 2025-09-15,17:38:38.000,258,10981039,14285,0,1757957917,12963.476500509998,69.6615465299983,53358.04799232 2025-09-15,17:38:39.000,258,10980998,14445,0,1757957918,12963.604490399994,69.95056086000113,53358.103889280006 2025-09-15,17:38:40.000,258,10980980,14565,0,1757957919,12963.69206242999,70.31006649000483,53358.07594080001 2025-09-15,17:38:41.000,258,10980963,14205,0,1757957920,12963.69206242999,70.64137560000381,53358.06895368 2025-09-15,17:38:42.000,258,10980942,14325,0,1757957921,12963.631435639989,70.9726847100028,53358.1807476 2025-09-15,17:38:43.000,258,10980971,14405,0,1757957922,12963.577545159998,71.3180920800005,53358.20869608 2025-09-15,17:38:44.000,258,10980929,14445,0,1757957923,12963.456291579998,71.55071337000118,53358.17376048001 2025-09-15,17:38:45.000,258,10981044,14645,0,1757957924,12963.301356449992,71.75513814000442,53358.18773472 2025-09-15,17:38:46.000,258,10980977,14405,0,1757957925,12963.240729659992,72.06529985999805,53358.18773472 2025-09-15,17:38:47.000,258,10980897,14605,0,1757957926,12963.341774309993,72.31201941000472,53358.15978624 2025-09-15,17:38:48.000,258,10980998,14365,0,1757957927,12963.361983239993,72.53054243999941,53358.1807476 2025-09-15,17:38:49.000,258,10980952,14525,0,1757957928,12963.463027889993,72.67152504000114,53358.1807476 2025-09-15,17:38:50.000,258,10980865,14445,0,1757957929,12963.570808849989,72.86185154999839,53358.250618800004 2025-09-15,17:38:51.000,258,10980966,14565,0,1757957930,12963.516918369998,73.00988327999949,53358.23664456 2025-09-15,17:38:52.000,258,10980992,14685,0,1757957931,12963.550599919989,73.19316066000465,53358.22965744 2025-09-15,17:38:53.000,258,10980969,14805,0,1757957932,12963.543863609993,73.34824151999783,53358.271580160006 2025-09-15,17:38:54.000,258,10980962,14445,0,1757957933,12963.564072539994,73.44692934000341,53358.32747712 2025-09-15,17:38:55.000,258,10980976,14445,0,1757957934,12963.577545159998,73.531518900003,53358.30651576 2025-09-15,17:38:56.000,258,10981056,14445,0,1757957935,12963.75942553,73.65840323999873,53358.271580160006 2025-09-15,17:38:57.000,258,10980931,14605,0,1757957936,12963.81331600999,73.83463149000454,53358.31350288001 2025-09-15,17:38:58.000,258,10980965,14325,0,1757957937,12963.99519637999,74.02495800000179,53358.32747712 2025-09-15,17:38:59.000,258,10980987,14405,0,1757957938,12964.150131509996,74.30692319999798,53358.250618800004 2025-09-15,17:39:00.000,258,10980987,14325,0,1757957939,12964.325275570001,74.47610232000443,53358.27856728 2025-09-15,17:39:01.000,258,10981015,14285,0,1757957940,12964.486947010002,74.77216577999934,53358.2855544 2025-09-15,17:39:02.000,258,10980949,14365,0,1757957941,12964.547573800002,74.94839402999787,53358.32747712 2025-09-15,17:39:03.000,258,10980991,14685,0,1757957942,12964.695772619998,75.16691705999983,53358.34145136001 2025-09-15,17:39:04.000,258,10981010,14405,0,1757957943,12964.776608339998,75.30085053000221,53358.37638696 2025-09-15,17:39:05.000,258,10981010,14565,0,1757957944,12964.810289889989,75.51937356000417,53358.39734832 2025-09-15,17:39:06.000,258,10980986,14365,0,1757957945,12964.769872029989,75.66740528999799,53358.46023240001 2025-09-15,17:39:07.000,258,10980941,14485,0,1757957946,12964.749663099989,75.87183006000123,53358.48119376001 2025-09-15,17:39:08.000,258,10980999,14245,0,1757957947,12964.675563689998,76.11150048000127,53358.53010360001 2025-09-15,17:39:09.000,258,10981001,14285,0,1757957948,12964.628409520003,76.39346568000474,53358.54407784 2025-09-15,17:39:10.000,258,10980978,14365,0,1757957949,12964.608200590003,76.76706956999988,53358.57901344001 2025-09-15,17:39:11.000,258,10981038,14365,0,1757957950,12964.648618449988,77.09837867999886,53358.59997480001 2025-09-15,17:39:12.000,258,10981064,14565,0,1757957951,12964.689036309988,77.40854039999977,53358.586000560004 2025-09-15,17:39:13.000,258,10980899,14285,0,1757957952,12964.843971439994,77.69050560000323,53358.537090720005 2025-09-15,17:39:14.000,258,10981030,14485,0,1757957953,12964.93154346999,77.8949303699992,53358.61394904 2025-09-15,17:39:15.000,258,10980955,14445,0,1757957954,12964.965225019994,78.1064042700018,53358.64888464001 2025-09-15,17:39:16.000,258,10980995,14725,0,1757957955,12964.918070849999,78.26148513000226,53358.669846 2025-09-15,17:39:17.000,258,10980982,14565,0,1757957956,12964.870916679989,78.51525381000101,53358.655871760006 2025-09-15,17:39:18.000,258,10981053,14565,0,1757957957,12964.796817269998,78.73377684000297,53358.67683312001 2025-09-15,17:39:19.000,258,10981078,14205,0,1757957958,12964.689036309988,79.03688943000452,53358.69080736 2025-09-15,17:39:20.000,258,10980907,14565,0,1757957959,12964.702508929993,79.28360898000392,53358.68382024 2025-09-15,17:39:21.000,258,10981080,14285,0,1757957960,12964.648618449988,79.55852505000075,53358.62093616 2025-09-15,17:39:22.000,258,10980910,14485,0,1757957961,12964.715981549998,79.75590069000464,53358.62093616 2025-09-15,17:39:23.000,258,10981017,14685,0,1757957962,12964.89112560999,79.91803068000445,53358.669846 2025-09-15,17:39:24.000,258,10981049,14765,0,1757957963,12965.11342383999,80.1083571900017,53358.64888464001 2025-09-15,17:39:25.000,258,10980935,14405,0,1757957964,12965.490657199996,80.12245545000042,53358.59997480001 2025-09-15,17:39:26.000,258,10981028,14725,0,1757957965,12965.834209009998,80.27048718000151,53358.64888464001 2025-09-15,17:39:27.000,258,10981016,14405,0,1757957966,12966.19123343999,80.34097848000238,53358.64888464001 2025-09-15,17:39:28.000,258,10980942,14565,0,1757957967,12966.487631079995,80.49605934000283,53358.62093616 2025-09-15,17:39:29.000,258,10981129,14205,0,1757957968,12966.878337059992,80.54540324999834,53358.67683312001 2025-09-15,17:39:30.000,258,10980967,14365,0,1757957969,12967.181471009993,80.72868063000351,53358.66285888 2025-09-15,17:39:31.000,258,10980946,14525,0,1757957970,12967.545231749995,80.84851583999989,53358.69779448001 2025-09-15,17:39:32.000,258,10980987,14565,0,1757957971,12967.848365699996,81.03884235000442,53358.72574296001 2025-09-15,17:39:33.000,258,10980984,14365,0,1757957972,12968.272753229998,81.13753017000272,53358.83753688 2025-09-15,17:39:34.000,258,10981009,14485,0,1757957973,12968.71734969,81.27146363999782,53358.872472480005 2025-09-15,17:39:35.000,258,10980988,14365,0,1757957974,12969.256254489992,81.41244623999955,53358.90740808 2025-09-15,17:39:36.000,258,10980974,14245,0,1757957975,12969.781686669994,81.42654449999827,53358.95631792 2025-09-15,17:39:37.000,258,10981073,14365,0,1757957976,12970.441845050002,81.34195493999869,53359.040163360005 2025-09-15,17:39:38.000,258,10980952,14525,0,1757957977,12971.061585569994,81.24326712000038,53359.13099592001 2025-09-15,17:39:39.000,258,10981014,14405,0,1757957978,12971.640908230002,81.15162843000144,53359.158944400006 2025-09-15,17:39:40.000,258,10980999,14365,0,1757957979,12972.092240999998,81.0106458299997,53359.277725440006 2025-09-15,17:39:41.000,258,10981033,14525,0,1757957980,12972.745663069996,80.91900714000076,53359.28471256 2025-09-15,17:39:42.000,258,10980911,14565,0,1757957981,12973.277831559994,80.77802453999902,53359.41048072 2025-09-15,17:39:43.000,258,10981003,14365,0,1757957982,12973.81673636,80.72868063000351,53359.424454960004 2025-09-15,17:39:44.000,258,10980971,14365,0,1757957983,12974.416267949993,80.61589454999921,53359.52926176 2025-09-15,17:39:45.000,258,10981064,14325,0,1757957984,12974.88780964999,80.54540324999834,53359.62009432 2025-09-15,17:39:46.000,258,10981056,14725,0,1757957985,12975.426714449997,80.46786281999812,53359.67599128 2025-09-15,17:39:47.000,258,10981012,14565,0,1757957986,12976.01277342,80.20704501,53359.85066928001 2025-09-15,17:39:48.000,258,10981022,14405,0,1757957987,12976.659459180002,80.18589762000192,53359.91355336 2025-09-15,17:39:49.000,258,10980995,14405,0,1757957988,12977.29267232,80.06606240999827,53360.08823136001 2025-09-15,17:39:50.000,258,10981038,14525,0,1757957989,12977.952830699993,79.98852197999804,53360.20002528 2025-09-15,17:39:51.000,258,10980995,14325,0,1757957990,12978.599516459995,79.88983415999974,53360.26989648 2025-09-15,17:39:52.000,258,10980976,14205,0,1757957991,12979.286620079998,79.80524460000015,53360.38867752 2025-09-15,17:39:53.000,258,10981035,14205,0,1757957992,12979.879415359996,79.70655678000185,53360.46553584 2025-09-15,17:39:54.000,258,10980904,14205,0,1757957993,12980.512628499993,79.56557418000011,53360.6262396 2025-09-15,17:39:55.000,258,10980949,14445,0,1757957994,12981.166050569991,79.39639506000094,53360.71008504001 2025-09-15,17:39:56.000,258,10980995,14565,0,1757957995,12981.758845849989,79.19901942000433,53360.82187896 2025-09-15,17:39:57.000,258,10981084,14405,0,1757957996,12982.317959579996,79.00164378000045,53361.02450544001 2025-09-15,17:39:58.000,258,10981054,14285,0,1757957997,12982.823182829998,78.8113172700032,53361.11533800001 2025-09-15,17:39:59.000,258,10980891,14285,0,1757957998,12983.355351319995,78.57869598000252,53361.31097736001 2025-09-15,17:40:00.000,258,10980959,14445,0,1757957999,12983.813420400002,78.29673077999905,53361.41578416 2025-09-15,17:40:01.000,258,10980996,14245,0,1757958000,12984.190653759993,78.14869904999796,53361.59744928001 2025-09-15,17:40:02.000,258,10980919,14365,0,1757958001,12984.58135973999,77.92312689000391,53361.69526896001 2025-09-15,17:40:03.000,258,10980983,14405,0,1757958002,12984.924911549992,77.66230907999852,53361.80706288 2025-09-15,17:40:04.000,258,10980974,14285,0,1757958003,12985.241518119998,77.47198257000127,53362.01667648 2025-09-15,17:40:05.000,258,10981042,14285,0,1757958004,12985.591806239994,77.26050866999867,53362.11449616 2025-09-15,17:40:06.000,258,10981016,14405,0,1757958005,12985.915149119995,76.9926417300012,53362.275199920005 2025-09-15,17:40:07.000,258,10980909,14365,0,1757958006,12986.245228309992,76.8093643500033,53362.3730196 2025-09-15,17:40:08.000,258,10980906,14205,0,1757958007,12986.480999159998,76.51330089000112,53362.51974912 2025-09-15,17:40:09.000,258,10980975,14445,0,1757958008,12986.750451559994,76.30887611999788,53362.680452880006 2025-09-15,17:40:10.000,258,10980976,14565,0,1757958009,12987.013167649995,76.13264786999935,53362.7573112 2025-09-15,17:40:11.000,258,10981089,14205,0,1757958010,12987.316301599996,75.92822310000338,53362.89006648001 2025-09-15,17:40:12.000,258,10980973,14325,0,1757958011,12987.639644479998,75.85068267000315,53363.015834640006 2025-09-15,17:40:13.000,258,10981031,14205,0,1757958012,12987.983196289999,75.76609311000357,53363.12064144 2025-09-15,17:40:14.000,258,10980911,14285,0,1757958013,12988.30653917,75.70970007000142,53363.27435808001 2025-09-15,17:40:15.000,258,10980982,14405,0,1757958014,12988.623145739992,75.5828157299984,53363.37217776001 2025-09-15,17:40:16.000,258,10980990,14365,0,1757958015,12988.885861829993,75.50527529999817,53363.497945920004 2025-09-15,17:40:17.000,258,10980900,14445,0,1757958016,12989.168786849994,75.42773486999795,53363.665636800004 2025-09-15,17:40:18.000,258,10980932,14405,0,1757958017,12989.48539342,75.41363660999923,53363.7005724 2025-09-15,17:40:19.000,258,10980989,14525,0,1757958018,12989.748109510001,75.34314530999836,53363.89621176001 2025-09-15,17:40:20.000,258,10980944,14565,0,1757958019,12989.943462499992,75.26560487999814,53364.0499284 2025-09-15,17:40:21.000,258,10981066,14605,0,1757958020,12990.105133939993,75.27970314000413,53364.021979920006 2025-09-15,17:40:22.000,258,10980962,14325,0,1757958021,12990.233123829988,75.30789966000157,53364.27351624 2025-09-15,17:40:23.000,258,10981025,14525,0,1757958022,12990.428476819994,75.28675227000349,53364.37832304001 2025-09-15,17:40:24.000,258,10980940,14325,0,1757958023,12990.49583991999,75.27970314000413,53364.46216848 2025-09-15,17:40:25.000,258,10980976,14285,0,1757958024,12990.50257623,75.27265401000477,53364.622872240005 2025-09-15,17:40:26.000,258,10980930,14285,0,1757958025,12990.509312539994,75.28675227000349,53364.72767904 2025-09-15,17:40:27.000,258,10981009,14205,0,1757958026,12990.529521469995,75.29380140000285,53364.88139568001 2025-09-15,17:40:28.000,258,10980979,14245,0,1757958027,12990.529521469995,75.32904704999964,53365.05607368 2025-09-15,17:40:29.000,258,10981055,14405,0,1757958028,12990.62382981,75.22331010000198,53365.09100928 2025-09-15,17:40:30.000,258,10981008,14445,0,1757958029,12990.812446489996,75.29380140000285,53365.25171304 2025-09-15,17:40:31.000,258,10980986,14525,0,1757958030,12991.014535789996,75.22331010000198,53365.293635760005 2025-09-15,17:40:32.000,258,10981038,14565,0,1757958031,12991.203152469992,75.24445749000006,53365.5172236 2025-09-15,17:40:33.000,258,10981024,14165,0,1757958032,12991.243570329993,75.13167141000304,53365.56613344 2025-09-15,17:40:34.000,258,10981002,14485,0,1757958033,12991.250306640002,75.0893766299996,53365.67094024001 2025-09-15,17:40:35.000,258,10981017,14525,0,1757958034,12991.331142360003,75.08232750000025,53365.80369552 2025-09-15,17:40:36.000,258,10981015,14365,0,1757958035,12991.324406049993,75.0259344599981,53366.00632200001 2025-09-15,17:40:37.000,258,10980959,14205,0,1757958036,12991.459132249998,74.94839402999787,53366.15305152001 2025-09-15,17:40:38.000,258,10980999,14485,0,1757958037,12991.425450699993,74.94839402999787,53366.2858068 2025-09-15,17:40:39.000,258,10981006,14365,0,1757958038,12991.364823909993,74.87085359999764,53366.36266512001 2025-09-15,17:40:40.000,258,10981075,14405,0,1757958039,12991.149261990002,74.84265708000021,53366.4255492 2025-09-15,17:40:41.000,258,10981077,14565,0,1757958040,12990.893282209996,74.77216577999934,53366.50240752 2025-09-15,17:40:42.000,258,10981050,14405,0,1757958041,12990.67772028999,74.71577274000447,53366.61420144 2025-09-15,17:40:43.000,258,10980982,14325,0,1757958042,12990.59688456999,74.66642883000168,53366.69105976 2025-09-15,17:40:44.000,258,10980980,14365,0,1757958043,12990.468894679994,74.63118318000488,53366.83080216 2025-09-15,17:40:45.000,258,10981000,14645,0,1757958044,12990.273541689989,74.63118318000488,53366.85875064 2025-09-15,17:40:46.000,258,10980992,14325,0,1757958045,12990.044507149993,74.55364275000466,53366.879712 2025-09-15,17:40:47.000,258,10980966,14205,0,1757958046,12989.808736300001,74.38446362999821,53366.97753168 2025-09-15,17:40:48.000,258,10980935,14485,0,1757958047,12989.572965449996,74.35626711000077,53367.10329984 2025-09-15,17:40:49.000,258,10980950,14405,0,1757958048,12989.31698566999,74.10249843000202,53367.152209679996 2025-09-15,17:40:50.000,258,10980991,14285,0,1757958049,12989.17552315999,73.975614089999,53367.20111952001 2025-09-15,17:40:51.000,258,10980989,14605,0,1757958050,12989.027324339993,73.83463149000454,53367.34086192 2025-09-15,17:40:52.000,258,10981024,14445,0,1757958051,12989.020588029998,73.63725585000066,53367.32688768001 2025-09-15,17:40:53.000,258,10980946,14405,0,1757958052,12989.013851719988,73.57381367999915,53367.34086192 2025-09-15,17:40:54.000,258,10980980,14445,0,1757958053,12989.074478509989,73.47512586000084,53367.46663008001 2025-09-15,17:40:55.000,258,10981003,14285,0,1757958054,12989.121632679999,73.33414325999911,53367.5085528 2025-09-15,17:40:56.000,258,10980875,14205,0,1757958055,12989.162050539999,73.30594674000167,53367.52951416 2025-09-15,17:40:57.000,258,10980996,14245,0,1757958056,12989.067742199994,73.22840631000145,53367.59938536 2025-09-15,17:40:58.000,258,10981002,14405,0,1757958057,12989.054269579989,73.1367676200025,53367.66226944001 2025-09-15,17:40:59.000,258,10980996,14405,0,1757958058,12988.919543379998,72.98168676000205,53367.67624368 2025-09-15,17:41:00.000,258,10981007,14245,0,1757958059,12988.764608249992,72.93234284999926,53367.7880376 2025-09-15,17:41:01.000,258,10980988,14245,0,1757958060,12988.609673120001,72.83365503000095,53367.82996032001 2025-09-15,17:41:02.000,258,10980914,14285,0,1757958061,12988.501892159991,72.76316373000009,53367.878870160006 2025-09-15,17:41:03.000,258,10980992,14205,0,1757958062,12988.373902269996,72.60808286999963,53367.808998960005 2025-09-15,17:41:04.000,258,10980985,14525,0,1757958063,12988.32001178999,72.43890375000046,53367.95572848 2025-09-15,17:41:05.000,258,10980950,14485,0,1757958064,12988.252648689995,72.15693855000427,53367.96970272001 2025-09-15,17:41:06.000,258,10981021,14285,0,1757958065,12988.24591238,71.84677683000336,53368.01861256001 2025-09-15,17:41:07.000,258,10980981,14365,0,1757958066,12988.21896713999,71.60005728000397,53368.07450952 2025-09-15,17:41:08.000,258,10980925,14565,0,1757958067,12988.192021899995,71.25464990999899,53368.08149664 2025-09-15,17:41:09.000,258,10981002,14285,0,1757958068,12988.23917606999,71.00793035999959,53368.18630344001 2025-09-15,17:41:10.000,258,10980968,14205,0,1757958069,12988.28633024,70.7259651600034,53368.193290560004 2025-09-15,17:41:11.000,258,10980952,14485,0,1757958070,12988.495155849996,70.53563864999887,53368.13040648 2025-09-15,17:41:12.000,258,10980962,14525,0,1757958071,12988.656827289997,70.28186997000012,53368.158354959996 2025-09-15,17:41:13.000,258,10980973,14525,0,1757958072,12988.771344560002,70.06334693999815,53368.193290560004 2025-09-15,17:41:14.000,258,10981011,14365,0,1757958073,12988.933015999988,69.7743326100026,53368.06752240001 2025-09-15,17:41:15.000,258,10981007,14565,0,1757958074,12988.946488619993,69.45007263000298,53368.18630344001 2025-09-15,17:41:16.000,258,10981031,14205,0,1757958075,12988.899334449998,69.05532135000249,53368.20027768 2025-09-15,17:41:17.000,258,10981070,14405,0,1757958076,12988.703981459992,68.6112261599992,53368.193290560004 2025-09-15,17:41:18.000,258,10981001,14565,0,1757958077,12988.522101089991,68.20942574999935,53368.158354959996 2025-09-15,17:41:19.000,258,10980934,14605,0,1757958078,12988.36042964999,67.83582186000422,53368.193290560004 2025-09-15,17:41:20.000,258,10980951,14605,0,1757958079,12988.20549452,67.41992318999837,53368.15136784 2025-09-15,17:41:21.000,258,10980957,14365,0,1757958080,12988.111186179995,67.1027123399981,53368.158354959996 2025-09-15,17:41:22.000,258,10980951,14285,0,1757958081,12988.08424094,66.77845235999848,53368.16534208001 2025-09-15,17:41:23.000,258,10980989,14445,0,1757958082,12988.1246588,66.41894673000206,53368.06053528 2025-09-15,17:41:24.000,258,10980910,14645,0,1757958083,12988.36042964999,66.21452195999882,53367.990664079996 2025-09-15,17:41:25.000,258,10980918,14485,0,1757958084,12988.670299910002,66.02419545000157,53368.046561040006 2025-09-15,17:41:26.000,258,10980955,14485,0,1757958085,12989.054269579989,65.90436023999791,53368.06053528 2025-09-15,17:41:27.000,258,10980963,14365,0,1757958086,12989.39782138999,65.7563285100041,53367.9627156 2025-09-15,17:41:28.000,258,10980988,14485,0,1757958087,12989.674010099996,65.56600199999957,53367.94175424 2025-09-15,17:41:29.000,258,10981061,14365,0,1757958088,12989.842417849992,65.33338070999889,53368.03957392001 2025-09-15,17:41:30.000,258,10980987,14125,0,1757958089,12989.835681539997,64.95977682000375,53367.99765120001 2025-09-15,17:41:31.000,258,10980998,14525,0,1757958090,12989.57970175999,64.5932220600007,53367.99765120001 2025-09-15,17:41:32.000,258,10980973,14325,0,1757958091,12989.36413984,64.247814690003,53367.87188304001 2025-09-15,17:41:33.000,258,10980955,14405,0,1757958092,12989.141841609999,63.94470210000145,53367.878870160006 2025-09-15,17:41:34.000,258,10980987,14165,0,1757958093,12988.986906479993,63.64863863999926,53367.88585728 2025-09-15,17:41:35.000,258,10980930,14205,0,1757958094,12988.892598140003,63.46536126000137,53367.857908800004 2025-09-15,17:41:36.000,258,10981096,14525,0,1757958095,12988.885861829993,63.331427789999,53367.79502472 2025-09-15,17:41:37.000,258,10981010,14525,0,1757958096,12989.007115409993,63.24683822999941,53367.67624368 2025-09-15,17:41:38.000,258,10980860,14445,0,1757958097,12989.17552315999,63.32437865999964,53367.67624368 2025-09-15,17:41:49.000,258,10981014,14565,0,1757958108,12990.489103609994,64.31830599000386,53367.51553992001 2025-09-15,17:41:50.000,258,10980933,14565,0,1757958109,12990.307223239994,64.15617600000405,53367.487591439996 2025-09-15,17:41:51.000,258,10980998,14805,0,1757958110,12990.037770839997,63.90240731999802,53367.48060432 2025-09-15,17:41:52.000,258,10980999,14565,0,1757958111,12989.761582129991,63.789621240001,53367.487591439996 2025-09-15,17:41:53.000,258,10981040,14485,0,1757958112,12989.39782138999,63.69798255000205,53367.45265584 2025-09-15,17:41:54.000,258,10980977,14645,0,1757958113,12989.061005889998,63.634540380000544,53367.46663008001 2025-09-15,17:41:55.000,258,10981006,14565,0,1757958114,12988.737663009997,63.571098209999036,53367.41073312 2025-09-15,17:41:56.000,258,10980876,14605,0,1757958115,12988.46821061,63.56404907999968,53367.41073312 2025-09-15,17:41:57.000,258,10981003,14285,0,1757958116,12988.26612131,63.51470517000416,53367.31291344 2025-09-15,17:41:58.000,258,10980944,14205,0,1757958117,12988.20549452,63.408968219999224,53367.305926320005 2025-09-15,17:41:59.000,258,10980974,14445,0,1757958118,12988.313275479995,63.24683822999941,53367.3338748 2025-09-15,17:42:00.000,258,10980953,14485,0,1757958119,12988.663563599992,63.12700302000303,53367.36182328 2025-09-15,17:42:01.000,258,10980925,14445,0,1757958120,12988.959961239998,62.96487303000322,53367.354836160004 2025-09-15,17:42:02.000,258,10981013,14445,0,1757958121,12989.370876149995,62.866185210004915,53367.3338748 2025-09-15,17:42:03.000,258,10981046,14325,0,1757958122,12989.674010099996,62.68995695999911,53367.32688768001 2025-09-15,17:42:04.000,258,10980944,14245,0,1757958123,12989.741373199991,62.52077783999994,53367.354836160004 2025-09-15,17:42:05.000,258,10980919,14565,0,1757958124,12989.640328549991,62.400942630003556,53367.34086192 2025-09-15,17:42:06.000,258,10980994,14325,0,1757958125,12989.42476663,62.358647850000125,53367.354836160004 2025-09-15,17:42:07.000,258,10980916,14445,0,1757958126,12989.101423749999,62.25996003000182,53367.354836160004 2025-09-15,17:42:08.000,258,10980940,14445,0,1757958127,12988.677036219997,62.25996003000182,53367.305926320005 2025-09-15,17:42:09.000,258,10980954,14645,0,1757958128,12988.232439759995,62.21061611999903,53367.21509376 2025-09-15,17:42:10.000,258,10981010,14325,0,1757958129,12987.740689129998,62.30930394000461,53367.22208088 2025-09-15,17:42:11.000,258,10980982,14365,0,1757958130,12987.383664699992,62.33750046000205,53367.25002936001 2025-09-15,17:42:12.000,258,10980976,14325,0,1757958131,12987.20852064,62.42209002000163,53367.20111952001 2025-09-15,17:42:13.000,258,10980956,14725,0,1757958132,12987.14115753999,62.54897436000465,53367.16618392 2025-09-15,17:42:14.000,258,10981050,14445,0,1757958133,12987.18831171,62.534876099998655,53367.10329984 2025-09-15,17:42:15.000,258,10980924,14325,0,1757958134,12987.282620049991,62.415040890002274,53367.07535136 2025-09-15,17:42:16.000,258,10980917,14605,0,1757958135,12987.201784329991,62.28815654999926,53366.99849304 2025-09-15,17:42:17.000,258,10980979,14645,0,1757958136,12987.195048019996,62.10487917000137,53367.03342864001 2025-09-15,17:42:18.000,258,10980928,14605,0,1757958137,12987.14789385,61.97094569999899,53367.019454400004 2025-09-15,17:42:19.000,258,10980960,14405,0,1757958138,12987.12094860999,61.893405269998766,53367.01246728001 2025-09-15,17:42:20.000,258,10980963,14525,0,1757958139,12987.12094860999,61.79471745000046,53367.00548016 2025-09-15,17:42:21.000,258,10981035,14645,0,1757958140,12987.174839089996,61.83701223000389,53367.019454400004 2025-09-15,17:42:22.000,258,10980967,14645,0,1757958141,12987.134421229995,61.85111049000261,53367.03342864001 2025-09-15,17:42:23.000,258,10981001,14365,0,1757958142,12987.033376579995,61.85111049000261,53366.99849304 2025-09-15,17:42:24.000,258,10980936,14725,0,1757958143,12987.00643134,61.87930701000005,53367.040415760006 2025-09-15,17:42:25.000,258,10980943,14485,0,1757958144,12986.891914069995,61.85111049000261,53367.00548016 2025-09-15,17:42:26.000,258,10980954,14485,0,1757958145,12986.97948609999,61.74537353999767,53367.03342864001 2025-09-15,17:42:27.000,258,10980954,14245,0,1757958146,12986.992958719995,61.73832440999831,53367.019454400004 2025-09-15,17:42:28.000,258,10980939,14445,0,1757958147,12987.033376579995,61.69602963000216,53367.06137712001 2025-09-15,17:42:29.000,258,10981015,14365,0,1757958148,12986.99969502999,61.67488224000408,53367.08233848001 2025-09-15,17:42:30.000,258,10980846,14605,0,1757958149,12986.804342039999,61.64668571999937,53367.08233848001 2025-09-15,17:42:31.000,258,10980991,14485,0,1757958150,12986.602252739998,61.491604859998915,53367.03342864001 2025-09-15,17:42:32.000,258,10980955,14565,0,1757958151,12986.393427130002,61.258983569998236,53367.1242612 2025-09-15,17:42:33.000,258,10980923,14605,0,1757958152,12986.103765799991,61.096853579998424,53367.11028696001 2025-09-15,17:42:34.000,258,10981012,14485,0,1757958153,12985.78715923,60.864232289997744,53367.15919680001 2025-09-15,17:42:35.000,258,10980930,14565,0,1757958154,12985.612015169994,60.70915143000457,53367.17317104 2025-09-15,17:42:36.000,258,10980955,14485,0,1757958155,12985.510970519994,60.61751273999835,53367.138235440005 2025-09-15,17:42:37.000,258,10980963,14565,0,1757958156,12985.632224099994,60.53292317999876,53367.16618392 2025-09-15,17:42:38.000,258,10980989,14525,0,1757958157,12985.82757709,60.61751273999835,53367.1941324 2025-09-15,17:42:39.000,258,10980991,14245,0,1757958158,12986.191337830001,60.66685665000114,53367.21509376 2025-09-15,17:42:40.000,258,10981013,14485,0,1757958159,12986.400163439997,60.69505316999857,53367.22208088 2025-09-15,17:42:41.000,258,10981023,14525,0,1757958160,12986.595516429988,60.688004039999214,53367.22906800001 2025-09-15,17:42:42.000,258,10981057,14285,0,1757958161,12986.608989049993,60.63161100000434,53367.22906800001 2025-09-15,17:42:43.000,258,10980998,14325,0,1757958162,12986.507944399993,60.61046360999899,53367.29195208 2025-09-15,17:42:44.000,258,10980909,14365,0,1757958163,12986.265437239992,60.554070570004114,53367.28496496 2025-09-15,17:42:45.000,258,10980927,14645,0,1757958164,12986.056611629996,60.30030188999808,53367.22906800001 2025-09-15,17:42:46.000,258,10981073,14765,0,1757958165,12985.86125863999,60.053582339998684,53367.29195208 2025-09-15,17:42:47.000,258,10981003,14325,0,1757958166,12985.64569672,59.74342061999778,53367.25002936001 2025-09-15,17:42:48.000,258,10980996,14485,0,1757958167,12985.55812468999,59.42620977000479,53367.27099072 2025-09-15,17:42:49.000,258,10980954,14365,0,1757958168,12985.59854254999,59.15129370000068,53367.32688768001 2025-09-15,17:42:50.000,258,10980955,14285,0,1757958169,12985.80063184999,58.89047589000256,53367.29893920001 2025-09-15,17:42:51.000,258,10980923,14565,0,1757958170,12986.043139009991,58.62260894999781,53367.36182328 2025-09-15,17:42:52.000,258,10980963,14285,0,1757958171,12986.299118789997,58.33359462000226,53367.375797520006 2025-09-15,17:42:53.000,258,10980910,14165,0,1757958172,12986.561834879998,58.07277681000414,53367.34086192 2025-09-15,17:42:54.000,258,10981015,14325,0,1757958173,12986.662879529998,57.833106390004104,53367.403746 2025-09-15,17:42:55.000,258,10980977,14165,0,1757958174,12986.736978939989,57.57228857999871,53367.36881040001 2025-09-15,17:42:56.000,258,10980972,14285,0,1757958175,12986.750451559994,57.381962070001464,53367.39675888001 2025-09-15,17:42:57.000,258,10980944,14405,0,1757958176,12986.615725359989,57.156389910000144,53367.403746 2025-09-15,17:42:58.000,258,10980971,14245,0,1757958177,12986.460790229998,57.135242520002066,53367.403746 2025-09-15,17:42:59.000,258,10981047,14245,0,1757958178,12986.332800340002,57.092947739998635,53367.52951416 2025-09-15,17:43:00.000,258,10980937,14205,0,1757958179,12986.245228309992,57.12114426000335,53367.55047552 2025-09-15,17:43:01.000,258,10981004,14325,0,1757958180,12986.285646169992,57.02245643999777,53367.578424 2025-09-15,17:43:02.000,258,10980877,14725,0,1757958181,12986.258700929997,57.092947739998635,53367.59938536 2025-09-15,17:43:03.000,258,10980934,14325,0,1757958182,12986.137447349996,57.085898609999276,53367.67624368 2025-09-15,17:43:04.000,258,10981016,14205,0,1757958183,12985.98251221999,57.07884947999992,53367.62733384 2025-09-15,17:43:05.000,258,10980951,14285,0,1757958184,12985.84778602,57.0647512200012,53367.67624368 2025-09-15,17:43:06.000,258,10980960,14245,0,1757958185,12985.78042291999,57.07884947999992,53367.808998960005 2025-09-15,17:43:07.000,258,10980958,14605,0,1757958186,12985.78042291999,57.156389910000144,53367.75310200001 2025-09-15,17:43:08.000,258,10980978,14565,0,1757958187,12985.773686609995,57.17048816999886,53367.79502472 2025-09-15,17:43:09.000,258,10980961,14405,0,1757958188,12985.733268749995,57.092947739998635,53367.82996032001 2025-09-15,17:43:10.000,258,10981020,14605,0,1757958189,12985.62548779,56.959014270003536,53367.82996032001 2025-09-15,17:43:11.000,258,10980901,14125,0,1757958190,12985.268463359993,56.789835150004365,53367.91380576 2025-09-15,17:43:12.000,258,10980902,14165,0,1757958191,12984.844075829991,56.6065577699992,53367.927780000005 2025-09-15,17:43:13.000,258,10980969,14485,0,1757958192,12984.224335309998,56.38098560999788,53367.94874136001 2025-09-15,17:43:14.000,258,10980866,14485,0,1757958193,12983.44965966,56.19770822999999,53367.927780000005 2025-09-15,17:43:15.000,258,10980997,14605,0,1757958194,12982.782764969998,56.08492215000297,53367.87188304001 2025-09-15,17:43:16.000,258,10980881,14725,0,1757958195,12982.432476850001,56.19065910000063,53367.78105048001 2025-09-15,17:43:17.000,258,10981172,14525,0,1757958196,12982.035034559995,56.31049431000429,53367.73912776 2025-09-15,17:43:18.000,258,10980742,14605,0,1757958197,12981.691482749993,56.458526039998105,53367.70419216001 2025-09-15,17:43:19.000,258,10980958,14725,0,1757958198,12981.381612489997,56.5713121200024,53367.56444976001 2025-09-15,17:43:20.000,258,10980876,14685,0,1757958199,12981.280567839996,56.691147329998785,53367.63432096001 2025-09-15,17:43:21.000,258,10980918,14565,0,1757958200,12981.118896399996,56.80393341000308,53367.55746264 2025-09-15,17:43:22.000,258,10980910,14325,0,1757958201,12981.11216009,57.00835817999905,53367.543488400006 2025-09-15,17:43:23.000,258,10980866,14245,0,1757958202,12981.038060679995,56.99425992000033,53367.522527040004 2025-09-15,17:43:24.000,258,10980940,14205,0,1757958203,12980.90333447999,57.099996869997995,53367.55047552 2025-09-15,17:43:25.000,258,10980923,14405,0,1757958204,12980.76187196999,57.21983208000165,53367.45265584 2025-09-15,17:43:26.000,258,10981013,14325,0,1757958205,12980.579991599989,57.40310945999954,53367.424707360005 2025-09-15,17:43:27.000,258,10980989,14165,0,1757958206,12980.532837429993,57.57933770999807,53367.44566872001 2025-09-15,17:43:28.000,258,10980871,14285,0,1757958207,12980.458738019988,57.769664220002596,53367.34086192 2025-09-15,17:43:29.000,258,10981011,14485,0,1757958208,12980.263385029997,57.81195899999875,53367.375797520006 2025-09-15,17:43:30.000,258,10980990,14365,0,1757958209,12979.86594273999,57.98113811999792,53367.354836160004 2025-09-15,17:43:31.000,258,10981034,14405,0,1757958210,12979.219256979988,58.07277681000414,53367.319900559996 2025-09-15,17:43:32.000,258,10981024,14205,0,1757958211,12978.48499918999,58.2137594099986,53367.32688768001 2025-09-15,17:43:33.000,258,10980936,14285,0,1757958212,12977.811368189992,58.3265454900029,53367.1941324 2025-09-15,17:43:34.000,258,10980938,14445,0,1757958213,12977.19162767,58.411135050002486,53367.18015816001 2025-09-15,17:43:35.000,258,10981011,14485,0,1757958214,12976.693140729993,58.5732650400023,53367.1242612 2025-09-15,17:43:36.000,258,10980949,14725,0,1757958215,12976.288962129991,58.55916678000358,53367.06836424 2025-09-15,17:43:37.000,258,10980940,14365,0,1757958216,12975.878047219994,58.58031417000166,53366.89368624001 2025-09-15,17:43:38.000,258,10980952,14565,0,1757958217,12975.561440650003,58.54506852000486,53366.85875064 2025-09-15,17:43:39.000,258,10980979,14645,0,1757958218,12975.244834079997,58.44638069999928,53366.753943840005 2025-09-15,17:43:40.000,258,10980964,14285,0,1757958219,12975.110107879991,58.368840269999055,53366.635162800005 2025-09-15,17:43:41.000,258,10981055,14645,0,1757958220,12975.130316809991,58.29129983999883,53366.50240752 2025-09-15,17:43:42.000,258,10980953,14525,0,1757958221,12975.238097770001,58.26310332000139,53366.41157496001 2025-09-15,17:43:43.000,258,10980954,14605,0,1757958222,12975.359351350002,58.29834896999819,53366.27881968 2025-09-15,17:43:44.000,258,10980967,14965,0,1757958223,12975.494077549993,58.35474201000034,53366.18798712 2025-09-15,17:43:45.000,258,10981015,14365,0,1757958224,12975.507550169998,58.474577220003994,53366.07619320001 2025-09-15,17:43:46.000,258,10980957,14605,0,1757958225,12975.480604930002,58.650805470002524,53366.0412576 2025-09-15,17:43:47.000,258,10980901,14645,0,1757958226,12975.406505519997,58.7847389400049,53365.99933488 2025-09-15,17:43:48.000,258,10980996,14365,0,1757958227,12975.345878729997,58.91162328000064,53365.95042504 2025-09-15,17:43:49.000,258,10980996,14565,0,1757958228,12975.231361459992,58.996212840000226,53365.93645080001 2025-09-15,17:43:50.000,258,10980981,14485,0,1757958229,12975.130316809991,58.91867241,53365.831644 2025-09-15,17:43:51.000,258,10980924,14285,0,1757958230,12974.90801857999,58.95391806000407,53365.74081144001 2025-09-15,17:43:52.000,258,10980970,14365,0,1757958231,12974.62509355999,58.770640679998905,53365.74081144001 2025-09-15,17:43:53.000,258,10980882,14365,0,1757958232,12974.483631049989,58.71424764000403,53365.57312056001 2025-09-15,17:43:54.000,258,10980948,14365,0,1757958233,12974.281541750002,58.58031417000166,53365.580107680005 2025-09-15,17:43:55.000,258,10980987,14525,0,1757958234,12974.187233409997,58.58031417000166,53365.43337816001 2025-09-15,17:43:56.000,258,10980926,14365,0,1757958235,12974.146815549997,58.594412430000375,53365.39844256 2025-09-15,17:43:57.000,258,10981023,14565,0,1757958236,12974.099661380002,58.650805470002524,53365.32857136 2025-09-15,17:43:58.000,258,10980931,14285,0,1757958237,12974.153551859992,58.763591549999546,53365.2028032 2025-09-15,17:43:59.000,258,10980958,14205,0,1757958238,12974.113133999992,58.84113197999977,53365.11197064 2025-09-15,17:44:00.000,258,10980960,14285,0,1757958239,12974.106397689997,58.98916371000087,53365.0630608 2025-09-15,17:44:01.000,258,10980965,14365,0,1757958240,12974.133342929992,59.08785152999917,53364.8883828 2025-09-15,17:44:02.000,258,10980994,14205,0,1757958241,12974.187233409997,59.172441089998756,53364.83248584001 2025-09-15,17:44:03.000,258,10980957,14365,0,1757958242,12974.241123890002,59.24998151999898,53364.77658888 2025-09-15,17:44:04.000,258,10980955,14405,0,1757958243,12974.288278059998,59.21473587000219,53364.62985936 2025-09-15,17:44:05.000,258,10980942,14605,0,1757958244,12974.402795329988,59.20768674000283,53364.58793664 2025-09-15,17:44:06.000,258,10980898,14405,0,1757958245,12974.530785219999,59.10194978999789,53364.46915560001 2025-09-15,17:44:07.000,258,10980918,14405,0,1757958246,12974.62509355999,58.996212840000226,53364.38531016 2025-09-15,17:44:08.000,258,10980949,14605,0,1757958247,12974.78676499999,58.98211458000151,53364.357361680006 2025-09-15,17:44:09.000,258,10980920,14525,0,1757958248,12975.022535849996,58.876377630003844,53364.19665792 2025-09-15,17:44:10.000,258,10980985,14485,0,1757958249,12975.345878729997,58.79883720000362,53364.09185112001 2025-09-15,17:44:11.000,258,10980989,14645,0,1757958250,12975.716375779994,58.72129677000339,53363.99403144001 2025-09-15,17:44:12.000,258,10981084,14365,0,1757958251,12976.00603710999,58.74949329000083,53364.021979920006 2025-09-15,17:44:13.000,258,10980938,14285,0,1757958252,12976.302434749996,58.650805470002524,53363.86826328 2025-09-15,17:44:14.000,258,10980932,14245,0,1757958253,12976.592096079992,58.56621591000294,53363.854289040006 2025-09-15,17:44:15.000,258,10980934,14405,0,1757958254,12976.794185379993,58.50982287000079,53363.84730192001 2025-09-15,17:44:16.000,258,10980956,14565,0,1757958255,12976.969329439999,58.35474201000034,53363.74249512 2025-09-15,17:44:17.000,258,10980897,14205,0,1757958256,12977.198363979995,58.17146463000245,53363.74948224 2025-09-15,17:44:18.000,258,10980980,14365,0,1757958257,12977.31288125,57.93179421000241,53363.71454664 2025-09-15,17:44:19.000,258,10981046,14445,0,1757958258,12977.4139259,57.826057260004745,53363.67961104001 2025-09-15,17:44:20.000,258,10980934,14565,0,1757958259,12977.420662209995,57.70622205000109,53363.70755952001 2025-09-15,17:44:21.000,258,10980925,14725,0,1757958260,12977.45434376,57.69212379000237,53363.62371408 2025-09-15,17:44:22.000,258,10980979,14605,0,1757958261,12977.31288125,57.68507466000301,53363.58877848001 2025-09-15,17:44:23.000,258,10981049,14565,0,1757958262,12977.14447349999,57.70622205000109,53363.518907280006 2025-09-15,17:44:24.000,258,10980898,14605,0,1757958263,12976.942384199989,57.69917292000173,53363.46999744001 2025-09-15,17:44:25.000,258,10980972,14525,0,1757958264,12976.699877040002,57.68507466000301,53363.37916488 2025-09-15,17:44:26.000,258,10980956,14525,0,1757958265,12976.558414530002,57.727369439999165,53363.32326792001 2025-09-15,17:44:27.000,258,10981002,14525,0,1757958266,12976.578623460002,57.776713350001955,53363.29531944001 2025-09-15,17:44:28.000,258,10980967,14645,0,1757958267,12976.699877040002,57.81900812999811,53363.183525520006 2025-09-15,17:44:29.000,258,10980970,14605,0,1757958268,12976.928911579998,57.85425378000218,53363.14858992 2025-09-15,17:44:30.000,258,10980924,14605,0,1757958269,12977.23204553,57.734418569998525,53363.10666720001 2025-09-15,17:44:31.000,258,10981002,14605,0,1757958270,12977.47455269,57.61458336000214,53363.15557704001 2025-09-15,17:44:32.000,258,10980989,14445,0,1757958271,12977.871994979992,57.46655163000105,53363.162564160004 2025-09-15,17:44:33.000,258,10981019,14685,0,1757958272,12978.148183689998,57.431305980004254,53363.15557704001 2025-09-15,17:44:34.000,258,10981038,14405,0,1757958273,12978.47152657,57.367863810002746,53363.09968008 2025-09-15,17:44:35.000,258,10980995,14605,0,1757958274,12978.700561109996,57.29737251000188,53363.15557704001 2025-09-15,17:44:36.000,258,10981006,14285,0,1757958275,12978.727506349991,57.4101585899989,53363.0717316 2025-09-15,17:44:37.000,258,10981029,14325,0,1757958276,12978.66687955999,57.58638684000471,53363.14858992 2025-09-15,17:44:38.000,258,10981002,14245,0,1757958277,12978.53215336,57.741467699997884,53363.232435360005 2025-09-15,17:44:39.000,258,10980963,14365,0,1757958278,12978.32332774999,57.93179421000241,53363.26737096 2025-09-15,17:44:40.000,258,10980955,14645,0,1757958279,12977.973039629993,58.16441550000309,53363.22544824001 2025-09-15,17:44:41.000,258,10981037,14605,0,1757958280,12977.589069959991,58.24900506000267,53363.23942248 2025-09-15,17:44:42.000,258,10980904,14405,0,1757958281,12977.23204553,58.27015245000075,53363.232435360005 2025-09-15,17:44:43.000,258,10981009,14405,0,1757958282,12976.868284789998,58.27015245000075,53363.30230656001 2025-09-15,17:44:44.000,258,10980995,14525,0,1757958283,12976.652722869992,58.33359462000226,53363.27435808001 2025-09-15,17:44:45.000,258,10980984,14445,0,1757958284,12976.491051429992,58.361791139999696,53363.30230656001 2025-09-15,17:44:46.000,258,10981029,14565,0,1757958285,12976.423688329996,58.48162635000335,53363.351216400006 2025-09-15,17:44:47.000,258,10980966,14285,0,1757958286,12976.517996670002,58.636707210003806,53363.34422928001 2025-09-15,17:44:48.000,258,10981031,14885,0,1757958287,12976.666195489997,58.80588633000298,53363.34422928001 2025-09-15,17:44:49.000,258,10980952,14525,0,1757958288,12976.901966339989,59.03850762000366,53363.32326792001 2025-09-15,17:44:50.000,258,10980915,14365,0,1757958289,12977.178155049995,59.2640797799977,53363.37217776001 2025-09-15,17:44:51.000,258,10980988,14725,0,1757958290,12977.43413483,59.468504550000944,53363.40711336 2025-09-15,17:44:52.000,258,10980940,14405,0,1757958291,12977.629487819991,59.6235854100014,53363.4560232 2025-09-15,17:44:53.000,258,10980970,14525,0,1757958292,12977.717059850002,59.71522410000034,53363.53288152 2025-09-15,17:44:54.000,258,10980979,14565,0,1757958293,12977.663169369996,59.72932235999906,53363.567817120005 2025-09-15,17:44:55.000,258,10980984,14285,0,1757958294,12977.602542579996,59.76456801000313,53363.63768832001 2025-09-15,17:44:56.000,258,10980946,14525,0,1757958295,12977.488025309991,59.813911919998645,53363.65864968001 2025-09-15,17:44:57.000,258,10981009,14525,0,1757958296,12977.461080069996,59.79276453000057,53363.67961104001 2025-09-15,17:44:58.000,258,10980938,14365,0,1757958297,12977.39371697,59.82801018000464,53363.75646936001 2025-09-15,17:44:59.000,258,10980931,14485,0,1757958298,12977.339826489995,59.84210844000336,53363.72153376 2025-09-15,17:45:00.000,258,10980953,14325,0,1757958299,12977.24551814999,59.9337471300023,53363.79839208001 2025-09-15,17:45:01.000,258,10981014,14525,0,1757958300,12977.16468242999,60.053582339998684,53363.88922464 2025-09-15,17:45:02.000,258,10981006,14485,0,1757958301,12977.070374089999,60.19456494000042,53363.910186 2025-09-15,17:45:03.000,258,10980953,14685,0,1757958302,12977.003010989989,60.314400150004076,53363.94512160001 2025-09-15,17:45:04.000,258,10980888,14405,0,1757958303,12976.955856819994,60.3919405800043,53363.93114736 2025-09-15,17:45:05.000,258,10981041,14565,0,1757958304,12976.881757409988,60.462431879997894,53364.01499280001 2025-09-15,17:45:06.000,258,10981026,14445,0,1757958305,12976.868284789998,60.51882492000004,53364.05691552 2025-09-15,17:45:07.000,258,10980999,14565,0,1757958306,12976.895230029993,60.61046360999899,53364.06390264001 2025-09-15,17:45:08.000,258,10980892,14445,0,1757958307,12976.942384199989,60.65980752000178,53364.10582536 2025-09-15,17:45:19.000,258,10981013,14445,0,1757958318,12980.081504659996,62.3938935000042,53365.132932 2025-09-15,17:45:20.000,258,10980970,14645,0,1757958319,12980.061295729996,62.31635307000397,53365.23773880001 2025-09-15,17:45:21.000,258,10981007,14565,0,1757958320,12980.047823109991,62.27405829000054,53365.32158424 2025-09-15,17:45:22.000,258,10980958,14365,0,1757958321,12980.081504659996,62.231763510004384,53365.412416800005 2025-09-15,17:45:23.000,258,10981057,14725,0,1757958322,12980.115186210001,62.22471437999775,53365.44036528 2025-09-15,17:45:24.000,258,10980887,14565,0,1757958323,12980.189285619992,62.19651786000031,53365.59408192 2025-09-15,17:45:25.000,258,10980932,14525,0,1757958324,12980.263385029997,62.15422308000416,53365.69190160001 2025-09-15,17:45:26.000,258,10981050,14405,0,1757958325,12980.445265399998,62.175370470002235,53365.73382432 2025-09-15,17:45:27.000,258,10980968,14325,0,1757958326,12980.600200529989,62.189468730000954,53365.81766976001 2025-09-15,17:45:28.000,258,10980943,14365,0,1757958327,12980.97069758,62.189468730000954,53365.831644 2025-09-15,17:45:29.000,258,10980933,14365,0,1757958328,12981.428766659992,62.25291090000246,53365.92946368 2025-09-15,17:45:30.000,258,10980928,14325,0,1757958329,12981.907044669999,62.302254809997976,53365.978373519996 2025-09-15,17:45:31.000,258,10980889,14285,0,1757958330,12982.41226792,62.27405829000054,53366.034270480006 2025-09-15,17:45:32.000,258,10980930,14245,0,1757958331,12982.863600689998,62.3938935000042,53366.083180320005 2025-09-15,17:45:33.000,258,10980925,14405,0,1757958332,12983.32166976999,62.351598720000766,53366.15305152001 2025-09-15,17:45:34.000,258,10981046,14405,0,1757958333,12983.793211470002,62.38684437000484,53366.24388408001 2025-09-15,17:45:35.000,258,10980989,14445,0,1757958334,12984.231071619994,62.351598720000766,53366.299781040005 2025-09-15,17:45:36.000,258,10980953,14445,0,1757958335,12984.62851391,62.3797952399982,53366.37663936 2025-09-15,17:45:37.000,258,10980918,14605,0,1757958336,12984.918175239996,62.42209002000163,53366.57926584001 2025-09-15,17:45:38.000,258,10980923,14485,0,1757958337,12985.106791919992,62.38684437000484,53366.537343120006 2025-09-15,17:45:49.000,258,10981001,14205,0,1757958348,12989.148577919994,62.84503781999956,53367.4386816 2025-09-15,17:45:50.000,258,10980973,14565,0,1757958349,12989.552756519995,62.71110435000446,53367.55047552 2025-09-15,17:45:51.000,258,10980954,14125,0,1757958350,12989.815472609997,62.52077783999994,53367.641308080005 2025-09-15,17:45:52.000,258,10980929,14405,0,1757958351,12989.882835709992,62.26700916000118,53367.7880376 2025-09-15,17:45:53.000,258,10980968,14245,0,1757958352,12989.936726189997,62.07668265000393,53367.822973199996 2025-09-15,17:45:54.000,258,10980942,14605,0,1757958353,12989.977144049997,61.829963100004534,53367.93476712 2025-09-15,17:45:55.000,258,10980935,14445,0,1757958354,12990.152288109988,61.66783311000472,53368.06752240001 2025-09-15,17:45:56.000,258,10980960,14525,0,1757958355,12990.39479526999,61.66078397999809,53368.13739360001 2025-09-15,17:45:57.000,258,10980971,14445,0,1757958356,12990.691192909995,61.63963659000001,53368.22123904 2025-09-15,17:45:58.000,258,10980968,14405,0,1757958357,12991.028008410001,61.759471800003666,53368.277136 2025-09-15,17:45:59.000,258,10980933,14565,0,1757958358,12991.411978079988,61.87930701000005,53368.44482688 2025-09-15,17:46:00.000,258,10981063,14445,0,1757958359,12991.728584649994,62.09078091000265,53368.528672320004 2025-09-15,17:46:01.000,258,10980949,14565,0,1757958360,12991.991300739995,62.365696979999484,53368.53565944 2025-09-15,17:46:02.000,258,10980990,14325,0,1757958361,12992.247280520001,62.59831827000016,53368.72431168 2025-09-15,17:46:03.000,258,10980917,14605,0,1757958362,12992.449369820002,62.802743040003406,53368.745273040004 2025-09-15,17:46:04.000,258,10981008,14325,0,1757958363,12992.597568639998,63.00716780999937,53368.75924728001 2025-09-15,17:46:05.000,258,10980994,14445,0,1757958364,12992.671668049989,62.95782390000386,53368.982835120005 2025-09-15,17:46:06.000,258,10980919,14285,0,1757958365,12992.732294839989,62.809792170002765,53369.02475784001 2025-09-15,17:46:07.000,258,10980933,14365,0,1757958366,12992.725558529994,62.48553219000314,53369.12257752001 2025-09-15,17:46:08.000,258,10980981,14365,0,1757958367,12992.786185319994,62.140124819998164,53369.1854616 2025-09-15,17:46:09.000,258,10981030,14365,0,1757958368,12992.880493659999,61.7876683200011,53369.269307040006 2025-09-15,17:46:10.000,258,10981026,14405,0,1757958369,12993.10279189,61.498653989998274,53369.34616536 2025-09-15,17:46:11.000,258,10981031,14325,0,1757958370,12993.392453219996,61.26603270000487,53369.27629416 2025-09-15,17:46:12.000,258,10980964,14485,0,1757958371,12993.837049679998,61.16734487999929,53369.33219112 2025-09-15,17:46:13.000,258,10980915,14525,0,1757958372,12994.25470089999,61.132099230002495,53369.325204 2025-09-15,17:46:14.000,258,10980934,14285,0,1757958373,12994.786869390002,61.11800097000378,53369.40206232 2025-09-15,17:46:15.000,258,10981001,14405,0,1757958374,12995.224729539994,61.082755319999706,53369.534817600004 2025-09-15,17:46:16.000,258,10980890,14405,0,1757958375,12995.568281349995,61.139148360001855,53369.59770168001 2025-09-15,17:46:17.000,258,10980971,14565,0,1757958376,12995.810788509996,61.10390270999778,53369.67456000001 2025-09-15,17:46:18.000,258,10980981,14285,0,1757958377,12995.965723640002,61.04046054000355,53369.68154712 2025-09-15,17:46:19.000,258,10980907,14765,0,1757958378,12996.019614119992,60.99816576000012,53369.7793668 2025-09-15,17:46:20.000,258,10980957,14485,0,1757958379,12995.905096850001,60.89242881000246,53369.83526376 2025-09-15,17:46:21.000,258,10981036,14245,0,1757958380,12995.716480169991,60.673905780000496,53369.9540448 2025-09-15,17:46:22.000,258,10980932,14405,0,1757958381,12995.47397300999,60.41308797000238,53370.13570992 2025-09-15,17:46:23.000,258,10980940,14445,0,1757958382,12995.224729539994,60.222761459997855,53370.17064552 2025-09-15,17:46:24.000,258,10980952,14245,0,1757958383,12994.941804519993,59.9689927799991,53370.17064552 2025-09-15,17:46:25.000,258,10980995,14405,0,1757958384,12994.780133079992,59.79981365999993,53370.3034008 2025-09-15,17:46:26.000,258,10981027,14485,0,1757958385,12994.719506289992,59.52489759000309,53370.35929776 2025-09-15,17:46:27.000,258,10980905,14365,0,1757958386,12994.685824740001,59.38391499000136,53370.3383364 2025-09-15,17:46:28.000,258,10980920,14725,0,1757958387,12994.699297359992,59.235883260000264,53370.3383364 2025-09-15,17:46:29.000,258,10980931,14285,0,1757958388,12994.780133079992,59.13719544000196,53370.40122048 2025-09-15,17:46:30.000,258,10980925,14725,0,1757958389,12994.887914040002,58.96801632000279,53370.36628488001 2025-09-15,17:46:31.000,258,10980893,14845,0,1757958390,12995.002431309993,58.89047589000256,53370.46410456001 2025-09-15,17:46:32.000,258,10981020,14525,0,1757958391,12995.056321789998,58.91867241,53370.49904016 2025-09-15,17:46:33.000,258,10980974,14485,0,1757958392,12995.056321789998,58.819984590001695,53370.52698864 2025-09-15,17:46:34.000,258,10980983,14485,0,1757958393,12995.015903929998,58.84113197999977,53370.57589848 2025-09-15,17:46:35.000,258,10980942,14485,0,1757958394,12994.901386659993,58.827033720001054,53370.68070528001 2025-09-15,17:46:36.000,258,10980920,14445,0,1757958395,12994.807078320002,58.819984590001695,53370.59685984 2025-09-15,17:46:37.000,258,10981024,14245,0,1757958396,12994.557834849991,58.67900198999996,53370.77153784001 2025-09-15,17:46:38.000,258,10980914,14405,0,1757958397,12994.288382449995,58.51687200000015,53370.827434800005 2025-09-15,17:46:39.000,258,10980991,14445,0,1757958398,12994.079556839999,58.31949636000354,53370.85538328 2025-09-15,17:46:40.000,258,10980991,14245,0,1757958399,12993.823577059993,58.12212071999966,53370.86935752001 2025-09-15,17:46:41.000,258,10980904,14565,0,1757958400,12993.560860969992,57.94589247000113,53370.90429312 2025-09-15,17:46:42.000,258,10980953,14285,0,1757958401,12993.311617499996,57.91064682000433,53370.98813856001 2025-09-15,17:46:43.000,258,10981013,14405,0,1757958402,12993.09605557999,57.903597689997696,53370.91826736001 2025-09-15,17:46:44.000,258,10980860,14365,0,1757958403,12992.89396627999,57.98113811999792,53370.98813856001 2025-09-15,17:46:45.000,258,10980958,14245,0,1757958404,12992.712085909989,58.065727680004784,53371.05102264 2025-09-15,17:46:46.000,258,10980910,14525,0,1757958405,12992.530205540002,58.15736637000373,53371.044035520004 2025-09-15,17:46:47.000,258,10980942,14525,0,1757958406,12992.402215649992,58.2137594099986,53371.044035520004 2025-09-15,17:46:48.000,258,10980942,14885,0,1757958407,12992.152972179996,58.178513760001806,53371.08595824001 2025-09-15,17:46:49.000,258,10980971,14685,0,1757958408,12991.88351978,58.05867854999815,53371.08595824001 2025-09-15,17:46:50.000,258,10980962,14365,0,1757958409,12991.553440589989,57.86130291000154,53371.10691960001 2025-09-15,17:46:51.000,258,10980942,14525,0,1757958410,12991.250306640002,57.593435970004066,53371.05800976001 2025-09-15,17:46:52.000,258,10980946,14565,0,1757958411,12990.893282209996,57.26917599000444,53371.15582944001 2025-09-15,17:46:53.000,258,10980908,14285,0,1757958412,12990.64403874,56.98721079000097,53371.09993248 2025-09-15,17:46:54.000,258,10980908,14285,0,1757958413,12990.39479526999,56.747540370000934,53371.12089384 2025-09-15,17:46:55.000,258,10980929,14525,0,1757958414,12990.212914899988,56.49377169000218,53371.05800976001 2025-09-15,17:46:56.000,258,10980975,14245,0,1757958415,12990.091661320002,56.35278909000044,53371.07897112 2025-09-15,17:46:57.000,258,10980915,14365,0,1757958416,12989.977144049997,56.388034740004514,53371.05102264 2025-09-15,17:46:58.000,258,10980947,14285,0,1757958417,12989.835681539997,56.451476909998746,53371.071984 2025-09-15,17:46:59.000,258,10980924,14405,0,1757958418,12989.56622914,56.5713121200024,53371.05800976001 2025-09-15,17:47:00.000,258,10980924,14525,0,1757958419,12989.269831499994,56.64180342000327,53371.02307416 2025-09-15,17:47:01.000,258,10980976,14325,0,1757958420,12989.007115409993,56.733442110002215,53371.05800976001 2025-09-15,17:47:02.000,258,10980953,14605,0,1757958421,12988.805026109992,56.80393341000308,53371.03006128 2025-09-15,17:47:03.000,258,10980915,14445,0,1757958422,12988.643354669992,56.959014270003536,53371.01608704001 2025-09-15,17:47:04.000,258,10980986,14205,0,1757958423,12988.528837400001,56.98016166000161,53370.96019008 2025-09-15,17:47:05.000,258,10980915,14365,0,1757958424,12988.40084750999,57.01540730999841,53370.925254480004 2025-09-15,17:47:06.000,258,10980997,14365,0,1757958425,12988.34022071999,57.02245643999777,53370.995125680005 2025-09-15,17:47:07.000,258,10980974,14245,0,1757958426,12988.27959392999,56.86737558000459,53370.91826736001 2025-09-15,17:47:08.000,258,10980960,14365,0,1757958427,12988.151604039995,56.789835150004365,53370.86935752001 2025-09-15,17:47:09.000,258,10980946,14325,0,1757958428,12988.090977249994,56.63475429000391,53370.98115144 2025-09-15,17:47:10.000,258,10980968,14405,0,1757958429,12988.050559389994,56.500820820001536,53370.897306000006 2025-09-15,17:47:11.000,258,10980992,14485,0,1757958430,12987.754161749988,56.25410127000214,53370.7924992 2025-09-15,17:47:12.000,258,10980982,14685,0,1757958431,12987.451027800002,56.042627369999536,53370.78551208 2025-09-15,17:47:13.000,258,10980926,14485,0,1757958432,12987.14115753999,55.88754650999908,53370.80647344 2025-09-15,17:47:14.000,258,10980909,14325,0,1757958433,12986.811078349994,55.6690234800044,53370.80647344 2025-09-15,17:47:15.000,258,10980990,14365,0,1757958434,12986.393427130002,55.58443392000481,53370.729615120006 2025-09-15,17:47:16.000,258,10980992,14485,0,1757958435,12986.036402699996,55.506893490004586,53370.729615120006 2025-09-15,17:47:17.000,258,10980939,14445,0,1757958436,12985.713059819995,55.49279522999859,53370.70166664001 2025-09-15,17:47:18.000,258,10980836,14405,0,1757958437,12985.490761589994,55.6690234800044,53370.75057648001 2025-09-15,17:47:19.000,258,10980984,14565,0,1757958438,12985.356035389988,55.72541651999927,53370.6178212 2025-09-15,17:47:20.000,258,10980948,14485,0,1757958439,12985.221309189998,55.78180956000142,53370.64576968 2025-09-15,17:47:21.000,258,10980990,14685,0,1757958440,12985.059637749997,55.880497379999724,53370.62480832 2025-09-15,17:47:22.000,258,10980965,14445,0,1757958441,12984.844075829991,55.95098868000059,53370.60384696001 2025-09-15,17:47:23.000,258,10980910,14445,0,1757958442,12984.56115080999,56.00738172000274,53370.443143200006 2025-09-15,17:47:24.000,258,10980938,14525,0,1757958443,12984.305171029999,56.162462580003194,53370.443143200006 2025-09-15,17:47:25.000,258,10980962,14525,0,1757958444,12983.954882910002,56.31049431000429,53370.28942656 2025-09-15,17:47:26.000,258,10980944,14645,0,1757958445,12983.638276339996,56.458526039998105,53370.31737504001 2025-09-15,17:47:27.000,258,10980958,14525,0,1757958446,12983.34861501,56.66999994000071,53370.2335296 2025-09-15,17:47:28.000,258,10981013,14405,0,1757958447,12983.011799509994,56.89557210000203,53370.156671280005 2025-09-15,17:47:29.000,258,10981009,14525,0,1757958448,12982.769292349993,57.11409513000399,53370.0937872 2025-09-15,17:47:30.000,258,10980973,14405,0,1757958449,12982.493103640001,57.25507772999845,53370.07282584 2025-09-15,17:47:31.000,258,10980891,14405,0,1757958450,12982.344904819991,57.4101585899989,53370.023916 2025-09-15,17:47:32.000,258,10980952,14205,0,1757958451,12982.08218872999,57.39606033000018,53369.96801904 2025-09-15,17:47:33.000,258,10980937,14325,0,1757958452,12981.772318469993,57.325569029999315,53369.940070560006 2025-09-15,17:47:34.000,258,10980945,14205,0,1757958453,12981.516338690002,57.142291650001425,53369.82827664 2025-09-15,17:47:35.000,258,10980991,14285,0,1757958454,12981.240149979996,56.88852297000267,53369.74443120001 2025-09-15,17:47:36.000,258,10980929,14245,0,1757958455,12980.93027972,56.54311559999769,53369.67456000001 2025-09-15,17:47:37.000,258,10980961,14525,0,1757958456,12980.775344589994,56.24705214000278,53369.61866304 2025-09-15,17:47:38.000,258,10980934,14725,0,1757958457,12980.640618389989,55.94393955000123,53369.59071456 2025-09-15,17:47:39.000,258,10980944,14205,0,1757958458,12980.627145769999,55.753613040003984,53369.49289488 2025-09-15,17:47:40.000,258,10980905,14325,0,1757958459,12980.78881721,55.52804088000266,53369.40206232 2025-09-15,17:47:41.000,258,10980936,14485,0,1757958460,12980.88986186,55.27427220000391,53369.318216880005 2025-09-15,17:47:42.000,258,10980938,14485,0,1757958461,12981.078478539996,55.2108300300024,53369.26231992001 2025-09-15,17:47:43.000,258,10980985,14405,0,1757958462,12981.233413670001,55.112142210004095,53369.23437144 2025-09-15,17:47:44.000,258,10980938,14765,0,1757958463,12981.361403559997,55.12624047000281,53369.10860328 2025-09-15,17:47:45.000,258,10980888,14365,0,1757958464,12981.401821419997,55.20378090000304,53369.04571920001 2025-09-15,17:47:46.000,258,10980977,14765,0,1757958465,12981.408557729992,55.231977420000476,53369.00379648001 2025-09-15,17:47:47.000,258,10980985,14805,0,1757958466,12981.320985699997,55.408205669999006,53368.9409124 2025-09-15,17:47:48.000,258,10980960,14565,0,1757958467,12981.206468429991,55.47869696999987,53368.80117 2025-09-15,17:47:49.000,258,10980876,14725,0,1757958468,12981.15257795,55.697220000001835,53368.82213136 2025-09-15,17:47:50.000,258,10980993,14365,0,1757958469,12981.03132437,55.77476043000206,53368.7312988 2025-09-15,17:47:51.000,258,10980991,14525,0,1757958470,12980.98417019999,55.89459563999844,53368.68238896 2025-09-15,17:47:52.000,258,10980900,14525,0,1757958471,12980.977433889995,55.96508693999931,53368.70335032 2025-09-15,17:47:53.000,258,10980946,14445,0,1757958472,12980.849444,56.00033259000338,53368.65444048 2025-09-15,17:47:54.000,258,10980986,14525,0,1757958473,12980.78881721,55.95098868000059,53368.59155640001 2025-09-15,17:47:55.000,258,10980928,14645,0,1757958474,12980.694508869994,55.922792160003155,53368.61950488001 2025-09-15,17:47:56.000,258,10980956,14525,0,1757958475,12980.674299939994,55.7677113000027,53368.50771096 2025-09-15,17:47:57.000,258,10980997,14525,0,1757958476,12980.687772559999,55.647876089999045,53368.51469808 2025-09-15,17:47:58.000,258,10980994,14445,0,1757958477,12980.68103624999,55.506893490004586,53368.50072384001 2025-09-15,17:47:59.000,258,10981010,14525,0,1757958478,12980.728190419999,55.42935306000436,53368.47277536001 2025-09-15,17:48:00.000,258,10980957,14445,0,1757958479,12980.755135659994,55.33066523999878,53368.45880112 2025-09-15,17:48:01.000,258,10981018,14565,0,1757958480,12980.82923507,55.21787916000176,53368.29809736 2025-09-15,17:48:02.000,258,10980981,14645,0,1757958481,12980.997642819995,55.105093080004735,53368.3470072 2025-09-15,17:48:03.000,258,10980949,14565,0,1757958482,12981.07174223,55.09099481999874,53368.29111024 2025-09-15,17:48:04.000,258,10980952,14565,0,1757958483,12981.334458320001,55.020503519997874,53368.25617464001 2025-09-15,17:48:05.000,258,10981027,14485,0,1757958484,12981.482657139997,54.92181569999957,53368.214251920006 2025-09-15,17:48:06.000,258,10980975,14565,0,1757958485,12981.684746439998,54.879520920003415,53368.27014888 2025-09-15,17:48:07.000,258,10980907,14485,0,1757958486,12981.819472639989,54.780833099997835,53368.17931632 2025-09-15,17:48:08.000,258,10980874,14245,0,1757958487,12981.893572049994,54.78788223000447,53368.193290560004 2025-09-15,17:48:09.000,258,10980949,14405,0,1757958488,12981.98788039,54.773783969998476,53368.13739360001 2025-09-15,17:48:10.000,258,10980971,14325,0,1757958489,12982.055243489995,54.78788223000447,53368.095470880005 2025-09-15,17:48:11.000,258,10980968,14325,0,1757958490,12982.16302444999,54.780833099997835,53368.095470880005 2025-09-15,17:48:12.000,258,10980968,14405,0,1757958491,12982.25059648,54.84427526999934,53368.17931632 2025-09-15,17:48:13.000,258,10980953,14245,0,1757958492,12982.499839949996,54.879520920003415,53368.13739360001 2025-09-15,17:48:14.000,258,10980969,14485,0,1757958493,12982.607620909992,54.93591395999829,53368.22822616 2025-09-15,17:48:15.000,258,10980922,14325,0,1757958494,12982.715401870002,54.99230700000044,53368.144380720005 2025-09-15,17:48:16.000,258,10980972,14405,0,1757958495,12982.789501279993,54.93591395999829,53368.10944512 2025-09-15,17:48:17.000,258,10981000,14325,0,1757958496,12982.769292349993,54.90066831000149,53368.193290560004 2025-09-15,17:48:18.000,258,10980904,14325,0,1757958497,12982.722138179997,54.80902962000255,53368.18630344001 2025-09-15,17:48:19.000,258,10980934,14165,0,1757958498,12982.661511389997,54.660997890001454,53368.1723292 2025-09-15,17:48:20.000,258,10980924,14405,0,1757958499,12982.580675669997,54.52001528999972,53368.17931632 2025-09-15,17:48:21.000,258,10981032,14405,0,1757958500,12982.513312570001,54.414278340002056,53368.11643224001 2025-09-15,17:48:22.000,258,10981019,14045,0,1757958501,12982.513312570001,54.35788529999991,53368.102458 2025-09-15,17:48:23.000,258,10980982,14565,0,1757958502,12982.540257809997,54.35083617000055,53368.1723292 2025-09-15,17:48:24.000,258,10980946,14205,0,1757958503,12982.634566150002,54.39313095000398,53368.22822616 2025-09-15,17:48:25.000,258,10980946,14205,0,1757958504,12982.728874489992,54.379032689997985,53368.18630344001 2025-09-15,17:48:26.000,258,10981005,14525,0,1757958505,12982.863600689998,54.38608182000462,53368.23521328001 2025-09-15,17:48:27.000,258,10980888,14245,0,1757958506,12982.890545929993,54.38608182000462,53368.158354959996 2025-09-15,17:48:28.000,258,10980952,14125,0,1757958507,12982.890545929993,54.33673791000183,53368.144380720005 2025-09-15,17:48:29.000,258,10980986,14245,0,1757958508,12982.836655450003,54.245099220002885,53368.12341936 2025-09-15,17:48:30.000,258,10980902,14565,0,1757958509,12982.728874489992,54.11116575000051,53368.102458 2025-09-15,17:48:31.000,258,10980934,14405,0,1757958510,12982.546994119992,54.03362532000028,53368.13040648 2025-09-15,17:48:32.000,258,10980992,14405,0,1757958511,12982.41226792,53.99133054000413,53368.12341936 2025-09-15,17:48:33.000,258,10980951,14165,0,1757958512,12982.25059648,53.836249680003675,53368.144380720005 2025-09-15,17:48:34.000,258,10980942,14645,0,1757958513,12982.08218872999,53.86444620000111,53368.144380720005 2025-09-15,17:48:35.000,258,10980943,14245,0,1757958514,12981.886835739999,53.779856640001526,53368.11643224001 2025-09-15,17:48:36.000,258,10980945,14325,0,1757958515,12981.711691679993,53.8010040299996,53368.1723292 2025-09-15,17:48:37.000,258,10980963,14245,0,1757958516,12981.509602379992,53.779856640001526,53368.095470880005 2025-09-15,17:48:38.000,258,10980960,14285,0,1757958517,12981.314249390001,53.82215141999768,53368.144380720005 2025-09-15,17:48:39.000,258,10980969,14085,0,1757958518,12981.10542377999,53.963134019999416,53368.13739360001 2025-09-15,17:48:40.000,258,10980943,14405,0,1757958519,12980.95048865,54.15346053000394,53368.13040648 2025-09-15,17:48:41.000,258,10980934,14565,0,1757958520,12980.728190419999,54.421327470001415,53368.00463832 2025-09-15,17:48:42.000,258,10980927,14245,0,1757958521,12980.586727909998,54.653948760002095,53367.98367696 2025-09-15,17:48:43.000,258,10981015,14645,0,1757958522,12980.499155879988,54.84427526999934,53368.01861256001 2025-09-15,17:48:44.000,258,10980904,14525,0,1757958523,12980.391374919993,55.07689656000002,53368.01162544 2025-09-15,17:48:45.000,258,10980941,14805,0,1757958524,12980.364429679998,55.231977420000476,53367.94175424 2025-09-15,17:48:46.000,258,10981040,14525,0,1757958525,12980.324011819997,55.33771436999814,53367.94874136001 2025-09-15,17:48:47.000,258,10980949,14405,0,1757958526,12980.270121339992,55.408205669999006,53367.98367696 2025-09-15,17:48:48.000,258,10980976,14365,0,1757958527,12980.142131449997,55.47869696999987,53367.976689840005 2025-09-15,17:48:49.000,258,10980935,14405,0,1757958528,12980.041086799996,55.408205669999006,53367.94874136001 2025-09-15,17:48:50.000,258,10980957,14485,0,1757958529,12979.88615166999,55.30246872000134,53367.84393456 2025-09-15,17:48:51.000,258,10980992,14325,0,1757958530,12979.79184333,55.17558437999833,53367.93476712 2025-09-15,17:48:52.000,258,10981021,14365,0,1757958531,12979.65038082,55.020503519997874,53367.760089120005 2025-09-15,17:48:53.000,258,10980905,14525,0,1757958532,12979.529127239999,54.90771744000085,53367.84393456 2025-09-15,17:48:54.000,258,10980942,14565,0,1757958533,12979.387664729999,54.78788223000447,53367.76707624 2025-09-15,17:48:55.000,258,10981029,14445,0,1757958534,12979.273147459993,54.703292670004885,53367.76707624 2025-09-15,17:48:56.000,258,10980997,14285,0,1757958535,12979.131684949993,54.7173909300036,53367.82996032001 2025-09-15,17:48:57.000,258,10980962,14525,0,1757958536,12978.902650409997,54.773783969998476,53367.74611488 2025-09-15,17:48:58.000,258,10980903,14445,0,1757958537,12978.660143249996,54.8513243999987,53367.79502472 2025-09-15,17:48:59.000,258,10980916,14565,0,1757958538,12978.38395453999,54.97820874000172,53367.74611488 2025-09-15,17:49:00.000,258,10981010,14605,0,1757958539,12977.986512249998,55.07689656000002,53367.72515352 2025-09-15,17:49:01.000,258,10981006,14605,0,1757958540,12977.53517948,55.239026549999835,53367.641308080005 2025-09-15,17:49:02.000,258,10980972,14525,0,1757958541,12977.08384670999,55.33771436999814,53367.60637248 2025-09-15,17:49:03.000,258,10981056,14525,0,1757958542,12976.544941909997,55.457549580001796,53367.522527040004 2025-09-15,17:49:04.000,258,10980970,14325,0,1757958543,12975.99256449,55.59853218000353,53367.55047552 2025-09-15,17:49:05.000,258,10980895,14565,0,1757958544,12975.359351350002,55.77476043000206,53367.51553992001 2025-09-15,17:49:06.000,258,10980954,14365,0,1757958545,12974.89454596,55.94393955000123,53367.38278464 2025-09-15,17:49:07.000,258,10980962,14165,0,1757958546,12974.355641159993,56.24705214000278,53367.25002936001 2025-09-15,17:49:08.000,258,10980932,14645,0,1757958547,12973.91778101,56.451476909998746,53367.208106640006 2025-09-15,17:49:09.000,258,10980964,14725,0,1757958548,12973.601174439995,56.726392980002856,53367.21509376 2025-09-15,17:49:10.000,258,10980965,14205,0,1757958549,12973.237413699993,56.966063400002895,53367.03342864001 2025-09-15,17:49:11.000,258,10980935,14645,0,1757958550,12972.907334509997,57.149340780000784,53366.872724880006 2025-09-15,17:49:12.000,258,10981007,14365,0,1757958551,12972.604200559996,57.23393034000037,53366.79586656001 2025-09-15,17:49:13.000,258,10980942,14565,0,1757958552,12972.30780291999,57.33966728999803,53366.635162800005 2025-09-15,17:49:14.000,258,10980957,14365,0,1757958553,12972.045086829989,57.34671642000467,53366.6002272 2025-09-15,17:49:15.000,258,10980919,14405,0,1757958554,12971.890151699998,57.30442164000124,53366.47445904 2025-09-15,17:49:16.000,258,10980985,14605,0,1757958555,12971.829524909997,57.318519899999956,53366.369652240006 2025-09-15,17:49:17.000,258,10981034,14485,0,1757958556,12971.802579670002,57.1634390399995,53366.2858068 2025-09-15,17:49:18.000,258,10980959,14485,0,1757958557,12971.970987419998,57.05065296000248,53366.17401288001 2025-09-15,17:49:19.000,258,10981012,14445,0,1757958558,12972.233703509999,56.94491601000482,53365.9713864 2025-09-15,17:49:20.000,258,10980882,14445,0,1757958559,12972.55704639,56.83917905999988,53365.90850232001 2025-09-15,17:49:21.000,258,10980945,14565,0,1757958560,12972.887125579997,56.71229472000414,53365.810682639996 2025-09-15,17:49:22.000,258,10980881,14485,0,1757958561,12973.244150009989,56.57836125000176,53365.747798560005 2025-09-15,17:49:23.000,258,10980929,14565,0,1757958562,12973.520338719994,56.388034740004514,53365.68491448 2025-09-15,17:49:24.000,258,10980986,14405,0,1757958563,12973.72916432999,56.30344517999765,53365.64997888001 2025-09-15,17:49:25.000,258,10980854,14285,0,1757958564,12973.863890529996,56.19065910000063,53365.55215920001 2025-09-15,17:49:26.000,258,10980888,14805,0,1757958565,12973.964935179996,56.113118670000404,53365.59408192 2025-09-15,17:49:27.000,258,10980948,14285,0,1757958566,12974.025561969996,56.13426605999848,53365.46831376 2025-09-15,17:49:28.000,258,10980954,14245,0,1757958567,12974.005353039996,56.13426605999848,53365.39145544 2025-09-15,17:49:39.000,258,10980981,14685,0,1757958578,12976.491051429992,56.162462580003194,53364.73466616001 2025-09-15,17:49:40.000,258,10980927,14445,0,1757958579,12976.895230029993,56.23295388000406,53364.63684648001 2025-09-15,17:49:41.000,258,10980983,14725,0,1757958580,12977.37350804,56.31049431000429,53364.692743440006 2025-09-15,17:49:42.000,258,10980936,14485,0,1757958581,12977.811368189992,56.3598382199998,53364.70671768 2025-09-15,17:49:43.000,258,10980953,14565,0,1757958582,12978.255964649994,56.46557517000474,53364.72069192 2025-09-15,17:49:44.000,258,10980900,14285,0,1757958583,12978.639934319996,56.5713121200024,53364.64383360001 2025-09-15,17:49:45.000,258,10980900,14445,0,1757958584,12979.010431369992,56.54311559999769,53364.76261464001 2025-09-15,17:49:46.000,258,10980936,14365,0,1757958585,12979.266411149998,56.58541038000112,53364.76960176 2025-09-15,17:49:47.000,258,10981017,14485,0,1757958586,12979.428082589999,56.550164730004326,53364.741653280005 2025-09-15,17:49:48.000,258,10980997,14485,0,1757958587,12979.64364450999,56.52901733999897,53364.79755024 2025-09-15,17:49:49.000,258,10980857,14365,0,1757958588,12979.64364450999,56.550164730004326,53364.80453736001 2025-09-15,17:49:50.000,258,10981019,14365,0,1757958589,12979.7716344,56.500820820001536,53364.78357600001 2025-09-15,17:49:51.000,258,10980865,14645,0,1757958590,12979.88615166999,56.500820820001536,53364.82549872 2025-09-15,17:49:52.000,258,10980938,14245,0,1757958591,12979.758161779995,56.42328039000131,53364.9233184 2025-09-15,17:49:53.000,258,10981047,14205,0,1757958592,12979.71100761,56.458526039998105,53364.96524112 2025-09-15,17:49:54.000,258,10980976,14205,0,1757958593,12979.556072479994,56.43737865000003,53364.95126688001 2025-09-15,17:49:55.000,258,10980952,14445,0,1757958594,12979.414609969994,56.43032952000067,53365.01415096 2025-09-15,17:49:56.000,258,10980977,14565,0,1757958595,12979.071058159992,56.46557517000474,53365.007163840004 2025-09-15,17:49:57.000,258,10980878,14885,0,1757958596,12978.747715279991,56.458526039998105,53365.04209944 2025-09-15,17:49:58.000,258,10980908,14445,0,1757958597,12978.316591439994,56.451476909998746,53365.04209944 2025-09-15,17:49:59.000,258,10980971,14565,0,1757958598,12977.858522360002,56.6065577699992,53365.03511232 2025-09-15,17:50:00.000,258,10980902,14525,0,1757958599,12977.38698065999,56.63475429000391,53365.00017672001 2025-09-15,17:50:01.000,258,10980955,14365,0,1757958600,12976.908702649998,56.726392980002856,53365.04908656001 2025-09-15,17:50:02.000,258,10980951,14605,0,1757958601,12976.504524049997,56.89557210000203,53364.97921536001 2025-09-15,17:50:03.000,258,10980906,14365,0,1757958602,12976.120554379995,57.0295055700044,53364.95126688001 2025-09-15,17:50:04.000,258,10980931,14365,0,1757958603,12975.696166849993,57.21983208000165,53364.93729264 2025-09-15,17:50:05.000,258,10980925,14565,0,1757958604,12975.244834079997,57.47360076000041,53364.88139568001 2025-09-15,17:50:06.000,258,10980918,14565,0,1757958605,12974.78676499999,57.69212379000237,53364.82549872 2025-09-15,17:50:07.000,258,10980955,14245,0,1757958606,12974.288278059998,57.89654855999834,53364.82549872 2025-09-15,17:50:08.000,258,10980958,14525,0,1757958607,12973.68874646999,58.192612020000524,53364.78357600001 2025-09-15,17:50:09.000,258,10980955,14245,0,1757958608,12973.062269640002,58.467528090004635,53364.790563120005 2025-09-15,17:50:10.000,258,10980998,14325,0,1757958609,12972.341484469995,58.79178807000426,53364.65780784 2025-09-15,17:50:11.000,258,10980993,14605,0,1757958610,12971.593754059992,59.09490065999853,53364.65082072 2025-09-15,17:50:12.000,258,10980905,14725,0,1757958611,12970.926859369989,59.398013250000076,53364.58793664 2025-09-15,17:50:13.000,258,10980946,14685,0,1757958612,12970.15892003,59.60243802000332,53364.44819424001 2025-09-15,17:50:14.000,258,10980955,14405,0,1757958613,12969.465080100003,59.835059310004,53364.44819424001 2025-09-15,17:50:15.000,258,10980936,14725,0,1757958614,12968.79144909999,60.053582339998684,53364.19665792 2025-09-15,17:50:16.000,258,10980990,14325,0,1757958615,12968.138027029992,60.13112276999891,53364.04294128001 2025-09-15,17:50:17.000,258,10980967,14405,0,1757958616,12967.49807758,60.328498410002794,53364.00800568 2025-09-15,17:50:18.000,258,10980960,14485,0,1757958617,12966.871600749997,60.53997230999812,53363.7704436 2025-09-15,17:50:19.000,258,10980917,14605,0,1757958618,12966.25186022999,60.75849534000008,53363.80537920001 2025-09-15,17:50:20.000,258,10981078,14405,0,1757958619,12965.551283989997,61.04750967000291,53363.79839208001 2025-09-15,17:50:21.000,258,10980854,14645,0,1757958620,12964.945016089994,61.42111355999805,53363.58877848001 2025-09-15,17:50:22.000,258,10980997,14405,0,1757958621,12964.298330329992,61.71012789000088,53363.518907280006 2025-09-15,17:50:23.000,258,10980930,14285,0,1757958622,12963.604490399994,62.140124819998164,53363.26038384 2025-09-15,17:50:24.000,258,10980944,14125,0,1757958623,12962.951068329996,62.61946565999824,53363.12762856001 2025-09-15,17:50:25.000,258,10980977,14365,0,1757958624,12962.203337919993,63.02126606999809,53362.945963440005 2025-09-15,17:50:26.000,258,10980951,14325,0,1757958625,12961.53644322999,63.458312130002014,53362.76429832 2025-09-15,17:50:27.000,258,10981029,14245,0,1757958626,12960.734822339997,63.810768629999075,53362.52673624 2025-09-15,17:50:28.000,258,10980941,14205,0,1757958627,12959.987091929994,64.15617600000405,53362.45686504001 2025-09-15,17:50:29.000,258,10980931,14165,0,1757958628,12959.367351410001,64.41699381000217,53362.31013552 2025-09-15,17:50:30.000,258,10980931,14405,0,1757958629,12958.868864469994,64.66371336000157,53362.21930296001 2025-09-15,17:50:31.000,258,10980977,14405,0,1757958630,12958.478158489997,64.9386294299984,53361.96776664 2025-09-15,17:50:32.000,258,10980913,14525,0,1757958631,12958.148079300001,65.25584027999867,53361.7791144 2025-09-15,17:50:33.000,258,10981041,14565,0,1757958632,12957.972935239995,65.46731418000127,53361.625397760006 2025-09-15,17:50:34.000,258,10980986,14725,0,1757958633,12957.82473642,65.7069846000013,53361.40879704001 2025-09-15,17:50:35.000,258,10980924,14645,0,1757958634,12957.831472729995,66.04534283999965,53361.269054640004 2025-09-15,17:50:36.000,258,10980944,14405,0,1757958635,12957.86515428,66.27091500000097,53361.07341528001 2025-09-15,17:50:37.000,258,10980929,14285,0,1757958636,12957.88536321,66.52468367999973,53360.84284032 2025-09-15,17:50:38.000,258,10981006,14725,0,1757958637,12957.892099519995,66.70796106000489,53360.668162320006 2025-09-15,17:50:39.000,258,10980987,14285,0,1757958638,12957.871890589995,66.97582800000237,53360.47252296001 2025-09-15,17:50:40.000,258,10980936,14645,0,1757958639,12957.892099519995,67.2507440699992,53360.22098664 2025-09-15,17:50:41.000,258,10980999,14445,0,1757958640,12958.013353099996,67.70188839000184,53360.17906392 2025-09-15,17:50:42.000,258,10980914,14565,0,1757958641,12958.228915020001,68.07549228000426,53360.095218480004 2025-09-15,17:50:43.000,258,10980958,14685,0,1757958642,12958.451213250002,68.54073485999834,53359.87163064001 2025-09-15,17:50:44.000,258,10980857,14405,0,1757958643,12958.761083509999,69.05532135000249,53359.7877852 2025-09-15,17:50:45.000,258,10980874,14365,0,1757958644,12959.030535909995,69.50646566999785,53359.662017040006 2025-09-15,17:50:46.000,258,10980991,14605,0,1757958645,12959.454923439996,69.83072565000475,53359.55721024 2025-09-15,17:50:47.000,258,10980965,14365,0,1757958646,12959.859102039998,70.14088736999838,53359.51528752001 2025-09-15,17:50:48.000,258,10980972,14325,0,1757958647,12960.29696218999,70.37350865999906,53359.53624888001 2025-09-15,17:50:49.000,258,10980938,14205,0,1757958648,12960.842603299992,70.48629474000336,53359.35458376 2025-09-15,17:50:50.000,258,10980912,14365,0,1757958649,12961.3815081,70.68367037999997,53359.3336224 2025-09-15,17:50:51.000,258,10980906,14205,0,1757958650,12962.082084339992,70.75416168000083,53359.277725440006 2025-09-15,17:50:52.000,258,10980962,14405,0,1757958651,12962.83655105999,70.85284949999914,53359.14497016 2025-09-15,17:50:53.000,258,10980942,14205,0,1757958652,12963.644908259994,70.93038992999936,53359.207854240005 2025-09-15,17:50:54.000,258,10980904,14245,0,1757958653,12964.500419629992,71.00088123000023,53359.07509896 2025-09-15,17:50:55.000,258,10980900,14565,0,1757958654,12965.564756610001,71.00793035999959,53359.07509896 2025-09-15,17:50:56.000,258,10980908,14565,0,1757958655,12966.642566210001,71.01497948999895,53358.96330504001 2025-09-15,17:50:57.000,258,10980888,14445,0,1757958656,12967.787738909996,71.00088123000023,53359.00522776 2025-09-15,17:50:58.000,258,10980890,14125,0,1757958657,12969.007011019996,70.93038992999936,53358.99824064 2025-09-15,17:50:59.000,258,10980928,14405,0,1757958658,12970.286909919996,70.8246529800017,53358.99824064 2025-09-15,17:51:00.000,258,10980930,14125,0,1757958659,12971.573545129992,70.71186690000468,53359.02618912 2025-09-15,17:51:01.000,258,10980916,14245,0,1757958660,12972.900598200002,70.52154039000015,53359.089073200004 2025-09-15,17:51:02.000,258,10980959,14485,0,1757958661,12974.227651269997,70.3664595299997,53359.19388 2025-09-15,17:51:03.000,258,10980974,14165,0,1757958662,12975.601858509988,70.19023128000117,53359.28471256 2025-09-15,17:51:04.000,258,10981020,14325,0,1757958663,12976.955856819994,69.97875737999857,53359.34759664001 2025-09-15,17:51:05.000,258,10980878,14405,0,1757958664,12978.309855129999,69.66859565999766,53359.39650648001 2025-09-15,17:51:06.000,258,10981062,14365,0,1757958665,12979.616699269995,69.35843394000403,53359.494326160006 2025-09-15,17:51:07.000,258,10980949,14605,0,1757958666,12981.04479698999,68.9707317900029,53359.68297840001 2025-09-15,17:51:08.000,258,10980983,14485,0,1757958667,12982.439213159996,68.54073485999834,53359.780798080006 2025-09-15,17:51:09.000,258,10980969,14645,0,1757958668,12983.840365639997,68.1671309700032,53359.87163064001 2025-09-15,17:51:10.000,258,10980875,14485,0,1757958669,12985.329090149993,67.87106751000101,53360.08124424 2025-09-15,17:51:11.000,258,10980950,14765,0,1757958670,12986.932331929995,67.51861101000395,53360.13714120001 2025-09-15,17:51:12.000,258,10980939,14485,0,1757958671,12988.508628470001,67.27894059000391,53360.381690400005 2025-09-15,17:51:13.000,258,10981003,14405,0,1757958672,12990.192705969988,67.03222104000452,53360.65418808 2025-09-15,17:51:14.000,258,10980981,14565,0,1757958673,12991.92393764,66.82779627000127,53360.84982744 2025-09-15,17:51:15.000,258,10981055,14405,0,1757958674,12993.574333589997,66.56697846000316,53361.19219632001 2025-09-15,17:51:16.000,258,10980932,14685,0,1757958675,12995.110212269989,66.25681674000225,53361.35988720001 2025-09-15,17:51:17.000,258,10980879,14445,0,1757958676,12996.67303618999,65.89731110999855,53361.70225608 2025-09-15,17:51:18.000,258,10980974,14365,0,1757958677,12998.12134284,65.38977375000104,53361.99571512 2025-09-15,17:51:20.000,258,10980896,14445,0,1757958679,13000.829339459997,64.38879729000473,53362.64551728 2025-09-15,17:51:21.000,258,10980916,14205,0,1757958680,13001.927357989996,63.77552298000228,53362.97391192 2025-09-15,17:51:22.000,258,10980968,14125,0,1757958681,13002.924331869996,63.183396059997904,53363.33724216 2025-09-15,17:51:23.000,258,10980967,14405,0,1757958682,13003.901096819995,62.70405521999783,53363.69358528 2025-09-15,17:51:24.000,258,10981017,14325,0,1757958683,13004.790289739998,62.28815654999926,53364.07787688 2025-09-15,17:51:25.000,258,10981007,14405,0,1757958684,13005.699691590002,61.92160179000348,53364.49011696 2025-09-15,17:51:26.000,258,10981033,14325,0,1757958685,13006.59562082,61.69602963000216,53364.82549872 2025-09-15,17:51:27.000,258,10981008,14365,0,1757958686,13007.40397801999,61.65373484999873,53365.15389336 2025-09-15,17:51:28.000,258,10980966,14405,0,1757958687,13008.138235810002,61.61848920000193,53365.49626224 2025-09-15,17:51:29.000,258,10980991,14565,0,1757958688,13008.81186681,61.61848920000193,53365.77574704 2025-09-15,17:51:30.000,258,10981038,14565,0,1757958689,13009.512443049993,61.759471800003666,53366.146064399996 2025-09-15,17:51:31.000,258,10980987,14445,0,1757958690,13010.06482046999,61.773570060002385,53366.45349768 2025-09-15,17:51:32.000,258,10980919,14725,0,1757958691,13010.570043719992,61.80176657999982,53366.86573776001 2025-09-15,17:51:33.000,258,10980944,14645,0,1757958692,13010.940540769989,61.6889805000028,53367.208106640006 2025-09-15,17:51:34.000,258,10980893,14685,0,1757958693,13011.236938409995,61.597341810003854,53367.60637248 2025-09-15,17:51:35.000,258,10980895,14485,0,1757958694,13011.46597294999,61.498653989998274,53367.92079288001 2025-09-15,17:51:36.000,258,10980881,14365,0,1757958695,13011.634380700001,61.357671390003816,53368.22822616 2025-09-15,17:51:37.000,258,10980845,14565,0,1757958696,13011.755634280002,61.258983569998236,53368.63347912 2025-09-15,17:51:38.000,258,10980978,14605,0,1757958697,13011.782579519997,61.188492270004645,53368.95488664001 2025-09-15,17:51:39.000,258,10980951,14725,0,1757958698,13011.769106899992,61.075706190000346,53369.31122976001 2025-09-15,17:51:40.000,258,10980965,14445,0,1757958699,13011.661325939996,60.99111663000076,53369.66058576 2025-09-15,17:51:41.000,258,10980849,14485,0,1757958700,13011.499654499996,60.89242881000246,53369.96103192001 2025-09-15,17:51:42.000,258,10980906,14485,0,1757958701,13011.28409257999,60.80079012000351,53370.3034008 2025-09-15,17:51:43.000,258,10981009,14605,0,1757958702,13011.06179434999,60.737347950002004,53370.659743920005 2025-09-15,17:51:44.000,258,10980868,14725,0,1757958703,13010.772133019993,60.624561869997706,53370.91128024 2025-09-15,17:51:45.000,258,10980907,14605,0,1757958704,13010.455526450001,60.46948101000453,53371.211726400004 2025-09-15,17:51:46.000,258,10980942,14525,0,1757958705,13010.12544725999,60.25095798000257,53371.51217256 2025-09-15,17:51:47.000,258,10980935,14485,0,1757958706,13009.754950209994,59.95489452000038,53371.770696 2025-09-15,17:51:48.000,258,10980954,14405,0,1757958707,13009.411398399992,59.60243802000332,53372.10607776 2025-09-15,17:51:49.000,258,10980970,14565,0,1757958708,13009.101528139996,59.285227170003054,53372.35761408001 2025-09-15,17:51:50.000,258,10980909,14285,0,1757958709,13008.92638407999,58.89047589000256,53372.602163280004 2025-09-15,17:51:51.000,258,10980954,14325,0,1757958710,13008.68387691999,58.53097025999887,53372.87466096 2025-09-15,17:51:52.000,258,10980926,14165,0,1757958711,13008.434633449993,58.15031724000437,53373.11921016001 2025-09-15,17:51:53.000,258,10981008,14245,0,1757958712,13008.064136399997,57.826057260004745,53373.440617680004 2025-09-15,17:51:54.000,258,10980943,14565,0,1757958713,13007.65322149,57.558190319999994,53373.70612824 2025-09-15,17:51:55.000,258,10980922,14165,0,1757958714,13007.107580379998,57.29032338000252,53373.88779336001 2025-09-15,17:51:56.000,258,10980883,14405,0,1757958715,13006.55520296,57.0647512200012,53374.07644560001 2025-09-15,17:51:57.000,258,10980949,14405,0,1757958716,13005.955671369993,56.93786687999818,53374.32798192 2025-09-15,17:51:58.000,258,10980921,14725,0,1757958717,13005.261831439995,56.860326449997956,53374.4956728 2025-09-15,17:51:59.000,258,10980935,14205,0,1757958718,13004.642090920002,56.860326449997956,53374.69829928 2025-09-15,17:52:00.000,258,10980939,14605,0,1757958719,13004.062768259995,56.909670360000746,53374.94284848001 2025-09-15,17:52:01.000,258,10980949,14445,0,1757958720,13003.382400950002,57.05770209000184,53375.08259088001 2025-09-15,17:52:02.000,258,10980938,14205,0,1757958721,13002.72897887999,57.11409513000399,53375.264256 2025-09-15,17:52:03.000,258,10981013,14485,0,1757958722,13001.893676439991,57.156389910000144,53375.355088560005 2025-09-15,17:52:04.000,258,10980870,14405,0,1757958723,13001.132473409998,57.10704600000463,53375.53675368 2025-09-15,17:52:05.000,258,10981046,14285,0,1757958724,13000.18939000999,57.00130904999969,53375.6485476 2025-09-15,17:52:06.000,258,10980923,14365,0,1757958725,12999.145261959995,56.98016166000161,53375.88610968 2025-09-15,17:52:07.000,258,10980898,14445,0,1757958726,12998.134815459991,56.909670360000746,53376.00489072 2025-09-15,17:52:08.000,258,10980956,14325,0,1757958727,12997.090687409996,56.71229472000414,53376.11668464001 2025-09-15,17:52:09.000,258,10980915,14205,0,1757958728,12996.026350430002,56.62770516000455,53376.2075172 2025-09-15,17:52:10.000,258,10980949,14245,0,1757958729,12995.076530719998,56.49377169000218,53376.17956872 2025-09-15,17:52:11.000,258,10980946,14565,0,1757958730,12994.066084219994,56.458526039998105,53376.25642704001 2025-09-15,17:52:12.000,258,10980931,14365,0,1757958731,12993.13647343999,56.514919080000254,53376.193542960005 2025-09-15,17:52:13.000,258,10980940,14285,0,1757958732,12992.294434689997,56.6065577699992,53376.22847856 2025-09-15,17:52:14.000,258,10980872,14485,0,1757958733,12991.479341179998,56.86737558000459,53376.18655584001 2025-09-15,17:52:15.000,258,10980897,14445,0,1757958734,12990.529521469995,57.1634390399995,53376.15162024 2025-09-15,17:52:16.000,258,10980917,14285,0,1757958735,12989.593174379996,57.48064988999977,53376.15860736 2025-09-15,17:52:17.000,258,10980915,14565,0,1757958736,12988.596200499996,57.741467699997884,53376.1027104 2025-09-15,17:52:18.000,258,10980920,14645,0,1757958737,12987.457764109997,57.952941600000486,53376.025852080005 2025-09-15,17:52:19.000,258,10980858,14245,0,1757958738,12986.137447349996,58.143268109997734,53376.025852080005 2025-09-15,17:52:20.000,258,10980951,14565,0,1757958739,12984.66219545999,58.44638069999928,53375.87912256001 2025-09-15,17:52:21.000,258,10980955,14445,0,1757958740,12983.166734639999,58.834082850000414,53375.70444456 2025-09-15,17:52:22.000,258,10980894,14365,0,1757958741,12981.799263709989,59.29932543000177,53375.54374080001 2025-09-15,17:52:23.000,258,10980981,14565,0,1757958742,12980.559782669989,59.92669800000294,53375.32714008001 2025-09-15,17:52:24.000,258,10980909,14325,0,1757958743,12979.367455799998,60.5258740499994,53375.08259088001 2025-09-15,17:52:25.000,258,10980956,14645,0,1757958744,12978.175128929994,61.21668879000208,53374.83804168 2025-09-15,17:52:26.000,258,10980940,14365,0,1757958745,12977.137737189994,61.80176657999982,53374.52362128 2025-09-15,17:52:27.000,258,10980924,14805,0,1757958746,12976.09360914,62.22471437999775,53374.300033440006 2025-09-15,17:52:28.000,258,10980917,14485,0,1757958747,12975.150525739991,62.65471131000231,53373.9716388 2025-09-15,17:52:29.000,258,10980938,14645,0,1757958748,12974.200706030002,62.74635000000126,53373.72010248001 2025-09-15,17:52:40.000,258,10981020,14485,0,1757958759,12969.337090209992,64.02224253000168,53369.74443120001 2025-09-15,17:52:41.000,258,10980883,14325,0,1757958760,12969.727796189989,64.23371643000428,53369.34616536 2025-09-15,17:52:42.000,258,10980885,14645,0,1757958761,12970.206074199996,64.36060077000002,53368.933925280005 2025-09-15,17:52:43.000,258,10980977,14525,0,1757958762,12970.623725420002,64.46633771999768,53368.577582160004 2025-09-15,17:52:44.000,258,10980943,14485,0,1757958763,12970.980749849994,64.43814120000025,53368.20726480001 2025-09-15,17:52:45.000,258,10980912,14485,0,1757958764,12971.384928449996,64.33945338000194,53367.82996032001 2025-09-15,17:52:46.000,258,10980942,14565,0,1757958765,12971.789107049997,64.21961816999828,53367.52951416 2025-09-15,17:52:47.000,258,10980985,14565,0,1757958766,12972.24717612999,64.17027426000277,53367.15919680001 2025-09-15,17:52:48.000,258,10980947,14365,0,1757958767,12972.786080929996,64.23371643000428,53366.94259608001 2025-09-15,17:52:49.000,258,10980946,14645,0,1757958768,12973.351930969999,64.33945338000194,53366.69804688001 2025-09-15,17:52:50.000,258,10980974,14205,0,1757958769,12974.018825660001,64.45928858999832,53366.30676816 2025-09-15,17:52:51.000,258,10980961,14365,0,1757958770,12974.618357249994,64.691909879999,53366.02029624 2025-09-15,17:52:52.000,258,10981011,14325,0,1757958771,12975.251570389992,64.87518726000417,53365.831644 2025-09-15,17:52:53.000,258,10980896,14325,0,1757958772,12975.857838289994,65.150103330001,53365.59408192 2025-09-15,17:52:54.000,258,10980956,14365,0,1757958773,12976.410215709991,65.28403680000338,53365.37049408 2025-09-15,17:52:55.000,258,10980981,14405,0,1757958774,12977.036692539994,65.47436331000063,53365.18882896001 2025-09-15,17:52:56.000,258,10980983,14325,0,1757958775,12977.649696749992,65.63649330000044,53364.97921536001 2025-09-15,17:52:57.000,258,10980992,14445,0,1757958776,12978.255964649994,65.81272154999897,53364.83248584001 2025-09-15,17:52:58.000,258,10980973,14525,0,1757958777,12978.922859339997,65.94665502000134,53364.671782080004 2025-09-15,17:52:59.000,258,10980979,14285,0,1757958778,12979.50218199999,65.99599893000413,53364.47614272001 2025-09-15,17:53:00.000,258,10980934,14405,0,1757958779,12979.993932630001,66.06649022999773,53364.24556776 2025-09-15,17:53:01.000,258,10980926,14205,0,1757958780,12980.418320160003,66.05944109999837,53364.11281248001 2025-09-15,17:53:02.000,258,10980881,14325,0,1757958781,12980.86291661999,66.10878501000116,53363.98704432 2025-09-15,17:53:03.000,258,10980958,14325,0,1757958782,12981.233413670001,66.15812892000395,53363.86127616 2025-09-15,17:53:04.000,258,10981011,14205,0,1757958783,12981.711691679993,66.27091500000097,53363.72852088001 2025-09-15,17:53:05.000,258,10980953,14405,0,1757958784,12982.196705999995,66.2991115199984,53363.63070120001 2025-09-15,17:53:06.000,258,10980944,14405,0,1757958785,12982.695192940002,66.36255368999991,53363.47698456 2025-09-15,17:53:07.000,258,10980951,14205,0,1757958786,12983.314933459995,66.44009412000014,53363.41410048 2025-09-15,17:53:08.000,258,10981012,14125,0,1757958787,12983.995300770002,66.46829064000485,53363.26038384 2025-09-15,17:53:09.000,258,10980996,14765,0,1757958788,12984.79018535,66.58107672000187,53363.08570584001 2025-09-15,17:53:10.000,258,10980969,14365,0,1757958789,12985.62548779,66.67271541000082,53363.015834640006 2025-09-15,17:53:11.000,258,10980923,14445,0,1757958790,12986.467526539993,66.77140322999912,53362.897053600005 2025-09-15,17:53:12.000,258,10980971,14605,0,1757958791,12987.323037909991,66.91238583000086,53362.848143760006 2025-09-15,17:53:13.000,258,10980996,14565,0,1757958792,12988.05729569999,66.99697539000044,53362.84115664001 2025-09-15,17:53:14.000,258,10980966,14125,0,1757958793,12988.744399319992,67.14500712000154,53362.827182400004 2025-09-15,17:53:15.000,258,10980937,14165,0,1757958794,12989.411294009995,67.27189146000455,53362.70840136 2025-09-15,17:53:16.000,258,10980955,14405,0,1757958795,12989.977144049997,67.41287405999901,53362.778272560005 2025-09-15,17:53:17.000,258,10980980,14325,0,1757958796,12990.39479526999,67.41992318999837,53362.79923392001 2025-09-15,17:53:18.000,258,10980927,14565,0,1757958797,12990.711401839995,67.3987758000003,53362.89006648001 2025-09-15,17:53:19.000,258,10980978,14245,0,1757958798,12990.852864349996,67.34238275999815,53362.97391192 2025-09-15,17:53:20.000,258,10980951,14565,0,1757958799,12990.86633697,67.18730189999769,53363.07871872 2025-09-15,17:53:21.000,258,10980982,14285,0,1757958800,12990.893282209996,67.02517190999788,53363.16955128 2025-09-15,17:53:22.000,258,10980988,14285,0,1757958801,12990.80571018,66.91238583000086,53363.23942248 2025-09-15,17:53:23.000,258,10980989,14325,0,1757958802,12990.65751135999,66.8066488800032,53363.28833232 2025-09-15,17:53:24.000,258,10980976,14445,0,1757958803,12990.51604884999,66.77845235999848,53363.35820352 2025-09-15,17:53:25.000,258,10980929,14405,0,1757958804,12990.441949439999,66.84189452999999,53363.47698456 2025-09-15,17:53:26.000,258,10981012,14445,0,1757958805,12990.219651209998,66.97582800000237,53363.5258944 2025-09-15,17:53:27.000,258,10981012,14365,0,1757958806,12989.997352979997,67.20844929000305,53363.567817120005 2025-09-15,17:53:28.000,258,10981003,14285,0,1757958807,12989.761582129991,67.38467754000158,53363.71454664 2025-09-15,17:53:29.000,258,10980948,14365,0,1757958808,12989.532547589995,67.60320057000354,53363.81935344 2025-09-15,17:53:30.000,258,10980988,14365,0,1757958809,12989.27656780999,67.83582186000422,53363.84730192001 2025-09-15,17:53:31.000,258,10981057,14565,0,1757958810,12989.17552315999,67.96270619999996,53363.98704432 2025-09-15,17:53:32.000,258,10980925,14365,0,1757958811,12989.020588029998,68.03319750000082,53364.07787688 2025-09-15,17:53:33.000,258,10980914,14645,0,1757958812,12988.993642789988,68.0543448899989,53364.189670800006 2025-09-15,17:53:34.000,258,10980956,14445,0,1757958813,12988.993642789988,68.08959054000297,53364.189670800006 2025-09-15,17:53:35.000,258,10981008,14685,0,1757958814,12988.966697549993,68.10368880000169,53364.28050336001 2025-09-15,17:53:36.000,258,10981050,14485,0,1757958815,12989.054269579989,68.22352400999807,53364.43422 2025-09-15,17:53:37.000,258,10980871,14485,0,1757958816,12989.162050539999,68.32926096000301,53364.56697528001 2025-09-15,17:53:38.000,258,10980904,14405,0,1757958817,12989.25635887999,68.49844008000218,53364.71370480001 2025-09-15,17:53:39.000,258,10980940,14685,0,1757958818,12989.31698566999,68.66761920000135,53364.839472960004 2025-09-15,17:53:40.000,258,10980955,14365,0,1757958819,12989.35740352999,68.83679832000053,53364.93729264 2025-09-15,17:53:41.000,258,10980938,14565,0,1757958820,12989.269831499994,69.01302656999906,53365.09799640001 2025-09-15,17:53:42.000,258,10980969,14405,0,1757958821,12989.101423749999,69.07646874000056,53365.26568728001 2025-09-15,17:53:43.000,258,10981019,14205,0,1757958822,12988.764608249992,69.16105830000015,53365.510236480004 2025-09-15,17:53:44.000,258,10980923,14725,0,1757958823,12988.36042964999,69.15400917000079,53365.69190160001 2025-09-15,17:53:45.000,258,10980975,14445,0,1757958824,12987.929305809994,69.13991091000207,53365.88055384 2025-09-15,17:53:46.000,258,10980939,14525,0,1757958825,12987.430818870002,69.20335308000358,53366.09715456 2025-09-15,17:53:47.000,258,10981024,14565,0,1757958826,12986.804342039999,69.09761612999864,53366.29279392001 2025-09-15,17:53:48.000,258,10980954,14525,0,1757958827,12986.204810449992,69.11171439000464,53366.44651056 2025-09-15,17:53:49.000,258,10981060,14405,0,1757958828,12985.510970519994,69.07646874000056,53366.4954204 2025-09-15,17:53:50.000,258,10980985,14685,0,1757958829,12984.783449039991,69.104665259998,53366.79586656001 2025-09-15,17:53:51.000,258,10980917,14405,0,1757958830,12984.116554349988,69.16105830000015,53366.879712 2025-09-15,17:53:52.000,258,10980936,14365,0,1757958831,12983.44292334999,69.23154960000102,53367.02644152 2025-09-15,17:53:53.000,258,10980939,14365,0,1757958832,12982.688456629992,69.29499177000253,53367.15919680001 2025-09-15,17:53:54.000,258,10980994,14365,0,1757958833,12981.839681569989,69.37958133000211,53367.32688768001 2025-09-15,17:53:55.000,258,10980887,14445,0,1757958834,12981.00437912999,69.5276130600032,53367.34086192 2025-09-15,17:53:56.000,258,10980932,14525,0,1757958835,12980.263385029997,69.70384131000174,53367.41073312 2025-09-15,17:53:57.000,258,10980977,14365,0,1757958836,12979.717743919995,70.06334693999815,53367.46663008001 2025-09-15,17:53:58.000,258,10980931,14765,0,1757958837,12979.266411149998,70.42285257000185,53367.44566872001 2025-09-15,17:53:59.000,258,10980941,14525,0,1757958838,12978.828550999991,70.75416168000083,53367.51553992001 2025-09-15,17:54:00.000,258,10980963,14485,0,1757958839,12978.478262879995,71.01497948999895,53367.58541112001 2025-09-15,17:54:01.000,258,10980990,14605,0,1757958840,12977.979775940003,71.24055165000027,53367.578424 2025-09-15,17:54:02.000,258,10981058,14565,0,1757958841,12977.45434376,71.48727119999967,53367.59938536 2025-09-15,17:54:03.000,258,10980890,14765,0,1757958842,12976.868284789998,71.63530293000076,53367.63432096001 2025-09-15,17:54:04.000,258,10981015,14445,0,1757958843,12976.18791747999,71.79038379000121,53367.55047552 2025-09-15,17:54:05.000,258,10981043,14565,0,1757958844,12975.622067439988,72.03005421000125,53367.52951416 2025-09-15,17:54:06.000,258,10980995,14525,0,1757958845,12975.089898949991,72.37546157999896,53367.55047552 2025-09-15,17:54:07.000,258,10981005,14645,0,1757958846,12974.739610829994,72.7772619899988,53367.5085528 2025-09-15,17:54:08.000,258,10980960,14565,0,1757958847,12974.470158429998,73.19316066000465,53367.487591439996 2025-09-15,17:54:09.000,258,10981037,14405,0,1757958848,12974.261332820002,73.531518900003,53367.41772024001 2025-09-15,17:54:10.000,258,10980961,14685,0,1757958849,12974.099661380002,73.88397540000005,53367.403746 2025-09-15,17:54:11.000,258,10981062,14445,0,1757958850,12973.924517319996,74.25053016000311,53367.319900559996 2025-09-15,17:54:12.000,258,10980926,14525,0,1757958851,12973.682010159995,74.56774101000337,53367.21509376 2025-09-15,17:54:13.000,258,10980954,14365,0,1757958852,12973.452975619999,75.1387205400024,53367.15919680001 2025-09-15,17:54:14.000,258,10980915,14565,0,1757958853,12973.318249419994,75.56871746999968,53367.089325600005 2025-09-15,17:54:15.000,258,10980982,14325,0,1757958854,12973.230677389998,76.04805830999976,53367.06137712001 2025-09-15,17:54:16.000,258,10980996,14445,0,1757958855,12973.136369049993,76.42871133000153,53367.00548016 2025-09-15,17:54:17.000,258,10980920,14605,0,1757958856,12972.967961299997,76.71772566000436,53366.91464760001 2025-09-15,17:54:18.000,258,10980899,14605,0,1757958857,12972.786080929996,76.92919955999969,53366.816827919996 2025-09-15,17:54:19.000,258,10981077,14525,0,1757958858,12972.55031007999,77.07723129000078,53366.753943840005 2025-09-15,17:54:20.000,258,10981000,14685,0,1757958859,12972.46947435999,77.14772259000165,53366.66311128 2025-09-15,17:54:21.000,258,10981057,14405,0,1757958860,12972.42905649999,77.23231215000123,53366.5652916 2025-09-15,17:54:22.000,258,10980982,14565,0,1757958861,12972.46947435999,77.21821389000252,53366.45349768 2025-09-15,17:54:23.000,258,10980978,14365,0,1757958862,12972.604200559996,77.17591910999909,53366.369652240006 2025-09-15,17:54:24.000,258,10981000,14445,0,1757958863,12972.934279749992,77.16886997999973,53366.29279392001 2025-09-15,17:54:25.000,258,10981012,14405,0,1757958864,12973.42603037999,77.24641040999995,53366.132090160005 2025-09-15,17:54:26.000,258,10981040,14445,0,1757958865,12974.032298279992,77.49312995999935,53366.013309120004 2025-09-15,17:54:27.000,258,10981023,14565,0,1757958866,12974.719401899994,77.61296517000301,53365.90850232001 2025-09-15,17:54:28.000,258,10980970,14565,0,1757958867,12975.500813860002,77.68345647000388,53365.78273416 2025-09-15,17:54:29.000,258,10980957,14765,0,1757958868,12976.201390099995,77.78214429000218,53365.656966 2025-09-15,17:54:30.000,258,10980936,14525,0,1757958869,12976.740294900002,77.66935820999788,53365.50324936001 2025-09-15,17:54:31.000,258,10980932,14365,0,1757958870,12977.19162767,77.64116169000044,53365.43337816001 2025-09-15,17:54:32.000,258,10980888,14485,0,1757958871,12977.440871139996,77.46493344000191,53365.35651984001 2025-09-15,17:54:33.000,258,10980984,14325,0,1757958872,12977.595806270001,77.3028034500021,53365.33555848001 2025-09-15,17:54:34.000,258,10980967,14485,0,1757958873,12977.723796159997,77.14067346000229,53365.293635760005 2025-09-15,17:54:35.000,258,10980981,14485,0,1757958874,12977.831577119992,76.93624868999905,53365.16786760001 2025-09-15,17:54:36.000,258,10980945,14045,0,1757958875,12978.047139039998,76.7811678299986,53365.174854720004 2025-09-15,17:54:37.000,258,10980984,14565,0,1757958876,12978.316591439994,76.68248001000029,53365.18184184 2025-09-15,17:54:38.000,258,10980915,14325,0,1757958877,12978.599516459995,76.61198870999942,53365.125944880005 2025-09-15,17:54:39.000,258,10980980,14365,0,1757958878,12978.936331960002,76.61903783999878,53365.028125200006 2025-09-15,17:54:40.000,258,10980945,14405,0,1757958879,12979.428082589999,76.68248001000029,53365.02113808001 2025-09-15,17:54:41.000,258,10980993,14245,0,1757958880,12980.061295729996,76.75297131000116,53364.958254000005 2025-09-15,17:54:42.000,258,10980971,14365,0,1757958881,12980.748399349999,76.96444521000376,53364.94427976 2025-09-15,17:54:43.000,258,10981001,14765,0,1757958882,12981.435502970002,77.18296823999844,53364.839472960004 2025-09-15,17:54:44.000,258,10980941,14445,0,1757958883,12982.16302444999,77.34509822999826,53364.790563120005 2025-09-15,17:54:45.000,258,10980928,14405,0,1757958884,12982.661511389997,77.42263865999848,53364.76960176 2025-09-15,17:54:46.000,258,10980942,14285,0,1757958885,12983.126316779999,77.56362126000022,53364.75562752 2025-09-15,17:54:47.000,258,10980937,14205,0,1757958886,12983.57091324,77.53542474000278,53364.69973056 2025-09-15,17:54:48.000,258,10980897,14285,0,1757958887,12983.907728739992,77.50722821999807,53364.7486404 2025-09-15,17:54:49.000,258,10980921,14485,0,1757958888,12984.291698409994,77.22526302000188,53364.75562752 2025-09-15,17:54:50.000,258,10980999,14445,0,1757958889,12984.6891407,76.96444521000376,53364.79755024 2025-09-15,17:54:51.000,258,10981009,14565,0,1757958890,12985.221309189998,76.58379219000199,53364.78357600001 2025-09-15,17:54:52.000,258,10980933,14605,0,1757958891,12985.793895539995,76.16789352000342,53364.85344720001 2025-09-15,17:54:53.000,258,10980961,14565,0,1757958892,12986.561834879998,75.85068267000315,53364.86742144 2025-09-15,17:54:54.000,258,10980947,14445,0,1757958893,12987.511654590002,75.54052095000225,53364.909344160005 2025-09-15,17:54:55.000,258,10981001,14405,0,1757958894,12988.495155849996,75.336096179999,53364.93030552001 2025-09-15,17:54:56.000,258,10980978,14565,0,1757958895,12989.39782138999,75.14576967000176,53365.01415096 2025-09-15,17:54:57.000,258,10980919,14685,0,1757958896,12990.219651209998,75.10347488999832,53365.09100928 2025-09-15,17:54:58.000,258,10981018,14605,0,1757958897,12990.77876493999,75.04708185000345,53365.22376456 2025-09-15,17:54:59.000,258,10981007,14525,0,1757958898,12991.095371509997,75.01183619999938,53365.293635760005 2025-09-15,17:55:00.000,258,10980952,14725,0,1757958899,12991.176207229997,74.99773794000066,53365.37049408 2025-09-15,17:55:01.000,258,10980960,14565,0,1757958900,12991.142525679992,74.97659055000258,53365.46831376 2025-09-15,17:55:02.000,258,10980944,14645,0,1757958901,12991.061689959992,75.01183619999938,53365.61504328 2025-09-15,17:55:03.000,258,10980990,14445,0,1757958902,12991.001063169992,74.98363968000194,53365.73382432 2025-09-15,17:55:04.000,258,10980911,14245,0,1757958903,12990.980854239991,74.9554431600045,53365.831644 2025-09-15,17:55:05.000,258,10980958,14565,0,1757958904,12991.142525679992,74.94839402999787,53365.92946368 2025-09-15,17:55:06.000,258,10981028,14405,0,1757958905,12991.506286419994,74.94134489999851,53365.95741216001 2025-09-15,17:55:07.000,258,10980944,14405,0,1757958906,12992.02498229,75.01888532999874,53366.15305152001 2025-09-15,17:55:08.000,258,10980925,14405,0,1757958907,12992.617777569998,75.19511358000454,53366.313755279996 2025-09-15,17:55:09.000,258,10980945,14525,0,1757958908,12993.21730915999,75.336096179999,53366.38362648 2025-09-15,17:55:10.000,258,10980952,14165,0,1757958909,12993.776422889998,75.55461921000096,53366.45349768 2025-09-15,17:55:11.000,258,10980934,14565,0,1757958910,12994.20081042,75.73789658999885,53366.65612416001 2025-09-15,17:55:12.000,258,10980979,14205,0,1757958911,12994.429844959996,75.75199485000485,53366.79586656001 2025-09-15,17:55:13.000,258,10980960,14325,0,1757958912,12994.46352651,75.76609311000357,53367.04740288 2025-09-15,17:55:14.000,258,10980988,14485,0,1757958913,12994.40289972,75.62511051000183,53367.21509376 2025-09-15,17:55:15.000,258,10980974,14485,0,1757958914,12994.227755659995,75.52642269000353,53367.51553992001 2025-09-15,17:55:16.000,258,10980913,14565,0,1757958915,12994.039138979999,75.43478400000458,53367.69720504 2025-09-15,17:55:17.000,258,10980954,14565,0,1757958916,12993.843785989993,75.336096179999,53367.878870160006 2025-09-15,17:55:18.000,258,10980983,14285,0,1757958917,12993.816840749998,75.32904704999964,53368.0325868 2025-09-15,17:55:19.000,258,10980869,14285,0,1757958918,12993.870731229988,75.42773486999795,53368.18630344001 2025-09-15,17:55:20.000,258,10980959,14365,0,1757958919,12994.07282052999,75.57576659999904,53368.34002008 2025-09-15,17:55:21.000,258,10980929,14365,0,1757958920,12994.409636029995,75.81543701999908,53368.549633680006 2025-09-15,17:55:22.000,258,10981013,14365,0,1757958921,12994.712769979997,76.01986179000232,53368.65444048 2025-09-15,17:55:23.000,258,10981002,14485,0,1757958922,12995.009167619988,76.19609004000085,53368.815144240005 2025-09-15,17:55:24.000,258,10980969,14365,0,1757958923,12995.25167477999,76.3864165499981,53369.09462904001 2025-09-15,17:55:25.000,258,10980929,14205,0,1757958924,12995.46050039,76.44985871999961,53369.269307040006 2025-09-15,17:55:26.000,258,10981012,14485,0,1757958925,12995.57501765999,76.48510437000368,53369.44398504 2025-09-15,17:55:27.000,258,10981044,14205,0,1757958926,12995.52112718,76.48510437000368,53369.702508480004 2025-09-15,17:55:28.000,258,10980929,14565,0,1757958927,12995.426818839995,76.32297438000387,53369.90513496 2025-09-15,17:55:29.000,258,10980969,14565,0,1757958928,12995.116948579998,76.21723742999893,53370.13570992 2025-09-15,17:55:30.000,258,10980904,14525,0,1757958929,12994.746451530002,76.21018829999957,53370.324362160005 2025-09-15,17:55:31.000,258,10980907,14605,0,1757958930,12994.36248186,76.24543395000364,53370.53397576001 2025-09-15,17:55:32.000,258,10980999,14565,0,1757958931,12994.167128869994,76.35822003000067,53370.708653760004 2025-09-15,17:55:33.000,258,10980968,14405,0,1757958932,12994.09302945999,76.54854653999791,53370.827434800005 2025-09-15,17:55:34.000,258,10981049,14285,0,1757958933,12994.146919939994,76.76002044000052,53371.01608704001 2025-09-15,17:55:35.000,258,10980942,14165,0,1757958934,12994.23449196999,76.90100304000225,53371.15582944001 2025-09-15,17:55:36.000,258,10980966,14325,0,1757958935,12994.30185507,77.03493651000463,53371.34448168 2025-09-15,17:55:37.000,258,10980961,14285,0,1757958936,12994.22101935,77.0560839000027,53371.44230136001 2025-09-15,17:55:38.000,258,10980992,14165,0,1757958937,12994.079556839999,77.08428042000014,53371.596018000004 2025-09-15,17:55:39.000,258,10980878,14245,0,1757958938,12993.762950269993,77.02788737999799,53371.80563160001 2025-09-15,17:55:40.000,258,10980945,14485,0,1757958939,12993.466552630001,76.90100304000225,53371.93838688 2025-09-15,17:55:41.000,258,10980933,14405,0,1757958940,12993.129737129995,76.7811678299986,53372.0851164 2025-09-15,17:55:42.000,258,10980965,14405,0,1757958941,12992.840075799999,76.64018523000414,53372.23184592001 2025-09-15,17:55:43.000,258,10980944,14285,0,1757958942,12992.516732919998,76.48510437000368,53372.30870424001 2025-09-15,17:55:44.000,258,10980909,14325,0,1757958943,12992.408951960002,76.43576046000089,53372.41351104 2025-09-15,17:55:45.000,258,10981004,14565,0,1757958944,12992.422424579992,76.3511709000013,53372.56722768001 2025-09-15,17:55:46.000,258,10980927,14565,0,1757958945,12992.483051369993,76.36526916000003,53372.6091504 2025-09-15,17:55:47.000,258,10980918,14125,0,1757958946,12992.624513879993,76.33002351000323,53372.77684128 2025-09-15,17:55:48.000,258,10980948,14325,0,1757958947,12992.887229969994,76.28067960000044,53372.87466096 2025-09-15,17:55:49.000,258,10980981,14285,0,1757958948,12993.298144879991,76.16789352000342,53372.888635200005 2025-09-15,17:55:50.000,258,10980962,14045,0,1757958949,12993.742741339993,76.06215656999848,53372.94453216 2025-09-15,17:55:51.000,258,10980928,14325,0,1757958950,12994.20081042,76.09740222000255,53373.3078624 2025-09-15,17:55:52.000,258,10980918,14485,0,1757958951,12994.807078320002,75.8295352799978,53373.31484952001 2025-09-15,17:55:53.000,258,10980927,14205,0,1757958952,12995.41334621999,75.66740528999799,53373.461579040006 2025-09-15,17:55:54.000,258,10980922,14525,0,1757958953,12995.985932570002,75.40658747999987,53373.580360080006 2025-09-15,17:55:55.000,258,10980906,14765,0,1757958954,12996.518101059999,75.10347488999832,53373.678179760005 2025-09-15,17:55:56.000,258,10980967,14245,0,1757958955,12996.89533441999,74.85675533999893,53373.81093504 2025-09-15,17:55:57.000,258,10980927,14205,0,1757958956,12997.319721949993,74.72282187000383,53373.943690320004 2025-09-15,17:55:58.000,258,10980996,14405,0,1757958957,12997.696955309999,74.54659361999802,53374.04849712 2025-09-15,17:55:59.000,258,10980881,14205,0,1757958958,12998.08092498,74.4972497100025,53374.24413648001 2025-09-15,17:56:00.000,258,10980942,14485,0,1757958959,12998.229123799996,74.46200405999843,53374.36291752 2025-09-15,17:56:01.000,258,10980983,14445,0,1757958960,12998.269541659996,74.39151276000484,53374.55156976 2025-09-15,17:56:02.000,258,10980905,14405,0,1757958961,12998.249332729996,74.25053016000311,53374.635415200006 2025-09-15,17:56:03.000,258,10980923,14605,0,1757958962,12997.986616639995,74.06020364999858,53374.782144720004 2025-09-15,17:56:04.000,258,10980965,14205,0,1757958963,12997.83841782,73.89807365999877,53374.95682272 2025-09-15,17:56:05.000,258,10980877,14525,0,1757958964,12997.622855899994,73.6302067200013,53375.019706800005 2025-09-15,17:56:06.000,258,10980867,14725,0,1757958965,12997.366876120002,73.22840631000145,53375.18041056001 2025-09-15,17:56:07.000,258,10980978,14525,0,1757958966,12997.144577890002,72.84070416000031,53375.25028176001 2025-09-15,17:56:08.000,258,10980951,14445,0,1757958967,12996.75387190999,72.46005113999854,53375.34111432 2025-09-15,17:56:09.000,258,10980985,14365,0,1757958968,12996.363165929994,72.14284028999828,53375.45989536 2025-09-15,17:56:10.000,258,10980988,14525,0,1757958969,12996.026350430002,72.00185769000382,53375.45989536 2025-09-15,17:56:11.000,258,10980954,14845,0,1757958970,12995.76363434,71.91726813000423,53375.403998400005 2025-09-15,17:56:12.000,258,10980969,14605,0,1757958971,12995.62217183,71.95251378000103,53375.36207568 2025-09-15,17:56:13.000,258,10981037,14485,0,1757958972,12995.487445629995,71.81858030999865,53375.355088560005 2025-09-15,17:56:14.000,258,10980920,14325,0,1757958973,12995.35271942999,71.85382596000272,53375.29220448 2025-09-15,17:56:15.000,258,10980977,14205,0,1757958974,12995.31230156999,71.86792422000144,53375.20137192 2025-09-15,17:56:16.000,258,10980914,14565,0,1757958975,12995.345983119994,71.91021900000487,53375.138487840006 2025-09-15,17:56:17.000,258,10980980,14445,0,1757958976,12995.426818839995,71.84677683000336,53375.20835904001 2025-09-15,17:56:18.000,258,10980938,14765,0,1757958977,12995.689534929996,71.76218727000378,53375.08957800001 2025-09-15,17:56:19.000,258,10980993,14565,0,1757958978,12995.844470060001,71.57890988999861,53375.068616640005 2025-09-15,17:56:20.000,258,10980896,14565,0,1757958979,12995.938778399992,71.29694469000242,53375.03368104 2025-09-15,17:56:21.000,258,10980976,14485,0,1757958980,12995.985932570002,70.95153732000472,53375.0546424 2025-09-15,17:56:22.000,258,10980912,14525,0,1757958981,12995.985932570002,70.63432647000445,53375.0546424 2025-09-15,17:56:23.000,258,10980984,14325,0,1757958982,12995.972459949997,70.23957519000396,53375.02669392 2025-09-15,17:56:24.000,258,10980965,14565,0,1757958983,12996.080240909992,69.85892217000219,53374.88695152 2025-09-15,17:56:25.000,258,10980864,14445,0,1757958984,12996.140867699993,69.38663046000147,53374.85900304 2025-09-15,17:56:26.000,258,10981034,14645,0,1757958985,12996.208230800003,68.92843700999947,53374.84502880001 2025-09-15,17:56:27.000,258,10981029,14485,0,1757958986,12996.214967109998,68.48434182000346,53374.82406744001 2025-09-15,17:56:28.000,258,10981000,14445,0,1757958987,12996.147604010002,68.10368880000169,53374.740222 2025-09-15,17:56:29.000,258,10981022,14365,0,1757958988,12995.932042089997,67.80057621000014,53374.79611896001 2025-09-15,17:56:30.000,258,10980935,14885,0,1757958989,12995.588490279995,67.54680753000139,53374.69829928 2025-09-15,17:56:31.000,258,10980903,14525,0,1757958990,12995.278620019999,67.46926710000116,53374.65637656001 2025-09-15,17:56:32.000,258,10980931,14525,0,1757958991,12994.847496180002,67.37057928000286,53374.69131216 2025-09-15,17:56:33.000,258,10981032,14645,0,1757958992,12994.5241533,67.37057928000286,53374.62144096 2025-09-15,17:56:34.000,258,10980881,14565,0,1757958993,12994.167128869994,67.42697231999773,53374.60746672001 2025-09-15,17:56:35.000,258,10980930,14565,0,1757958994,12993.877467539998,67.40582492999965,53374.614453840004 2025-09-15,17:56:36.000,258,10980939,14325,0,1757958995,12993.513706799997,67.38467754000158,53374.60746672001 2025-09-15,17:56:37.000,258,10981011,14405,0,1757958996,12993.318353809991,67.53975840000203,53374.565544000005 2025-09-15,17:56:38.000,258,10980933,14285,0,1757958997,12993.17689129999,67.63139709000097,53374.446762960004 2025-09-15,17:56:39.000,258,10980925,14525,0,1757958998,12993.048901409995,67.88516576999973,53374.4956728 2025-09-15,17:56:40.000,258,10980963,14245,0,1757958999,12992.826603179994,68.11073793000105,53374.41881448001 2025-09-15,17:56:41.000,258,10980912,14165,0,1757959000,12992.462842439993,68.4138505200026,53374.32798192 2025-09-15,17:56:42.000,258,10981017,14205,0,1757959001,12991.98456443,68.660570070002,53374.32099480001 2025-09-15,17:56:43.000,258,10980948,14285,0,1757959002,12991.459132249998,68.91433875000075,53374.25811072 2025-09-15,17:56:44.000,258,10980929,14445,0,1757959003,12990.900018519991,69.12581265000335,53374.07644560001 2025-09-15,17:56:45.000,258,10980922,14325,0,1757959004,12990.408267889994,69.37253220000275,53373.95766456001 2025-09-15,17:56:46.000,258,10980909,14405,0,1757959005,12989.956935119997,69.49236740999913,53373.86683200001 2025-09-15,17:56:47.000,258,10980939,14485,0,1757959006,12989.35740352999,69.65449739999895,53373.74805096001 2025-09-15,17:56:48.000,258,10980989,14525,0,1757959007,12988.845443969993,69.73203782999917,53373.74106384001 2025-09-15,17:56:49.000,258,10980946,14565,0,1757959008,12988.29980285999,69.83777478000411,53373.629269920006 2025-09-15,17:56:50.000,258,10980919,14485,0,1757959009,12987.834997469989,69.89416781999898,53373.510488880005 2025-09-15,17:56:51.000,258,10980962,14125,0,1757959010,12987.430818870002,69.82367651999812,53373.33581088001 2025-09-15,17:56:52.000,258,10980940,14485,0,1757959011,12987.073794439995,69.80252913000004,53373.23100408 2025-09-15,17:56:53.000,258,10980995,14365,0,1757959012,12986.696561079989,69.69679218000238,53373.11921016001 2025-09-15,17:56:54.000,258,10980870,14285,0,1757959013,12986.265437239992,69.64744826999959,53372.98645488 2025-09-15,17:56:55.000,258,10981025,14445,0,1757959014,12985.88146756999,69.57695696999872,53372.937545040004 2025-09-15,17:56:56.000,258,10980935,14965,0,1757959015,12985.53791575999,69.56990783999936,53372.86767384 2025-09-15,17:56:57.000,258,10980912,14485,0,1757959016,12985.241518119998,69.54171132000192,53372.72793144 2025-09-15,17:56:58.000,258,10980899,14445,0,1757959017,12984.958593099997,69.55580958000064,53372.65107312 2025-09-15,17:56:59.000,258,10980921,14485,0,1757959018,12984.64198652999,69.64744826999959,53372.58818904 2025-09-15,17:57:00.000,258,10980944,14565,0,1757959019,12984.136763279988,69.65449739999895,53372.53229208 2025-09-15,17:57:01.000,258,10980961,14445,0,1757959020,12983.55070431,69.73203782999917,53372.48338224 2025-09-15,17:57:02.000,258,10980867,14205,0,1757959021,12983.025272129998,69.76023435000388,53372.41351104 2025-09-15,17:57:03.000,258,10981016,14605,0,1757959022,12982.405531609991,69.79548000000068,53372.24582016 2025-09-15,17:57:04.000,258,10980921,14485,0,1757959023,12981.819472639989,69.82367651999812,53372.23184592001 2025-09-15,17:57:05.000,258,10980944,14405,0,1757959024,12981.139105329996,69.88711868999962,53371.99428384001 2025-09-15,17:57:06.000,258,10981016,14405,0,1757959025,12980.553046359993,69.97875737999857,53371.9104384 2025-09-15,17:57:07.000,258,10980940,14445,0,1757959026,12979.966987389991,70.04924867999944,53371.77768312001 2025-09-15,17:57:08.000,258,10980900,14365,0,1757959027,12979.401137349989,70.14793649999774,53371.616979360006 2025-09-15,17:57:09.000,258,10980929,14565,0,1757959028,12978.922859339997,70.34531214000162,53371.5261468 2025-09-15,17:57:10.000,258,10980985,14325,0,1757959029,12978.437845019995,70.5144912600008,53371.28858472 2025-09-15,17:57:11.000,258,10980961,14325,0,1757959030,12978.006721179998,70.7259651600034,53371.25364912001 2025-09-15,17:57:12.000,258,10980889,14525,0,1757959031,12977.676641990001,70.96563558000344,53371.113906720006 2025-09-15,17:57:13.000,258,10980974,14285,0,1757959032,12977.319617559995,71.29694469000242,53370.925254480004 2025-09-15,17:57:14.000,258,10980933,14405,0,1757959033,12977.056901469994,71.53661511000246,53370.71564088 2025-09-15,17:57:15.000,258,10980868,14645,0,1757959034,12976.915438959993,71.85382596000272,53370.62480832 2025-09-15,17:57:16.000,258,10980932,14445,0,1757959035,12976.767240139998,72.03710334000061,53370.47109168 2025-09-15,17:57:17.000,258,10980906,14365,0,1757959036,12976.652722869992,72.22742984999786,53370.26147808 2025-09-15,17:57:18.000,258,10980934,14365,0,1757959037,12976.645986559997,72.41775636000239,53370.14269704 2025-09-15,17:57:19.000,258,10980980,14325,0,1757959038,12976.571887149992,72.57283722000284,53369.99596752 2025-09-15,17:57:20.000,258,10981002,14405,0,1757959039,12976.551678219992,72.88299894000374,53369.83526376 2025-09-15,17:57:21.000,258,10980961,14565,0,1757959040,12976.538205600002,73.17906239999866,53369.68853424 2025-09-15,17:57:22.000,258,10980917,14405,0,1757959041,12976.349588919991,73.54561716000171,53369.6396244 2025-09-15,17:57:23.000,258,10980995,14525,0,1757959042,12976.181181169995,73.89102452999941,53369.436997920006 2025-09-15,17:57:24.000,258,10980893,14605,0,1757959043,12975.92520138999,74.16594060000352,53369.36013960001 2025-09-15,17:57:25.000,258,10980918,14605,0,1757959044,12975.669221609998,74.40561102000356,53369.23437144 2025-09-15,17:57:26.000,258,10980979,14485,0,1757959045,12975.440187070002,74.54659361999802,53369.1155904 2025-09-15,17:57:27.000,258,10981008,14565,0,1757959046,12975.291988249992,74.56069188000401,53369.04571920001 2025-09-15,17:57:28.000,258,10980984,14725,0,1757959047,12975.177470980001,74.48315145000379,53368.885015440006 2025-09-15,17:57:29.000,258,10981024,14525,0,1757959048,12975.103371569996,74.2857758099999,53368.82911848 2025-09-15,17:57:30.000,258,10981024,14525,0,1757959049,12975.01579954,74.04610538999987,53368.72431168 2025-09-15,17:57:31.000,258,10980931,14605,0,1757959050,12974.98885429999,73.71479628000088,53368.647453360005 2025-09-15,17:57:32.000,258,10980982,14525,0,1757959051,12974.921491199995,73.48922411999956,53368.61251776 2025-09-15,17:57:33.000,258,10980893,14365,0,1757959052,12974.86760071999,73.19316066000465,53368.45880112 2025-09-15,17:57:34.000,258,10980898,14325,0,1757959053,12974.83391917,72.97463763000269,53368.44482688 2025-09-15,17:57:35.000,258,10980959,14325,0,1757959054,12974.759819759995,72.80545851000352,53368.32604584 2025-09-15,17:57:36.000,258,10980969,14285,0,1757959055,12974.75308345,72.62923025999771,53368.22822616 2025-09-15,17:57:37.000,258,10981027,14285,0,1757959056,12974.72613820999,72.55873896000412,53368.11643224001 2025-09-15,17:57:38.000,258,10981000,14245,0,1757959057,12974.72613820999,72.55168983000476,53368.08149664 2025-09-15,17:57:39.000,258,10980936,14405,0,1757959058,12974.820446549995,72.77021285999945,53367.91380576 2025-09-15,17:57:40.000,258,10980962,14565,0,1757959059,12975.01579954,72.99578502000077,53367.83694744 2025-09-15,17:57:41.000,258,10980963,14485,0,1757959060,12975.386296589997,73.39758543000062,53367.760089120005 2025-09-15,17:57:42.000,258,10980946,14565,0,1757959061,12975.898256149994,73.81348409999919,53367.6482952 2025-09-15,17:57:43.000,258,10980973,14525,0,1757959062,12976.517996670002,74.1870879900016,53367.592398240005 2025-09-15,17:57:44.000,258,10980987,14565,0,1757959063,12977.06363777999,74.55364275000466,53367.51553992001 2025-09-15,17:57:45.000,258,10981072,14325,0,1757959064,12977.562124719996,74.65937970000232,53367.46663008001 2025-09-15,17:57:46.000,258,10980931,14445,0,1757959065,12977.939358080002,74.72987100000319,53367.375797520006 2025-09-15,17:57:47.000,258,10980924,14605,0,1757959066,12978.255964649994,74.63118318000488,53367.4386816 2025-09-15,17:57:48.000,258,10980954,14565,0,1757959067,12978.478262879995,74.46200405999843,53367.375797520006 2025-09-15,17:57:49.000,258,10980932,14365,0,1757959068,12978.59278015,74.32807059000334,53367.38977176 2025-09-15,17:57:50.000,258,10980958,14245,0,1757959069,12978.6938248,74.13069494999945,53367.403746 2025-09-15,17:57:51.000,258,10981032,14405,0,1757959070,12978.6938248,74.01790887000243,53367.39675888001 2025-09-15,17:57:52.000,258,10981002,14365,0,1757959071,12978.64667062999,74.07430191000458,53367.354836160004 2025-09-15,17:57:53.000,258,10980981,14405,0,1757959072,12978.599516459995,74.1518423400048,53367.43169448 2025-09-15,17:57:54.000,258,10980941,14485,0,1757959073,12978.45131764,74.18003886000224,53367.44566872001 2025-09-15,17:57:55.000,258,10980946,14725,0,1757959074,12978.43110871,74.2223336399984,53367.52951416 2025-09-15,17:57:56.000,258,10980974,14405,0,1757959075,12978.40416346999,74.12364582000009,53367.543488400006 2025-09-15,17:57:57.000,258,10980981,14525,0,1757959076,12978.47152657,73.98266321999836,53367.5085528 2025-09-15,17:57:58.000,258,10980926,14285,0,1757959077,12978.73424266,73.7288945399996,53367.58541112001 2025-09-15,17:57:59.000,258,10980924,14565,0,1757959078,12979.158630190002,73.30594674000167,53367.58541112001 2025-09-15,17:58:00.000,258,10980905,14565,0,1757959079,12979.62343557999,72.80545851000352,53367.62733384 2025-09-15,17:58:01.000,258,10980958,14565,0,1757959080,12980.148867759992,72.31906854000408,53367.6482952 2025-09-15,17:58:02.000,258,10980937,14645,0,1757959081,12980.539573739989,71.96661203999975,53367.63432096001 2025-09-15,17:58:03.000,258,10980864,14525,0,1757959082,12980.815762449995,71.67759771000419,53367.68323080001 2025-09-15,17:58:04.000,258,10980922,14485,0,1757959083,12980.86965293,71.53661511000246,53367.72515352 2025-09-15,17:58:05.000,258,10981002,14725,0,1757959084,12980.76187196999,71.57186075999925,53367.7181664 2025-09-15,17:58:06.000,258,10980929,14525,0,1757959085,12980.519364809988,71.74808900999778,53367.84393456 2025-09-15,17:58:07.000,258,10980920,14325,0,1757959086,12980.256648720002,72.06529985999805,53368.00463832 2025-09-15,17:58:08.000,258,10980960,14725,0,1757959087,12980.047823109991,72.34021593000216,53368.00463832 2025-09-15,17:58:09.000,258,10980959,14325,0,1757959088,12979.798579639995,72.67152504000114,53368.095470880005 2025-09-15,17:58:10.000,258,10981018,14205,0,1757959089,12979.71100761,72.86890067999775,53368.10944512 2025-09-15,17:58:11.000,258,10980956,14565,0,1757959090,12979.778370709995,72.95349024000461,53368.13040648 2025-09-15,17:58:12.000,258,10980955,14445,0,1757959091,12979.859206429996,72.89709720000246,53368.158354959996 2025-09-15,17:58:13.000,258,10980988,14165,0,1757959092,12980.000668939996,72.69267242999922,53368.277136 2025-09-15,17:58:14.000,258,10980897,14205,0,1757959093,12980.162340379997,72.44595287999982,53368.29809736 2025-09-15,17:58:15.000,258,10980889,14205,0,1757959094,12980.310539199992,72.05825072999869,53368.409891280004 2025-09-15,17:58:16.000,258,10980998,14565,0,1757959095,12980.350957059993,71.71989249000035,53368.40290416001 2025-09-15,17:58:17.000,258,10980868,14565,0,1757959096,12980.303802889997,71.33219033999922,53368.5566208 2025-09-15,17:58:18.000,258,10980946,14445,0,1757959097,12980.115186210001,71.05022514000302,53368.626492 2025-09-15,17:58:19.000,258,10980961,14485,0,1757959098,12979.926569529991,70.98678297000151,53368.61251776 2025-09-15,17:58:20.000,258,10980918,14045,0,1757959099,12979.83226119,70.97973384000215,53368.73828592001 2025-09-15,17:58:21.000,258,10980921,14365,0,1757959100,12979.859206429996,71.14891296000133,53368.745273040004 2025-09-15,17:58:22.000,258,10981015,14365,0,1757959101,12980.007405249991,71.34628859999793,53368.92693816001 2025-09-15,17:58:23.000,258,10980919,14485,0,1757959102,12980.256648720002,71.63530293000076,53368.95488664001 2025-09-15,17:58:24.000,258,10980928,14605,0,1757959103,12980.472210639993,71.79038379000121,53369.052706320006 2025-09-15,17:58:25.000,258,10980903,14525,0,1757959104,12980.694508869994,71.8749733500008,53369.17148736001 2025-09-15,17:58:26.000,258,10980888,14365,0,1757959105,12980.95048865,71.81858030999865,53369.248345680004 2025-09-15,17:58:27.000,258,10980916,14565,0,1757959106,12981.226677359991,71.64235206000012,53369.3950752 2025-09-15,17:58:28.000,258,10980920,14165,0,1757959107,12981.583701789998,71.34628859999793,53369.50686912001 2025-09-15,17:58:29.000,258,10980935,14445,0,1757959108,12981.90030835999,70.98678297000151,53369.62565016001 2025-09-15,17:58:30.000,258,10980921,14365,0,1757959109,12982.16302444999,70.6131790799991,53369.7793668 2025-09-15,17:58:31.000,258,10980959,14285,0,1757959110,12982.37185006,70.24662432000332,53369.89814784 2025-09-15,17:58:32.000,258,10980913,14405,0,1757959111,12982.533521500001,69.97875737999857,53370.03090312001 2025-09-15,17:58:33.000,258,10981023,14405,0,1757959112,12982.654775080002,69.75318522000453,53370.17064552 2025-09-15,17:58:34.000,258,10980961,14165,0,1757959113,12982.776028660002,69.61220262000279,53370.31038792 2025-09-15,17:58:35.000,258,10980981,14485,0,1757959114,12982.897282239988,69.50646566999785,53370.46410456001 2025-09-15,17:58:36.000,258,10980965,14405,0,1757959115,12982.904018549998,69.52056393000385,53370.55493712001 2025-09-15,17:58:37.000,258,10980940,14205,0,1757959116,12982.856864379988,69.54876045000128,53370.66673104 2025-09-15,17:58:38.000,258,10980920,14325,0,1757959117,12982.708665559992,69.63335001000087,53370.81346056 2025-09-15,17:58:39.000,258,10980956,14485,0,1757959118,12982.385322679991,69.6615465299983,53370.95320296 2025-09-15,17:58:40.000,258,10980899,14525,0,1757959119,12981.893572049994,69.61220262000279,53371.1767908 2025-09-15,17:58:41.000,258,10980914,14445,0,1757959120,12981.260358909996,69.54171132000192,53371.21871352 2025-09-15,17:58:42.000,258,10980981,14125,0,1757959121,12980.452001709993,69.47826915000041,53371.379417280004 2025-09-15,17:58:43.000,258,10980973,14565,0,1757959122,12979.65038082,69.32318828999996,53371.42134000001 2025-09-15,17:58:44.000,258,10980874,14325,0,1757959123,12978.821814689996,69.13286178000271,53371.5261468 2025-09-15,17:58:45.000,258,10980933,14445,0,1757959124,12978.094293209993,68.94958440000482,53371.498198320005 2025-09-15,17:58:46.000,258,10980950,14365,0,1757959125,12977.488025309991,68.85089657999924,53371.49121120001 2025-09-15,17:58:47.000,258,10980951,14365,0,1757959126,12977.08384670999,68.83679832000053,53371.616979360006 2025-09-15,17:58:48.000,258,10981022,14565,0,1757959127,12976.949120509998,68.78040527999838,53371.65191496 2025-09-15,17:58:49.000,258,10980939,14405,0,1757959128,12976.928911579998,68.8720439700046,53371.665889200005 2025-09-15,17:58:50.000,258,10980901,14485,0,1757959129,12977.04342884999,68.92138788000011,53371.616979360006 2025-09-15,17:58:51.000,258,10980899,14565,0,1757959130,12977.19162767,68.99892831000034,53371.7008248 2025-09-15,17:58:52.000,258,10980951,14405,0,1757959131,12977.36677172999,69.04122309000377,53371.67986344 2025-09-15,17:58:53.000,258,10980969,14205,0,1757959132,12977.51497055,69.0059774399997,53371.74274752 2025-09-15,17:58:54.000,258,10980986,14325,0,1757959133,12977.703587229997,69.07646874000056,53371.77768312001 2025-09-15,17:58:55.000,258,10980911,14405,0,1757959134,12977.818104500002,69.104665259998,53371.7008248 2025-09-15,17:58:56.000,258,10980933,14365,0,1757959135,12977.932621769993,69.04122309000377,53371.770696 2025-09-15,17:58:57.000,258,10980868,14285,0,1757959136,12977.979775940003,68.97778092000226,53371.714799040004 2025-09-15,17:58:58.000,258,10980976,14285,0,1757959137,12977.939358080002,68.82974919000117,53371.735760400006 2025-09-15,17:58:59.000,258,10980950,14445,0,1757959138,12977.818104500002,68.6112261599992,53371.735760400006 2025-09-15,17:59:00.000,258,10980920,14245,0,1757959139,12977.508234239991,68.39270313000452,53371.70781192001 2025-09-15,17:59:01.000,258,10980984,14325,0,1757959140,12977.04342884999,68.14598357999785,53371.770696 2025-09-15,17:59:02.000,258,10980921,14525,0,1757959141,12976.491051429992,67.84992012000293,53371.72178616 2025-09-15,17:59:03.000,258,10980966,14365,0,1757959142,12975.898256149994,67.58910231000482,53371.65191496 2025-09-15,17:59:04.000,258,10980919,14245,0,1757959143,12975.339142420002,67.3635301500035,53371.65191496 2025-09-15,17:59:05.000,258,10980903,14485,0,1757959144,12974.982117989995,67.23664581000048,53371.60999224001 2025-09-15,17:59:06.000,258,10980959,14765,0,1757959145,12974.69245666,67.13795799000218,53371.6309536 2025-09-15,17:59:07.000,258,10980942,14285,0,1757959146,12974.550994149999,67.07451582000067,53371.56108240001 2025-09-15,17:59:08.000,258,10980920,14645,0,1757959147,12974.375850089993,67.04631930000323,53371.60999224001 2025-09-15,17:59:09.000,258,10981003,14365,0,1757959148,12974.261332820002,66.99697539000044,53371.56108240001 2025-09-15,17:59:10.000,258,10981000,14445,0,1757959149,12974.153551859992,67.05336843000259,53371.6309536 2025-09-15,17:59:11.000,258,10980925,14565,0,1757959150,12973.964935179996,67.02517190999788,53371.547108160004 2025-09-15,17:59:12.000,258,10980997,14205,0,1757959151,12973.783054809996,67.1168106000041,53371.596018000004 2025-09-15,17:59:13.000,258,10981029,14445,0,1757959152,12973.55402027,67.20844929000305,53371.50518544 2025-09-15,17:59:14.000,258,10980982,14205,0,1757959153,12973.358667279994,67.49041448999924,53371.43531424 2025-09-15,17:59:15.000,258,10980945,14485,0,1757959154,12973.069005949998,67.64549534999969,53371.39339152001 2025-09-15,17:59:16.000,258,10980887,14525,0,1757959155,12972.920807130002,67.8076253399995,53371.32352032001 2025-09-15,17:59:17.000,258,10980913,14365,0,1757959156,12972.523364839995,67.87811664000037,53371.232687760006 2025-09-15,17:59:18.000,258,10980989,14645,0,1757959157,12972.146131479989,67.93450968000252,53371.18377792001 2025-09-15,17:59:19.000,258,10980874,14565,0,1757959158,12971.748689189997,67.87811664000037,53371.162816560005 2025-09-15,17:59:20.000,258,10981032,14645,0,1757959159,12971.41861,67.75828143000399,53371.064996880006 2025-09-15,17:59:21.000,258,10980855,14725,0,1757959160,12971.08853080999,67.51156188000459,53370.96717720001 2025-09-15,17:59:22.000,258,10980925,14365,0,1757959161,12970.792133169998,67.27894059000391,53370.82044768001 2025-09-15,17:59:23.000,258,10980811,14205,0,1757959162,12970.502471840002,67.0040245199998,53370.79948632001 2025-09-15,17:59:24.000,258,10980948,14445,0,1757959163,12970.286909919996,66.74320671000169,53370.69467952 2025-09-15,17:59:25.000,258,10980941,14445,0,1757959164,12970.09829324,66.63746976000402,53370.57589848 2025-09-15,17:59:26.000,258,10980898,14445,0,1757959165,12969.923149179995,66.58812585000123,53370.48506592001 2025-09-15,17:59:27.000,258,10980886,14445,0,1757959166,12969.85578608,66.6586171500021,53370.42916896 2025-09-15,17:59:28.000,258,10980936,14605,0,1757959167,12969.87599501,66.77845235999848,53370.324362160005 2025-09-15,17:59:29.000,258,10980918,14485,0,1757959168,12969.95009441999,66.9405823499983,53370.42916896 2025-09-15,17:59:30.000,258,10980920,14365,0,1757959169,12970.11850217,67.10976147000474,53370.324362160005 2025-09-15,17:59:31.000,258,10980912,14485,0,1757959170,12970.19933789,67.2154984200024,53370.275452320006 2025-09-15,17:59:32.000,258,10980923,14765,0,1757959171,12970.23975575,67.10976147000474,53370.19160688 2025-09-15,17:59:33.000,258,10980956,14405,0,1757959172,12970.064611689995,66.82074714000191,53370.21256824 2025-09-15,17:59:34.000,258,10981032,14445,0,1757959173,12969.80863190999,66.42599586000142,53370.10077432001 2025-09-15,17:59:35.000,258,10980912,14445,0,1757959174,12969.485289030003,65.94665502000134,53370.10077432001 2025-09-15,17:59:36.000,258,10980948,14565,0,1757959175,12969.128264599996,65.4955106999987,53370.037890240004 2025-09-15,17:59:37.000,258,10980887,14645,0,1757959176,12968.83186695999,65.1148576800042,53369.89814784 2025-09-15,17:59:38.000,258,10980955,14765,0,1757959177,12968.56915086999,64.97387508000247,53369.891160720006 2025-09-15,17:59:39.000,258,10980919,14165,0,1757959178,12968.387270499989,64.98092421000183,53369.80731528 2025-09-15,17:59:40.000,258,10980928,14565,0,1757959179,12968.279489539993,65.30518419000146,53369.62565016001 2025-09-15,17:59:41.000,258,10980914,14125,0,1757959180,12968.111081789997,65.86206546000176,53369.583727440004 2025-09-15,17:59:42.000,258,10980931,14885,0,1757959181,12968.070663929997,66.42599586000142,53369.52783048001 2025-09-15,17:59:43.000,258,10980957,14245,0,1757959182,12967.834893079991,67.06041756000195,53369.45097216 2025-09-15,17:59:44.000,258,10980906,14565,0,1757959183,12967.57217698999,67.57500404999882,53369.367126720004 2025-09-15,17:59:45.000,258,10980926,14565,0,1757959184,12967.194943629998,67.86401838000165,53369.33917824001 2025-09-15,17:59:46.000,258,10980929,14485,0,1757959185,12966.797501339992,68.06139401999826,53369.23437144 2025-09-15,17:59:47.000,258,10980925,14485,0,1757959186,12966.35290487999,68.07549228000426,53369.10860328 2025-09-15,17:59:48.000,258,10980951,14365,0,1757959187,12965.874626869998,68.0684431500049,53369.08764192 2025-09-15,17:59:49.000,258,10980863,14605,0,1757959188,12965.531075059997,68.03319750000082,53368.95488664001 2025-09-15,17:59:50.000,258,10980870,14445,0,1757959189,12965.167314319995,68.14598357999785,53368.91995104 2025-09-15,17:59:51.000,258,10980944,14725,0,1757959190,12964.89112560999,68.35745748000045,53368.89898968 2025-09-15,17:59:52.000,258,10980888,14365,0,1757959191,12964.675563689998,68.62532441999792,53368.73828592001 2025-09-15,17:59:53.000,258,10980906,14565,0,1757959192,12964.527364870002,68.97778092000226,53368.63347912 2025-09-15,17:59:54.000,258,10980926,14565,0,1757959193,12964.406111290002,69.30204090000188,53368.52168520001 2025-09-15,17:59:55.000,258,10980993,14445,0,1757959194,12964.325275570001,69.64039914000023,53368.47277536001 2025-09-15,17:59:56.000,258,10980942,14485,0,1757959195,12964.379166049992,69.97875737999857,53368.40290416001 2025-09-15,17:59:57.000,258,10980915,14445,0,1757959196,12964.419583909992,70.20432953999989,53368.24918752 2025-09-15,17:59:58.000,258,10980901,14485,0,1757959197,12964.392638669997,70.40170518000377,53368.193290560004 2025-09-15,17:59:59.000,258,10980941,14165,0,1757959198,12964.352220809997,70.6131790799991,53368.15136784 2025-09-15,18:00:00.000,258,10980925,14365,0,1757959199,12964.1433952,70.78235819999827,53368.102458 2025-09-15,18:00:01.000,258,10980929,14565,0,1757959200,12963.92109697,70.99383210000087,53368.01861256001 2025-09-15,18:00:02.000,258,10980931,14445,0,1757959201,12963.617963019999,71.18415860999812,53367.976689840005 2025-09-15,18:00:03.000,258,10980945,14405,0,1757959202,12963.348510620002,71.52251685000374,53367.87188304001 2025-09-15,18:00:04.000,258,10980891,14245,0,1757959203,12963.193575489997,71.839727700004,53367.75310200001 2025-09-15,18:00:05.000,258,10980932,14485,0,1757959204,12963.153157629997,72.26267550000193,53367.70419216001 2025-09-15,18:00:06.000,258,10980912,14365,0,1757959205,12963.240729659992,72.56578809000348,53367.62733384 2025-09-15,18:00:07.000,258,10980899,14165,0,1757959206,12963.328301690002,72.8900480700031,53367.62733384 2025-09-15,18:00:08.000,258,10980936,14325,0,1757959207,12963.415873719998,72.99578502000077,53367.543488400006 2025-09-15,18:00:09.000,258,10980940,14645,0,1757959208,12963.395664789998,73.15791501000058,53367.52951416 2025-09-15,18:00:10.000,258,10980981,14325,0,1757959209,12963.341774309993,73.19316066000465,53367.522527040004 2025-09-15,18:00:11.000,258,10980877,14205,0,1757959210,12963.146421320002,73.18611152999802,53367.424707360005 2025-09-15,18:00:12.000,258,10980933,14405,0,1757959211,12962.917386779991,73.12971849000314,53367.3338748 2025-09-15,18:00:13.000,258,10980855,14565,0,1757959212,12962.829814749995,73.08742370999971,53367.36881040001 2025-09-15,18:00:14.000,258,10980890,14405,0,1757959213,12962.58057128,73.1720132699993,53367.22208088 2025-09-15,18:00:15.000,258,10980934,14645,0,1757959214,12962.57383496999,73.27070109000488,53367.089325600005 2025-09-15,18:00:16.000,258,10980846,14365,0,1757959215,12962.439108769999,73.33414325999911,53366.970544560005 2025-09-15,18:00:17.000,258,10980944,14365,0,1757959216,12962.317855189998,73.57381367999915,53366.94259608001 2025-09-15,18:00:18.000,258,10980949,14325,0,1757959217,12962.270701019988,73.79938584000047,53366.91464760001 2025-09-15,18:00:19.000,258,10980950,14165,0,1757959218,12962.216810539998,74.1870879900016,53366.82381504001 2025-09-15,18:00:20.000,258,10980910,14365,0,1757959219,12962.324591499993,74.61003578999953,53366.77490520001 2025-09-15,18:00:21.000,258,10980945,14205,0,1757959220,12962.418899839999,75.04003272000409,53366.72599536001 2025-09-15,18:00:22.000,258,10980929,14365,0,1757959221,12962.627725449995,75.39248922000115,53366.69105976 2025-09-15,18:00:23.000,258,10980993,14325,0,1757959222,12962.8634963,75.60396312000375,53366.684072640004 2025-09-15,18:00:24.000,258,10980899,14285,0,1757959223,12963.099267149992,75.80838788999972,53366.57926584001 2025-09-15,18:00:25.000,258,10980922,14285,0,1757959224,12963.395664789998,75.90002657999867,53366.62118856 2025-09-15,18:00:26.000,258,10980948,14565,0,1757959225,12963.604490399994,75.89297744999931,53366.6002272 2025-09-15,18:00:27.000,258,10980851,14445,0,1757959226,12963.611226709989,75.78724050000164,53366.586252960005 2025-09-15,18:00:28.000,258,10980975,14805,0,1757959227,12963.483236819993,75.75199485000485,53366.60721432001 2025-09-15,18:00:29.000,258,10980929,14565,0,1757959228,12963.052112979996,75.5969139900044,53366.481446159996 2025-09-15,18:00:30.000,258,10980940,14645,0,1757959229,12962.479526629999,75.56166834000032,53366.43253632 2025-09-15,18:00:31.000,258,10980949,14605,0,1757959230,12961.832840869996,75.70265094000206,53366.30676816 2025-09-15,18:00:32.000,258,10980858,14485,0,1757959231,12961.186155109994,75.91412484000466,53366.18798712 2025-09-15,18:00:33.000,258,10980899,14365,0,1757959232,12960.869548540002,76.1890409100015,53366.22292272001 2025-09-15,18:00:34.000,258,10980932,14325,0,1757959233,12960.741558649992,76.55559567000455,53366.0412576 2025-09-15,18:00:35.000,258,10980940,14365,0,1757959234,12960.916702709997,77.00673998999991,53365.93645080001 2025-09-15,18:00:36.000,258,10980981,14725,0,1757959235,12961.213100349989,77.49312995999935,53365.915489440005 2025-09-15,18:00:37.000,258,10980952,14245,0,1757959236,12961.758741459991,77.93017602000327,53365.78972128001 2025-09-15,18:00:38.000,258,10980917,14365,0,1757959237,12962.324591499993,78.28263252000033,53365.68491448 2025-09-15,18:00:39.000,258,10980913,14445,0,1757959238,12963.065585600001,78.57869598000252,53365.69190160001 2025-09-15,18:00:40.000,258,10980988,14205,0,1757959239,12963.745952909994,78.76902248999977,53365.629017520005 2025-09-15,18:00:41.000,258,10980962,14365,0,1757959240,12964.325275570001,78.88180857000407,53365.60805616 2025-09-15,18:00:42.000,258,10980919,14565,0,1757959241,12964.628409520003,78.93820160999894,53365.63600464 2025-09-15,18:00:43.000,258,10980959,14165,0,1757959242,12964.790080959989,79.14262638000218,53365.5870948 2025-09-15,18:00:44.000,258,10980915,14445,0,1757959243,12964.850707749989,79.27655985000456,53365.60805616 2025-09-15,18:00:45.000,258,10980941,14525,0,1757959244,12964.870916679989,79.49508287999925,53365.54517208 2025-09-15,18:00:46.000,258,10980836,14205,0,1757959245,12964.93154346999,79.62901635000162,53365.53818496 2025-09-15,18:00:47.000,258,10980923,14285,0,1757959246,12964.99217025999,79.72065504000057,53365.4473524 2025-09-15,18:00:48.000,258,10980967,14325,0,1757959247,12965.33572206999,79.87573590000102,53365.5172236 2025-09-15,18:00:49.000,258,10980905,14405,0,1757959248,12965.834209009998,80.15770110000449,53365.48927512 2025-09-15,18:00:50.000,258,10980921,14525,0,1757959249,12966.548257869996,80.37622412999917,53365.46831376 2025-09-15,18:00:51.000,258,10980847,14405,0,1757959250,12967.269043039989,80.59474716000113,53365.39844256 2025-09-15,18:00:52.000,258,10980873,14525,0,1757959251,12968.063927620002,80.8132701900031,53365.52421072001 2025-09-15,18:00:53.000,258,10980936,14445,0,1757959252,12968.804921719995,80.90490888000204,53365.54517208 2025-09-15,18:00:54.000,258,10980876,14565,0,1757959253,12969.518970579993,80.91900714000076,53365.59408192 2025-09-15,18:00:55.000,258,10980970,14605,0,1757959254,12970.185865269996,80.7004841099988,53365.67094024001 2025-09-15,18:00:56.000,258,10980835,14365,0,1757959255,12970.899914129994,80.32688022000366,53365.7617728 2025-09-15,18:00:57.000,258,10980876,14325,0,1757959256,12971.472500479991,79.79114634000143,53365.88055384 2025-09-15,18:00:58.000,258,10981004,14525,0,1757959257,12971.984460039988,79.12852812000347,53365.978373519996 2025-09-15,18:00:59.000,258,10980856,14485,0,1757959258,12972.42905649999,78.32492730000376,53366.09016744 2025-09-15,18:01:00.000,258,10980929,14525,0,1757959259,12972.954488679992,77.66230907999852,53366.16003864 2025-09-15,18:01:01.000,258,10980933,14405,0,1757959260,12973.47318455,77.03493651000463,53366.30676816 2025-09-15,18:01:02.000,258,10980967,14805,0,1757959261,12973.971671489991,76.47805524000432,53366.37663936 2025-09-15,18:01:03.000,258,10980967,14725,0,1757959262,12974.490367359998,76.22428655999829,53366.46048480001 2025-09-15,18:01:04.000,258,10980997,14365,0,1757959263,12975.00906322999,76.11150048000127,53366.55830448001 2025-09-15,18:01:05.000,258,10980907,14765,0,1757959264,12975.628803749998,76.14674612999806,53366.59324008 2025-09-15,18:01:06.000,258,10980980,14565,0,1757959265,12976.302434749996,76.31592525000451,53366.71202112 2025-09-15,18:01:07.000,258,10980984,14405,0,1757959266,12976.976065749994,76.54854653999791,53366.816827919996 2025-09-15,18:01:08.000,258,10980952,14285,0,1757959267,12977.669905679992,76.7811678299986,53366.984518799996 2025-09-15,18:01:09.000,258,10980901,14565,0,1757959268,12978.242492029989,77.0913295499995,53367.11727408 2025-09-15,18:01:10.000,258,10980993,14565,0,1757959269,12978.747715279991,77.36624562000361,53367.34086192 2025-09-15,18:01:11.000,258,10980993,14405,0,1757959270,12979.286620079998,77.53542474000278,53367.50156568 2025-09-15,18:01:12.000,258,10980907,14445,0,1757959271,12979.7716344,77.68345647000388,53367.73214064001 2025-09-15,18:01:13.000,258,10980929,14565,0,1757959272,12980.135395140001,77.72575125000003,53367.88585728 2025-09-15,18:01:14.000,258,10980925,14405,0,1757959273,12980.445265399998,77.68345647000388,53368.05354816 2025-09-15,18:01:15.000,258,10980968,14725,0,1757959274,12980.573255289994,77.59886691000429,53368.20027768 2025-09-15,18:01:16.000,258,10980919,14485,0,1757959275,12980.586727909998,77.42968778999784,53368.3470072 2025-09-15,18:01:17.000,258,10980932,14445,0,1757959276,12980.512628499993,77.26050866999867,53368.50771096 2025-09-15,18:01:18.000,258,10981008,14205,0,1757959277,12980.425056469998,77.04198564000399,53368.626492 2025-09-15,18:01:19.000,258,10980941,14405,0,1757959278,12980.532837429993,76.78821695999795,53368.85706696001 2025-09-15,18:01:20.000,258,10980926,14365,0,1757959279,12980.72145410999,76.5978904500007,53369.031744960004 2025-09-15,18:01:21.000,258,10980990,14485,0,1757959280,12981.09195116,76.41461307000282,53369.080654800004 2025-09-15,18:01:22.000,258,10980905,14125,0,1757959281,12981.630855959993,76.23838482000428,53369.21341008001 2025-09-15,18:01:23.000,258,10980940,14445,0,1757959282,12982.32469588999,76.07625483000447,53369.33917824001 2025-09-15,18:01:24.000,258,10980967,14245,0,1757959283,12983.126316779999,75.8436335400038,53369.43001080001 2025-09-15,18:01:25.000,258,10981022,14205,0,1757959284,12983.961619219997,75.71674920000078,53369.653598640005 2025-09-15,18:01:26.000,258,10980906,14565,0,1757959285,12984.72955856,75.54052095000225,53369.83526376 2025-09-15,18:01:27.000,258,10980952,14445,0,1757959286,12985.430134799994,75.37839096000243,53370.06583872 2025-09-15,18:01:28.000,258,10980955,14445,0,1757959287,12986.022930079991,75.14576967000176,53370.2335296 2025-09-15,18:01:29.000,258,10980926,14485,0,1757959288,12986.514680709988,75.0893766299996,53370.443143200006 2025-09-15,18:01:30.000,258,10980914,14605,0,1757959289,12987.01990395999,74.87790273000428,53370.60384696001 2025-09-15,18:01:31.000,258,10981006,14565,0,1757959290,12987.491445660002,74.72282187000383,53370.8623704 2025-09-15,18:01:32.000,258,10980928,14485,0,1757959291,12987.942778429999,74.51839710000058,53371.10691960001 2025-09-15,18:01:33.000,258,10981033,14365,0,1757959292,12988.36042964999,74.20823537999968,53371.33749456 2025-09-15,18:01:34.000,258,10981024,14445,0,1757959293,12988.744399319992,74.01790887000243,53371.449288480006 2025-09-15,18:01:35.000,258,10980979,14565,0,1757959294,12989.108160059994,73.64430498000002,53371.7008248 2025-09-15,18:01:36.000,258,10980907,14245,0,1757959295,12989.350667219995,73.32004500000039,53371.95934824 2025-09-15,18:01:37.000,258,10980957,14205,0,1757959296,12989.50560235,72.98873589000141,53372.07812928 2025-09-15,18:01:38.000,258,10980967,14245,0,1757959297,12989.41803031999,72.70677068999794,53372.336652720005 2025-09-15,18:01:39.000,258,10980914,14205,0,1757959298,12989.182259469999,72.38251070999831,53372.49036936 2025-09-15,18:01:40.000,258,10980977,14445,0,1757959299,12988.784817179992,72.14988942000491,53372.6790216 2025-09-15,18:01:41.000,258,10980973,14285,0,1757959300,12988.454737989996,71.95251378000103,53372.839725360005 2025-09-15,18:01:42.000,258,10980927,14205,0,1757959301,12988.19875820999,71.88907160999952,53372.993442 2025-09-15,18:01:43.000,258,10980896,14565,0,1757959302,12988.212230829995,71.79038379000121,53373.1331844 2025-09-15,18:01:44.000,258,10980919,14405,0,1757959303,12988.394111199996,71.76923640000314,53373.30087528 2025-09-15,18:01:45.000,258,10980896,14405,0,1757959304,12988.703981459992,71.71284336000099,53373.4476048 2025-09-15,18:01:46.000,258,10980946,14445,0,1757959305,12989.087951129994,71.62120467000204,53373.61529568 2025-09-15,18:01:47.000,258,10980991,14205,0,1757959306,12989.606647,71.381534250002,53373.78298656 2025-09-15,18:01:48.000,258,10981000,14685,0,1757959307,12990.118606559998,71.12071644000389,53373.95766456001 2025-09-15,18:01:49.000,258,10980955,14485,0,1757959308,12990.65751135999,70.88104602000385,53374.132342560006 2025-09-15,18:01:50.000,258,10980895,14485,0,1757959309,12991.075162579997,70.60612994999974,53374.216188 2025-09-15,18:01:51.000,258,10980930,14485,0,1757959310,12991.405241769993,70.25367345000268,53374.516634160005 2025-09-15,18:01:52.000,258,10980861,14525,0,1757959311,12991.566913209994,69.97875737999857,53374.635415200006 2025-09-15,18:01:53.000,258,10980899,14045,0,1757959312,12991.533231659989,69.65449739999895,53374.84502880001 2025-09-15,18:01:54.000,258,10980947,14205,0,1757959313,12991.405241769993,69.34433567999804,53375.03368104 2025-09-15,18:01:55.000,258,10980979,14525,0,1757959314,12991.317669739998,69.08351786999992,53375.138487840006 2025-09-15,18:01:56.000,258,10980984,14365,0,1757959315,12991.277251879997,68.78745440999774,53375.32015296 2025-09-15,18:01:57.000,258,10980926,14445,0,1757959316,12991.385032839993,68.5477839899977,53375.522779440005 2025-09-15,18:01:58.000,258,10981018,14325,0,1757959317,12991.593858449989,68.33631009000237,53375.67649608 2025-09-15,18:01:59.000,258,10980960,14285,0,1757959318,12991.92393764,68.04024663000018,53375.85117408001 2025-09-15,18:02:00.000,258,10980989,14485,0,1757959319,12992.254016829997,67.65959360999841,53375.976942240006 2025-09-15,18:02:01.000,258,10980972,14205,0,1757959320,12992.483051369993,67.24369493999984,53376.1027104 2025-09-15,18:02:02.000,258,10980965,14405,0,1757959321,12992.765976389994,66.67271541000082,53376.312324000006 2025-09-15,18:02:03.000,258,10981000,14405,0,1757959322,12992.988274619995,66.10878501000116,53376.45206640001 2025-09-15,18:02:04.000,258,10980932,14125,0,1757959323,12993.11626450999,65.4955106999987,53376.57084744001 2025-09-15,18:02:05.000,258,10980930,14325,0,1757959324,12993.12300082,64.79059770000458,53376.759499679996 2025-09-15,18:02:06.000,258,10980975,14365,0,1757959325,12992.98153831,64.12797947999934,53376.97610040001 2025-09-15,18:02:07.000,258,10980954,14525,0,1757959326,12992.705349599993,63.50060690999817,53377.12282992001 2025-09-15,18:02:08.000,258,10980954,14245,0,1757959327,12992.483051369993,62.936676509998506,53377.33943064001 2025-09-15,18:02:09.000,258,10980987,14405,0,1757959328,12992.166444800001,62.51372871000058,53377.34641776 2025-09-15,18:02:10.000,258,10980880,14325,0,1757959329,12991.77573881999,62.15422308000416,53377.51410864 2025-09-15,18:02:11.000,258,10980854,14445,0,1757959330,12991.486077489993,61.80881570999918,53377.61891544 2025-09-15,18:02:12.000,258,10980939,14485,0,1757959331,12991.129053060002,61.491604859998915,53377.68179952 2025-09-15,18:02:13.000,258,10980942,14525,0,1757959332,12990.77876493999,61.188492270004645,53377.765644959996 2025-09-15,18:02:14.000,258,10980931,14365,0,1757959333,12990.64403874,60.948821850004606,53377.81455480001 2025-09-15,18:02:15.000,258,10980914,14565,0,1757959334,12990.59688456999,60.70210229999793,53377.87743888 2025-09-15,18:02:16.000,258,10980855,14405,0,1757959335,12990.60362088,60.29325275999872,53377.96128432001 2025-09-15,18:02:17.000,258,10980919,14645,0,1757959336,12990.569939329995,60.102926250001474,53377.968271440004 2025-09-15,18:02:18.000,258,10980948,14565,0,1757959337,12990.70466553,59.9337471300023,53378.03115552001 2025-09-15,18:02:19.000,258,10980972,14525,0,1757959338,12990.947172690001,59.87735409000015,53378.135962320004 2025-09-15,18:02:20.000,258,10980906,14205,0,1757959339,12991.203152469992,59.813911919998645,53378.17089792 2025-09-15,18:02:21.000,258,10980992,14165,0,1757959340,12991.607331069994,59.84210844000336,53378.29666608001 2025-09-15,18:02:22.000,258,10980963,14205,0,1757959341,12991.88351978,59.77866627000185,53378.36653728001 2025-09-15,18:02:23.000,258,10980961,14285,0,1757959342,12992.051927529996,59.75751888000377,53378.492305440006 2025-09-15,18:02:24.000,258,10980989,14405,0,1757959343,12991.99803704999,59.73637148999842,53378.541215280005 2025-09-15,18:02:25.000,258,10980997,14405,0,1757959344,12991.65448523999,59.7222732299997,53378.5482024 2025-09-15,18:02:26.000,258,10980986,14645,0,1757959345,12991.088635200002,59.5883397600046,53378.67397056 2025-09-15,18:02:27.000,258,10980958,14285,0,1757959346,12990.327432169994,59.412111509998795,53378.639034960004 2025-09-15,18:02:28.000,258,10980969,14565,0,1757959347,12989.28330412,59.228834130000905,53378.65300920001 2025-09-15,18:02:29.000,258,10980921,14445,0,1757959348,12988.20549452,59.03850762000366,53378.58313800001 2025-09-15,18:02:30.000,258,10980972,14445,0,1757959349,12987.04011288999,58.90457415000128,53378.659996320006 2025-09-15,18:02:31.000,258,10980962,14685,0,1757959350,12986.076820559996,58.79883720000362,53378.59711224 2025-09-15,18:02:32.000,258,10980963,14605,0,1757959351,12985.275199670003,58.62965808000445,53378.59711224 2025-09-15,18:02:33.000,258,10980997,14605,0,1757959352,12984.62177759999,58.474577220003994,53378.53422816001 2025-09-15,18:02:34.000,258,10980961,14365,0,1757959353,12984.116554349988,58.31949636000354,53378.46435696001 2025-09-15,18:02:35.000,258,10980851,14605,0,1757959354,12983.658485269996,58.16441550000309,53378.35955016 2025-09-15,18:02:36.000,258,10980973,14125,0,1757959355,12983.213888809994,57.959990729999845,53378.35955016 2025-09-15,18:02:37.000,258,10980971,14565,0,1757959356,12982.937700099988,57.783762480001315,53378.254743360005 2025-09-15,18:02:38.000,258,10981012,14565,0,1757959357,12982.560466739997,57.64277987999958,53378.12198808 2025-09-15,18:02:39.000,258,10980978,14365,0,1757959358,12982.338168509996,57.57228857999871,53378.11500096 2025-09-15,18:02:40.000,258,10980942,14325,0,1757959359,12982.14955183,57.45950250000169,53377.9542972 2025-09-15,18:02:41.000,258,10980968,14485,0,1757959360,12981.96767146,57.381962070001464,53377.884426 2025-09-15,18:02:42.000,258,10980935,14325,0,1757959361,12981.819472639989,57.30442164000124,53377.82852904 2025-09-15,18:02:43.000,258,10981037,14605,0,1757959362,12981.651064889993,57.24097946999973,53377.709748 2025-09-15,18:02:44.000,258,10980965,14365,0,1757959363,12981.307513079992,57.17753729999822,53377.50712152001 2025-09-15,18:02:45.000,258,10980949,14365,0,1757959364,12980.90333447999,57.05065296000248,53377.486160160006 2025-09-15,18:02:46.000,258,10980940,14365,0,1757959365,12980.303802889997,56.909670360000746,53377.34641776 2025-09-15,18:02:47.000,258,10980898,14325,0,1757959366,12979.60996296,56.64885255000263,53377.15776552 2025-09-15,18:02:48.000,258,10981016,14245,0,1757959367,12978.862232549996,56.40918213000259,53377.07392008001 2025-09-15,18:02:49.000,258,10980928,14525,0,1757959368,12978.067347969998,56.07787302000361,53376.962126160004 2025-09-15,18:02:50.000,258,10980938,14245,0,1757959369,12977.24551814999,55.73951477999799,53376.89225496 2025-09-15,18:02:51.000,258,10980990,14645,0,1757959370,12976.531469289992,55.408205669999006,53376.76648680001 2025-09-15,18:02:52.000,258,10980944,14405,0,1757959371,12975.96561924999,55.02755265000451,53376.66168 2025-09-15,18:02:53.000,258,10980970,14285,0,1757959372,12975.494077549993,54.81607875000191,53376.577834560005 2025-09-15,18:02:54.000,258,10980959,14525,0,1757959373,12975.244834079997,54.54821181000443,53376.35424672001 2025-09-15,18:02:55.000,258,10980861,14285,0,1757959374,12975.089898949991,54.40018008000334,53376.27040128 2025-09-15,18:02:56.000,258,10980857,14645,0,1757959375,12975.02927215999,54.379032689997985,53376.05380056 2025-09-15,18:02:57.000,258,10980960,14365,0,1757959376,12974.982117989995,54.40018008000334,53375.8930968 2025-09-15,18:02:58.000,258,10980954,14445,0,1757959377,12974.87433703,54.463622250004846,53375.858161200005 2025-09-15,18:02:59.000,258,10980922,14565,0,1757959378,12974.69245666,54.63280137000402,53375.67649608 2025-09-15,18:03:00.000,258,10980940,14565,0,1757959379,12974.423004259988,54.837226139999984,53375.59963776 2025-09-15,18:03:01.000,258,10981053,14525,0,1757959380,12974.140079240002,55.119191340003454,53375.48085672 2025-09-15,18:03:02.000,258,10981036,14525,0,1757959381,12973.60791074999,55.30246872000134,53375.32015296 2025-09-15,18:03:03.000,258,10980960,14325,0,1757959382,12973.001642850002,55.49984435999795,53375.18041056001 2025-09-15,18:03:04.000,258,10980976,14285,0,1757959383,12972.2943303,55.6690234800044,53375.1943848 2025-09-15,18:03:05.000,258,10981039,14285,0,1757959384,12971.512918339991,55.690170870002476,53375.019706800005 2025-09-15,18:03:06.000,258,10980953,14565,0,1757959385,12970.670879589998,55.704269130001194,53374.83804168 2025-09-15,18:03:07.000,258,10980978,14725,0,1757959386,12969.87599501,55.683121740003116,53374.70528640001 2025-09-15,18:03:08.000,258,10980957,14445,0,1757959387,12969.209100319997,55.56328652999946,53374.516634160005 2025-09-15,18:03:09.000,258,10980947,14685,0,1757959388,12968.77124016999,55.47869696999987,53374.34195616001 2025-09-15,18:03:10.000,258,10980981,14565,0,1757959389,12968.555678249999,55.44345132000308,53374.10439408001 2025-09-15,18:03:11.000,258,10980939,14365,0,1757959390,12968.521996699994,55.43640219000372,53373.90875472001 2025-09-15,18:03:12.000,258,10980898,14685,0,1757959391,12968.71061337999,55.520991750003304,53373.75503808 2025-09-15,18:03:13.000,258,10981000,14485,0,1757959392,12968.885757439995,55.697220000001835,53373.629269920006 2025-09-15,18:03:14.000,258,10981032,14365,0,1757959393,12968.95312053999,55.79590782000014,53373.45459192001 2025-09-15,18:03:15.000,258,10980907,14445,0,1757959394,12968.764503859995,55.93689042000187,53373.26593968001 2025-09-15,18:03:16.000,258,10981028,14525,0,1757959395,12968.299698469993,56.0144308500021,53373.16812000001 2025-09-15,18:03:17.000,258,10980956,14565,0,1757959396,12967.55870437,56.07082389000425,53373.09126168 2025-09-15,18:03:18.000,258,10981049,14365,0,1757959397,12966.51457631999,56.08492215000297,53372.94453216 2025-09-15,18:03:19.000,258,10981026,14365,0,1757959398,12965.430030409996,56.19065910000063,53372.78382840001 2025-09-15,18:03:20.000,258,10980966,14645,0,1757959399,12964.318539259992,56.30344517999765,53372.65806024 2025-09-15,18:03:21.000,258,10981001,14285,0,1757959400,12963.308092760002,56.24000301000342,53372.39953680001 2025-09-15,18:03:22.000,258,10980887,14365,0,1757959401,12962.486262939994,56.29639604999829,53372.217871680004 2025-09-15,18:03:23.000,258,10980888,14485,0,1757959402,12961.913676589997,56.31049431000429,53371.98729672 2025-09-15,18:03:24.000,258,10981006,14565,0,1757959403,12961.59707001999,56.21180648999871,53371.882489920004 2025-09-15,18:03:25.000,258,10981070,14485,0,1757959404,12961.549915849995,56.19770822999999,53371.60300512 2025-09-15,18:03:26.000,258,10980935,14485,0,1757959405,12961.590333709995,56.099020410001685,53371.39339152001 2025-09-15,18:03:27.000,258,10980957,14285,0,1757959406,12961.76547777,56.07082389000425,53371.19775216 2025-09-15,18:03:28.000,258,10981017,14565,0,1757959407,12961.879995039992,56.113118670000404,53370.925254480004 2025-09-15,18:03:29.000,258,10980925,14285,0,1757959408,12961.866522420001,56.18360997000127,53370.82044768001 2025-09-15,18:03:30.000,258,10980960,14205,0,1757959409,12961.805895630001,56.31049431000429,53370.63878256 2025-09-15,18:03:31.000,258,10980947,14245,0,1757959410,12961.590333709995,56.57836125000176,53370.52000152 2025-09-15,18:03:32.000,258,10980947,14605,0,1757959411,12961.186155109994,56.82508080000116,53370.3383364 2025-09-15,18:03:33.000,258,10980970,14205,0,1757959412,12960.734822339997,57.07180035000056,53370.2335296 2025-09-15,18:03:34.000,258,10980953,14405,0,1757959413,12960.088136579994,57.26917599000444,53370.086800080004 2025-09-15,18:03:35.000,258,10980929,14205,0,1757959414,12959.374087719996,57.5229446700032,53369.97500616 2025-09-15,18:03:36.000,258,10981023,14365,0,1757959415,12958.700456719998,57.70622205000109,53369.82827664 2025-09-15,18:03:37.000,258,10981005,14285,0,1757959416,12958.060507269991,57.92474508000305,53369.59770168001 2025-09-15,18:03:38.000,258,10980910,14405,0,1757959417,12957.427294129993,58.17146463000245,53369.40206232 2025-09-15,18:03:39.000,258,10980989,14525,0,1757959418,12957.029851840001,58.38998766000441,53369.20642296 2025-09-15,18:03:40.000,258,10980990,14205,0,1757959419,12956.84123515999,58.55211765000422,53368.98982224 2025-09-15,18:03:41.000,258,10980944,14485,0,1757959420,12956.69977264999,58.75654242000019,53368.864054080004 2025-09-15,18:03:42.000,258,10980952,14685,0,1757959421,12956.64588217,58.75654242000019,53368.696363200004 2025-09-15,18:03:43.000,258,10980958,14565,0,1757959422,12956.80081729999,58.763591549999546,53368.50072384001 2025-09-15,18:03:44.000,258,10980917,14525,0,1757959423,12956.969225050001,58.6719528600006,53368.36796856 2025-09-15,18:03:45.000,258,10980996,14645,0,1757959424,12957.164578039992,58.587363300001016,53368.193290560004 2025-09-15,18:03:46.000,258,10980933,14285,0,1757959425,12957.353194720003,58.50277374000143,53368.06752240001 2025-09-15,18:03:47.000,258,10980985,14405,0,1757959426,12957.541811399999,58.43228244000056,53367.976689840005 2025-09-15,18:03:48.000,258,10981045,14525,0,1757959427,12957.710219149994,58.474577220003994,53367.8928444 2025-09-15,18:03:49.000,258,10980876,14565,0,1757959428,12957.75737331999,58.61555981999845,53367.84393456 2025-09-15,18:03:50.000,258,10981036,14565,0,1757959429,12957.811263799995,58.812935460002336,53367.62733384 2025-09-15,18:03:51.000,258,10981034,14245,0,1757959430,12957.871890589995,59.08080239999981,53367.690217920004 2025-09-15,18:03:52.000,258,10981016,14405,0,1757959431,12957.92578107,59.398013250000076,53367.51553992001 2025-09-15,18:03:53.000,258,10980976,14325,0,1757959432,12958.053770959996,59.7222732299997,53367.487591439996 2025-09-15,18:03:54.000,258,10980960,14485,0,1757959433,12958.161551919991,59.96194364999974,53367.45964296 2025-09-15,18:03:55.000,258,10980924,14565,0,1757959434,12958.303014429992,60.22981059000449,53367.32688768001 2025-09-15,18:03:56.000,258,10980902,14405,0,1757959435,12958.350168600002,60.37784231999831,53367.305926320005 2025-09-15,18:03:57.000,258,10980974,14205,0,1757959436,12958.383850149992,60.328498410002794,53367.208106640006 2025-09-15,18:03:58.000,258,10981001,14325,0,1757959437,12958.323223359992,60.321449280003435,53367.1242612 2025-09-15,18:03:59.000,258,10980934,14285,0,1757959438,12958.12787037,60.20866319999914,53367.06137712001 2025-09-15,18:04:00.000,258,10980965,14205,0,1757959439,12957.84494535,60.152270160004264,53366.96355744001 2025-09-15,18:04:01.000,258,10980932,14445,0,1757959440,12957.481184609998,60.11702451000019,53366.85875064 2025-09-15,18:04:02.000,258,10980951,14565,0,1757959441,12957.097214939997,60.046533209999325,53366.83778928 2025-09-15,18:04:03.000,258,10980992,14365,0,1757959442,12956.753663129995,60.095877120002115,53366.76093096 2025-09-15,18:04:04.000,258,10980997,14485,0,1757959443,12956.57851906999,60.13817189999827,53366.69804688001 2025-09-15,18:04:05.000,258,10980934,14245,0,1757959444,12956.58525538,60.22981059000449,53366.635162800005 2025-09-15,18:04:06.000,258,10981015,14205,0,1757959445,12956.74692682,60.3919405800043,53366.516381760004 2025-09-15,18:04:07.000,258,10980896,14165,0,1757959446,12957.083742319992,60.673905780000496,53366.38362648 2025-09-15,18:04:08.000,258,10980929,14445,0,1757959447,12957.575492949989,60.962920110003324,53366.418562080005 2025-09-15,18:04:09.000,258,10980964,14405,0,1757959448,12958.141342989991,61.21668879000208,53366.33471664 2025-09-15,18:04:10.000,258,10980913,14125,0,1757959449,12958.585939449993,61.42111355999805,53366.32074240001 2025-09-15,18:04:11.000,258,10980959,14605,0,1757959450,12958.909282329994,61.66783311000472,53366.299781040005 2025-09-15,18:04:12.000,258,10980916,14365,0,1757959451,12958.98338174,61.73832440999831,53366.348690880004 2025-09-15,18:04:13.000,258,10981022,14485,0,1757959452,12958.882337089999,61.773570060002385,53366.2858068 2025-09-15,18:04:14.000,258,10980948,14325,0,1757959453,12958.498367419998,61.70307876000152,53366.250871200005 2025-09-15,18:04:15.000,258,10981002,14045,0,1757959454,12957.99988047999,61.58324354999786,53366.22292272001 2025-09-15,18:04:16.000,258,10980930,14645,0,1757959455,12957.460975679998,61.4422609500034,53366.06221896 2025-09-15,18:04:17.000,258,10980883,14125,0,1757959456,12956.949016120001,61.20259053000336,53365.99234776 2025-09-15,18:04:18.000,258,10981002,14525,0,1757959457,12956.50441966,61.082755319999706,53365.92247656 2025-09-15,18:04:19.000,258,10980951,14485,0,1757959458,12956.403375009999,61.01226401999884,53365.81766976001 2025-09-15,18:04:20.000,258,10980971,14485,0,1757959459,12956.49768334999,61.03341141000419,53365.78273416 2025-09-15,18:04:21.000,258,10980980,14525,0,1757959460,12956.78734468,61.195541400004004,53365.71985008001 2025-09-15,18:04:22.000,258,10980987,14405,0,1757959461,12957.252150070002,61.35062226000446,53365.64997888001 2025-09-15,18:04:23.000,258,10980942,14685,0,1757959462,12957.831472729995,61.540948770001705,53365.53818496 2025-09-15,18:04:24.000,258,10980969,14565,0,1757959463,12958.437740629997,61.6889805000028,53365.57312056001 2025-09-15,18:04:25.000,258,10980983,14325,0,1757959464,12959.091162699995,61.759471800003666,53365.50324936001 2025-09-15,18:04:26.000,258,10980965,14285,0,1757959465,12959.569440710002,61.75242267000431,53365.42639104 2025-09-15,18:04:27.000,258,10980949,14525,0,1757959466,12959.987091929994,61.68193137000344,53365.43337816001 2025-09-15,18:04:28.000,258,10980972,14205,0,1757959467,12960.21612646999,61.56209615999978,53365.461326640005 2025-09-15,18:04:29.000,258,10980966,14365,0,1757959468,12960.29696218999,61.484555729999556,53365.52421072001 2025-09-15,18:04:30.000,258,10980957,14285,0,1757959469,12960.26328064,61.51275225000427,53365.580107680005 2025-09-15,18:04:31.000,258,10981012,14245,0,1757959470,12960.14202706,61.63963659000001,53365.56613344 2025-09-15,18:04:32.000,258,10980873,14325,0,1757959471,12960.05445502999,61.90750353000476,53365.55215920001 2025-09-15,18:04:33.000,258,10980939,14325,0,1757959472,12960.014037169989,62.28815654999926,53365.54517208 2025-09-15,18:04:34.000,258,10980966,14205,0,1757959473,12960.18244492,62.71110435000446,53365.50324936001 2025-09-15,18:04:35.000,258,10980955,14365,0,1757959474,12960.573150899996,63.15519954000047,53365.41940392 2025-09-15,18:04:36.000,258,10980985,14365,0,1757959475,12960.943647949993,63.43011561000458,53365.41940392 2025-09-15,18:04:37.000,258,10980971,14245,0,1757959476,12961.428662269995,63.59224560000439,53365.412416800005 2025-09-15,18:04:38.000,258,10980979,14325,0,1757959477,12961.853049799996,63.620442120001826,53365.45433952001 2025-09-15,18:04:39.000,258,10980989,14605,0,1757959478,12962.169656370002,63.49355777999881,53365.461326640005 2025-09-15,18:04:40.000,258,10981028,14405,0,1757959479,12962.499735559999,63.28208388000348,53365.48927512 2025-09-15,18:04:41.000,258,10980987,14365,0,1757959480,12962.519944489999,62.943725639997865,53365.54517208 2025-09-15,18:04:42.000,258,10981058,14365,0,1757959481,12962.506471869994,62.68290782999975,53365.510236480004 2025-09-15,18:04:43.000,258,10981051,14445,0,1757959482,12962.351536739989,62.3938935000042,53365.67094024001 2025-09-15,18:04:44.000,258,10981038,14405,0,1757959483,12962.216810539998,62.175370470002235,53365.61504328 2025-09-15,18:04:45.000,258,10980980,14205,0,1757959484,12962.048402790002,62.16127221000352,53365.71985008001 2025-09-15,18:04:46.000,258,10981005,14485,0,1757959485,12961.826104560001,62.2458617700031,53365.71286296 2025-09-15,18:04:47.000,258,10981052,14245,0,1757959486,12961.671169429996,62.42913915000099,53365.677927360004 2025-09-15,18:04:48.000,258,10980981,14285,0,1757959487,12961.59707001999,62.68995695999911,53365.68491448 2025-09-15,18:04:49.000,258,10981037,14325,0,1757959488,12961.752005149996,63.0847082399996,53365.642991759996 2025-09-15,18:04:50.000,258,10980977,14725,0,1757959489,12961.974303379997,63.53585256000224,53365.70587584 2025-09-15,18:04:51.000,258,10981091,14565,0,1757959490,12962.122502199993,63.82486688999779,53365.63600464 2025-09-15,18:04:52.000,258,10980990,14725,0,1757959491,12962.263964709993,64.02929166000104,53365.55215920001 2025-09-15,18:04:53.000,258,10981078,14365,0,1757959492,12962.304382569993,64.07863557000383,53365.55215920001 2025-09-15,18:04:54.000,258,10981011,14605,0,1757959493,12962.237019469998,63.99404601000424,53365.54517208 2025-09-15,18:04:55.000,258,10980934,14605,0,1757959494,12962.109029580002,63.76847385000292,53365.642991759996 2025-09-15,18:04:56.000,258,10981023,14245,0,1757959495,12961.974303379997,63.507656040004804,53365.531197840006 2025-09-15,18:04:57.000,258,10980953,14405,0,1757959496,12961.900203969992,63.225690840001334,53365.63600464 2025-09-15,18:04:58.000,258,10981099,14205,0,1757959497,12961.819368249991,62.986020420001296,53365.63600464 2025-09-15,18:04:59.000,258,10980970,14205,0,1757959498,12961.906940280001,62.7393008700019,53365.61504328 2025-09-15,18:05:00.000,258,10981023,14165,0,1757959499,12961.994512309997,62.56307262000337,53365.60805616 2025-09-15,18:05:01.000,258,10981018,14485,0,1757959500,12962.149447440002,62.48553219000314,53365.60805616 2025-09-15,18:05:02.000,258,10981032,14605,0,1757959501,12962.391954599989,62.4925813200025,53365.60805616 2025-09-15,18:05:03.000,258,10981081,14485,0,1757959502,12962.54015342,62.527826969999296,53365.642991759996 2025-09-15,18:05:04.000,258,10980952,14205,0,1757959503,12962.55362603999,62.73225174000254,53365.63600464 2025-09-15,18:05:05.000,258,10981059,14485,0,1757959504,12962.519944489999,62.96487303000322,53365.656966 2025-09-15,18:05:06.000,258,10981027,14445,0,1757959505,12962.418899839999,63.331427789999,53365.68491448 2025-09-15,18:05:07.000,258,10981016,14565,0,1757959506,12962.270701019988,63.73322819999885,53365.56613344 2025-09-15,18:05:08.000,258,10980965,14325,0,1757959507,12962.149447440002,64.06453730999783,53365.62203040001 2025-09-15,18:05:09.000,258,10981046,14605,0,1757959508,12962.061875409992,64.50158337000175,53365.580107680005 2025-09-15,18:05:10.000,258,10981050,14365,0,1757959509,12962.028193860002,64.81879422000202,53365.510236480004 2025-09-15,18:05:11.000,258,10981051,14365,0,1757959510,12962.048402790002,65.07256290000078,53365.52421072001 2025-09-15,18:05:12.000,258,10980993,14685,0,1757959511,12962.223546849993,65.26993854000466,53365.54517208 2025-09-15,18:05:13.000,258,10981003,14205,0,1757959512,12962.432372459989,65.4955106999987,53365.45433952001 2025-09-15,18:05:14.000,258,10980993,14445,0,1757959513,12962.72203379,65.63649330000044,53365.55215920001 2025-09-15,18:05:15.000,258,10981097,14165,0,1757959514,12963.092530839996,65.7563285100041,53365.54517208 2025-09-15,18:05:16.000,258,10981017,14205,0,1757959515,12963.456291579998,65.7422302499981,53365.531197840006 2025-09-15,18:05:17.000,258,10981001,14405,0,1757959516,12963.617963019999,65.65764068999852,53365.54517208 2025-09-15,18:05:18.000,258,10980975,14565,0,1757959517,12963.685326119994,65.44616679000319,53365.629017520005 2025-09-15,18:05:19.000,258,10981095,14565,0,1757959518,12963.530390989989,65.07256290000078,53365.73382432 2025-09-15,18:05:20.000,258,10981086,14445,0,1757959519,12963.321565379993,64.62141857999814,53365.78972128001 2025-09-15,18:05:21.000,258,10980964,14525,0,1757959520,12963.085794530001,64.17027426000277,53365.73382432 2025-09-15,18:05:22.000,258,10981048,14205,0,1757959521,12962.82307844,63.796670370000356,53365.698888720006 2025-09-15,18:05:23.000,258,10981028,14525,0,1757959522,12962.668143309995,63.48650864999945,53365.7268372 2025-09-15,18:05:24.000,258,10981027,14205,0,1757959523,12962.61425282999,63.331427789999,53365.70587584 2025-09-15,18:05:25.000,258,10981009,14565,0,1757959524,12962.67487961999,63.35962431000371,53365.71286296 2025-09-15,18:05:26.000,258,10981019,14605,0,1757959525,12962.829814749995,63.444213870003296,53365.63600464 2025-09-15,18:05:27.000,258,10981034,14765,0,1757959526,12963.139685009992,63.69093342000269,53365.531197840006 2025-09-15,18:05:28.000,258,10981010,14725,0,1757959527,12963.631435639989,63.860112540001865,53365.580107680005 2025-09-15,18:05:29.000,258,10980970,14325,0,1757959528,12964.03561423999,64.07863557000383,53365.48927512 2025-09-15,18:05:30.000,258,10981020,14605,0,1757959529,12964.453265459997,64.26896208000107,53365.50324936001 2025-09-15,18:05:31.000,258,10981031,14725,0,1757959530,12964.689036309988,64.51568163000047,53365.52421072001 2025-09-15,18:05:32.000,258,10980959,14325,0,1757959531,12964.702508929993,64.5932220600007,53365.55914632 2025-09-15,18:05:33.000,258,10980953,14365,0,1757959532,12964.655354759998,64.60027119000006,53365.55914632 2025-09-15,18:05:34.000,258,10981013,14405,0,1757959533,12964.473474389997,64.48748511000304,53365.55914632 2025-09-15,18:05:35.000,258,10981007,14445,0,1757959534,12964.197285679991,64.43109207000089,53365.54517208 2025-09-15,18:05:36.000,258,10981011,14165,0,1757959535,12963.97498744999,64.22666729999764,53365.59408192 2025-09-15,18:05:37.000,258,10981034,14285,0,1757959536,12963.786370769994,63.97289861999889,53365.5870948 2025-09-15,18:05:38.000,258,10981047,14205,0,1757959537,12963.685326119994,63.627491250001185,53365.55914632 2025-09-15,18:05:39.000,258,10981046,14205,0,1757959538,12963.705535049994,63.25388735999877,53365.50324936001 2025-09-15,18:05:40.000,258,10980954,14125,0,1757959539,12963.79310707999,62.760448259999976,53365.47530088001 2025-09-15,18:05:41.000,258,10981027,14285,0,1757959540,12963.88067911,62.25996003000182,53365.50324936001 2025-09-15,18:05:42.000,258,10981046,14325,0,1757959541,12964.02214162,61.85111049000261,53365.50324936001 2025-09-15,18:05:43.000,258,10981023,14285,0,1757959542,12964.02214162,61.484555729999556,53365.5172236 2025-09-15,18:05:44.000,258,10980999,14325,0,1757959543,12964.008668999995,61.357671390003816,53365.54517208 2025-09-15,18:05:45.000,258,10981002,14285,0,1757959544,12963.92109697,61.364720520003175,53365.55215920001 2025-09-15,18:05:46.000,258,10981037,14365,0,1757959545,12963.84026125,61.4775066000002,53365.60805616 2025-09-15,18:05:47.000,258,10981050,14165,0,1757959546,12963.71227135999,61.724226149999595,53365.531197840006 2025-09-15,18:05:48.000,258,10981052,14325,0,1757959547,12963.463027889993,62.05553525999858,53365.60106904001 2025-09-15,18:05:49.000,258,10981029,14325,0,1757959548,12963.099267149992,62.37274610999884,53365.63600464 2025-09-15,18:05:50.000,258,10981035,14325,0,1757959549,12962.607516519995,62.72520261000318,53365.580107680005 2025-09-15,18:05:51.000,258,10981081,14565,0,1757959550,12962.068611720002,63.02126606999809,53365.55914632 2025-09-15,18:05:52.000,258,10981001,14245,0,1757959551,12961.489289059995,63.267985620004765,53365.45433952001 2025-09-15,18:05:53.000,258,10980999,14325,0,1757959552,12960.896493779997,63.43011561000458,53365.46831376 2025-09-15,18:05:54.000,258,10981021,14565,0,1757959553,12960.290225879995,63.53585256000224,53365.42639104 2025-09-15,18:05:55.000,258,10981001,14285,0,1757959554,12959.771530010003,63.47945952000009,53365.2726744 2025-09-15,18:05:56.000,258,10981016,14445,0,1757959555,12959.299988309991,63.28208388000348,53365.23075168 2025-09-15,18:05:57.000,258,10980981,14365,0,1757959556,12959.03727221999,63.14110128000175,53365.09100928 2025-09-15,18:05:58.000,258,10980952,14485,0,1757959557,12959.111371629995,62.85208694999892,53364.93729264 2025-09-15,18:05:59.000,258,10981090,14645,0,1757959558,12959.535759159997,62.61241652999888,53364.88139568001 2025-09-15,18:06:00.000,258,10981036,14525,0,1757959559,12960.310434809995,62.351598720000766,53364.73466616001 2025-09-15,18:06:01.000,258,10980992,14285,0,1757959560,12961.347826549994,62.06258438999794,53364.63684648001 2025-09-15,18:06:02.000,258,10981057,14805,0,1757959561,12962.47279031999,61.67488224000408,53364.5390268 2025-09-15,18:06:03.000,258,10980989,14405,0,1757959562,12963.523654679993,61.34357312999782,53364.573962400005 2025-09-15,18:06:04.000,258,10981049,14645,0,1757959563,12964.534101179997,60.92062532999989,53364.49710408001 2025-09-15,18:06:05.000,258,10981018,14405,0,1757959564,12965.369403619996,60.56816883000283,53364.49710408001 2025-09-15,18:06:06.000,258,10980948,14525,0,1757959565,12965.921781039993,60.30030188999808,53364.51806544001 2025-09-15,18:06:07.000,258,10980985,14605,0,1757959566,12966.157551889999,60.25095798000257,53364.58094952 2025-09-15,18:06:08.000,258,10980956,14405,0,1757959567,12966.123870339994,60.279154500000004,53364.608898 2025-09-15,18:06:09.000,258,10980985,14525,0,1757959568,12965.995880449998,60.58931622000091,53364.65780784 2025-09-15,18:06:10.000,258,10980929,14445,0,1757959569,12965.746636980002,61.02636228000483,53364.741653280005 2025-09-15,18:06:11.000,258,10981054,14485,0,1757959570,12965.443503030001,61.33652399999846,53364.741653280005 2025-09-15,18:06:12.000,258,10981033,14445,0,1757959571,12965.21446848999,61.724226149999595,53364.860434320006 2025-09-15,18:06:13.000,258,10981026,14285,0,1757959572,12965.025851809994,61.97094569999899,53364.86742144 2025-09-15,18:06:14.000,258,10981038,14405,0,1757959573,12964.924807159994,62.04143699999986,53364.93729264 2025-09-15,18:06:15.000,258,10981023,14645,0,1757959574,12964.884389299994,62.0343878700005,53365.04209944 2025-09-15,18:06:16.000,258,10980953,14245,0,1757959575,12964.97869764,61.949798310000915,53364.97222824001 2025-09-15,18:06:17.000,258,10981038,14405,0,1757959576,12965.07300597999,61.84406136000325,53365.007163840004 2025-09-15,18:06:18.000,258,10980992,14725,0,1757959577,12965.248150039995,61.56209615999978,53365.04908656001 2025-09-15,18:06:19.000,258,10981005,14525,0,1757959578,12965.369403619996,61.33652399999846,53365.11197064 2025-09-15,18:06:20.000,258,10981013,14845,0,1757959579,12965.531075059997,61.11095184000442,53365.07004792001 2025-09-15,18:06:21.000,258,10980984,14565,0,1757959580,12965.699482809992,60.93472358999861,53365.18882896001 2025-09-15,18:06:22.000,258,10980990,14485,0,1757959581,12965.901572109993,60.786691860004794,53365.18882896001 2025-09-15,18:06:23.000,258,10980995,14445,0,1757959582,12966.13060664999,60.77964272999816,53365.25870016 2025-09-15,18:06:24.000,258,10981055,14445,0,1757959583,12966.366377499995,60.899477940001816,53365.33555848001 2025-09-15,18:06:25.000,258,10981023,14245,0,1757959584,12966.635829899991,61.06160793000163,53365.363506960006 2025-09-15,18:06:26.000,258,10981086,14285,0,1757959585,12966.932227539997,61.21668879000208,53365.40542968001 2025-09-15,18:06:27.000,258,10981044,14445,0,1757959586,12967.141053149993,61.547997900001064,53365.342545600004 2025-09-15,18:06:28.000,258,10981113,14725,0,1757959587,12967.49807758,61.597341810003854,53365.40542968001 2025-09-15,18:06:29.000,258,10980915,14365,0,1757959588,12967.915728799991,61.63258746000065,53365.39145544 2025-09-15,18:06:30.000,258,10980962,14365,0,1757959589,12968.292962159998,61.540948770001705,53365.41940392 2025-09-15,18:06:31.000,258,10981054,14205,0,1757959590,12968.703877069995,61.3294748699991,53365.48927512 2025-09-15,18:06:32.000,258,10981040,14285,0,1757959591,12969.054165189991,61.075706190000346,53365.53818496 2025-09-15,18:06:33.000,258,10981034,14525,0,1757959592,12969.364035450002,60.737347950002004,53365.580107680005 2025-09-15,18:06:34.000,258,10981043,14165,0,1757959593,12969.586333679988,60.462431879997894,53365.60805616 2025-09-15,18:06:35.000,258,10980965,14485,0,1757959594,12969.734532499999,60.20161406999978,53365.7268372 2025-09-15,18:06:36.000,258,10981032,14245,0,1757959595,12969.795159289999,59.98309103999782,53365.75478568 2025-09-15,18:06:37.000,258,10981038,14165,0,1757959596,12969.815368219999,59.89850147999823,53365.82465688 2025-09-15,18:06:38.000,258,10980994,14365,0,1757959597,12969.76821404999,59.919648870003584,53365.88754096001 2025-09-15,18:06:39.000,258,10981004,14205,0,1757959598,12969.626751539989,59.9689927799991,53365.978373519996 2025-09-15,18:06:40.000,258,10980993,14165,0,1757959599,12969.357299139992,60.10997538000083,53366.09016744 2025-09-15,18:06:41.000,258,10980970,14205,0,1757959600,12969.033956259991,60.29325275999872,53366.16003864 2025-09-15,18:06:42.000,258,10980983,14325,0,1757959601,12968.784712789995,60.37784231999831,53366.146064399996 2025-09-15,18:06:43.000,258,10980994,14285,0,1757959602,12968.64998658999,60.490628400002606,53366.2159356 2025-09-15,18:06:44.000,258,10980998,14685,0,1757959603,12968.643250279994,60.57521796000219,53366.2858068 2025-09-15,18:06:45.000,258,10980970,14205,0,1757959604,12968.81839434,60.511775790000684,53366.37663936 2025-09-15,18:06:46.000,258,10980931,14525,0,1757959605,12969.121528290001,60.35669493000023,53366.418562080005 2025-09-15,18:06:47.000,258,10980955,14405,0,1757959606,12969.539179509993,60.03243495000061,53366.45349768 2025-09-15,18:06:48.000,258,10980958,14605,0,1757959607,12969.95009441999,59.7222732299997,53366.586252960005 2025-09-15,18:06:49.000,258,10981035,14565,0,1757959608,12970.502471840002,59.31342369000049,53366.57227872 2025-09-15,18:06:50.000,258,10980930,14485,0,1757959609,12970.926859369989,58.89752502000192,53366.69804688001 2025-09-15,18:06:51.000,258,10980937,14325,0,1757959610,12971.29062010999,58.50982287000079,53366.72599536001 2025-09-15,18:06:52.000,258,10980886,14645,0,1757959611,12971.654380849992,58.16441550000309,53366.753943840005 2025-09-15,18:06:53.000,258,10981008,14685,0,1757959612,12971.876679079993,57.769664220002596,53366.84477640001 2025-09-15,18:06:54.000,258,10980876,14365,0,1757959613,12972.166340409989,57.57933770999807,53366.872724880006 2025-09-15,18:06:55.000,258,10980958,14565,0,1757959614,12972.41558388,57.28327425000316,53366.984518799996 2025-09-15,18:06:56.000,258,10980930,14565,0,1757959615,12972.65809104,56.973112530002254,53367.00548016 2025-09-15,18:06:57.000,258,10980898,14565,0,1757959616,12972.786080929996,56.66295081000135,53367.08233848001 2025-09-15,18:06:58.000,258,10980955,14965,0,1757959617,12972.826498789997,56.37393647999852,53367.208106640006 2025-09-15,18:06:59.000,258,10980899,14405,0,1757959618,12972.685036279996,56.02147998000146,53367.27099072 2025-09-15,18:07:00.000,258,10980908,14405,0,1757959619,12972.523364839995,55.746563910004625,53367.403746 2025-09-15,18:07:01.000,258,10980955,14405,0,1757959620,12972.260648749994,55.38705828000093,53367.45964296 2025-09-15,18:07:02.000,258,10980922,14445,0,1757959621,12972.004668969988,55.15443699000025,53367.543488400006 2025-09-15,18:07:03.000,258,10981058,14365,0,1757959622,12971.694798709992,54.872471790004056,53367.55746264 2025-09-15,18:07:04.000,258,10980913,14565,0,1757959623,12971.31756535,54.67509615000017,53367.74611488 2025-09-15,18:07:05.000,258,10980929,14565,0,1757959624,12970.98748615999,54.646899630002736,53367.79502472 2025-09-15,18:07:06.000,258,10980856,14365,0,1757959625,12970.704561140003,54.56231007000315,53367.76707624 2025-09-15,18:07:07.000,258,10980848,14405,0,1757959626,12970.361009330001,54.597555719999946,53367.79502472 2025-09-15,18:07:08.000,258,10980970,14365,0,1757959627,12970.23975575,54.62575224000466,53367.80201184001 2025-09-15,18:07:09.000,258,10980919,14485,0,1757959628,12970.246492059996,54.81607875000191,53367.8928444 2025-09-15,18:07:10.000,258,10980871,14405,0,1757959629,12970.340800400001,54.97115961000236,53367.87188304001 2025-09-15,18:07:11.000,258,10980958,14725,0,1757959630,12970.563098630002,55.14738786000089,53367.976689840005 2025-09-15,18:07:12.000,258,10980950,14365,0,1757959631,12970.765187929988,55.288370460002625,53367.976689840005 2025-09-15,18:07:13.000,258,10980959,14245,0,1757959632,12970.960540919994,55.31656698000006,53368.095470880005 2025-09-15,18:07:14.000,258,10980979,14725,0,1757959633,12971.20978438999,55.42935306000436,53368.22123904 2025-09-15,18:07:15.000,258,10980922,14405,0,1757959634,12971.425346309996,55.38705828000093,53368.20027768 2025-09-15,18:07:16.000,258,10980983,14325,0,1757959635,12971.533127269991,55.21787916000176,53368.31905872 2025-09-15,18:07:17.000,258,10980926,14525,0,1757959636,12971.701535020002,55.09099481999874,53368.45181400001 2025-09-15,18:07:18.000,258,10981016,14205,0,1757959637,12971.789107049997,54.91476657000021,53368.4867496 2025-09-15,18:07:19.000,258,10980867,14525,0,1757959638,12971.856470149993,54.780833099997835,53368.50771096 2025-09-15,18:07:20.000,258,10980951,14565,0,1757959639,12971.896888009993,54.646899630002736,53368.528672320004 2025-09-15,18:07:21.000,258,10980870,14405,0,1757959640,12971.896888009993,54.56231007000315,53368.626492 2025-09-15,18:07:22.000,258,10980970,14245,0,1757959641,12971.910360629998,54.58345746000123,53368.63347912 2025-09-15,18:07:23.000,258,10980986,14205,0,1757959642,12971.896888009993,54.68214527999953,53368.717324560006 2025-09-15,18:07:24.000,258,10980983,14245,0,1757959643,12971.930569559998,54.823127880001266,53368.70335032 2025-09-15,18:07:25.000,258,10980942,14205,0,1757959644,12971.910360629998,54.999356129999796,53368.7312988 2025-09-15,18:07:26.000,258,10980953,14285,0,1757959645,12971.890151699998,55.26017393999791,53368.77322152 2025-09-15,18:07:27.000,258,10980937,14245,0,1757959646,12971.836261219993,55.49984435999795,53368.79418288 2025-09-15,18:07:28.000,258,10981015,14365,0,1757959647,12971.795843359992,55.71131826000055,53368.864054080004 2025-09-15,18:07:29.000,258,10981003,14165,0,1757959648,12971.735216569992,55.85230086000229,53369.03873208 2025-09-15,18:07:30.000,258,10980929,14485,0,1757959649,12971.607226679997,55.90869390000444,53369.03873208 2025-09-15,18:07:31.000,258,10980892,14005,0,1757959650,12971.432082619991,55.9016447699978,53369.20642296 2025-09-15,18:07:32.000,258,10980914,14285,0,1757959651,12971.22999331999,55.7677113000027,53369.22738432 2025-09-15,18:07:33.000,258,10980981,14405,0,1757959652,12971.142421289995,55.690170870002476,53369.2553328 2025-09-15,18:07:34.000,258,10980933,14405,0,1757959653,12970.974013539999,55.52804088000266,53369.28328128 2025-09-15,18:07:35.000,258,10980952,14445,0,1757959654,12970.805605789988,55.408205669999006,53369.31122976001 2025-09-15,18:07:36.000,258,10980975,14445,0,1757959655,12970.576571249992,55.37296002000221,53369.3950752 2025-09-15,18:07:37.000,258,10980996,14325,0,1757959656,12970.320591470001,55.31656698000006,53369.31122976001 2025-09-15,18:07:38.000,258,10980973,14685,0,1757959657,12970.064611689995,55.3095178500007,53369.38110096001 2025-09-15,18:07:39.000,258,10980957,14125,0,1757959658,12969.86925869999,55.49984435999795,53369.269307040006 2025-09-15,18:07:40.000,258,10980909,14205,0,1757959659,12969.599806299993,55.60558131000289,53369.30424264 2025-09-15,18:07:41.000,258,10980971,14565,0,1757959660,12969.532443199998,55.85230086000229,53369.29725552 2025-09-15,18:07:42.000,258,10980993,14205,0,1757959661,12969.451607479998,56.07787302000361,53369.26231992001 2025-09-15,18:07:43.000,258,10980988,14445,0,1757959662,12969.343826520002,56.30344517999765,53369.23437144 2025-09-15,18:07:44.000,258,10980961,14405,0,1757959663,12969.188891389997,56.507869950000895,53369.33219112 2025-09-15,18:07:45.000,258,10981015,14325,0,1757959664,12968.946384229996,56.59950863999984,53369.367126720004 2025-09-15,18:07:46.000,258,10981026,14365,0,1757959665,12968.69040444999,56.691147329998785,53369.29026840001 2025-09-15,18:07:47.000,258,10980985,14445,0,1757959666,12968.400743119993,56.733442110002215,53369.28328128 2025-09-15,18:07:48.000,258,10981029,14485,0,1757959667,12968.151499649997,56.747540370000934,53369.2553328 2025-09-15,18:07:49.000,258,10980992,14525,0,1757959668,12967.983091900001,56.789835150004365,53369.17847448 2025-09-15,18:07:50.000,258,10981002,14405,0,1757959669,12967.767529979996,56.916719490000105,53369.12956464 2025-09-15,18:07:51.000,258,10980991,14725,0,1757959670,12967.59238591999,57.1634390399995,53369.15751312 2025-09-15,18:07:52.000,258,10981079,14445,0,1757959671,12967.39703293,57.52999380000256,53369.1155904 2025-09-15,18:07:53.000,258,10981048,14685,0,1757959672,12967.201679939993,58.03753116000007,53369.101616160006 2025-09-15,18:07:54.000,258,10981009,14605,0,1757959673,12967.147789459988,58.62260894999781,53369.01777072 2025-09-15,18:07:55.000,258,10981085,14565,0,1757959674,12967.066953740003,59.24998151999898,53368.89200256 2025-09-15,18:07:56.000,258,10980971,14605,0,1757959675,12966.952436469997,59.9689927799991,53368.89898968 2025-09-15,18:07:57.000,258,10981003,14445,0,1757959676,12966.817710269992,60.624561869997706,53368.82911848 2025-09-15,18:07:58.000,258,10981065,14565,0,1757959677,12966.427004289995,61.132099230002495,53368.82213136 2025-09-15,18:07:59.000,258,10981036,14405,0,1757959678,12965.968935209989,61.62553833000129,53368.80815712001 2025-09-15,18:08:00.000,258,10981025,14525,0,1757959679,12965.32224945,61.80881570999918,53368.70335032 2025-09-15,18:08:01.000,258,10981007,14405,0,1757959680,12964.621673209993,62.006191350003064,53368.78719576001 2025-09-15,18:08:02.000,258,10981029,14605,0,1757959681,12963.95477851999,62.15422308000416,53368.73828592001 2025-09-15,18:08:03.000,258,10981031,14405,0,1757959682,12963.314829069997,62.21061611999903,53368.745273040004 2025-09-15,18:08:04.000,258,10980992,14405,0,1757959683,12962.83655105999,62.30930394000461,53368.67540184 2025-09-15,18:08:05.000,258,10981028,14205,0,1757959684,12962.445845079994,62.3797952399982,53368.58456928 2025-09-15,18:08:06.000,258,10981034,14405,0,1757959685,12962.216810539998,62.49963045000186,53368.528672320004 2025-09-15,18:08:07.000,258,10981009,14325,0,1757959686,12962.142711129993,62.68290782999975,53368.4168784 2025-09-15,18:08:08.000,258,10981005,14525,0,1757959687,12962.082084339992,62.92257824999979,53368.29809736 2025-09-15,18:08:09.000,258,10981026,14405,0,1757959688,12962.304382569993,63.169297799999185,53368.23521328001 2025-09-15,18:08:10.000,258,10981000,14285,0,1757959689,12962.668143309995,63.42306647999794,53368.11643224001 2025-09-15,18:08:11.000,258,10981006,14285,0,1757959690,12963.159893939992,63.7543755900042,53368.01861256001 2025-09-15,18:08:12.000,258,10981044,14365,0,1757959691,12963.617963019999,64.04338991999975,53367.990664079996 2025-09-15,18:08:13.000,258,10980998,14605,0,1757959692,12963.92109697,64.28306033999979,53367.87188304001 2025-09-15,18:08:14.000,258,10981005,14605,0,1757959693,12964.01540530999,64.47338685000432,53367.85092168001 2025-09-15,18:08:15.000,258,10981039,14445,0,1757959694,12963.887415419995,64.43814120000025,53367.81598608 2025-09-15,18:08:16.000,258,10981010,14365,0,1757959695,12963.530390989989,64.24076556000364,53367.78105048001 2025-09-15,18:08:17.000,258,10981050,14405,0,1757959696,12963.031904049996,63.94470210000145,53367.760089120005 2025-09-15,18:08:18.000,258,10980990,14605,0,1757959697,12962.439108769999,63.52880343000288,53367.6482952 2025-09-15,18:08:19.000,258,10980988,14365,0,1757959698,12961.785686700001,63.07060998000088,53367.58541112001 2025-09-15,18:08:20.000,258,10980980,14365,0,1757959699,12961.206364039994,62.64766218000295,53367.543488400006 2025-09-15,18:08:21.000,258,10980995,14325,0,1757959700,12960.741558649992,62.28815654999926,53367.424707360005 2025-09-15,18:08:22.000,258,10981001,14525,0,1757959701,12960.40474315,62.06963352000457,53367.36182328 2025-09-15,18:08:23.000,258,10981001,14365,0,1757959702,12960.168972299994,61.98504395999771,53367.29893920001 2025-09-15,18:08:24.000,258,10980994,14325,0,1757959703,12960.088136579994,62.01324048000242,53367.23605512 2025-09-15,18:08:25.000,258,10980977,14365,0,1757959704,12960.088136579994,62.20356698999967,53367.07535136 2025-09-15,18:08:26.000,258,10980970,14445,0,1757959705,12960.108345509994,62.56307262000337,53367.040415760006 2025-09-15,18:08:27.000,258,10980964,14205,0,1757959706,12960.11508181999,62.97897129000194,53366.86573776001 2025-09-15,18:08:28.000,258,10981046,14485,0,1757959707,12960.101609199999,63.451263000002655,53366.82381504001 2025-09-15,18:08:29.000,258,10981044,14565,0,1757959708,12960.108345509994,64.00814427000296,53366.72599536001 2025-09-15,18:08:30.000,258,10981036,14205,0,1757959709,12960.18244492,64.54387814999791,53366.64214992 2025-09-15,18:08:31.000,258,10981043,14125,0,1757959710,12960.270016949995,65.03731725000398,53366.59324008 2025-09-15,18:08:32.000,258,10981022,14205,0,1757959711,12960.46536994,65.48846156999934,53366.516381760004 2025-09-15,18:08:33.000,258,10981013,14405,0,1757959712,12960.701140789992,65.84091807000368,53366.41157496001 2025-09-15,18:08:34.000,258,10981042,14365,0,1757959713,12960.997538429998,66.1017358800018,53366.4255492 2025-09-15,18:08:35.000,258,10980993,14525,0,1757959714,12961.33435392999,66.29206238999905,53366.32772952 2025-09-15,18:08:36.000,258,10981005,14365,0,1757959715,12961.650960499996,66.37665194999863,53366.30676816 2025-09-15,18:08:37.000,258,10981006,14325,0,1757959716,12961.981039689992,66.43304499000078,53366.27183256001 2025-09-15,18:08:38.000,258,10981015,14365,0,1757959717,12962.311118879988,66.41894673000206,53366.17401288001 2025-09-15,18:08:39.000,258,10980996,14445,0,1757959718,12962.60078021,66.36960281999927,53366.15305152001 2025-09-15,18:08:40.000,258,10980959,14565,0,1757959719,12962.74224272,66.34140630000184,53366.11811592 2025-09-15,18:08:41.000,258,10981006,14525,0,1757959720,12962.930859399996,66.28501325999969,53366.19497424001 2025-09-15,18:08:42.000,258,10981028,14645,0,1757959721,12963.126212390001,66.35550456000055,53366.181000000004 2025-09-15,18:08:43.000,258,10980966,14565,0,1757959722,12963.355246929998,66.38370107999799,53366.16003864 2025-09-15,18:08:44.000,258,10980929,14565,0,1757959723,12963.597754089998,66.5458310699978,53366.2159356 2025-09-15,18:08:45.000,258,10980940,14525,0,1757959724,12963.87394279999,66.77140322999912,53366.20894848 2025-09-15,18:08:46.000,258,10980986,14565,0,1757959725,12964.264648780001,67.04631930000323,53366.17401288001 2025-09-15,18:08:47.000,258,10980999,14365,0,1757959726,12964.695772619998,67.32828449999943,53366.201961360006 2025-09-15,18:08:48.000,258,10980973,14445,0,1757959727,12965.308776829996,67.78647795000143,53366.22990984 2025-09-15,18:08:49.000,258,10980916,14725,0,1757959728,12966.009353069989,68.09663967000233,53366.22990984 2025-09-15,18:08:50.000,258,10981021,14605,0,1757959729,12966.831182889997,68.44204704000003,53366.355678 2025-09-15,18:08:51.000,258,10980966,14565,0,1757959730,12967.59912223,68.73106137000286,53366.299781040005 2025-09-15,18:08:52.000,258,10980962,14405,0,1757959731,12968.414215739998,68.80860180000309,53366.44651056 2025-09-15,18:08:53.000,258,10980961,14245,0,1757959732,12969.135000909992,68.86499483999796,53366.44651056 2025-09-15,18:08:54.000,258,10980993,14165,0,1757959733,12969.667169399989,68.82974919000117,53366.4954204 2025-09-15,18:08:55.000,258,10980987,14525,0,1757959734,12970.15218371999,68.59007877000113,53366.55830448001 2025-09-15,18:08:56.000,258,10980951,14205,0,1757959735,12970.414899809992,68.35040835000109,53366.62817568001 2025-09-15,18:08:57.000,258,10980948,14285,0,1757959736,12970.569834939997,68.04024663000018,53366.73298248 2025-09-15,18:08:58.000,258,10980979,14365,0,1757959737,12970.758451619993,67.77237969000271,53366.82381504001 2025-09-15,18:08:59.000,258,10980970,14405,0,1757959738,12971.02790401999,67.53270927000267,53366.86573776001 2025-09-15,18:09:00.000,258,10980940,14245,0,1757959739,12971.203048079995,67.38467754000158,53366.872724880006 2025-09-15,18:09:01.000,258,10980976,14245,0,1757959740,12971.553336199991,67.30008798000199,53366.90766048 2025-09-15,18:09:02.000,258,10980953,14285,0,1757959741,12971.991196349998,67.33533362999879,53366.984518799996 2025-09-15,18:09:03.000,258,10981010,14325,0,1757959742,12972.45600174,67.39172667000093,53367.03342864001 2025-09-15,18:09:04.000,258,10980954,14365,0,1757959743,12972.988170229997,67.53975840000203,53367.07535136 2025-09-15,18:09:05.000,258,10980889,14245,0,1757959744,12973.520338719994,67.70188839000184,53367.07535136 2025-09-15,18:09:06.000,258,10981016,14445,0,1757959745,12973.91778101,67.87811664000037,53367.11727408 2025-09-15,18:09:07.000,258,10980962,14725,0,1757959746,12974.214178649992,68.07549228000426,53367.16618392 2025-09-15,18:09:08.000,258,10980916,14645,0,1757959747,12974.348904849998,68.25876966000214,53367.32688768001 2025-09-15,18:09:09.000,258,10981003,14565,0,1757959748,12974.470158429998,68.46319442999811,53367.29893920001 2025-09-15,18:09:10.000,258,10981068,14565,0,1757959749,12974.571203079999,68.69581571999879,53367.45964296 2025-09-15,18:09:11.000,258,10980934,14485,0,1757959750,12974.699192969994,69.01302656999906,53367.49457856001 2025-09-15,18:09:12.000,258,10980829,14285,0,1757959751,12974.97538168,69.28794264000317,53367.543488400006 2025-09-15,18:09:13.000,258,10980921,14405,0,1757959752,12975.440187070002,69.63335001000087,53367.55746264 2025-09-15,18:09:14.000,258,10980904,14685,0,1757959753,12976.06666389999,70.02810129000136,53367.58541112001 2025-09-15,18:09:15.000,258,10981005,14365,0,1757959754,12976.787449069998,70.479245610004,53367.711179280006 2025-09-15,18:09:16.000,258,10980996,14525,0,1757959755,12977.55538841,70.8598986299985,53367.808998960005 2025-09-15,18:09:17.000,258,10980973,14405,0,1757959756,12978.30311881999,71.1700603499994,53367.94175424 2025-09-15,18:09:18.000,258,10980953,14205,0,1757959757,12978.889177789992,71.32514120999986,53368.025599680004 2025-09-15,18:09:19.000,258,10980929,14525,0,1757959758,12979.353983179994,71.34628859999793,53368.158354959996 2025-09-15,18:09:20.000,258,10980958,14565,0,1757959759,12979.54933617,71.2194042600022,53368.35399432001 2025-09-15,18:09:21.000,258,10980914,14645,0,1757959760,12979.56280878999,70.97973384000215,53368.49373672 2025-09-15,18:09:22.000,258,10980960,14525,0,1757959761,12979.475236759994,70.63432647000445,53368.6614276 2025-09-15,18:09:23.000,258,10980938,14485,0,1757959762,12979.259674839988,70.19728041000053,53368.766234400005 2025-09-15,18:09:24.000,258,10980962,14725,0,1757959763,12979.030640299992,69.7743326100026,53368.84309272 2025-09-15,18:09:25.000,258,10980949,14285,0,1757959764,12978.848759929992,69.37253220000275,53369.04571920001 2025-09-15,18:09:26.000,258,10980958,14565,0,1757959765,12978.842023619996,69.104665259998,53369.150526000005 2025-09-15,18:09:27.000,258,10980925,14485,0,1757959766,12979.098003400002,68.9707317900029,53369.23437144 2025-09-15,18:09:28.000,258,10980949,14565,0,1757959767,12979.54933617,68.93548613999883,53369.34616536 2025-09-15,18:09:29.000,258,10981021,14565,0,1757959768,12980.101713589997,69.0059774399997,53369.42302368 2025-09-15,18:09:30.000,258,10981012,14325,0,1757959769,12980.76187196999,69.24564785999974,53369.54879184001 2025-09-15,18:09:31.000,258,10980931,14485,0,1757959770,12981.523074999997,69.47122002000106,53369.7094956 2025-09-15,18:09:32.000,258,10980952,14565,0,1757959771,12982.3314322,69.80252913000004,53369.78635392 2025-09-15,18:09:33.000,258,10981017,14445,0,1757959772,12983.193679879994,70.12678910999966,53369.85622512 2025-09-15,18:09:34.000,258,10980904,14365,0,1757959773,12984.035718630003,70.479245610004,53369.99596752 2025-09-15,18:09:35.000,258,10981038,14845,0,1757959774,12984.76997642,70.88809515000321,53370.19859400001 2025-09-15,18:09:36.000,258,10980893,14725,0,1757959775,12985.207836569993,71.23350252000091,53370.36628488001 2025-09-15,18:09:37.000,258,10980963,14245,0,1757959776,12985.403189559998,71.55071337000118,53370.54795 2025-09-15,18:09:38.000,258,10980963,14325,0,1757959777,12985.335826459988,71.75513814000442,53370.7924992 2025-09-15,18:09:39.000,258,10980905,14445,0,1757959778,12985.147209779992,71.86087509000208,53370.9322416 2025-09-15,18:09:40.000,258,10980963,14445,0,1757959779,12984.594832359995,71.8749733500008,53371.092945360004 2025-09-15,18:09:41.000,258,10980901,14565,0,1757959780,12983.995300770002,71.81858030999865,53371.23967488 2025-09-15,18:09:42.000,258,10980958,14685,0,1757959781,12983.30819715,71.79743292000057,53371.39339152001 2025-09-15,18:09:43.000,258,10980945,14565,0,1757959782,12982.560466739997,71.83267857000465,53371.58903088001 2025-09-15,18:09:44.000,258,10980988,14565,0,1757959783,12981.866626809999,71.839727700004,53371.69383768 2025-09-15,18:09:45.000,258,10980990,14565,0,1757959784,12981.267095219991,71.90316986999824,53371.784670240006 2025-09-15,18:09:46.000,258,10980972,14605,0,1757959785,12980.82249875999,71.88202248000016,53371.97332248001 2025-09-15,18:09:47.000,258,10980896,14645,0,1757959786,12980.465474329998,71.76218727000378,53372.07812928 2025-09-15,18:09:48.000,258,10980959,14525,0,1757959787,12980.121922519997,71.74808900999778,53372.07812928 2025-09-15,18:09:49.000,258,10980953,14365,0,1757959788,12979.818788569995,71.45907468000223,53372.20389744 2025-09-15,18:09:50.000,258,10980973,14125,0,1757959789,12979.556072479994,71.32514120999986,53372.18992320001 2025-09-15,18:09:51.000,258,10981056,14485,0,1757959790,12979.252938529993,71.11366731000453,53372.23184592001 2025-09-15,18:09:52.000,258,10980890,14765,0,1757959791,12979.064321849997,70.80350559000362,53372.31569136 2025-09-15,18:09:53.000,258,10981055,14405,0,1757959792,12978.808342069991,70.55678604000423,53372.31569136 2025-09-15,18:09:54.000,258,10981011,14365,0,1757959793,12978.55236229,70.35236127000098,53372.434472400004 2025-09-15,18:09:55.000,258,10981043,14725,0,1757959794,12978.43110871,70.21842779999861,53372.44844664001 2025-09-15,18:09:56.000,258,10981010,14285,0,1757959795,12978.36374560999,70.1197399800003,53372.46242088 2025-09-15,18:09:57.000,258,10980948,14205,0,1757959796,12978.43110871,70.09859259000223,53372.49036936 2025-09-15,18:09:58.000,258,10980966,14405,0,1757959797,12978.55236229,70.14088736999838,53372.53229208 2025-09-15,18:09:59.000,258,10980960,14285,0,1757959798,12978.73424266,70.23957519000396,53372.54626632001 2025-09-15,18:10:00.000,258,10981039,14645,0,1757959799,12978.963277199997,70.38760691999778,53372.553253440004 2025-09-15,18:10:01.000,258,10981056,14245,0,1757959800,12979.098003400002,70.44399995999993,53372.672034480005 2025-09-15,18:10:02.000,258,10981038,14805,0,1757959801,12979.353983179994,70.50744213000144,53372.73491856001 2025-09-15,18:10:03.000,258,10980944,14325,0,1757959802,12979.616699269995,70.49334387000272,53372.86068672001 2025-09-15,18:10:04.000,258,10980945,14485,0,1757959803,12979.980460009996,70.35941040000034,53372.93055792001 2025-09-15,18:10:05.000,258,10981044,14445,0,1757959804,12980.216230860002,70.21137866999925,53373.077287440006 2025-09-15,18:10:06.000,258,10981028,14045,0,1757959805,12980.391374919993,70.1197399800003,53373.23100408 2025-09-15,18:10:07.000,258,10980998,14325,0,1757959806,12980.330748129993,69.99285564000456,53373.31484952001 2025-09-15,18:10:08.000,258,10981007,14205,0,1757959807,12980.148867759992,69.95056086000113,53373.49651464 2025-09-15,18:10:09.000,258,10981002,14205,0,1757959808,12979.899624289996,69.97170824999921,53373.608308560004 2025-09-15,18:10:10.000,258,10981007,14325,0,1757959809,12979.52239092999,69.99990477000392,53373.7620252 2025-09-15,18:10:11.000,258,10980975,14125,0,1757959810,12979.084530779997,70.2325260600046,53373.80394792 2025-09-15,18:10:12.000,258,10980973,14245,0,1757959811,12978.599516459995,70.55678604000423,53373.9017676 2025-09-15,18:10:13.000,258,10980994,14565,0,1757959812,12978.127974759998,71.04317601000366,53373.92272896 2025-09-15,18:10:14.000,258,10981048,14525,0,1757959813,12977.784422949997,71.65645031999884,53373.97862592 2025-09-15,18:10:15.000,258,10981013,14405,0,1757959814,12977.55538841,72.21333158999914,53373.90875472001 2025-09-15,18:10:16.000,258,10981029,14285,0,1757959815,12977.47455269,72.73496721000265,53374.013561520005 2025-09-15,18:10:17.000,258,10980934,14205,0,1757959816,12977.40718958999,73.17906239999866,53374.05548424001 2025-09-15,18:10:18.000,258,10980966,14405,0,1757959817,12977.420662209995,73.41168368999934,53374.08343272001 2025-09-15,18:10:19.000,258,10981036,14325,0,1757959818,12977.49476162,73.48922411999956,53374.04849712 2025-09-15,18:10:20.000,258,10981008,14365,0,1757959819,12977.55538841,73.43283108000469,53374.10439408001 2025-09-15,18:10:21.000,258,10980980,14205,0,1757959820,12977.744005089997,73.18611152999802,53374.10439408001 2025-09-15,18:10:22.000,258,10980924,14285,0,1757959821,12977.966303319998,72.8266059000016,53374.03452288001 2025-09-15,18:10:23.000,258,10981020,14405,0,1757959822,12978.255964649994,72.39660897000431,53374.132342560006 2025-09-15,18:10:24.000,258,10980946,14245,0,1757959823,12978.599516459995,71.91021900000487,53374.10439408001 2025-09-15,18:10:25.000,258,10981027,14405,0,1757959824,12978.936331960002,71.53661511000246,53374.16727816 2025-09-15,18:10:26.000,258,10981039,14325,0,1757959825,12979.279883769988,71.23350252000091,53374.20920088 2025-09-15,18:10:27.000,258,10980965,14205,0,1757959826,12979.58975403,70.91629167000065,53374.25112360001 2025-09-15,18:10:28.000,258,10980996,14445,0,1757959827,12979.818788569995,70.74006342000212,53374.216188 2025-09-15,18:10:29.000,258,10980990,14285,0,1757959828,12979.980460009996,70.56383517000359,53374.25811072 2025-09-15,18:10:30.000,258,10980986,14205,0,1757959829,12980.007405249991,70.44399995999993,53374.33496904 2025-09-15,18:10:31.000,258,10981009,14205,0,1757959830,12979.899624289996,70.3030173599982,53374.348943280005 2025-09-15,18:10:32.000,258,10980958,14445,0,1757959831,12979.596490339994,70.13383823999902,53374.34195616001 2025-09-15,18:10:33.000,258,10980974,14285,0,1757959832,12979.212520669993,69.8730204300009,53374.37689176 2025-09-15,18:10:34.000,258,10981014,14205,0,1757959833,12978.801605759996,69.61220262000279,53374.43278872 2025-09-15,18:10:35.000,258,10980998,14405,0,1757959834,12978.41089978,69.27384438000445,53374.39086600001 2025-09-15,18:10:36.000,258,10980938,14325,0,1757959835,12977.959567010003,68.9707317900029,53374.37689176 2025-09-15,18:10:37.000,258,10980965,14125,0,1757959836,12977.622751509996,68.67466833000071,53374.37689176 2025-09-15,18:10:38.000,258,10980947,14365,0,1757959837,12977.38698065999,68.4772926900041,53374.40484024 2025-09-15,18:10:39.000,258,10981039,14285,0,1757959838,12977.25225446,68.38565399999788,53374.39086600001 2025-09-15,18:10:40.000,258,10980996,14365,0,1757959839,12977.23204553,68.46319442999811,53374.32798192 2025-09-15,18:10:41.000,258,10981011,14405,0,1757959840,12977.360035419995,68.68171746000007,53374.348943280005 2025-09-15,18:10:42.000,258,10980992,14285,0,1757959841,12977.616015200001,68.90024049000203,53374.32798192 2025-09-15,18:10:43.000,258,10980988,14405,0,1757959842,12978.053875349993,69.15400917000079,53374.32099480001 2025-09-15,18:10:44.000,258,10981007,14285,0,1757959843,12978.518680739995,69.40777784999955,53374.34195616001 2025-09-15,18:10:45.000,258,10980956,14165,0,1757959844,12978.949804579992,69.51351480000449,53374.29304632001 2025-09-15,18:10:46.000,258,10980978,14565,0,1757959845,12979.266411149998,69.57695696999872,53374.30702056 2025-09-15,18:10:47.000,258,10980937,14245,0,1757959846,12979.421346279989,69.55580958000064,53374.32099480001 2025-09-15,18:10:48.000,258,10980954,14245,0,1757959847,12979.448291519999,69.45712176000234,53374.39086600001 2025-09-15,18:10:49.000,258,10981039,14405,0,1757959848,12979.394401039994,69.28794264000317,53374.36291752 2025-09-15,18:10:50.000,258,10980965,14245,0,1757959849,12979.232729599993,69.14696004000143,53374.29304632001 2025-09-15,18:10:51.000,258,10980978,14285,0,1757959850,12979.158630190002,68.98483005000162,53374.300033440006 2025-09-15,18:10:52.000,258,10980961,14245,0,1757959851,12979.071058159992,68.88614223000332,53374.216188 2025-09-15,18:10:53.000,258,10980967,14125,0,1757959852,12979.023903989997,68.85089657999924,53374.19522664 2025-09-15,18:10:54.000,258,10980989,14285,0,1757959853,12979.044112919997,68.92843700999947,53374.09740696 2025-09-15,18:10:55.000,258,10981060,14405,0,1757959854,12979.064321849997,69.07646874000056,53374.02054864 2025-09-15,18:10:56.000,258,10981004,14365,0,1757959855,12979.084530779997,69.2526969899991,53373.97862592 2025-09-15,18:10:57.000,258,10980990,14165,0,1757959856,12979.098003400002,69.43597437000426,53373.796960800006 2025-09-15,18:10:58.000,258,10981001,14405,0,1757959857,12979.091267089992,69.59810436000407,53373.845870640005 2025-09-15,18:10:59.000,258,10981010,14125,0,1757959858,12978.963277199997,69.79548000000068,53373.7620252 2025-09-15,18:11:00.000,258,10980973,14285,0,1757959859,12978.660143249996,70.02810129000136,53373.71311536 2025-09-15,18:11:01.000,258,10980959,14445,0,1757959860,12978.357009299994,70.18318215000181,53373.62228280001 2025-09-15,18:11:02.000,258,10981024,14445,0,1757959861,12978.053875349993,70.40875431000313,53373.64324416 2025-09-15,18:11:03.000,258,10981045,14045,0,1757959862,12977.791159259992,70.55678604000423,53373.61529568 2025-09-15,18:11:04.000,258,10981005,14165,0,1757959863,12977.575597340001,70.69071950999933,53373.5873472 2025-09-15,18:11:05.000,258,10981033,14205,0,1757959864,12977.36677172999,70.76825993999955,53373.461579040006 2025-09-15,18:11:06.000,258,10980976,14445,0,1757959865,12977.22530921999,70.81760385000234,53373.34978512 2025-09-15,18:11:07.000,258,10981025,14125,0,1757959866,12977.22530921999,70.81055472000298,53373.32183664 2025-09-15,18:11:08.000,258,10981031,14205,0,1757959867,12977.22530921999,70.7259651600034,53373.3078624 2025-09-15,18:11:09.000,258,10981032,13925,0,1757959868,12977.19162767,70.63432647000445,53373.23799120001 2025-09-15,18:11:10.000,258,10981006,14285,0,1757959869,12977.18489135999,70.45104908999929,53373.15414576 2025-09-15,18:11:11.000,258,10981016,14405,0,1757959870,12977.178155049995,70.19023128000117,53373.14715864001 2025-09-15,18:11:12.000,258,10981007,14045,0,1757959871,12977.117528259994,69.94351173000177,53373.14017152 2025-09-15,18:11:13.000,258,10981029,14205,0,1757959872,12976.989538369999,69.73203782999917,53373.04933896001 2025-09-15,18:11:14.000,258,10981031,14205,0,1757959873,12976.787449069998,69.54876045000128,53373.02837760001 2025-09-15,18:11:15.000,258,10980975,13725,0,1757959874,12976.659459180002,69.38663046000147,53373.007416240005 2025-09-15,18:11:16.000,258,10981029,14045,0,1757959875,12976.517996670002,69.27384438000445,53373.01440336 2025-09-15,18:11:17.000,258,10981004,14205,0,1757959876,12976.329379989991,69.24564785999974,53372.91658368 2025-09-15,18:11:18.000,258,10980999,14045,0,1757959877,12976.22833533999,69.26679524999781,53372.98645488 2025-09-15,18:11:19.000,258,10981044,14005,0,1757959878,12976.16770854999,69.29499177000253,53372.937545040004 2025-09-15,18:11:20.000,258,10981015,14165,0,1757959879,12976.12729068999,69.36548307000339,53372.888635200005 2025-09-15,18:11:21.000,258,10981028,13965,0,1757959880,12976.17444486,69.37958133000211,53372.86767384 2025-09-15,18:11:22.000,258,10980995,13845,0,1757959881,12976.16770854999,69.4148269799989,53372.86068672001 2025-09-15,18:11:23.000,258,10980968,14245,0,1757959882,12976.100345449995,69.37253220000275,53372.86767384 2025-09-15,18:11:24.000,258,10980978,14085,0,1757959883,12975.89151984,69.33728654999868,53372.80478976 2025-09-15,18:11:25.000,258,10981001,14005,0,1757959884,12975.615331129993,69.30909003000124,53372.78382840001 2025-09-15,18:11:26.000,258,10981019,13965,0,1757959885,12975.278515630001,69.29499177000253,53372.769854160004 2025-09-15,18:11:27.000,258,10980981,13965,0,1757959886,12974.881073339995,69.23859873000038,53372.741905680006 2025-09-15,18:11:28.000,258,10980966,13845,0,1757959887,12974.490367359998,69.18925482000486,53372.7488928 2025-09-15,18:11:29.000,258,10980993,13725,0,1757959888,12974.012089349992,69.15400917000079,53372.73491856001 2025-09-15,18:11:30.000,258,10981012,14285,0,1757959889,12973.58770181999,69.11171439000464,53372.70697008 2025-09-15,18:11:31.000,258,10980980,14205,0,1757959890,12973.203732149988,69.08351786999992,53372.58818904 2025-09-15,18:11:32.000,258,10981029,13925,0,1757959891,12972.853444029992,69.14696004000143,53372.51831784 2025-09-15,18:11:33.000,258,10981013,14325,0,1757959892,12972.705245209996,69.19630395000422,53372.434472400004 2025-09-15,18:11:34.000,258,10980980,13885,0,1757959893,12972.691772589991,69.2526969899991,53372.336652720005 2025-09-15,18:11:35.000,258,10980991,13725,0,1757959894,12972.786080929996,69.20335308000358,53372.23184592001 2025-09-15,18:11:36.000,258,10981012,14005,0,1757959895,12972.994906539992,69.05532135000249,53372.266781520004 2025-09-15,18:11:37.000,258,10981017,13925,0,1757959896,12973.183523219988,68.82270006000181,53372.168961840005 2025-09-15,18:11:38.000,258,10980984,13645,0,1757959897,12973.399085139994,68.48434182000346,53372.10607776 2025-09-15,18:11:39.000,258,10981015,13845,0,1757959898,12973.69548278,68.08959054000297,53372.09210352001 2025-09-15,18:11:40.000,258,10981002,13765,0,1757959899,12974.052507209992,67.68074100000376,53372.05716792 2025-09-15,18:11:41.000,258,10980990,13805,0,1757959900,12974.443213189988,67.33533362999879,53372.07812928 2025-09-15,18:11:42.000,258,10981020,13685,0,1757959901,12974.860864409995,67.1168106000041,53372.02921944 2025-09-15,18:11:43.000,258,10980965,13845,0,1757959902,12975.238097770001,66.97582800000237,53372.03620656 2025-09-15,18:11:44.000,258,10980985,13805,0,1757959903,12975.460396000002,66.98992626000108,53372.0851164 2025-09-15,18:11:45.000,258,10981016,13565,0,1757959904,12975.480604930002,67.13795799000218,53372.0851164 2025-09-15,18:11:46.000,258,10980996,13725,0,1757959905,12975.204416219996,67.3635301500035,53372.10607776 2025-09-15,18:11:47.000,258,10980974,14045,0,1757959906,12974.73287452,67.68779013000312,53372.09210352001 2025-09-15,18:11:48.000,258,10980975,13645,0,1757959907,12973.985144109996,67.99795185000403,53372.17594896 2025-09-15,18:11:49.000,258,10980964,13925,0,1757959908,12973.190259529998,68.37155573999917,53372.14800048 2025-09-15,18:11:50.000,258,10980919,13885,0,1757959909,12972.402111259995,68.7592578900003,53372.11306488001 2025-09-15,18:11:51.000,258,10980982,13725,0,1757959910,12971.681326090002,69.14696004000143,53372.217871680004 2025-09-15,18:11:52.000,258,10981009,13965,0,1757959911,12970.96727722999,69.53466219000256,53372.25280728 2025-09-15,18:11:53.000,258,10980977,13725,0,1757959912,12970.367745639996,69.78138174000196,53372.266781520004 2025-09-15,18:11:54.000,258,10980949,13885,0,1757959913,12969.78842297999,69.93646260000241,53372.24582016 2025-09-15,18:11:55.000,258,10980972,13805,0,1757959914,12969.350562829997,69.96465911999985,53372.28075576001 2025-09-15,18:11:56.000,258,10981022,13685,0,1757959915,12969.081110430001,69.83072565000475,53372.25979440001 2025-09-15,18:11:57.000,258,10980942,13645,0,1757959916,12968.95312053999,69.54171132000192,53372.168961840005 2025-09-15,18:11:58.000,258,10980996,13485,0,1757959917,12968.93964792,69.18220568999823,53372.16197472001 2025-09-15,18:11:59.000,258,10981032,13765,0,1757959918,12969.013747329991,68.78040527999838,53372.099090640004 2025-09-15,18:12:00.000,258,10980993,13685,0,1757959919,12969.128264599996,68.33631009000237,53372.071142160006 2025-09-15,18:12:01.000,258,10980954,13645,0,1757959920,12969.209100319997,67.94860794000124,53371.96633536 2025-09-15,18:12:02.000,258,10981002,13725,0,1757959921,12969.202364010001,67.63844622000033,53371.93838688 2025-09-15,18:12:03.000,258,10980980,13925,0,1757959922,12969.054165189991,67.37057928000286,53371.86851568 2025-09-15,18:12:04.000,258,10980957,13725,0,1757959923,12968.81839434,67.20844929000305,53371.80563160001 2025-09-15,18:12:05.000,258,10980963,13965,0,1757959924,12968.62977765999,67.20140016000369,53371.72877328001 2025-09-15,18:12:06.000,258,10981008,13685,0,1757959925,12968.360325259993,67.30713711000135,53371.735760400006 2025-09-15,18:12:07.000,258,10980986,13725,0,1757959926,12968.138027029992,67.53270927000267,53371.60300512 2025-09-15,18:12:08.000,258,10980990,13725,0,1757959927,12968.016773449992,67.73008490999928,53371.547108160004 2025-09-15,18:12:09.000,258,10980965,13765,0,1757959928,12967.888783559996,67.92746055000316,53371.428327120004 2025-09-15,18:12:10.000,258,10981009,13485,0,1757959929,12967.71363949999,68.03319750000082,53371.3165332 2025-09-15,18:12:11.000,258,10980992,13765,0,1757959930,12967.484604959995,68.09663967000233,53371.26762336 2025-09-15,18:12:12.000,258,10981004,13645,0,1757959931,12967.269043039989,68.1671309700032,53371.27461048001 2025-09-15,18:12:13.000,258,10981006,13565,0,1757959932,12966.992854329997,68.22352400999807,53371.23967488 2025-09-15,18:12:14.000,258,10980976,13885,0,1757959933,12966.736874549992,68.34335922000173,53371.18377792001 2025-09-15,18:12:15.000,258,10980986,13765,0,1757959934,12966.56173049,68.53368572999898,53371.07897112 2025-09-15,18:12:16.000,258,10981026,13805,0,1757959935,12966.45394952999,68.78040527999838,53371.064996880006 2025-09-15,18:12:17.000,258,10980983,13525,0,1757959936,12966.285541779995,69.05532135000249,53371.03006128 2025-09-15,18:12:18.000,258,10980993,13845,0,1757959937,12966.17776082,69.40777784999955,53371.0021128 2025-09-15,18:12:19.000,258,10980960,13965,0,1757959938,12966.096925099999,69.7743326100026,53370.96717720001 2025-09-15,18:12:20.000,258,10980965,13605,0,1757959939,12966.029561999989,70.12678910999966,53370.84839616001 2025-09-15,18:12:21.000,258,10980989,13845,0,1757959940,12965.894835799998,70.43695083000057,53370.81346056 2025-09-15,18:12:22.000,258,10981014,13765,0,1757959941,12965.739900669992,70.69071950999933,53370.76455072 2025-09-15,18:12:23.000,258,10980995,13725,0,1757959942,12965.638856019992,70.84580036999978,53370.70166664001 2025-09-15,18:12:24.000,258,10980959,13565,0,1757959943,12965.544547680001,70.97973384000215,53370.659743920005 2025-09-15,18:12:25.000,258,10980995,13525,0,1757959944,12965.490657199996,71.05727427000238,53370.62480832 2025-09-15,18:12:26.000,258,10980984,13725,0,1757959945,12965.369403619996,71.07842166000046,53370.52698864 2025-09-15,18:12:27.000,258,10980995,13685,0,1757959946,12965.24141373,71.05022514000302,53370.46410456001 2025-09-15,18:12:28.000,258,10980977,13925,0,1757959947,12965.046060739995,71.00088123000023,53370.38025912 2025-09-15,18:12:29.000,258,10980993,13565,0,1757959948,12964.776608339998,70.88809515000321,53370.31737504001 2025-09-15,18:12:30.000,258,10980949,13845,0,1757959949,12964.540837489993,70.88809515000321,53370.29641368001 2025-09-15,18:12:31.000,258,10980988,13565,0,1757959950,12964.338748189992,70.8598986299985,53370.21955536001 2025-09-15,18:12:32.000,258,10980982,13685,0,1757959951,12964.156867819991,70.81760385000234,53370.1636584 2025-09-15,18:12:33.000,258,10981001,13445,0,1757959952,12963.98172376,70.74711255000148,53370.107761440006 2025-09-15,18:12:34.000,258,10980982,13485,0,1757959953,12963.77289814999,70.64137560000381,53369.99596752 2025-09-15,18:12:35.000,258,10980980,13565,0,1757959954,12963.489973129988,70.45809821999865,53369.940070560006 2025-09-15,18:12:36.000,258,10981000,13645,0,1757959955,12963.132948699997,70.25367345000268,53369.82827664 2025-09-15,18:12:37.000,258,10980966,13605,0,1757959956,12962.850023679996,70.03515042000072,53369.723469840006 2025-09-15,18:12:38.000,258,10980984,13805,0,1757959957,12962.64119807,69.94351173000177,53369.66058576 2025-09-15,18:12:39.000,258,10980990,13685,0,1757959958,12962.57383496999,69.96465911999985,53369.5697532 2025-09-15,18:12:40.000,258,10981003,13765,0,1757959959,12962.627725449995,70.03515042000072,53369.4649464 2025-09-15,18:12:41.000,258,10980989,13565,0,1757959960,12962.74224272,70.19728041000053,53369.38110096001 2025-09-15,18:12:42.000,258,10981001,13565,0,1757959961,12962.910650469996,70.42990170000121,53369.34616536 2025-09-15,18:12:43.000,258,10980962,13765,0,1757959962,12963.159893939992,70.67662125000061,53369.199435840004 2025-09-15,18:12:44.000,258,10981024,13765,0,1757959963,12963.463027889993,71.00793035999959,53369.101616160006 2025-09-15,18:12:45.000,258,10980982,13645,0,1757959964,12963.79984339,71.30399382000178,53369.052706320006 2025-09-15,18:12:46.000,258,10981033,13605,0,1757959965,12964.069295789996,71.50841858999775,53369.07366768001 2025-09-15,18:12:47.000,258,10980995,13605,0,1757959966,12964.352220809997,71.6634994499982,53369.052706320006 2025-09-15,18:12:48.000,258,10981031,13805,0,1757959967,12964.527364870002,71.6282538000014,53369.04571920001 2025-09-15,18:12:49.000,258,10980981,13565,0,1757959968,12964.594727969998,71.55776250000054,53369.05969344 2025-09-15,18:12:50.000,258,10980986,13605,0,1757959969,12964.547573800002,71.4167798999988,53368.982835120005 2025-09-15,18:12:51.000,258,10980947,13685,0,1757959970,12964.439792839992,71.31104295000114,53368.97584800001 2025-09-15,18:12:52.000,258,10981009,13645,0,1757959971,12964.237703539991,71.30399382000178,53369.02475784001 2025-09-15,18:12:53.000,258,10980978,13765,0,1757959972,12964.049086859995,71.37448512000265,53369.031744960004 2025-09-15,18:12:54.000,258,10980982,13525,0,1757959973,12963.83352493999,71.67759771000419,53369.0107836 2025-09-15,18:12:55.000,258,10980964,13765,0,1757959974,12963.75942553,72.10759464000148,53368.97584800001 2025-09-15,18:12:56.000,258,10980974,13645,0,1757959975,12963.79984339,72.65742678000242,53368.96886088 2025-09-15,18:12:57.000,258,10980987,13805,0,1757959976,12963.9413059,73.19316066000465,53368.94789952 2025-09-15,18:12:58.000,258,10980981,13925,0,1757959977,12964.129922579996,73.66545236999809,53368.95488664001 2025-09-15,18:12:59.000,258,10981015,13485,0,1757959978,12964.291594019996,74.01790887000243,53368.98982224 2025-09-15,18:13:00.000,258,10980956,13645,0,1757959979,12964.392638669997,74.25757929000247,53369.0107836 2025-09-15,18:13:01.000,258,10980994,13765,0,1757959980,12964.291594019996,74.30692319999798,53368.99680936 2025-09-15,18:13:02.000,258,10980980,13605,0,1757959981,12964.08276841,74.37741449999885,53368.96187376 2025-09-15,18:13:03.000,258,10980961,13645,0,1757959982,12963.77963446,74.36331624000013,53368.982835120005 2025-09-15,18:13:04.000,258,10980964,13725,0,1757959983,12963.436082649998,74.34216885000205,53368.933925280005 2025-09-15,18:13:05.000,258,10980976,13445,0,1757959984,12963.106003460001,74.41266015000292,53369.0107836 2025-09-15,18:13:06.000,258,10980973,13485,0,1757959985,12962.809605819995,74.63118318000488,53368.94789952 2025-09-15,18:13:07.000,258,10980988,13645,0,1757959986,12962.63446175999,75.04003272000409,53368.91995104 2025-09-15,18:13:08.000,258,10981025,13685,0,1757959987,12962.59404389999,75.62511051000183,53368.933925280005 2025-09-15,18:13:09.000,258,10980938,13565,0,1757959988,12962.71529747999,76.252483080003,53368.8710412 2025-09-15,18:13:10.000,258,10980984,13565,0,1757959989,12962.930859399996,76.95034694999777,53368.84309272 2025-09-15,18:13:11.000,258,10980983,13765,0,1757959990,12963.180102869992,77.47198257000127,53368.80117 2025-09-15,18:13:12.000,258,10980981,13965,0,1757959991,12963.301356449992,77.80329168000026,53368.78020864 2025-09-15,18:13:13.000,258,10980990,13845,0,1757959992,12963.355246929998,77.86673385000176,53368.82213136 2025-09-15,18:13:14.000,258,10980990,13605,0,1757959993,12963.314829069997,77.7962425500009,53368.80117 2025-09-15,18:13:15.000,258,10981007,13645,0,1757959994,12963.220520729992,77.46493344000191,53368.79418288 2025-09-15,18:13:16.000,258,10981000,13725,0,1757959995,12963.045376670001,77.07723129000078,53368.77322152 2025-09-15,18:13:17.000,258,10980945,13925,0,1757959996,12962.80286951,76.68952913999965,53368.78020864 2025-09-15,18:13:18.000,258,10980950,13765,0,1757959997,12962.58057128,76.24543395000364,53368.78020864 2025-09-15,18:13:19.000,258,10980974,13445,0,1757959998,12962.459317699999,75.9423213600021,53368.75226016 2025-09-15,18:13:20.000,258,10980980,13565,0,1757959999,12962.51320817999,75.78724050000164,53368.70335032 2025-09-15,18:13:21.000,258,10980995,13605,0,1757960000,12962.661407,75.70265094000206,53368.67540184 2025-09-15,18:13:22.000,258,10981018,13605,0,1757960001,12963.018431429991,75.78019137000229,53368.61251776 2025-09-15,18:13:23.000,258,10980975,13645,0,1757960002,12963.442818959993,75.87183006000123,53368.60553064 2025-09-15,18:13:24.000,258,10981001,13645,0,1757960003,12963.867206489995,75.93527223000274,53368.66841472001 2025-09-15,18:13:25.000,258,10980980,13805,0,1757960004,12964.298330329992,76.04805830999976,53368.54264656001 2025-09-15,18:13:26.000,258,10980984,13605,0,1757960005,12964.668827379988,76.16084439000406,53368.58456928 2025-09-15,18:13:27.000,258,10980992,13925,0,1757960006,12965.03258811999,76.21723742999893,53368.626492 2025-09-15,18:13:28.000,258,10980953,14005,0,1757960007,12965.436766719991,76.25953221000236,53368.68937608001 2025-09-15,18:13:29.000,258,10980986,13685,0,1757960008,12965.773582219997,76.25953221000236,53368.717324560006 2025-09-15,18:13:30.000,258,10980995,13485,0,1757960009,12966.063243549994,76.24543395000364,53368.73828592001 2025-09-15,18:13:31.000,258,10980979,13845,0,1757960010,12966.305750709995,76.22428655999829,53368.82213136 2025-09-15,18:13:32.000,258,10980961,13805,0,1757960011,12966.507840009996,76.28067960000044,53368.77322152 2025-09-15,18:13:33.000,258,10980997,13765,0,1757960012,12966.797501339992,76.37231828999938,53368.82911848 2025-09-15,18:13:34.000,258,10980954,13925,0,1757960013,12967.167998389988,76.59084132000135,53368.89898968 2025-09-15,18:13:35.000,258,10981001,13605,0,1757960014,12967.626067469995,76.82346261000203,53368.982835120005 2025-09-15,18:13:36.000,258,10981021,13685,0,1757960015,12968.050454999997,77.01378911999927,53369.052706320006 2025-09-15,18:13:37.000,258,10980972,13485,0,1757960016,12968.353588949998,77.26050866999867,53369.199435840004 2025-09-15,18:13:38.000,258,10980975,13645,0,1757960017,12968.508524079989,77.33099996999954,53369.31122976001 2025-09-15,18:13:39.000,258,10980950,13845,0,1757960018,12968.495051459999,77.41558952999912,53369.37411384 2025-09-15,18:13:40.000,258,10980978,13605,0,1757960019,12968.387270499989,77.4508351800032,53369.44398504 2025-09-15,18:13:41.000,258,10980999,13765,0,1757960020,12968.245807990003,77.42263865999848,53369.534817600004 2025-09-15,18:13:42.000,258,10980992,13485,0,1757960021,12968.003300830002,77.38739301000169,53369.52783048001 2025-09-15,18:13:43.000,258,10980972,13605,0,1757960022,12967.63954009,77.26755779999803,53369.64661152001 2025-09-15,18:13:44.000,258,10980997,13765,0,1757960023,12967.201679939993,77.18296823999844,53369.7094956 2025-09-15,18:13:45.000,258,10980914,13885,0,1757960024,12966.790765029997,77.14772259000165,53369.870199360004 2025-09-15,18:13:46.000,258,10980961,13485,0,1757960025,12966.575203109991,77.16886997999973,53369.988980400005 2025-09-15,18:13:47.000,258,10980975,13605,0,1757960026,12966.528048939996,77.36624562000361,53369.96801904 2025-09-15,18:13:48.000,258,10980984,13765,0,1757960027,12966.669511449996,77.59181777999765,53370.05186448001 2025-09-15,18:13:49.000,258,10981021,13685,0,1757960028,12966.912018609997,77.86673385000176,53370.058851600006 2025-09-15,18:13:50.000,258,10981033,13565,0,1757960029,12967.282515659994,78.16279731000395,53370.0937872 2025-09-15,18:13:51.000,258,10980947,13525,0,1757960030,12967.67322163999,78.33197643000312,53370.107761440006 2025-09-15,18:13:52.000,258,10981016,13605,0,1757960031,12968.003300830002,78.37427120999928,53370.156671280005 2025-09-15,18:13:53.000,258,10980997,13725,0,1757960032,12968.225599060002,78.29673077999905,53370.12872280001 2025-09-15,18:13:54.000,258,10980963,13525,0,1757960033,12968.360325259993,78.12050253000052,53370.18461976 2025-09-15,18:13:55.000,258,10980992,13845,0,1757960034,12968.380534189993,77.74689863999811,53370.17064552 2025-09-15,18:13:56.000,258,10980954,13925,0,1757960035,12968.333380019998,77.4508351800032,53370.28243944 2025-09-15,18:13:57.000,258,10980994,13565,0,1757960036,12968.232335369998,77.10542780999822,53370.3034008 2025-09-15,18:13:58.000,258,10980992,13525,0,1757960037,12967.976355589992,76.80231522000395,53370.33134928 2025-09-15,18:13:59.000,258,10980943,13765,0,1757960038,12967.70016688,76.56969393000327,53370.31737504001 2025-09-15,18:14:00.000,258,10980976,13805,0,1757960039,12967.49134126999,76.4005148100041,53370.36628488001 2025-09-15,18:14:01.000,258,10980968,13645,0,1757960040,12967.32966982999,76.23133568999765,53370.38724624001 2025-09-15,18:14:02.000,258,10980974,13685,0,1757960041,12967.201679939993,76.19609004000085,53370.47109168 2025-09-15,18:14:03.000,258,10980955,13685,0,1757960042,12967.013063259998,76.21723742999893,53370.38025912 2025-09-15,18:14:04.000,258,10980962,13565,0,1757960043,12966.952436469997,76.29477785999916,53370.422181840004 2025-09-15,18:14:05.000,258,10980996,13485,0,1757960044,12966.750347169997,76.35822003000067,53370.443143200006 2025-09-15,18:14:06.000,258,10980970,13765,0,1757960045,12966.588675729996,76.33707264000259,53370.43615608001 2025-09-15,18:14:07.000,258,10980951,13565,0,1757960046,12966.487631079995,76.31592525000451,53370.41519472001 2025-09-15,18:14:08.000,258,10981028,13805,0,1757960047,12966.346168569995,76.11150048000127,53370.47109168 2025-09-15,18:14:09.000,258,10981001,13605,0,1757960048,12966.17102450999,75.93527223000274,53370.41519472001 2025-09-15,18:14:10.000,258,10981027,13685,0,1757960049,12965.995880449998,75.65330702999927,53370.443143200006 2025-09-15,18:14:11.000,258,10981001,13765,0,1757960050,12965.847681630003,75.37134183000308,53370.394233360006 2025-09-15,18:14:12.000,258,10980957,13685,0,1757960051,12965.652328639997,75.11757315000432,53370.31737504001 2025-09-15,18:14:13.000,258,10980970,13885,0,1757960052,12965.591701849997,74.7792149099987,53370.35231064 2025-09-15,18:14:14.000,258,10980980,13645,0,1757960053,12965.591701849997,74.56774101000337,53370.31038792 2025-09-15,18:14:15.000,258,10980976,13645,0,1757960054,12965.632119709997,74.44790579999972,53370.28942656 2025-09-15,18:14:16.000,258,10980975,13765,0,1757960055,12965.679273879992,74.45495492999908,53370.21256824 2025-09-15,18:14:17.000,258,10980993,13605,0,1757960056,12965.692746499997,74.54659361999802,53370.18461976 2025-09-15,18:14:18.000,258,10980956,13605,0,1757960057,12965.773582219997,74.6805270900004,53370.13570992 2025-09-15,18:14:19.000,258,10980982,13485,0,1757960058,12965.874626869998,74.87085359999764,53370.12173568 2025-09-15,18:14:20.000,258,10980965,13725,0,1757960059,12966.036298309999,75.01183619999938,53370.058851600006 2025-09-15,18:14:21.000,258,10980980,13565,0,1757960060,12966.184497129994,75.11757315000432,53370.023916 2025-09-15,18:14:22.000,258,10980992,13605,0,1757960061,12966.285541779995,75.15986793000047,53369.9540448 2025-09-15,18:14:23.000,258,10980986,13885,0,1757960062,12966.21144236999,75.07527837000089,53370.01692888 2025-09-15,18:14:24.000,258,10980982,13525,0,1757960063,12966.11039771999,74.88495186000364,53369.99596752 2025-09-15,18:14:25.000,258,10980980,13685,0,1757960064,12965.901572109993,74.56069188000401,53369.9540448 2025-09-15,18:14:26.000,258,10980935,13605,0,1757960065,12965.625383400002,74.13069494999945,53369.87718648 2025-09-15,18:14:27.000,258,10980990,13685,0,1757960066,12965.328985759996,73.6936488900028,53369.91212208001 2025-09-15,18:14:28.000,258,10980950,13685,0,1757960067,12965.01237918999,73.35529065000446,53369.88417360001 2025-09-15,18:14:29.000,258,10980986,13565,0,1757960068,12964.682299999993,73.08037458000035,53369.821289520005 2025-09-15,18:14:30.000,258,10980987,13605,0,1757960069,12964.480210699992,72.87594981000439,53369.74443120001 2025-09-15,18:14:31.000,258,10980985,13485,0,1757960070,12964.224230920001,72.75611460000073,53369.723469840006 2025-09-15,18:14:32.000,258,10980975,13645,0,1757960071,12964.03561423999,72.6785741700005,53369.6396244 2025-09-15,18:14:33.000,258,10980957,13805,0,1757960072,12963.90088804,72.65742678000242,53369.57674032001 2025-09-15,18:14:34.000,258,10980959,13525,0,1757960073,12963.705535049994,72.71381982000457,53369.5697532 2025-09-15,18:14:35.000,258,10980997,13685,0,1757960074,12963.530390989989,72.78431111999816,53369.50686912001 2025-09-15,18:14:36.000,258,10980984,13645,0,1757960075,12963.254202279997,72.91119546000118,53369.40904944001 2025-09-15,18:14:37.000,258,10980946,13725,0,1757960076,12962.951068329996,72.91119546000118,53369.35315248 2025-09-15,18:14:38.000,258,10980956,13725,0,1757960077,12962.661407,73.00283415000013,53369.21341008001 2025-09-15,18:14:39.000,258,10980998,13605,0,1757960078,12962.385218289994,73.08037458000035,53369.12257752001 2025-09-15,18:14:40.000,258,10980987,13805,0,1757960079,12962.149447440002,73.16496413999994,53368.96886088 2025-09-15,18:14:41.000,258,10981000,13845,0,1757960080,12961.981039689992,73.25660282999888,53368.84309272 2025-09-15,18:14:42.000,258,10981028,13765,0,1757960081,12961.799159319991,73.29889761000231,53368.75924728001 2025-09-15,18:14:43.000,258,10980965,13565,0,1757960082,12961.72505991,73.39053630000126,53368.68937608001 2025-09-15,18:14:44.000,258,10981022,13725,0,1757960083,12961.74526884,73.45397847000277,53368.53565944 2025-09-15,18:14:45.000,258,10980999,13525,0,1757960084,12961.718323599991,73.46807673000148,53368.4168784 2025-09-15,18:14:46.000,258,10981020,13805,0,1757960085,12961.630751569995,73.39758543000062,53368.3470072 2025-09-15,18:14:47.000,258,10981005,13645,0,1757960086,12961.307408689994,73.22840631000145,53368.22123904 2025-09-15,18:14:48.000,258,10981004,13805,0,1757960087,12960.815658059997,73.05922719000228,53368.16534208001 2025-09-15,18:14:49.000,258,10980965,13645,0,1757960088,12960.17570860999,72.8900480700031,53368.10944512 2025-09-15,18:14:50.000,258,10981010,13765,0,1757960089,12959.441450819992,72.81955677000224,53367.99765120001 2025-09-15,18:14:51.000,258,10980949,13765,0,1757960090,12958.693720409989,72.81955677000224,53367.86489592 2025-09-15,18:14:52.000,258,10980953,13845,0,1757960091,12957.932517379995,72.88299894000374,53367.711179280006 2025-09-15,18:14:53.000,258,10980938,13565,0,1757960092,12957.218468519997,72.91119546000118,53367.56444976001 2025-09-15,18:14:54.000,258,10980960,13405,0,1757960093,12956.57851906999,73.0380798000042,53367.38278464 2025-09-15,18:14:55.000,258,10981031,13925,0,1757960094,12955.999196409997,73.20020979000401,53367.11028696001 2025-09-15,18:14:56.000,258,10981025,13405,0,1757960095,12955.453555299995,73.36233978000382,53366.95657032 2025-09-15,18:14:57.000,258,10980982,13605,0,1757960096,12954.995486219988,73.54561716000171,53366.78189232 2025-09-15,18:14:58.000,258,10980955,13605,0,1757960097,12954.645198099992,73.65135410999937,53366.57926584001 2025-09-15,18:14:59.000,258,10981009,13485,0,1757960098,12954.40942725,73.81348409999919,53366.4255492 2025-09-15,18:15:00.000,258,10980958,13605,0,1757960099,12954.16692009,73.96151583000028,53366.26484544 2025-09-15,18:15:01.000,258,10980974,13645,0,1757960100,12954.032193889994,74.07430191000458,53366.05523184001 2025-09-15,18:15:02.000,258,10981011,13565,0,1757960101,12953.924412929999,74.22938276999776,53365.88055384 2025-09-15,18:15:03.000,258,10980993,13525,0,1757960102,12953.749268869993,74.31397233000462,53365.73382432 2025-09-15,18:15:04.000,258,10980984,13645,0,1757960103,12953.526970639992,74.45495492999908,53365.50324936001 2025-09-15,18:15:05.000,258,10980986,13605,0,1757960104,12953.230573,74.60298666000017,53365.32158424 2025-09-15,18:15:06.000,258,10980985,13605,0,1757960105,12952.913966429995,74.75101839000126,53365.09799640001 2025-09-15,18:15:07.000,258,10980983,13685,0,1757960106,12952.583887239998,75.00478707000002,53364.97921536001 2025-09-15,18:15:08.000,258,10980990,13725,0,1757960107,12952.233599120002,75.31494879000093,53364.77658888 2025-09-15,18:15:09.000,258,10980982,13765,0,1757960108,12951.86983838,75.60396312000375,53364.62985936 2025-09-15,18:15:10.000,258,10980976,13605,0,1757960109,12951.60038597999,75.93527223000274,53364.455181360005 2025-09-15,18:15:11.000,258,10981045,13605,0,1757960110,12951.378087749988,76.20313917000021,53364.26652912 2025-09-15,18:15:12.000,258,10980995,13645,0,1757960111,12951.189471069993,76.51330089000112,53364.189670800006 2025-09-15,18:15:13.000,258,10980948,13565,0,1757960112,12950.987381769992,76.83756087000074,53364.02896704 2025-09-15,18:15:14.000,258,10980976,13725,0,1757960113,12950.81223771,77.24641040999995,53363.89621176001 2025-09-15,18:15:15.000,258,10981013,13405,0,1757960114,12950.60341209999,77.76804603000346,53363.784417840005 2025-09-15,18:15:16.000,258,10980997,13685,0,1757960115,12950.313750769994,78.388369469998,53363.65864968001 2025-09-15,18:15:17.000,258,10981017,13605,0,1757960116,12949.889363239992,79.01574203999917,53363.49095880001 2025-09-15,18:15:18.000,258,10980993,13765,0,1757960117,12949.438030469995,79.67836026000441,53363.37916488 2025-09-15,18:15:19.000,258,10981000,13485,0,1757960118,12949.020379249989,80.33392935000302,53363.232435360005 2025-09-15,18:15:20.000,258,10980996,13565,0,1757960119,12948.616200650002,80.90490888000204,53363.08570584001 2025-09-15,18:15:21.000,258,10980971,13645,0,1757960120,12948.33327563,81.34900406999805,53363.015834640006 2025-09-15,18:15:22.000,258,10981000,13565,0,1757960121,12948.097504779995,81.65916578999895,53362.92500208 2025-09-15,18:15:23.000,258,10980969,13645,0,1757960122,12947.828052379999,81.89178707999963,53362.84115664001 2025-09-15,18:15:24.000,258,10981019,13685,0,1757960123,12947.686589869998,82.11735924000095,53362.66647864 2025-09-15,18:15:25.000,258,10981033,13805,0,1757960124,12947.679853559988,82.34998053000163,53362.54071048 2025-09-15,18:15:26.000,258,10981002,13405,0,1757960125,12947.881942859989,82.60374921000039,53362.48481352001 2025-09-15,18:15:27.000,258,10980989,13805,0,1757960126,12948.17160419,82.82932137000171,53362.345071120006 2025-09-15,18:15:28.000,258,10980993,13565,0,1757960127,12948.468001829991,83.01964787999896,53362.36603248001 2025-09-15,18:15:29.000,258,10981030,13605,0,1757960128,12948.744190539997,83.19587613000476,53362.33808400001 2025-09-15,18:15:30.000,258,10981020,13725,0,1757960129,12948.926070909998,83.34390785999858,53362.25423856 2025-09-15,18:15:31.000,258,10981000,13605,0,1757960130,12949.000170319989,83.54833263000182,53362.226290080005 2025-09-15,18:15:32.000,258,10980968,13605,0,1757960131,12948.993434009994,83.76685566000378,53362.107509040005 2025-09-15,18:15:33.000,258,10980962,13565,0,1757960132,12948.932807219993,84.04882085999998,53362.07956056001 2025-09-15,18:15:34.000,258,10981011,13405,0,1757960133,12948.878916739988,84.35898258000088,53361.988728000004 2025-09-15,18:15:35.000,258,10980979,13445,0,1757960134,12948.825026259998,84.66209517000243,53362.00270224001 2025-09-15,18:15:36.000,258,10981001,13805,0,1757960135,12948.771135779993,84.98635515000205,53361.98174088001 2025-09-15,18:15:37.000,258,10980974,13645,0,1757960136,12948.838498880003,85.34586077999847,53361.988728000004 2025-09-15,18:15:38.000,258,10980964,13845,0,1757960137,12948.878916739988,85.66307162999874,53361.96776664 2025-09-15,18:15:39.000,258,10980993,13685,0,1757960138,12949.020379249989,85.93798770000285,53361.92584392 2025-09-15,18:15:40.000,258,10980986,13485,0,1757960139,12949.195523309994,86.14946159999818,53361.96776664 2025-09-15,18:15:41.000,258,10980987,13525,0,1757960140,12949.478448329995,86.31159158999799,53361.93283104001 2025-09-15,18:15:42.000,258,10980963,13725,0,1757960141,12949.761373349997,86.40323028000421,53361.98174088001 2025-09-15,18:15:43.000,258,10981006,13445,0,1757960142,12950.192497189993,86.36798463000014,53362.01667648 2025-09-15,18:15:44.000,258,10980966,13685,0,1757960143,12950.657302579995,86.32568985000398,53362.058599200005 2025-09-15,18:15:45.000,258,10980974,13525,0,1757960144,12951.243361549998,86.17060899000353,53362.14943176001 2025-09-15,18:15:46.000,258,10981013,13805,0,1757960145,12951.997828269996,86.0296263900018,53362.226290080005 2025-09-15,18:15:47.000,258,10980952,13725,0,1757960146,12952.732086059994,85.89569291999942,53362.324109760004 2025-09-15,18:15:48.000,258,10980966,13565,0,1757960147,12953.560652189997,85.81815248999919,53362.3730196 2025-09-15,18:15:49.000,258,10981000,13645,0,1757960148,12954.490262970001,85.86044727000262,53362.49878776 2025-09-15,18:15:50.000,258,10981008,13645,0,1757960149,12955.36598327,86.00847900000372,53362.659491520004 2025-09-15,18:15:51.000,258,10981016,13725,0,1757960150,12956.288857739994,86.20585464000033,53362.73634984 2025-09-15,18:15:52.000,258,10980996,13685,0,1757960151,12957.218468519997,86.45962331999908,53362.92500208 2025-09-15,18:15:53.000,258,10980948,13685,0,1757960152,12958.114397749996,86.72044113000447,53363.12064144 2025-09-15,18:15:54.000,258,10980997,13685,0,1757960153,12959.0237996,86.88257112000429,53363.35820352 2025-09-15,18:15:55.000,258,10981024,13445,0,1757960154,12959.987091929994,86.99535720000131,53363.51192016001 2025-09-15,18:15:56.000,258,10981011,13605,0,1757960155,12960.909966400002,86.97420981000323,53363.65864968001 2025-09-15,18:15:57.000,258,10980978,13605,0,1757960156,12961.853049799996,86.77683416999935,53363.92416024001 2025-09-15,18:15:58.000,258,10980976,13645,0,1757960157,12962.78266058,86.45257418999972,53364.14076096001 2025-09-15,18:15:59.000,258,10980925,13525,0,1757960158,12963.69206242999,86.00142987000436,53364.35037456001 2025-09-15,18:16:00.000,258,10980983,13685,0,1757960159,12964.473474389997,85.4374994700047,53364.622872240005 2025-09-15,18:16:01.000,258,10980997,13685,0,1757960160,12965.26162266,84.88766733000375,53364.86742144 2025-09-15,18:16:02.000,258,10981019,13685,0,1757960161,12966.043034619994,84.32373693000409,53365.15389336 2025-09-15,18:16:03.000,258,10980982,13565,0,1757960162,12966.885073370002,83.85849435000273,53365.38446832001 2025-09-15,18:16:04.000,258,10981009,13485,0,1757960163,12967.80121153,83.44259568000416,53365.62203040001 2025-09-15,18:16:05.000,258,10981000,13525,0,1757960164,12968.703877069995,83.19587613000476,53365.915489440005 2025-09-15,18:16:06.000,258,10981030,13805,0,1757960165,12969.673905709999,83.03374613999767,53366.201961360006 2025-09-15,18:16:07.000,258,10980995,13485,0,1757960166,12970.549626009997,82.98440223000216,53366.50939464001 2025-09-15,18:16:08.000,258,10980926,13845,0,1757960167,12971.31756535,83.00554962000024,53366.83080216 2025-09-15,18:16:09.000,258,10980989,13525,0,1757960168,12971.930569559998,83.0760409200011,53367.15919680001 2025-09-15,18:16:10.000,258,10980947,13645,0,1757960169,12972.33474816,83.15358135000133,53367.38278464 2025-09-15,18:16:11.000,258,10980965,13685,0,1757960170,12972.604200559996,83.24522004000028,53367.69720504 2025-09-15,18:16:12.000,258,10981007,13685,0,1757960171,12972.792817239992,83.30866221000178,53367.990664079996 2025-09-15,18:16:13.000,258,10980977,13765,0,1757960172,12972.954488679992,83.31571134000114,53368.32604584 2025-09-15,18:16:14.000,258,10980977,13565,0,1757960173,12973.149841669998,83.31571134000114,53368.57059504001 2025-09-15,18:16:15.000,258,10980985,13725,0,1757960174,12973.44623930999,83.16767961000005,53368.82911848 2025-09-15,18:16:16.000,258,10980977,13605,0,1757960175,12973.823472669996,82.9139109300013,53369.12956464 2025-09-15,18:16:17.000,258,10980928,13485,0,1757960176,12974.436476879993,82.50506139000208,53369.248345680004 2025-09-15,18:16:18.000,258,10980986,13725,0,1757960177,12975.150525739991,81.97637663999922,53369.4649464 2025-09-15,18:16:19.000,258,10980996,13685,0,1757960178,12975.97235556,81.3701514600034,53369.74443120001 2025-09-15,18:16:20.000,258,10980982,13605,0,1757960179,12976.881757409988,80.65114020000328,53369.93308344001 2025-09-15,18:16:21.000,258,10980966,13605,0,1757960180,12977.750741399992,79.8968832899991,53370.205581120004 2025-09-15,18:16:22.000,258,10980971,13925,0,1757960181,12978.518680739995,79.23426507000113,53370.49904016 2025-09-15,18:16:23.000,258,10980982,13605,0,1757960182,12979.178839120003,78.5998433700006,53370.71564088 2025-09-15,18:16:24.000,258,10980970,13685,0,1757960183,12979.84573380999,78.18394470000203,53370.946215840006 2025-09-15,18:16:25.000,258,10981003,13645,0,1757960184,12980.344220749997,78.02181471000222,53371.12788096 2025-09-15,18:16:26.000,258,10980977,13485,0,1757960185,12980.92354340999,78.08525688000373,53371.42134000001 2025-09-15,18:16:27.000,258,10980982,13525,0,1757960186,12981.536547620002,78.24738687000354,53371.69383768 2025-09-15,18:16:28.000,258,10980939,13365,0,1757960187,12982.095661349995,78.51525381000101,53371.86851568 2025-09-15,18:16:29.000,258,10980988,13485,0,1757960188,12982.641302459997,78.67033467000147,53372.120052000006 2025-09-15,18:16:30.000,258,10980951,13645,0,1757960189,12983.025272129998,78.6985311899989,53372.385562560004 2025-09-15,18:16:31.000,258,10980950,13565,0,1757960190,12983.36208762999,78.62803988999804,53372.602163280004 2025-09-15,18:16:32.000,258,10980946,13645,0,1757960191,12983.517022759996,78.44476251000015,53372.79780264 2025-09-15,18:16:33.000,258,10980951,13605,0,1757960192,12983.436187039995,78.09935514000244,53373.00042912001 2025-09-15,18:16:34.000,258,10980971,13565,0,1757960193,12983.20041618999,77.68345647000388,53373.30087528 2025-09-15,18:16:35.000,258,10981006,13645,0,1757960194,12982.776028660002,77.25345953999931,53373.52446312 2025-09-15,18:16:36.000,258,10980961,13445,0,1757960195,12982.29101434,76.89395391000289,53373.69914112001 2025-09-15,18:16:37.000,258,10980985,13445,0,1757960196,12981.886835739999,76.62608696999814,53373.845870640005 2025-09-15,18:16:38.000,258,10980986,13445,0,1757960197,12981.563492859997,76.43576046000089,53373.97862592 2025-09-15,18:16:39.000,258,10980981,13485,0,1757960198,12981.381612489997,76.33002351000323,53374.16727816 2025-09-15,18:16:40.000,258,10980970,13565,0,1757960199,12981.374876180002,76.33002351000323,53374.29304632001 2025-09-15,18:16:41.000,258,10980942,13405,0,1757960200,12981.597174410002,76.43576046000089,53374.41182736001 2025-09-15,18:16:42.000,258,10980975,13485,0,1757960201,12981.933989909994,76.65428349000285,53374.516634160005 2025-09-15,18:16:43.000,258,10980979,13685,0,1757960202,12982.32469588999,76.73887305000244,53374.72624776001 2025-09-15,18:16:44.000,258,10980959,13765,0,1757960203,12982.654775080002,76.77411869999924,53374.8799644 2025-09-15,18:16:45.000,258,10980946,13245,0,1757960204,12982.904018549998,76.75297131000116,53375.0546424 2025-09-15,18:16:46.000,258,10980982,13925,0,1757960205,12983.065689989999,76.62608696999814,53375.10355224 2025-09-15,18:16:47.000,258,10981010,13445,0,1757960206,12983.126316779999,76.47100610999769,53375.32015296 2025-09-15,18:16:48.000,258,10980971,13725,0,1757960207,12983.072426299994,76.252483080003,53375.473869600006 2025-09-15,18:16:49.000,258,10980973,13765,0,1757960208,12982.930963789993,75.90002657999867,53375.620599120004 2025-09-15,18:16:50.000,258,10980957,13565,0,1757960209,12982.722138179997,75.51937356000417,53375.79527712 2025-09-15,18:16:51.000,258,10980992,13285,0,1757960210,12982.432476850001,75.11052401999768,53375.87213544 2025-09-15,18:16:52.000,258,10980960,13605,0,1757960211,12982.08892504,74.69462534999911,53375.8930968 2025-09-15,18:16:53.000,258,10980962,13605,0,1757960212,12981.738636919988,74.44790579999972,53376.074761920005 2025-09-15,18:16:54.000,258,10980976,13485,0,1757960213,12981.462448209997,74.29987406999862,53376.123671760004 2025-09-15,18:16:55.000,258,10981007,13605,0,1757960214,12981.314249390001,74.25053016000311,53376.17956872 2025-09-15,18:16:56.000,258,10980998,13605,0,1757960215,12981.314249390001,74.29987406999862,53376.242452800005 2025-09-15,18:16:57.000,258,10980989,13485,0,1757960216,12981.448975589992,74.38446362999821,53376.34027248 2025-09-15,18:16:58.000,258,10981005,13645,0,1757960217,12981.678010129988,74.51134797000122,53376.44507928 2025-09-15,18:16:59.000,258,10980983,13525,0,1757960218,12982.06871611,74.61003578999953,53376.50097624001 2025-09-15,18:17:00.000,258,10980979,13605,0,1757960219,12982.506576259992,74.71577274000447,53376.59879592001 2025-09-15,18:17:01.000,258,10980969,13605,0,1757960220,12982.816446520003,74.80036230000405,53376.7315512 2025-09-15,18:17:02.000,258,10980990,13605,0,1757960221,12982.850128069993,74.78626403999806,53376.83635800001 2025-09-15,18:17:03.000,258,10980977,13565,0,1757960222,12982.668247699992,74.72282187000383,53376.99706176 2025-09-15,18:17:04.000,258,10981004,13685,0,1757960223,12982.22365123999,74.63118318000488,53377.08789432 2025-09-15,18:17:05.000,258,10980942,13565,0,1757960224,12981.556756550002,74.51839710000058,53377.19270112001 2025-09-15,18:17:06.000,258,10981004,13325,0,1757960225,12980.80228982999,74.42675841000164,53377.262572319996 2025-09-15,18:17:07.000,258,10980977,13725,0,1757960226,12980.135395140001,74.27872668000055,53377.40231472 2025-09-15,18:17:08.000,258,10980968,13685,0,1757960227,12979.468500449999,74.10954756000137,53377.45821168001 2025-09-15,18:17:09.000,258,10980973,13525,0,1757960228,12978.970013509992,73.9403684400022,53377.50712152001 2025-09-15,18:17:10.000,258,10981004,13525,0,1757960229,12978.57257122,73.75709106000431,53377.52808288001 2025-09-15,18:17:11.000,258,10980972,13525,0,1757960230,12978.208810479999,73.57381367999915,53377.52109576 2025-09-15,18:17:12.000,258,10980955,13605,0,1757960231,12977.885467599997,73.39053630000126,53377.51410864 2025-09-15,18:17:13.000,258,10981030,13845,0,1757960232,12977.568861029991,73.20725892000337,53377.54904424 2025-09-15,18:17:14.000,258,10980982,13765,0,1757960233,12977.23204553,73.11562023000442,53377.54904424 2025-09-15,18:17:15.000,258,10980989,13405,0,1757960234,12976.854812169993,73.0380798000042,53377.52808288001 2025-09-15,18:17:16.000,258,10980997,13765,0,1757960235,12976.558414530002,73.06627632000163,53377.49314728 2025-09-15,18:17:17.000,258,10980964,13565,0,1757960236,12976.25528058,73.10152196999843,53377.47218592 2025-09-15,18:17:18.000,258,10980991,13765,0,1757960237,12976.00603710999,73.1720132699993,53377.40231472 2025-09-15,18:17:19.000,258,10980967,13565,0,1757960238,12975.857838289994,73.34119238999847,53377.367379120005 2025-09-15,18:17:20.000,258,10980966,13565,0,1757960239,12975.830893049999,73.44692934000341,53377.33244352 2025-09-15,18:17:21.000,258,10980998,13725,0,1757960240,12975.878047219994,73.55266629000107,53377.24161096001 2025-09-15,18:17:22.000,258,10980988,13525,0,1757960241,12976.01277342,73.58791193999787,53377.19270112001 2025-09-15,18:17:23.000,258,10980998,13765,0,1757960242,12976.09360914,73.63725585000066,53377.1158428 2025-09-15,18:17:24.000,258,10981000,13765,0,1757960243,12976.17444486,73.72184541000024,53377.06693296 2025-09-15,18:17:25.000,258,10980976,13805,0,1757960244,12976.059927589995,73.78528758000175,53377.031997360005 2025-09-15,18:17:26.000,258,10980974,13805,0,1757960245,12975.94541031999,73.92627018000348,53376.99007464 2025-09-15,18:17:27.000,258,10980953,13645,0,1757960246,12975.871310909999,74.13069494999945,53376.962126160004 2025-09-15,18:17:28.000,258,10980981,14085,0,1757960247,12975.716375779994,74.36331624000013,53376.913216320005 2025-09-15,18:17:29.000,258,10980988,13485,0,1757960248,12975.682694229989,74.59593753000081,53376.82937088 2025-09-15,18:17:30.000,258,10980950,13405,0,1757960249,12975.615331129993,74.7792149099987,53376.76648680001 2025-09-15,18:17:31.000,258,10980957,13685,0,1757960250,12975.649012679998,74.94134489999851,53376.71058984 2025-09-15,18:17:32.000,258,10980936,13445,0,1757960251,12975.696166849993,75.04708185000345,53376.696615600005 2025-09-15,18:17:33.000,258,10980975,13525,0,1757960252,12975.723112089989,75.15986793000047,53376.68264136 2025-09-15,18:17:34.000,258,10980993,13565,0,1757960253,12975.709639469998,75.26560487999814,53376.57084744001 2025-09-15,18:17:35.000,258,10980950,13405,0,1757960254,12975.662485299988,75.39953835000051,53376.53591184 2025-09-15,18:17:36.000,258,10980974,13525,0,1757960255,12975.534495409993,75.58986485999776,53376.577834560005 2025-09-15,18:17:37.000,258,10980980,13525,0,1757960256,12975.298724560002,75.78724050000164,53376.50097624001 2025-09-15,18:17:38.000,258,10980968,13565,0,1757960257,12975.03600847,76.01986179000232,53376.46604064 2025-09-15,18:17:39.000,258,10980966,13645,0,1757960258,12974.66551141999,76.23133568999765,53376.4171308 2025-09-15,18:17:40.000,258,10980950,13725,0,1757960259,12974.396059019993,76.42871133000153,53376.30533688001 2025-09-15,18:17:41.000,258,10980946,13525,0,1757960260,12974.173760789992,76.5978904500007,53376.23546568001 2025-09-15,18:17:42.000,258,10980942,13765,0,1757960261,12974.160288170002,76.78821695999795,53376.13065888 2025-09-15,18:17:43.000,258,10980989,13805,0,1757960262,12974.335432229993,76.9573960800044,53376.025852080005 2025-09-15,18:17:44.000,258,10980987,13845,0,1757960263,12974.71266559,77.15477172000101,53375.92104528001 2025-09-15,18:17:45.000,258,10980970,13685,0,1757960264,12975.211152529992,77.28870519000338,53375.79527712 2025-09-15,18:17:46.000,258,10980977,13525,0,1757960265,12975.628803749998,77.42263865999848,53375.690470320005 2025-09-15,18:17:47.000,258,10980988,13645,0,1757960266,12976.03298235,77.5142773500047,53375.641560480006 2025-09-15,18:17:48.000,258,10981009,13565,0,1757960267,12976.416952020001,77.67640734000452,53375.58566352001 2025-09-15,18:17:49.000,258,10980994,13685,0,1757960268,12976.639250250002,77.81034080999962,53375.44592112001 2025-09-15,18:17:50.000,258,10980969,13565,0,1757960269,12976.787449069998,78.03591297000094,53375.403998400005 2025-09-15,18:17:51.000,258,10980973,13565,0,1757960270,12976.760503830003,78.26148513000226,53375.39002416 2025-09-15,18:17:52.000,258,10980959,13685,0,1757960271,12976.551678219992,78.47295903000486,53375.25726888001 2025-09-15,18:17:53.000,258,10981002,13485,0,1757960272,12976.181181169995,78.6985311899989,53375.20835904001 2025-09-15,18:17:54.000,258,10980941,13485,0,1757960273,12975.682694229989,78.88885770000343,53375.17342344 2025-09-15,18:17:55.000,258,10980967,13445,0,1757960274,12975.09663526,79.08623334000004,53375.04066816001 2025-09-15,18:17:56.000,258,10980974,13885,0,1757960275,12974.584675699989,79.2554124599992,53375.00573256 2025-09-15,18:17:57.000,258,10980988,13845,0,1757960276,12974.227651269997,79.34000201999879,53374.8799644 2025-09-15,18:17:58.000,258,10980973,13565,0,1757960277,12974.079452450002,79.47393549000117,53374.733234880005 2025-09-15,18:17:59.000,258,10980991,13565,0,1757960278,12974.059243520001,79.55852505000075,53374.635415200006 2025-09-15,18:18:00.000,258,10980985,13685,0,1757960279,12974.254596509993,79.57967243999883,53374.52362128 2025-09-15,18:18:01.000,258,10980959,13925,0,1757960280,12974.483631049989,79.6149180900029,53374.37689176 2025-09-15,18:18:02.000,258,10980934,13725,0,1757960281,12974.83391917,79.58672156999819,53374.29304632001 2025-09-15,18:18:03.000,258,10980923,13725,0,1757960282,12975.123580499996,79.56557418000011,53374.17426528001 2025-09-15,18:18:04.000,258,10981017,13525,0,1757960283,12975.399769210002,79.5514759200014,53374.062471360005 2025-09-15,18:18:05.000,258,10980947,13565,0,1757960284,12975.615331129993,79.5514759200014,53374.02054864 2025-09-15,18:18:06.000,258,10980984,13765,0,1757960285,12975.723112089989,79.5162302700046,53373.88080624 2025-09-15,18:18:07.000,258,10980977,13485,0,1757960286,12975.770266259999,79.5514759200014,53373.82490928 2025-09-15,18:18:08.000,258,10980946,13405,0,1757960287,12975.702903159989,79.58672156999819,53373.70612824 2025-09-15,18:18:09.000,258,10980995,13605,0,1757960288,12975.574913269993,79.66426199999842,53373.60132144001 2025-09-15,18:18:10.000,258,10980996,13685,0,1757960289,12975.366087659997,79.79114634000143,53373.60132144001 2025-09-15,18:18:11.000,258,10980994,13885,0,1757960290,12975.231361459992,79.92507981000381,53373.45459192001 2025-09-15,18:18:12.000,258,10980983,13725,0,1757960291,12975.103371569996,80.05901327999891,53373.3777336 2025-09-15,18:18:13.000,258,10980950,13725,0,1757960292,12975.02927215999,80.16475023000385,53373.19606848001 2025-09-15,18:18:14.000,258,10980996,13605,0,1757960293,12974.96864536999,80.22819239999808,53373.126197280006 2025-09-15,18:18:15.000,258,10980964,13565,0,1757960294,12974.79350131,80.19999588000064,53373.04933896001 2025-09-15,18:18:16.000,258,10980975,13605,0,1757960295,12974.631829869999,80.10130806000234,53372.97946776001 2025-09-15,18:18:17.000,258,10980997,13645,0,1757960296,12974.497103669994,79.94622720000189,53372.79780264 2025-09-15,18:18:18.000,258,10980937,13645,0,1757960297,12974.497103669994,79.77704808000271,53372.64408600001 2025-09-15,18:18:19.000,258,10980994,13845,0,1757960298,12974.524048909989,79.67131112999778,53372.623124640006 2025-09-15,18:18:20.000,258,10980973,13645,0,1757960299,12974.60488462999,79.63606548000098,53372.42748528001 2025-09-15,18:18:21.000,258,10980938,13645,0,1757960300,12974.77329238,79.66426199999842,53372.34363984 2025-09-15,18:18:22.000,258,10980956,13845,0,1757960301,12974.941700129995,79.80524460000015,53372.18992320001 2025-09-15,18:18:23.000,258,10980947,13805,0,1757960302,12975.083162639996,79.97442371999932,53372.09210352001 2025-09-15,18:18:24.000,258,10981017,13805,0,1757960303,12975.399769210002,80.20704501,53372.001270960005 2025-09-15,18:18:25.000,258,10980981,13685,0,1757960304,12975.655748989993,80.50310847000219,53371.89646416001 2025-09-15,18:18:26.000,258,10980975,13685,0,1757960305,12975.918465079994,80.79212279999774,53371.79165736 2025-09-15,18:18:27.000,258,10980983,13485,0,1757960306,12976.15423593,80.99654757000098,53371.70781192001 2025-09-15,18:18:28.000,258,10980990,13765,0,1757960307,12976.26875319999,81.109333649998,53371.67287632 2025-09-15,18:18:29.000,258,10980981,13765,0,1757960308,12976.262016889996,81.21507060000295,53371.60300512 2025-09-15,18:18:30.000,258,10980958,13645,0,1757960309,12976.302434749996,81.20097234000423,53371.547108160004 2025-09-15,18:18:31.000,258,10980963,13685,0,1757960310,12976.302434749996,81.1586775600008,53371.48422408 2025-09-15,18:18:32.000,258,10980963,13525,0,1757960311,12976.369797849991,81.08818625999993,53371.51915968001 2025-09-15,18:18:33.000,258,10980939,13765,0,1757960312,12976.504524049997,81.03884235000442,53371.428327120004 2025-09-15,18:18:34.000,258,10980968,13565,0,1757960313,12976.652722869992,80.96130192000419,53371.40736576 2025-09-15,18:18:35.000,258,10980985,13525,0,1757960314,12976.881757409988,80.86966322999797,53371.35146880001 2025-09-15,18:18:36.000,258,10981002,13685,0,1757960315,12976.982802059989,80.89785975000268,53371.40736576 2025-09-15,18:18:37.000,258,10980962,13885,0,1757960316,12976.989538369999,80.90490888000204,53371.330507440005 2025-09-15,18:18:38.000,258,10980947,13725,0,1757960317,12977.023219919989,80.97540018000291,53371.21871352 2025-09-15,18:18:39.000,258,10980944,13765,0,1757960318,12977.056901469994,81.03884235000442,53371.19076504 2025-09-15,18:18:40.000,258,10980929,13925,0,1757960319,12977.20510028999,81.18687407999823,53371.16980368 2025-09-15,18:18:41.000,258,10980973,13645,0,1757960320,12977.36677172999,81.34195493999869,53371.10691960001 2025-09-15,18:18:42.000,258,10980954,13805,0,1757960321,12977.55538841,81.51818319000449,53371.09993248 2025-09-15,18:18:43.000,258,10980930,13845,0,1757960322,12977.737268780002,81.70850970000174,53371.05800976001 2025-09-15,18:18:44.000,258,10980972,13805,0,1757960323,12977.871994979992,81.96932750999986,53371.05102264 2025-09-15,18:18:45.000,258,10980940,13605,0,1757960324,12978.060611659988,82.22309618999861,53371.071984 2025-09-15,18:18:46.000,258,10980966,13805,0,1757960325,12978.316591439994,82.53325790999952,53371.05800976001 2025-09-15,18:18:47.000,258,10980996,13485,0,1757960326,12978.599516459995,82.80112485000427,53371.044035520004 2025-09-15,18:18:48.000,258,10980927,13925,0,1757960327,12978.862232549996,83.05489353000303,53371.064996880006 2025-09-15,18:18:49.000,258,10980952,13965,0,1757960328,12979.064321849997,83.259318299999,53371.05800976001 2025-09-15,18:18:50.000,258,10980980,13605,0,1757960329,12979.225993289998,83.44964481000352,53371.10691960001 2025-09-15,18:18:51.000,258,10980936,13725,0,1757960330,12979.273147459993,83.51308697999775,53371.08595824001 2025-09-15,18:18:52.000,258,10980979,13605,0,1757960331,12979.320301629989,83.50603784999839,53371.03704840001 2025-09-15,18:18:53.000,258,10980948,13565,0,1757960332,12979.360719489989,83.4214482899988,53371.03006128 2025-09-15,18:18:54.000,258,10980997,13645,0,1757960333,12979.374192109994,83.30161308000243,53371.05800976001 2025-09-15,18:18:55.000,258,10980970,13565,0,1757960334,12979.360719489989,83.09718830999918,53371.09993248 2025-09-15,18:18:56.000,258,10980954,13645,0,1757960335,12979.293356389993,82.84341963000043,53371.12788096 2025-09-15,18:18:57.000,258,10980949,13565,0,1757960336,12979.246202219998,82.61079833999975,53371.10691960001 2025-09-15,18:18:58.000,258,10980967,13605,0,1757960337,12979.225993289998,82.41342270000314,53371.03704840001 2025-09-15,18:18:59.000,258,10980994,13685,0,1757960338,12979.151893879993,82.2724401000014,53371.092945360004 2025-09-15,18:19:00.000,258,10980992,13765,0,1757960339,12979.084530779997,82.15965402000438,53371.09993248 2025-09-15,18:19:01.000,258,10980979,13725,0,1757960340,12978.983486129997,82.12440837000031,53371.09993248 2025-09-15,18:19:02.000,258,10980966,13925,0,1757960341,12978.77466052,82.15965402000438,53371.13486808001 2025-09-15,18:19:03.000,258,10981026,13765,0,1757960342,12978.64667062999,82.16670315000374,53371.1418552 2025-09-15,18:19:04.000,258,10980976,13605,0,1757960343,12978.639934319996,82.2724401000014,53371.08595824001 2025-09-15,18:19:05.000,258,10980997,13605,0,1757960344,12978.720770039996,82.33588227000291,53371.05102264 2025-09-15,18:19:06.000,258,10980988,13485,0,1757960345,12978.943068269997,82.44161922000058,53371.07897112 2025-09-15,18:19:07.000,258,10981010,13765,0,1757960346,12979.259674839988,82.56850356000359,53371.08595824001 2025-09-15,18:19:08.000,258,10980976,13645,0,1757960347,12979.508918309999,82.62489659999846,53371.05102264 2025-09-15,18:19:09.000,258,10980988,13645,0,1757960348,12979.74468915999,82.66014225000254,53371.12089384 2025-09-15,18:19:10.000,258,10980974,13685,0,1757960349,12979.966987389991,82.58965095000167,53371.12089384 2025-09-15,18:19:11.000,258,10980990,13645,0,1757960350,12980.101713589997,82.55440530000487,53371.14884232 2025-09-15,18:19:12.000,258,10980975,13725,0,1757960351,12980.209494549992,82.56145443000423,53371.162816560005 2025-09-15,18:19:13.000,258,10980963,13485,0,1757960352,12980.364429679998,82.56145443000423,53371.26762336 2025-09-15,18:19:14.000,258,10980997,13645,0,1757960353,12980.458738019988,82.63194572999782,53371.3165332 2025-09-15,18:19:15.000,258,10980979,13765,0,1757960354,12980.458738019988,82.66014225000254,53371.281597600006 2025-09-15,18:19:16.000,258,10981004,13725,0,1757960355,12980.505892189998,82.7306335500034,53371.34448168 2025-09-15,18:19:17.000,258,10980975,13605,0,1757960356,12980.472210639993,82.78702658999828,53371.35845592 2025-09-15,18:19:18.000,258,10980983,13765,0,1757960357,12980.425056469998,82.84341963000043,53371.40736576 2025-09-15,18:19:19.000,258,10980990,13805,0,1757960358,12980.384638609998,82.8786652800045,53371.44230136001 2025-09-15,18:19:20.000,258,10980986,13685,0,1757960359,12980.425056469998,82.88571441000386,53371.47024984001 2025-09-15,18:19:21.000,258,10980965,13525,0,1757960360,12980.418320160003,82.79407572000491,53371.58903088001 2025-09-15,18:19:22.000,258,10980984,13725,0,1757960361,12980.377902300002,82.66014225000254,53371.64492784 2025-09-15,18:19:23.000,258,10980969,13685,0,1757960362,12980.276857650002,82.61079833999975,53371.65191496 2025-09-15,18:19:24.000,258,10980985,13525,0,1757960363,12980.162340379997,82.50506139000208,53371.714799040004 2025-09-15,18:19:25.000,258,10980946,13485,0,1757960364,12979.993932630001,82.42752096000186,53371.714799040004 2025-09-15,18:19:26.000,258,10980969,13925,0,1757960365,12979.72448022999,82.38522617999843,53371.81960584 2025-09-15,18:19:27.000,258,10980941,13565,0,1757960366,12979.495445689994,82.30063661999884,53371.833580080005 2025-09-15,18:19:28.000,258,10981014,13685,0,1757960367,12979.340510559989,82.2089979299999,53371.87550280001 2025-09-15,18:19:29.000,258,10980974,13605,0,1757960368,12979.212520669993,82.1737522800031,53371.91742552 2025-09-15,18:19:30.000,258,10980943,14005,0,1757960369,12979.017167680002,82.15260488999775,53371.952361120006 2025-09-15,18:19:31.000,258,10981043,13725,0,1757960370,12978.808342069991,82.16670315000374,53371.96633536 2025-09-15,18:19:32.000,258,10981026,13605,0,1757960371,12978.65340694,82.2089979299999,53371.99428384001 2025-09-15,18:19:33.000,258,10980940,13405,0,1757960372,12978.59278015,82.25129271000333,53371.99428384001 2025-09-15,18:19:34.000,258,10981009,13605,0,1757960373,12978.55236229,82.35702966000099,53372.02921944 2025-09-15,18:19:35.000,258,10981015,13565,0,1757960374,12978.54562597999,82.38522617999843,53371.99428384001 2025-09-15,18:19:36.000,258,10980997,13925,0,1757960375,12978.60625276999,82.41342270000314,53372.07812928 2025-09-15,18:19:37.000,258,10980988,13645,0,1757960376,12978.747715279991,82.43457009000122,53372.04319368001 2025-09-15,18:19:38.000,258,10980978,13485,0,1757960377,12978.889177789992,82.4557174799993,53372.099090640004 2025-09-15,18:19:39.000,258,10980973,13525,0,1757960378,12978.963277199997,82.46276660999865,53372.10607776 2025-09-15,18:19:40.000,258,10980974,13485,0,1757960379,12978.956540890002,82.483914000004,53372.11306488001 2025-09-15,18:19:41.000,258,10980999,13525,0,1757960380,12978.929595649992,82.49801226000272,53372.18992320001 2025-09-15,18:19:42.000,258,10981053,13645,0,1757960381,12979.044112919997,82.54030703999888,53372.238833040006 2025-09-15,18:19:43.000,258,10980992,13565,0,1757960382,12979.185575429998,82.63194572999782,53372.30171712 2025-09-15,18:19:44.000,258,10981008,13765,0,1757960383,12979.421346279989,82.80112485000427,53372.32966560001 2025-09-15,18:19:45.000,258,10980988,13685,0,1757960384,12979.556072479994,82.99850049000088,53372.434472400004 2025-09-15,18:19:46.000,258,10980971,13725,0,1757960385,12979.64364450999,83.27341655999771,53372.48338224 2025-09-15,18:19:47.000,258,10980996,13485,0,1757960386,12979.717743919995,83.49898871999903,53372.59517616001 2025-09-15,18:19:48.000,258,10980968,13605,0,1757960387,12979.76489808999,83.63997132000077,53372.69998296 2025-09-15,18:19:49.000,258,10981003,13845,0,1757960388,12979.83226119,83.83029782999802,53372.76286704001 2025-09-15,18:19:50.000,258,10980999,13485,0,1757960389,12979.946778459991,83.96423130000039,53372.8536996 2025-09-15,18:19:51.000,258,10980986,13565,0,1757960390,12979.966987389991,84.08406651000405,53372.909596560006 2025-09-15,18:19:52.000,258,10981003,13805,0,1757960391,12979.95351477,84.21799997999915,53372.91658368 2025-09-15,18:19:53.000,258,10980946,13605,0,1757960392,12979.95351477,84.29554040999938,53372.958506400006 2025-09-15,18:19:54.000,258,10981008,13605,0,1757960393,12980.020877869996,84.3378351900028,53373.07030032001 2025-09-15,18:19:55.000,258,10980981,13685,0,1757960394,12980.047823109991,84.26029476000258,53373.11921016001 2025-09-15,18:19:56.000,258,10981024,13645,0,1757960395,12980.088240969992,84.19685259000107,53373.16113288 2025-09-15,18:19:57.000,258,10981004,13805,0,1757960396,12980.229703479992,84.14750867999828,53373.21702984001 2025-09-15,18:19:58.000,258,10980964,13605,0,1757960397,12980.411583849993,84.09111564000341,53373.30087528 2025-09-15,18:19:59.000,258,10981033,13685,0,1757960398,12980.660827319989,84.0276734700019,53373.28690104001 2025-09-15,18:20:00.000,258,10981009,13565,0,1757960399,12980.916807099995,83.90783825999824,53373.391707840005 2025-09-15,18:20:01.000,258,10980981,13645,0,1757960400,12981.166050569991,83.72456088000035,53373.53145024001 2025-09-15,18:20:02.000,258,10980965,13485,0,1757960401,12981.550020239993,83.52718524000375,53373.559398720005 2025-09-15,18:20:03.000,258,10980958,13485,0,1757960402,12981.954198839994,83.40030090000073,53373.580360080006 2025-09-15,18:20:04.000,258,10980948,13685,0,1757960403,12982.31122327,83.3721043800033,53373.69914112001 2025-09-15,18:20:05.000,258,10980949,13765,0,1757960404,12982.621093529997,83.36505525000393,53373.75503808 2025-09-15,18:20:06.000,258,10980979,13565,0,1757960405,12982.769292349993,83.40030090000073,53373.85285776 2025-09-15,18:20:07.000,258,10980994,13605,0,1757960406,12982.910754859993,83.39325177000137,53373.9017676 2025-09-15,18:20:08.000,258,10980972,13845,0,1757960407,12982.957909029989,83.4355465500048,53374.04849712 2025-09-15,18:20:09.000,258,10980983,13485,0,1757960408,12983.005063199998,83.52013611000439,53374.111381200004 2025-09-15,18:20:10.000,258,10981009,13765,0,1757960409,12983.099371539989,83.65406957999949,53374.18823952 2025-09-15,18:20:11.000,258,10980982,13525,0,1757960410,12983.18020725999,83.75275739999779,53374.25811072 2025-09-15,18:20:12.000,258,10981007,13525,0,1757960411,12983.274515599995,83.8161995699993,53374.32099480001 2025-09-15,18:20:13.000,258,10980956,13565,0,1757960412,12983.355351319995,83.83734696000465,53374.3559304 2025-09-15,18:20:14.000,258,10980970,13685,0,1757960413,12983.476604899995,83.7809539200025,53374.41881448001 2025-09-15,18:20:15.000,258,10980968,13565,0,1757960414,12983.671957890001,83.68931523000356,53374.55855688001 2025-09-15,18:20:16.000,258,10980978,13925,0,1757960415,12983.914465050002,83.50603784999839,53374.62842808001 2025-09-15,18:20:17.000,258,10980960,13405,0,1757960416,12984.190653759993,83.25226916999964,53374.69131216 2025-09-15,18:20:18.000,258,10980932,13485,0,1757960417,12984.44663354,82.95620571000472,53374.782144720004 2025-09-15,18:20:19.000,258,10980988,13645,0,1757960418,12984.54767819,82.68833876999997,53374.91490000001 2025-09-15,18:20:20.000,258,10980981,13605,0,1757960419,12984.655459149995,82.34293140000227,53374.89393864001 2025-09-15,18:20:21.000,258,10980936,13445,0,1757960420,12984.716085939996,82.03981881000072,53375.00573256 2025-09-15,18:20:22.000,258,10981034,13565,0,1757960421,12984.884493689991,81.72260796000046,53375.0546424 2025-09-15,18:20:23.000,258,10981003,13805,0,1757960422,12985.120264539997,81.4688392800017,53375.09656512 2025-09-15,18:20:24.000,258,10981005,13685,0,1757960423,12985.430134799994,81.26441450999846,53375.14547496 2025-09-15,18:20:25.000,258,10980983,13725,0,1757960424,12985.67937826999,81.11638278000464,53375.18041056001 2025-09-15,18:20:26.000,258,10980998,13765,0,1757960425,12985.88820388,81.05294061000313,53375.27124312 2025-09-15,18:20:27.000,258,10981025,13725,0,1757960426,12986.00945746,80.95425279000483,53375.29919160001 2025-09-15,18:20:28.000,258,10981016,13565,0,1757960427,12986.144183659992,80.8767123600046,53375.29220448 2025-09-15,18:20:29.000,258,10981014,13565,0,1757960428,12986.319327719997,80.78507366999838,53375.3341272 2025-09-15,18:20:30.000,258,10981003,13605,0,1757960429,12986.555098569988,80.67933672000072,53375.39002416 2025-09-15,18:20:31.000,258,10981022,13765,0,1757960430,12986.79760572999,80.5665506400037,53375.41098552 2025-09-15,18:20:32.000,258,10981006,13485,0,1757960431,12986.90538669,80.4537645599994,53375.452908240004 2025-09-15,18:20:33.000,258,10980992,13525,0,1757960432,12986.952540859995,80.3057328299983,53375.42495976001 2025-09-15,18:20:34.000,258,10980998,13605,0,1757960433,12986.85823251999,80.10130806000234,53375.46688248001 2025-09-15,18:20:35.000,258,10980974,13885,0,1757960434,12986.736978939989,79.90393241999845,53375.52976656 2025-09-15,18:20:36.000,258,10980987,13885,0,1757960435,12986.561834879998,79.65721286999906,53375.56470216001 2025-09-15,18:20:37.000,258,10980991,13765,0,1757960436,12986.339536649997,79.41754244999902,53375.59963776 2025-09-15,18:20:38.000,258,10980931,13445,0,1757960437,12986.123974729991,79.1919702899977,53375.5786764 2025-09-15,18:20:39.000,258,10980993,13885,0,1757960438,12985.854522329995,78.98754552000173,53375.66252184001 2025-09-15,18:20:40.000,258,10981017,13485,0,1757960439,12985.591806239994,78.77607161999913,53375.641560480006 2025-09-15,18:20:41.000,258,10980992,13645,0,1757960440,12985.430134799994,78.64213815000403,53375.66950896 2025-09-15,18:20:42.000,258,10981020,13565,0,1757960441,12985.409925869993,78.55754859000444,53375.66950896 2025-09-15,18:20:43.000,258,10980934,13565,0,1757960442,12985.510970519994,78.48000816000422,53375.69745744 2025-09-15,18:20:44.000,258,10980998,13725,0,1757960443,12985.62548779,78.33902556000248,53375.641560480006 2025-09-15,18:20:45.000,258,10980971,13605,0,1757960444,12985.753477679995,78.22623947999818,53375.61361200001 2025-09-15,18:20:46.000,258,10980998,13765,0,1757960445,12985.74000505999,78.07115861999773,53375.60662488 2025-09-15,18:20:47.000,258,10980988,13605,0,1757960446,12985.74674137,77.8949303699992,53375.58566352001 2025-09-15,18:20:48.000,258,10980981,13485,0,1757960447,12985.78042291999,77.73984950999875,53375.60662488 2025-09-15,18:20:49.000,258,10981002,13645,0,1757960448,12985.80736816,77.59181777999765,53375.59265064001 2025-09-15,18:20:50.000,258,10980999,13645,0,1757960449,12985.733268749995,77.34509822999826,53375.641560480006 2025-09-15,18:20:51.000,258,10980984,13565,0,1757960450,12985.423398489998,77.06313303000206,53375.60662488 2025-09-15,18:20:52.000,258,10981020,13925,0,1757960451,12984.945120479992,76.72477479000372,53375.59963776 2025-09-15,18:20:53.000,258,10980937,13565,0,1757960452,12984.453369849994,76.32297438000387,53375.60662488 2025-09-15,18:20:54.000,258,10980993,13845,0,1757960453,12983.874047190002,75.90707570999803,53375.56470216001 2025-09-15,18:20:55.000,258,10981012,14045,0,1757960454,12983.20041618999,75.5828157299984,53375.571689280005 2025-09-15,18:20:56.000,258,10981041,13925,0,1757960455,12982.553730430001,75.25855574999878,53375.54374080001 2025-09-15,18:20:57.000,258,10980958,13565,0,1757960456,12981.866626809999,74.97659055000258,53375.48784384 2025-09-15,18:20:58.000,258,10980959,13805,0,1757960457,12981.12563270999,74.67347796000104,53375.49483096001 2025-09-15,18:20:59.000,258,10981015,13605,0,1757960458,12980.593464219994,74.4690531899978,53375.39701128001 2025-09-15,18:21:00.000,258,10980994,13685,0,1757960459,12980.344220749997,74.25757929000247,53375.38303704 2025-09-15,18:21:01.000,258,10980991,13645,0,1757960460,12980.330748129993,74.13774407999881,53375.31316584 2025-09-15,18:21:02.000,258,10981016,13725,0,1757960461,12980.411583849993,74.06020364999858,53375.16643632 2025-09-15,18:21:03.000,258,10980991,13485,0,1757960462,12980.478946949988,73.96856495999964,53375.068616640005 2025-09-15,18:21:04.000,258,10980971,13605,0,1757960463,12980.478946949988,73.9403684400022,53375.019706800005 2025-09-15,18:21:05.000,258,10981042,13445,0,1757960464,12980.384638609998,73.90512278999813,53374.92887424 2025-09-15,18:21:06.000,258,10981015,13565,0,1757960465,12980.290330269992,73.9403684400022,53374.81708032 2025-09-15,18:21:07.000,258,10980982,13365,0,1757960466,12980.283593959997,73.9403684400022,53374.72624776001 2025-09-15,18:21:08.000,258,10981036,13685,0,1757960467,12980.297066580002,73.86987714000134,53374.733234880005 2025-09-15,18:21:09.000,258,10981011,13565,0,1757960468,12980.350957059993,73.79938584000047,53374.684325040005 2025-09-15,18:21:10.000,258,10981031,13645,0,1757960469,12980.384638609998,73.60201020000386,53374.733234880005 2025-09-15,18:21:11.000,258,10980993,13645,0,1757960470,12980.398111230003,73.31299587000103,53374.66336368 2025-09-15,18:21:12.000,258,10981016,13485,0,1757960471,12980.303802889997,73.04512893000356,53374.64240232 2025-09-15,18:21:13.000,258,10981016,13845,0,1757960472,12980.182549309997,72.69972155999858,53374.62144096 2025-09-15,18:21:14.000,258,10981010,13765,0,1757960473,12979.987196319991,72.4811985300039,53374.565544000005 2025-09-15,18:21:15.000,258,10981037,13845,0,1757960474,12979.69079868,72.34726506000152,53374.50964704001 2025-09-15,18:21:16.000,258,10981002,13685,0,1757960475,12979.320301629989,72.30497027999809,53374.446762960004 2025-09-15,18:21:17.000,258,10981007,13485,0,1757960476,12979.017167680002,72.31201941000472,53374.46073720001 2025-09-15,18:21:18.000,258,10980996,13765,0,1757960477,12978.700561109996,72.3684124499996,53374.4258016 2025-09-15,18:21:19.000,258,10981023,13725,0,1757960478,12978.48499918999,72.4318546200011,53374.30702056 2025-09-15,18:21:20.000,258,10981027,13725,0,1757960479,12978.33006406,72.45300200999918,53374.279072080004 2025-09-15,18:21:21.000,258,10980996,13685,0,1757960480,12978.222283099989,72.34726506000152,53374.29304632001 2025-09-15,18:21:22.000,258,10981032,13845,0,1757960481,12978.067347969998,72.17808594000235,53374.25112360001 2025-09-15,18:21:23.000,258,10980949,13565,0,1757960482,12977.912412839993,71.93136639000295,53374.24413648001 2025-09-15,18:21:24.000,258,10981004,13485,0,1757960483,12977.764214019997,71.62120467000204,53374.22317512001 2025-09-15,18:21:25.000,258,10980959,13565,0,1757960484,12977.521706859996,71.35333773000457,53374.13932968 2025-09-15,18:21:26.000,258,10981046,13565,0,1757960485,12977.26572707999,71.12776557000325,53374.04151 2025-09-15,18:21:27.000,258,10981011,13565,0,1757960486,12977.050165159999,70.9233408,53373.99260016 2025-09-15,18:21:28.000,258,10980949,13765,0,1757960487,12976.888493719998,70.83170211000106,53373.83888352001 2025-09-15,18:21:29.000,258,10981029,13525,0,1757960488,12976.787449069998,70.83875124000042,53373.74805096001 2025-09-15,18:21:30.000,258,10981028,13805,0,1757960489,12976.699877040002,70.90924254000129,53373.72010248001 2025-09-15,18:21:31.000,258,10980971,13765,0,1757960490,12976.544941909997,70.98678297000151,53373.66420552 2025-09-15,18:21:32.000,258,10981000,13605,0,1757960491,12976.3361163,71.07842166000046,53373.608308560004 2025-09-15,18:21:33.000,258,10980990,13685,0,1757960492,12976.05319128,71.1066181799979,53373.559398720005 2025-09-15,18:21:34.000,258,10981017,13565,0,1757960493,12975.777002569994,71.09956904999854,53373.48254040001 2025-09-15,18:21:35.000,258,10980987,13525,0,1757960494,12975.628803749998,71.06432340000174,53373.48952752 2025-09-15,18:21:36.000,258,10980999,13645,0,1757960495,12975.473868619993,71.00088123000023,53373.3777336 2025-09-15,18:21:37.000,258,10981050,13645,0,1757960496,12975.332406109992,70.93038992999936,53373.342798000005 2025-09-15,18:21:38.000,258,10980978,13645,0,1757960497,12975.177470980001,70.90924254000129,53373.23799120001 2025-09-15,18:21:39.000,258,10981019,13485,0,1757960498,12975.002326919996,70.85284949999914,53373.1331844 2025-09-15,18:21:40.000,258,10981042,13685,0,1757960499,12974.840655479995,70.77530906999891,53373.08427456 2025-09-15,18:21:41.000,258,10980989,13765,0,1757960500,12974.672247729999,70.66957212000125,53372.98645488 2025-09-15,18:21:42.000,258,10981030,13845,0,1757960501,12974.483631049989,70.64842473000317,53372.91658368 2025-09-15,18:21:43.000,258,10980971,13565,0,1757960502,12974.295014369993,70.63432647000445,53372.790815520006 2025-09-15,18:21:44.000,258,10981015,13605,0,1757960503,12974.059243520001,70.64842473000317,53372.720944320004 2025-09-15,18:21:45.000,258,10980999,13605,0,1757960504,12973.76958218999,70.74006342000212,53372.69998296 2025-09-15,18:21:46.000,258,10981017,13925,0,1757960505,12973.479920859994,70.79645646000426,53372.65107312 2025-09-15,18:21:47.000,258,10981037,13605,0,1757960506,12973.163314289988,70.8246529800017,53372.56024056 2025-09-15,18:21:48.000,258,10980963,13645,0,1757960507,12972.826498789997,70.8598986299985,53372.48338224 2025-09-15,18:21:49.000,258,10981029,13765,0,1757960508,12972.543573769995,70.84580036999978,53372.46242088 2025-09-15,18:21:50.000,258,10981037,13485,0,1757960509,12972.166340409989,70.90219341000193,53372.37158832 2025-09-15,18:21:51.000,258,10981009,13565,0,1757960510,12971.836261219993,70.93038992999936,53372.32267848 2025-09-15,18:21:52.000,258,10981016,13845,0,1757960511,12971.553336199991,70.9726847100028,53372.27376864 2025-09-15,18:21:53.000,258,10980987,13605,0,1757960512,12971.31082903999,70.95858645000408,53372.099090640004 2025-09-15,18:21:54.000,258,10981007,13565,0,1757960513,12971.14915759999,70.95153732000472,53372.03620656 2025-09-15,18:21:55.000,258,10981038,13685,0,1757960514,12970.974013539999,70.9233408,53371.94537400001 2025-09-15,18:21:56.000,258,10980994,13805,0,1757960515,12970.852759959998,70.88809515000321,53371.8405672 2025-09-15,18:21:57.000,258,10980976,13725,0,1757960516,12970.765187929988,70.83170211000106,53371.763708880004 2025-09-15,18:21:58.000,258,10980968,13765,0,1757960517,12970.670879589998,70.87399689000449,53371.68685056001 2025-09-15,18:21:59.000,258,10981028,13725,0,1757960518,12970.637198039993,70.89514428000257,53371.6309536 2025-09-15,18:22:00.000,258,10980962,13565,0,1757960519,12970.691088519998,70.98678297000151,53371.498198320005 2025-09-15,18:22:01.000,258,10980976,13685,0,1757960520,12970.691088519998,71.0713725300011,53371.42134000001 2025-09-15,18:22:02.000,258,10981002,13765,0,1757960521,12970.798869479993,71.19825687000412,53371.32352032001 2025-09-15,18:22:03.000,258,10981001,13885,0,1757960522,12970.812342099998,71.30399382000178,53371.23967488 2025-09-15,18:22:04.000,258,10981013,13845,0,1757960523,12970.893177819999,71.45202555000287,53371.211726400004 2025-09-15,18:22:05.000,258,10980990,13765,0,1757960524,12970.953804609999,71.5295659800031,53371.15582944001 2025-09-15,18:22:06.000,258,10980999,13645,0,1757960525,12971.04811294999,71.57890988999861,53371.08595824001 2025-09-15,18:22:07.000,258,10980966,13645,0,1757960526,12971.122212359995,71.63530293000076,53371.00909992 2025-09-15,18:22:08.000,258,10980970,13685,0,1757960527,12971.14915759999,71.63530293000076,53370.9322416 2025-09-15,18:22:09.000,258,10981008,13725,0,1757960528,12971.11547605,71.69874510000227,53370.95320296 2025-09-15,18:22:10.000,258,10980978,13485,0,1757960529,12971.07505819,71.7269416199997,53370.91826736001 2025-09-15,18:22:11.000,258,10980970,13885,0,1757960530,12971.04811294999,71.81858030999865,53370.85538328 2025-09-15,18:22:12.000,258,10981049,13765,0,1757960531,12971.061585569994,71.86792422000144,53370.86935752001 2025-09-15,18:22:13.000,258,10980987,13685,0,1757960532,12971.09526712,71.94546465000167,53370.827434800005 2025-09-15,18:22:14.000,258,10981016,13525,0,1757960533,12971.12894866999,72.05825072999869,53370.75057648001 2025-09-15,18:22:15.000,258,10981000,13445,0,1757960534,12971.12894866999,72.19923333000042,53370.778524960006 2025-09-15,18:22:16.000,258,10980997,13685,0,1757960535,12971.16936652999,72.39660897000431,53370.729615120006 2025-09-15,18:22:17.000,258,10981004,13685,0,1757960536,12971.25693856,72.55873896000412,53370.70166664001 2025-09-15,18:22:18.000,258,10980957,13605,0,1757960537,12971.39166475999,72.68562329999986,53370.659743920005 2025-09-15,18:22:19.000,258,10980994,13725,0,1757960538,12971.613962989992,72.84070416000031,53370.67371816 2025-09-15,18:22:20.000,258,10980994,13805,0,1757960539,12971.876679079993,72.8900480700031,53370.65275680001 2025-09-15,18:22:21.000,258,10980985,13645,0,1757960540,12972.166340409989,72.93234284999926,53370.62480832 2025-09-15,18:22:22.000,258,10980998,13405,0,1757960541,12972.42905649999,72.94644110999798,53370.63878256 2025-09-15,18:22:23.000,258,10980949,13725,0,1757960542,12972.786080929996,72.98873589000141,53370.66673104 2025-09-15,18:22:24.000,258,10980975,13645,0,1757960543,12973.055533329993,72.98873589000141,53370.58288560001 2025-09-15,18:22:25.000,258,10980986,13725,0,1757960544,12973.44623930999,73.05922719000228,53370.57589848 2025-09-15,18:22:26.000,258,10981023,13485,0,1757960545,12973.79652743,73.1367676200025,53370.58288560001 2025-09-15,18:22:27.000,258,10980986,13405,0,1757960546,12974.140079240002,73.17906239999866,53370.6178212 2025-09-15,18:22:28.000,258,10980976,13645,0,1757960547,12974.436476879993,73.27070109000488,53370.66673104 2025-09-15,18:22:29.000,258,10981005,13525,0,1757960548,12974.68572034999,73.26365195999824,53370.73660224 2025-09-15,18:22:30.000,258,10980982,13525,0,1757960549,12974.860864409995,73.25660282999888,53370.7924992 2025-09-15,18:22:31.000,258,10981002,13765,0,1757960550,12975.00906322999,73.20020979000401,53370.84140904 2025-09-15,18:22:32.000,258,10980991,13565,0,1757960551,12975.177470980001,73.1720132699993,53370.91128024 2025-09-15,18:22:33.000,258,10980995,13565,0,1757960552,12975.332406109992,73.16496413999994,53370.98115144 2025-09-15,18:22:34.000,258,10981003,13605,0,1757960553,12975.514286479993,73.1720132699993,53371.00909992 2025-09-15,18:22:35.000,258,10981032,13445,0,1757960554,12975.669221609998,73.16496413999994,53371.00909992 2025-09-15,18:22:36.000,258,10980976,13565,0,1757960555,12975.878047219994,73.25660282999888,53371.0021128 2025-09-15,18:22:37.000,258,10980983,13445,0,1757960556,12976.07340021,73.34824151999783,53371.064996880006 2025-09-15,18:22:38.000,258,10980992,13645,0,1757960557,12976.329379989991,73.51742064000427,53371.071984 2025-09-15,18:22:39.000,258,10981025,13765,0,1757960558,12976.531469289992,73.66545236999809,53371.12788096 2025-09-15,18:22:40.000,258,10981006,13365,0,1757960559,12976.753767519993,73.79938584000047,53371.162816560005 2025-09-15,18:22:41.000,258,10980939,13565,0,1757960560,12977.04342884999,73.90512278999813,53371.246662 2025-09-15,18:22:42.000,258,10981035,13685,0,1757960561,12977.279199699995,73.98266321999836,53371.330507440005 2025-09-15,18:22:43.000,258,10980963,13445,0,1757960562,12977.501497929996,74.05315451999923,53371.35146880001 2025-09-15,18:22:44.000,258,10980978,13805,0,1757960563,12977.663169369996,74.1518423400048,53371.498198320005 2025-09-15,18:22:45.000,258,10981019,13485,0,1757960564,12977.757477710002,74.21528450999904,53371.44230136001 2025-09-15,18:22:46.000,258,10981012,13245,0,1757960565,12977.791159259992,74.32102146000398,53371.51915968001 2025-09-15,18:22:47.000,258,10981028,13765,0,1757960566,12977.744005089997,74.44085667000036,53371.53313392 2025-09-15,18:22:48.000,258,10980951,13605,0,1757960567,12977.683378299997,74.56774101000337,53371.60999224001 2025-09-15,18:22:49.000,258,10980984,13725,0,1757960568,12977.609278889991,74.73692013000255,53371.67287632 2025-09-15,18:22:50.000,258,10981012,13725,0,1757960569,12977.595806270001,74.9906888100013,53371.714799040004 2025-09-15,18:22:51.000,258,10980970,13725,0,1757960570,12977.575597340001,75.21626097000262,53371.79864448 2025-09-15,18:22:52.000,258,10981017,13805,0,1757960571,12977.568861029991,75.47002965000138,53371.79864448 2025-09-15,18:22:53.000,258,10980971,13605,0,1757960572,12977.649696749992,75.68150355000398,53371.903451280006 2025-09-15,18:22:54.000,258,10980943,13645,0,1757960573,12977.717059850002,75.85773180000251,53371.88947704 2025-09-15,18:22:55.000,258,10981011,13565,0,1757960574,12977.717059850002,76.10445135000191,53371.95934824 2025-09-15,18:22:56.000,258,10980981,13885,0,1757960575,12977.784422949997,76.30887611999788,53372.02921944 2025-09-15,18:22:57.000,258,10980994,13605,0,1757960576,12977.750741399992,76.43576046000089,53372.03620656 2025-09-15,18:22:58.000,258,10980950,13525,0,1757960577,12977.663169369996,76.58379219000199,53372.11306488001 2025-09-15,18:22:59.000,258,10981012,13685,0,1757960578,12977.541915789996,76.73182392000308,53372.20389744 2025-09-15,18:23:00.000,258,10980996,13645,0,1757960579,12977.279199699995,76.78821695999795,53372.20389744 2025-09-15,18:23:01.000,258,10980971,13685,0,1757960580,12977.029956229999,76.83756087000074,53372.25979440001 2025-09-15,18:23:02.000,258,10981004,13565,0,1757960581,12976.821130619988,76.92215043000033,53372.29473 2025-09-15,18:23:03.000,258,10981023,13685,0,1757960582,12976.639250250002,77.02788737999799,53372.39953680001 2025-09-15,18:23:04.000,258,10980996,13805,0,1757960583,12976.464106189997,77.16182085000037,53372.3646012 2025-09-15,18:23:05.000,258,10981023,13605,0,1757960584,12976.322643679996,77.3380490999989,53372.385562560004 2025-09-15,18:23:06.000,258,10980968,13925,0,1757960585,12976.221599029996,77.50722821999807,53372.41351104 2025-09-15,18:23:07.000,258,10980993,13645,0,1757960586,12976.09360914,77.66935820999788,53372.39953680001 2025-09-15,18:23:08.000,258,10980987,13925,0,1757960587,12976.039718659995,77.85263559000305,53372.46242088 2025-09-15,18:23:09.000,258,10981006,13565,0,1757960588,12975.918465079994,78.00066732000414,53372.52530496001 2025-09-15,18:23:10.000,258,10980968,13565,0,1757960589,12975.84436566999,78.21214121999947,53372.56024056 2025-09-15,18:23:11.000,258,10980969,13565,0,1757960590,12975.696166849993,78.388369469998,53372.58818904 2025-09-15,18:23:12.000,258,10981019,13525,0,1757960591,12975.440187070002,78.5645977200038,53372.66504736001 2025-09-15,18:23:13.000,258,10980961,13525,0,1757960592,12975.197679910001,78.70558031999826,53372.65806024 2025-09-15,18:23:14.000,258,10981018,13645,0,1757960593,12974.901282269995,78.81836640000256,53372.75587992 2025-09-15,18:23:15.000,258,10980980,13365,0,1757960594,12974.577939389994,78.84656292,53372.79780264 2025-09-15,18:23:16.000,258,10980990,13485,0,1757960595,12974.295014369993,78.85361204999936,53372.9235708 2025-09-15,18:23:17.000,258,10981007,13405,0,1757960596,12974.005353039996,78.76902248999977,53372.993442 2025-09-15,18:23:18.000,258,10980966,13845,0,1757960597,12973.722428019995,78.64918728000339,53372.993442 2025-09-15,18:23:19.000,258,10981007,13805,0,1757960598,12973.378876209994,78.48705729000358,53373.01440336 2025-09-15,18:23:20.000,258,10980948,13565,0,1757960599,12973.048797019997,78.22623947999818,53373.04933896001 2025-09-15,18:23:21.000,258,10980953,13685,0,1757960600,12972.745663069996,78.07115861999773,53373.04235184 2025-09-15,18:23:22.000,258,10980987,13725,0,1757960601,12972.4964196,77.90197949999856,53373.007416240005 2025-09-15,18:23:23.000,258,10980984,13885,0,1757960602,12972.39537495,77.8596847200024,53373.04235184 2025-09-15,18:23:24.000,258,10980993,13685,0,1757960603,12972.40884756999,77.81034080999962,53373.02837760001 2025-09-15,18:23:25.000,258,10981022,13565,0,1757960604,12972.523364839995,77.7962425500009,53373.03536472 2025-09-15,18:23:26.000,258,10981029,13565,0,1757960605,12972.685036279996,77.80329168000026,53373.056326080005 2025-09-15,18:23:27.000,258,10980977,13725,0,1757960606,12972.866916649997,77.82443906999833,53373.04235184 2025-09-15,18:23:28.000,258,10980974,13565,0,1757960607,12972.974697609992,77.88083211000048,53373.04235184 2025-09-15,18:23:29.000,258,10980997,13605,0,1757960608,12973.109423809998,77.95132341000135,53373.0633132 2025-09-15,18:23:30.000,258,10980981,13365,0,1757960609,12973.217204769993,78.05001122999965,53373.14715864001 2025-09-15,18:23:31.000,258,10980988,13765,0,1757960610,12973.264358939989,78.1416499199986,53373.16812000001 2025-09-15,18:23:32.000,258,10981025,13885,0,1757960611,12973.264358939989,78.21919034999883,53373.19606848001 2025-09-15,18:23:33.000,258,10981001,13645,0,1757960612,12973.237413699993,78.26148513000226,53373.224016960005 2025-09-15,18:23:34.000,258,10980996,13845,0,1757960613,12973.210468459998,78.33902556000248,53373.293888160006 2025-09-15,18:23:35.000,258,10980957,13645,0,1757960614,12973.109423809998,78.43771338000079,53373.35677224 2025-09-15,18:23:36.000,258,10980972,13885,0,1757960615,12972.988170229997,78.5998433700006,53373.38472072001 2025-09-15,18:23:37.000,258,10980951,13765,0,1757960616,12972.907334509997,78.68443293000018,53373.40568208001 2025-09-15,18:23:38.000,258,10980951,13725,0,1757960617,12972.920807130002,78.76197336000041,53373.440617680004 2025-09-15,18:23:39.000,258,10980996,13605,0,1757960618,12973.102687500003,78.84656292,53373.510488880005 2025-09-15,18:23:40.000,258,10981040,13565,0,1757960619,12973.163314289988,78.86771030999807,53373.53145024001 2025-09-15,18:23:41.000,258,10980993,13765,0,1757960620,12973.021851780002,78.87475944000471,53373.61529568 2025-09-15,18:23:42.000,258,10980997,13805,0,1757960621,12972.799553550001,78.84656292,53373.64324416 2025-09-15,18:23:43.000,258,10980983,13565,0,1757960622,12972.422320189995,78.83246466000128,53373.678179760005 2025-09-15,18:23:44.000,258,10980990,13525,0,1757960623,12972.112449929999,78.80426814000384,53373.65023128001 2025-09-15,18:23:45.000,258,10981021,13645,0,1757960624,12971.917096939993,78.71967858000426,53373.64324416 2025-09-15,18:23:46.000,258,10980986,13805,0,1757960625,12971.863206460002,78.67033467000147,53373.62228280001 2025-09-15,18:23:47.000,258,10981010,13525,0,1757960626,12971.829524909997,78.70558031999826,53373.629269920006 2025-09-15,18:23:48.000,258,10980986,13685,0,1757960627,12971.836261219993,78.6985311899989,53373.6572184 2025-09-15,18:23:49.000,258,10981027,13565,0,1757960628,12971.903624320003,78.77607161999913,53373.678179760005 2025-09-15,18:23:50.000,258,10981017,13685,0,1757960629,12972.031614209998,78.81836640000256,53373.65023128001 2025-09-15,18:23:51.000,258,10981000,13645,0,1757960630,12972.280857679994,78.86066117999871,53373.629269920006 2025-09-15,18:23:52.000,258,10980964,13765,0,1757960631,12972.63788211,78.92410335000022,53373.678179760005 2025-09-15,18:23:53.000,258,10980994,13805,0,1757960632,12973.062269640002,78.95229986999766,53373.64324416 2025-09-15,18:23:54.000,258,10980952,13645,0,1757960633,12973.48665716999,79.0580368200026,53373.66420552 2025-09-15,18:23:55.000,258,10980997,13765,0,1757960634,12973.803263739996,79.1567246400009,53373.71311536 2025-09-15,18:23:56.000,258,10980971,13605,0,1757960635,12974.072716139992,79.31180550000136,53373.75503808 2025-09-15,18:23:57.000,258,10981000,13725,0,1757960636,12974.153551859992,79.33295288999943,53373.71311536 2025-09-15,18:23:58.000,258,10981003,13565,0,1757960637,12974.187233409997,79.3681985400035,53373.796960800006 2025-09-15,18:23:59.000,258,10981039,13725,0,1757960638,12974.106397689997,79.304756370002,53373.85285776 2025-09-15,18:24:00.000,258,10980996,13805,0,1757960639,12974.032298279992,79.24836332999985,53373.894780480005 2025-09-15,18:24:01.000,258,10980992,13525,0,1757960640,12973.91778101,79.14262638000218,53373.92971608 2025-09-15,18:24:02.000,258,10981019,13765,0,1757960641,12973.742636949995,79.02984029999789,53373.93670320001 2025-09-15,18:24:03.000,258,10980997,13645,0,1757960642,12973.540547649995,78.97344726000301,53373.943690320004 2025-09-15,18:24:04.000,258,10981026,13565,0,1757960643,12973.351930969999,78.88180857000407,53373.99260016 2025-09-15,18:24:05.000,258,10981000,13765,0,1757960644,12973.116160119993,78.81836640000256,53374.013561520005 2025-09-15,18:24:06.000,258,10981028,13605,0,1757960645,12972.833235099992,78.83246466000128,53374.02054864 2025-09-15,18:24:07.000,258,10980980,13725,0,1757960646,12972.55704639,78.86771030999807,53374.02054864 2025-09-15,18:24:08.000,258,10980976,13725,0,1757960647,12972.361693399995,79.03688943000452,53374.013561520005 2025-09-15,18:24:09.000,258,10980980,13845,0,1757960648,12972.33474816,79.29065811000328,53374.013561520005 2025-09-15,18:24:10.000,258,10981003,13565,0,1757960649,12972.402111259995,79.55852505000075,53373.98561304001 2025-09-15,18:24:11.000,258,10981007,13765,0,1757960650,12972.38863863999,79.74180242999864,53374.03452288001 2025-09-15,18:24:12.000,258,10980989,13925,0,1757960651,12972.45600174,79.91098154999781,53373.99260016 2025-09-15,18:24:13.000,258,10980982,13885,0,1757960652,12972.2943303,80.00262024000403,53373.92272896 2025-09-15,18:24:14.000,258,10980955,13525,0,1757960653,12972.31453923,80.05901327999891,53373.86683200001 2025-09-15,18:24:15.000,258,10981001,13805,0,1757960654,12972.30780291999,80.15770110000449,53373.85285776 2025-09-15,18:24:16.000,258,10980993,13725,0,1757960655,12972.39537495,80.26343805000215,53373.7620252 2025-09-15,18:24:17.000,258,10980966,13565,0,1757960656,12972.503155909995,80.38327325999853,53373.78298656 2025-09-15,18:24:18.000,258,10980979,13885,0,1757960657,12972.604200559996,80.46081368999876,53373.76901232001 2025-09-15,18:24:19.000,258,10980980,13925,0,1757960658,12972.67829997,80.58769803000177,53373.775999440004 2025-09-15,18:24:20.000,258,10980970,13685,0,1757960659,12972.664827349996,80.67933672000072,53373.75503808 2025-09-15,18:24:21.000,258,10981012,13925,0,1757960660,12972.6985089,80.68638585000008,53373.727089600005 2025-09-15,18:24:22.000,258,10981058,13965,0,1757960661,12972.745663069996,80.75687715000095,53373.678179760005 2025-09-15,18:24:23.000,258,10981009,13645,0,1757960662,12972.792817239992,80.80622106000374,53373.64324416 2025-09-15,18:24:24.000,258,10980999,13885,0,1757960663,12972.813026169992,80.75687715000095,53373.692154 2025-09-15,18:24:25.000,258,10981030,13885,0,1757960664,12972.6985089,80.63704194000456,53373.73407672 2025-09-15,18:24:26.000,258,10980973,13805,0,1757960665,12972.47621067,80.51015760000155,53373.71311536 2025-09-15,18:24:27.000,258,10980992,13685,0,1757960666,12972.193285649999,80.34802761000174,53373.81792216001 2025-09-15,18:24:28.000,258,10980966,13605,0,1757960667,12971.809315979997,80.27048718000151,53373.727089600005 2025-09-15,18:24:29.000,258,10980996,13605,0,1757960668,12971.452291549991,80.18589762000192,53373.775999440004 2025-09-15,18:24:30.000,258,10980972,13805,0,1757960669,12971.07505819,80.13655370999913,53373.76901232001 2025-09-15,18:24:31.000,258,10980996,13765,0,1757960670,12970.758451619993,80.09425893000298,53373.78997368001 2025-09-15,18:24:32.000,258,10980972,13845,0,1757960671,12970.475526599992,79.9603254600006,53373.7620252 2025-09-15,18:24:33.000,258,10980936,13925,0,1757960672,12970.19933789,79.82639198999823,53373.70612824 2025-09-15,18:24:34.000,258,10980974,13765,0,1757960673,12969.89620394,79.78409721000207,53373.678179760005 2025-09-15,18:24:35.000,258,10981005,14005,0,1757960674,12969.660433089994,79.79819547000079,53373.63625704 2025-09-15,18:24:36.000,258,10981003,13765,0,1757960675,12969.653696779998,79.81934285999887,53373.59433432 2025-09-15,18:24:37.000,258,10980964,13805,0,1757960676,12969.82884083999,79.82639198999823,53373.55241160001 2025-09-15,18:24:38.000,258,10980990,13765,0,1757960677,12969.983775969995,79.84753938000358,53373.59433432 2025-09-15,18:24:39.000,258,10981034,13805,0,1757960678,12970.11176585999,79.77704808000271,53373.54542448 2025-09-15,18:24:40.000,258,10980993,13725,0,1757960679,12970.212810509991,79.67836026000441,53373.510488880005 2025-09-15,18:24:41.000,258,10980996,13685,0,1757960680,12970.293646229991,79.52327940000396,53373.48254040001 2025-09-15,18:24:42.000,258,10981049,13845,0,1757960681,12970.206074199996,79.29065811000328,53373.440617680004 2025-09-15,18:24:43.000,258,10980956,13685,0,1757960682,12970.064611689995,79.10738072999811,53373.42664344 2025-09-15,18:24:44.000,258,10981005,13725,0,1757960683,12969.822104529994,78.87475944000471,53373.35677224 2025-09-15,18:24:45.000,258,10980998,13885,0,1757960684,12969.599806299993,78.62803988999804,53373.32183664 2025-09-15,18:24:46.000,258,10981030,13725,0,1757960685,12969.431398549998,78.39541860000463,53373.244978320006 2025-09-15,18:24:47.000,258,10981030,13485,0,1757960686,12969.390980689997,78.21214121999947,53373.21004272 2025-09-15,18:24:48.000,258,10980984,13525,0,1757960687,12969.566124749988,78.12755165999988,53373.18908136 2025-09-15,18:24:49.000,258,10981003,13565,0,1757960688,12969.781686669994,78.13460078999924,53373.18209424 2025-09-15,18:24:50.000,258,10980985,14045,0,1757960689,12969.90967655999,78.24033774000418,53373.18209424 2025-09-15,18:24:51.000,258,10981000,14045,0,1757960690,12969.95009441999,78.45886076999886,53373.16812000001 2025-09-15,18:24:52.000,258,10981002,13685,0,1757960691,12969.9366218,78.70558031999826,53373.19606848001 2025-09-15,18:24:53.000,258,10980988,13765,0,1757960692,12969.902940249995,78.88885770000343,53373.18908136 2025-09-15,18:24:54.000,258,10981005,13765,0,1757960693,12969.88946762999,79.01574203999917,53373.15414576 2025-09-15,18:24:55.000,258,10981023,13805,0,1757960694,12969.87599501,79.10033159999875,53373.16812000001 2025-09-15,18:24:56.000,258,10980954,13725,0,1757960695,12969.80863190999,79.12852812000347,53373.19606848001 2025-09-15,18:24:57.000,258,10980988,13725,0,1757960696,12969.84904976999,79.14262638000218,53373.21004272 2025-09-15,18:24:58.000,258,10980976,13725,0,1757960697,12969.91641287,79.18492115999834,53373.16812000001 2025-09-15,18:24:59.000,258,10980980,13645,0,1757960698,12969.99724859,79.17082289999962,53373.21702984001 2025-09-15,18:25:00.000,258,10981004,13925,0,1757960699,12970.226283129996,79.10033159999875,53373.2030556 2025-09-15,18:25:01.000,258,10980981,13685,0,1757960700,12970.576571249992,79.0580368200026,53373.224016960005 2025-09-15,18:25:02.000,258,10981007,13765,0,1757960701,12970.852759959998,78.93115247999958,53373.224016960005 2025-09-15,18:25:03.000,258,10980922,13605,0,1757960702,12971.13568498,78.79721901000448,53373.34978512 2025-09-15,18:25:04.000,258,10981020,13925,0,1757960703,12971.203048079995,78.59279424000124,53373.35677224 2025-09-15,18:25:05.000,258,10981022,13725,0,1757960704,12971.25020224999,78.31082903999777,53373.35677224 2025-09-15,18:25:06.000,258,10981042,13845,0,1757960705,12971.35798321,78.06410948999837,53373.37074648 2025-09-15,18:25:07.000,258,10980985,13965,0,1757960706,12971.506182029996,77.8314881999977,53373.412669200006 2025-09-15,18:25:08.000,258,10980932,13805,0,1757960707,12971.674589779992,77.66935820999788,53373.48254040001 2025-09-15,18:25:09.000,258,10981030,13765,0,1757960708,12971.688062399997,77.59886691000429,53373.559398720005 2025-09-15,18:25:10.000,258,10981002,14125,0,1757960709,12971.600490370001,77.59886691000429,53373.59433432 2025-09-15,18:25:11.000,258,10981015,13725,0,1757960710,12971.533127269991,77.66935820999788,53373.59433432 2025-09-15,18:25:12.000,258,10980987,14005,0,1757960711,12971.45902786,77.75394777000474,53373.608308560004 2025-09-15,18:25:13.000,258,10980952,13805,0,1757960712,12971.47923679,77.7962425500009,53373.5873472 2025-09-15,18:25:14.000,258,10981032,13765,0,1757960713,12971.748689189997,77.82443906999833,53373.64324416 2025-09-15,18:25:15.000,258,10981017,13605,0,1757960714,12972.233703509999,77.8596847200024,53373.629269920006 2025-09-15,18:25:16.000,258,10981029,13845,0,1757960715,12972.786080929996,78.00066732000414,53373.66420552 2025-09-15,18:25:17.000,258,10980973,13685,0,1757960716,12973.318249419994,78.23328861000482,53373.692154 2025-09-15,18:25:18.000,258,10980996,13845,0,1757960717,12973.85715422,78.43771338000079,53373.73407672 2025-09-15,18:25:19.000,258,10981004,13885,0,1757960718,12974.268069129997,78.7126294500049,53373.796960800006 2025-09-15,18:25:20.000,258,10980979,13565,0,1757960719,12974.530785219999,78.89590683000279,53373.85285776 2025-09-15,18:25:21.000,258,10980975,13725,0,1757960720,12974.69245666,79.02279116999853,53373.9716388 2025-09-15,18:25:22.000,258,10981028,13765,0,1757960721,12974.800237619995,79.1214789900041,53374.03452288001 2025-09-15,18:25:23.000,258,10980968,13725,0,1757960722,12974.97538168,79.1214789900041,53374.17426528001 2025-09-15,18:25:24.000,258,10980977,13805,0,1757960723,12975.130316809991,79.08623334000004,53374.216188 2025-09-15,18:25:25.000,258,10980991,13925,0,1757960724,12975.258306700001,78.9593490000043,53374.2860592 2025-09-15,18:25:26.000,258,10980944,14085,0,1757960725,12975.453659689992,78.79721901000448,53374.397853120005 2025-09-15,18:25:27.000,258,10980968,13885,0,1757960726,12975.628803749998,78.62803988999804,53374.54458264 2025-09-15,18:25:28.000,258,10980951,13805,0,1757960727,12975.803947809989,78.45886076999886,53374.59349248 2025-09-15,18:25:29.000,258,10980970,13805,0,1757960728,12976.03298235,78.2896816499997,53374.69131216 2025-09-15,18:25:30.000,258,10980985,13845,0,1757960729,12976.288962129991,78.12755165999988,53374.71926064 2025-09-15,18:25:31.000,258,10981001,14005,0,1757960730,12976.720085970002,78.02886384000158,53374.76118336 2025-09-15,18:25:32.000,258,10981000,13885,0,1757960731,12977.27246339,78.01476558000286,53374.93586136 2025-09-15,18:25:33.000,258,10980952,13885,0,1757960732,12978.047139039998,78.0429621000003,53375.13150072001 2025-09-15,18:25:34.000,258,10981005,13845,0,1757960733,12978.720770039996,78.17689557000267,53375.22233328 2025-09-15,18:25:35.000,258,10981004,13845,0,1757960734,12979.239465909988,78.3178781700044,53375.34810144001 2025-09-15,18:25:36.000,258,10980992,13885,0,1757960735,12979.52239092999,78.54345032999845,53375.473869600006 2025-09-15,18:25:37.000,258,10980978,14085,0,1757960736,12979.81205226,78.74082597000233,53375.59265064001 2025-09-15,18:25:38.000,258,10980982,13725,0,1757960737,12980.135395140001,78.91705422000086,53375.7184188 2025-09-15,18:25:39.000,258,10981007,14005,0,1757960738,12980.445265399998,78.98754552000173,53375.91405816 2025-09-15,18:25:40.000,258,10980981,13885,0,1757960739,12980.674299939994,78.9100050900015,53376.06777480001 2025-09-15,18:25:41.000,258,10981004,14005,0,1757960740,12980.78881721,78.7126294500049,53376.13065888 2025-09-15,18:25:42.000,258,10980992,14245,0,1757960741,12980.80228982999,78.36017295000056,53376.34027248 2025-09-15,18:25:43.000,258,10981025,14565,0,1757960742,12980.91007079,77.86673385000176,53376.38918232 2025-09-15,18:25:44.000,258,10980917,14605,0,1757960743,12981.00437912999,77.35214736000489,53376.44507928 2025-09-15,18:25:45.000,258,10980956,14405,0,1757960744,12981.320985699997,76.83756087000074,53376.61277016 2025-09-15,18:25:46.000,258,10981015,14525,0,1757960745,12981.698219059988,76.55559567000455,53376.70360272 2025-09-15,18:25:47.000,258,10980979,14485,0,1757960746,12982.10913397,76.29477785999916,53376.85731936001 2025-09-15,18:25:48.000,258,10980999,14285,0,1757960747,12982.546994119992,76.13264786999935,53377.011036 2025-09-15,18:25:49.000,258,10980937,14365,0,1757960748,12982.890545929993,76.06920569999784,53377.17173976001 2025-09-15,18:25:50.000,258,10980983,14485,0,1757960749,12983.18694357,76.26658134000172,53377.27654656 2025-09-15,18:25:51.000,258,10980978,14325,0,1757960750,12983.698903129996,76.50625176000176,53377.3953276 2025-09-15,18:25:52.000,258,10981004,14485,0,1757960751,12984.183917449998,76.83756087000074,53377.597954079996 2025-09-15,18:25:53.000,258,10980935,14445,0,1757960752,12984.74976749,77.1900173699978,53377.7796192 2025-09-15,18:25:54.000,258,10981023,14125,0,1757960753,12985.147209779992,77.5495230000015,53377.90538736 2025-09-15,18:25:55.000,258,10981023,14045,0,1757960754,12985.409925869993,77.77509516000282,53378.135962320004 2025-09-15,18:25:56.000,258,10980968,14405,0,1757960755,12985.70632351,77.82443906999833,53378.31762744001 2025-09-15,18:25:57.000,258,10980998,14365,0,1757960756,12985.975775909996,77.65525994999916,53378.46435696001 2025-09-15,18:25:58.000,258,10980987,14405,0,1757960757,12986.117238419996,77.4014912700004,53378.65300920001 2025-09-15,18:25:59.000,258,10980968,14205,0,1757960758,12986.043139009991,76.90100304000225,53378.85563568 2025-09-15,18:26:00.000,258,10980978,14125,0,1757960759,12985.94209435999,76.30182698999852,53378.98140384 2025-09-15,18:26:01.000,258,10980920,14405,0,1757960760,12985.80736816,75.63215964000119,53379.14909472 2025-09-15,18:26:02.000,258,10980972,14165,0,1757960761,12985.585069929999,74.96249229000387,53379.34473408 2025-09-15,18:26:03.000,258,10980921,14205,0,1757960762,12985.261727049998,74.433807540001,53379.39364392 2025-09-15,18:26:04.000,258,10981014,14165,0,1757960763,12984.776712729996,74.02495800000179,53379.50543784 2025-09-15,18:26:05.000,258,10980984,14485,0,1757960764,12984.183917449998,73.90512278999813,53379.631206 2025-09-15,18:26:06.000,258,10980975,14285,0,1757960765,12983.698903129996,73.9403684400022,53379.78492264001 2025-09-15,18:26:07.000,258,10980981,14245,0,1757960766,12983.294724529995,74.11659669000073,53379.812871120004 2025-09-15,18:26:08.000,258,10980974,14245,0,1757960767,12983.038744749989,74.40561102000356,53379.8408196 2025-09-15,18:26:09.000,258,10981022,14205,0,1757960768,12982.957909029989,74.6805270900004,53379.882742320005 2025-09-15,18:26:10.000,258,10980984,14165,0,1757960769,12983.025272129998,74.93429576999915,53379.95261352001 2025-09-15,18:26:11.000,258,10981037,14125,0,1757960770,12983.355351319995,75.18101531999855,53380.029471840004 2025-09-15,18:26:12.000,258,10981008,14365,0,1757960771,12983.759529919997,75.34314530999836,53380.10633016 2025-09-15,18:26:13.000,258,10980951,14245,0,1757960772,12984.258016859989,75.43478400000458,53380.20414984 2025-09-15,18:26:14.000,258,10980990,14245,0,1757960773,12984.72955856,75.42773486999795,53380.2251112 2025-09-15,18:26:15.000,258,10980986,14245,0,1757960774,12985.113528230002,75.27265401000477,53380.336905120006 2025-09-15,18:26:16.000,258,10981034,14325,0,1757960775,12985.436871109989,75.0893766299996,53380.4696604 2025-09-15,18:26:17.000,258,10981022,14165,0,1757960776,12985.564860999999,74.892000990003,53380.49760888001 2025-09-15,18:26:18.000,258,10980959,14045,0,1757960777,12985.70632351,74.80741143000341,53380.59542856001 2025-09-15,18:26:19.000,258,10980982,14045,0,1757960778,12985.98251221999,74.82855882000149,53380.672286880006 2025-09-15,18:26:20.000,258,10980952,14125,0,1757960779,12986.272173550002,74.89905012000236,53380.77709368 2025-09-15,18:26:21.000,258,10980990,14005,0,1757960780,12986.440581299998,75.05413098000281,53380.91683608 2025-09-15,18:26:22.000,258,10980977,14445,0,1757960781,12986.177865209997,75.15986793000047,53381.02863000001 2025-09-15,18:26:23.000,258,10980981,14565,0,1757960782,12985.63896040999,75.13167141000304,53381.105488320005 2025-09-15,18:26:24.000,258,10980961,14565,0,1757960783,12984.985538339992,74.94839402999787,53381.25221784 2025-09-15,18:26:25.000,258,10981019,14405,0,1757960784,12984.33885257999,74.7439692600019,53381.32907616 2025-09-15,18:26:26.000,258,10980976,14285,0,1757960785,12983.894256120002,74.54659361999802,53381.41292160001 2025-09-15,18:26:27.000,258,10980974,14205,0,1757960786,12983.671957890001,74.44085667000036,53381.440870080005 2025-09-15,18:26:28.000,258,10980967,13965,0,1757960787,12983.557440619996,74.40561102000356,53381.48279280001 2025-09-15,18:26:29.000,258,10981007,14245,0,1757960788,12983.40250548999,74.36331624000013,53381.55266400001 2025-09-15,18:26:30.000,258,10981002,14045,0,1757960789,12983.26104297999,74.34921798000141,53381.54567688 2025-09-15,18:26:31.000,258,10981008,14005,0,1757960790,12983.13978939999,74.2223336399984,53381.6225352 2025-09-15,18:26:32.000,258,10981036,14245,0,1757960791,12983.011799509994,74.17298973000288,53381.6225352 2025-09-15,18:26:33.000,258,10980952,13925,0,1757960792,12982.816446520003,74.10249843000202,53381.72035488001 2025-09-15,18:26:34.000,258,10981005,14365,0,1757960793,12982.580675669997,74.00381061000371,53381.67144504001 2025-09-15,18:26:35.000,258,10980993,14365,0,1757960794,12982.31122327,73.91922105000413,53381.67144504001 2025-09-15,18:26:36.000,258,10980976,14005,0,1757960795,12982.08218872999,73.90512278999813,53381.657470800004 2025-09-15,18:26:37.000,258,10981009,14045,0,1757960796,12981.974407769994,73.90512278999813,53381.59458672 2025-09-15,18:26:38.000,258,10980999,14125,0,1757960797,12982.075452419995,73.8769262700007,53381.59458672 2025-09-15,18:26:39.000,258,10980943,14165,0,1757960798,12982.23038755,73.89102452999941,53381.6225352 2025-09-15,18:26:40.000,258,10980992,14125,0,1757960799,12982.472894710001,73.96151583000028,53381.608560960005 2025-09-15,18:26:41.000,258,10981075,14125,0,1757960800,12982.688456629992,74.01085974000307,53381.608560960005 2025-09-15,18:26:42.000,258,10980979,14205,0,1757960801,12982.755819730002,73.96856495999964,53381.608560960005 2025-09-15,18:26:43.000,258,10980944,14245,0,1757960802,12982.917491169988,73.85577888000262,53381.60157384001 2025-09-15,18:26:44.000,258,10981003,14205,0,1757960803,12983.2071525,73.79233671000111,53381.559651120006 2025-09-15,18:26:45.000,258,10980986,14245,0,1757960804,12983.557440619996,73.75004192999768,53381.56663824 2025-09-15,18:26:46.000,258,10980989,14085,0,1757960805,12983.671957890001,73.79233671000111,53381.62952232001 2025-09-15,18:26:47.000,258,10981018,14125,0,1757960806,12983.46986859,73.80643496999983,53381.6924064 2025-09-15,18:26:48.000,258,10980993,14325,0,1757960807,12982.998326889989,73.79938584000047,53381.75529048 2025-09-15,18:26:49.000,258,10981036,14165,0,1757960808,12982.20344230999,73.73594366999896,53381.7622776 2025-09-15,18:26:50.000,258,10981015,14285,0,1757960809,12981.455711900002,73.60201020000386,53381.776251840005 2025-09-15,18:26:51.000,258,10981025,14285,0,1757960810,12980.93027972,73.45397847000277,53381.83913592001 2025-09-15,18:26:52.000,258,10980993,14205,0,1757960811,12980.465474329998,73.29184848000295,53381.86708440001 2025-09-15,18:26:53.000,258,10980931,14165,0,1757960812,12980.000668939996,73.20020979000401,53381.846123040006 2025-09-15,18:26:54.000,258,10981067,14125,0,1757960813,12979.535863549994,73.17906239999866,53381.825161680004 2025-09-15,18:26:55.000,258,10980948,14125,0,1757960814,12979.239465909988,73.20020979000401,53381.78323896 2025-09-15,18:26:56.000,258,10981001,14165,0,1757960815,12979.185575429998,73.2847993500036,53381.72035488001 2025-09-15,18:26:57.000,258,10981033,14165,0,1757960816,12979.448291519999,73.33414325999911,53381.76926472001 2025-09-15,18:26:58.000,258,10980954,14245,0,1757960817,12979.9737237,73.29889761000231,53381.657470800004 2025-09-15,18:26:59.000,258,10980966,14325,0,1757960818,12980.270121339992,73.29184848000295,53381.74131624 2025-09-15,18:27:00.000,258,10981021,14205,0,1757960819,12980.303802889997,73.30594674000167,53381.74131624 2025-09-15,18:27:01.000,258,10981033,14405,0,1757960820,12980.155604070002,73.36233978000382,53381.678432160006 2025-09-15,18:27:02.000,258,10981016,14125,0,1757960821,12980.000668939996,73.48922411999956,53381.61554808 2025-09-15,18:27:03.000,258,10980996,14085,0,1757960822,12980.054559420001,73.65135410999937,53381.57362536 2025-09-15,18:27:04.000,258,10981051,14205,0,1757960823,12980.324011819997,73.85577888000262,53381.53170264001 2025-09-15,18:27:05.000,258,10981040,14045,0,1757960824,12980.76187196999,74.03200713000115,53381.49676704 2025-09-15,18:27:06.000,258,10980996,14245,0,1757960825,12981.145841639991,74.18003886000224,53381.48279280001 2025-09-15,18:27:07.000,258,10980982,14125,0,1757960826,12981.415294040002,74.15889147000416,53381.47580568 2025-09-15,18:27:08.000,258,10980946,14285,0,1757960827,12981.428766659992,74.11659669000073,53381.4478572 2025-09-15,18:27:09.000,258,10980956,14365,0,1757960828,12981.246886289991,73.975614089999,53381.45484432 2025-09-15,18:27:10.000,258,10981008,14125,0,1757960829,12980.92354340999,73.91217192000477,53381.49676704 2025-09-15,18:27:11.000,258,10981008,14325,0,1757960830,12980.431792779993,73.91922105000413,53381.42689584 2025-09-15,18:27:12.000,258,10980987,14165,0,1757960831,12979.960251079996,74.03200713000115,53381.43388296001 2025-09-15,18:27:13.000,258,10980994,14325,0,1757960832,12979.353983179994,74.16594060000352,53381.41292160001 2025-09-15,18:27:14.000,258,10980999,14125,0,1757960833,12978.788133139991,74.23643190000439,53381.35003752 2025-09-15,18:27:15.000,258,10981031,14285,0,1757960834,12978.235755719994,74.37741449999885,53381.30112768 2025-09-15,18:27:16.000,258,10980973,14245,0,1757960835,12977.824840809997,74.4972497100025,53381.26619208001 2025-09-15,18:27:17.000,258,10980974,14325,0,1757960836,12977.380244349995,74.65233057000296,53381.24523072001 2025-09-15,18:27:18.000,258,10980978,14245,0,1757960837,12976.982802059989,74.88495186000364,53381.12644968001 2025-09-15,18:27:19.000,258,10981001,14365,0,1757960838,12976.740294900002,74.9906888100013,53381.0635656 2025-09-15,18:27:20.000,258,10980981,14165,0,1757960839,12976.794185379993,75.05413098000281,53381.01465576 2025-09-15,18:27:21.000,258,10980978,14165,0,1757960840,12976.989538369999,75.07527837000089,53380.82600352 2025-09-15,18:27:22.000,258,10981020,13885,0,1757960841,12977.30614493999,75.10347488999832,53380.79106792001 2025-09-15,18:27:23.000,258,10980956,14205,0,1757960842,12977.703587229997,75.07527837000089,53380.73517096 2025-09-15,18:27:24.000,258,10981015,14245,0,1757960843,12977.932621769993,75.04708185000345,53380.700235360004 2025-09-15,18:27:25.000,258,10981003,14045,0,1757960844,12978.235755719994,75.08232750000025,53380.63036416 2025-09-15,18:27:26.000,258,10980975,14165,0,1757960845,12978.579307529995,75.06118011000217,53380.56049296 2025-09-15,18:27:27.000,258,10980971,14325,0,1757960846,12978.882441479996,75.08232750000025,53380.52555736001 2025-09-15,18:27:28.000,258,10980991,14405,0,1757960847,12979.138421260002,75.11757315000432,53380.46267328 2025-09-15,18:27:29.000,258,10980993,14485,0,1757960848,12979.333774249993,75.05413098000281,53380.385814960006 2025-09-15,18:27:30.000,258,10980952,14285,0,1757960849,12979.556072479994,75.11052401999768,53380.483634640004 2025-09-15,18:27:31.000,258,10980986,14445,0,1757960850,12979.636908199995,75.10347488999832,53380.44171192 2025-09-15,18:27:32.000,258,10981040,14325,0,1757960851,12979.64364450999,75.06118011000217,53380.44171192 2025-09-15,18:27:33.000,258,10981000,14685,0,1757960852,12979.448291519999,75.00478707000002,53380.434724800005 2025-09-15,18:27:34.000,258,10981024,14125,0,1757960853,12978.943068269997,74.94839402999787,53380.483634640004 2025-09-15,18:27:35.000,258,10981003,14245,0,1757960854,12978.26270095999,74.96249229000387,53380.4696604 2025-09-15,18:27:36.000,258,10980996,14245,0,1757960855,12977.696850920001,75.06822924000153,53380.40677632001 2025-09-15,18:27:37.000,258,10981002,14285,0,1757960856,12977.31288125,75.22331010000198,53380.37184072 2025-09-15,18:27:38.000,258,10980989,14285,0,1757960857,12977.18489135999,75.51232443000481,53380.315943760004 2025-09-15,18:27:39.000,258,10980991,14005,0,1757960858,12977.238781839995,75.85068267000315,53380.26004680001 2025-09-15,18:27:40.000,258,10980977,14325,0,1757960859,12977.339826489995,76.1890409100015,53380.16222712001 2025-09-15,18:27:41.000,258,10981000,14285,0,1757960860,12977.45434376,76.54149740999856,53380.19017560001 2025-09-15,18:27:42.000,258,10980975,14245,0,1757960861,12977.49476162,76.98559260000184,53380.14126576001 2025-09-15,18:27:43.000,258,10981047,14125,0,1757960862,12977.461080069996,77.38739301000169,53380.07139456001 2025-09-15,18:27:44.000,258,10981008,14205,0,1757960863,12977.35329911,77.86673385000176,53380.04344608001 2025-09-15,18:27:45.000,258,10981005,14325,0,1757960864,12977.35329911,78.32492730000376,53380.02248472001 2025-09-15,18:27:46.000,258,10981013,14125,0,1757960865,12977.400453279995,78.83246466000128,53379.93863928 2025-09-15,18:27:47.000,258,10981003,14365,0,1757960866,12977.36677172999,79.2554124599992,53379.931652160005 2025-09-15,18:27:48.000,258,10980990,14605,0,1757960867,12977.198363979995,79.7136059100012,53379.861780960004 2025-09-15,18:27:49.000,258,10980943,14325,0,1757960868,12976.976065749994,80.03081676000147,53379.7709484 2025-09-15,18:27:50.000,258,10981001,14565,0,1757960869,12976.747031209998,80.22114326999872,53379.72203856 2025-09-15,18:27:51.000,258,10980948,14285,0,1757960870,12976.558414530002,80.34097848000238,53379.72902568 2025-09-15,18:27:52.000,258,10980992,14565,0,1757960871,12976.504524049997,80.38327325999853,53379.70806432001 2025-09-15,18:27:53.000,258,10980987,14365,0,1757960872,12976.477578810001,80.36917499999981,53379.55434768 2025-09-15,18:27:54.000,258,10981024,14365,0,1757960873,12976.464106189997,80.36212587000045,53379.498450720006 2025-09-15,18:27:55.000,258,10980983,14365,0,1757960874,12976.29569844,80.43261717000132,53379.49146360001 2025-09-15,18:27:56.000,258,10981001,14525,0,1757960875,12976.21486272,80.55950151000434,53379.42159240001 2025-09-15,18:27:57.000,258,10980964,14365,0,1757960876,12976.23507165,80.70753323999816,53379.35172120001 2025-09-15,18:27:58.000,258,10980969,13885,0,1757960877,12976.376534160001,81.05294061000313,53379.330759840006 2025-09-15,18:27:59.000,258,10981030,14165,0,1757960878,12976.571887149992,81.42654449999827,53379.29582424 2025-09-15,18:28:00.000,258,10981016,14205,0,1757960879,12976.854812169993,81.90588533999835,53379.20499168001 2025-09-15,18:28:01.000,258,10980985,14405,0,1757960880,12977.14447349999,82.4204718300025,53379.12114624 2025-09-15,18:28:02.000,258,10980969,14205,0,1757960881,12977.508234239991,82.89276354000322,53379.107171999996 2025-09-15,18:28:03.000,258,10981036,14045,0,1757960882,12977.811368189992,83.25226916999964,53379.0722364 2025-09-15,18:28:04.000,258,10981010,14365,0,1757960883,12978.060611659988,83.45669394000288,53379.093197760005 2025-09-15,18:28:05.000,258,10980996,14405,0,1757960884,12978.35027299,83.60472567000397,53379.142107600004 2025-09-15,18:28:06.000,258,10981048,14605,0,1757960885,12978.498471809995,83.75980653000443,53379.19101744 2025-09-15,18:28:07.000,258,10981040,14165,0,1757960886,12978.67361587,83.92193652000424,53379.12114624 2025-09-15,18:28:08.000,258,10981005,14365,0,1757960887,12978.922859339997,84.07701738000469,53379.15608184001 2025-09-15,18:28:09.000,258,10980989,14245,0,1757960888,12979.151893879993,84.21095084999979,53379.19101744 2025-09-15,18:28:10.000,258,10981068,14205,0,1757960889,12979.212520669993,84.22504910999851,53379.23294016001 2025-09-15,18:28:11.000,258,10980996,14365,0,1757960890,12979.091267089992,84.29554040999938,53379.26787576 2025-09-15,18:28:12.000,258,10981006,14445,0,1757960891,12978.929595649992,84.36603171000024,53379.28883712 2025-09-15,18:28:13.000,258,10981007,14565,0,1757960892,12978.862232549996,84.51406344000134,53379.29582424 2025-09-15,18:28:14.000,258,10981011,14565,0,1757960893,12978.848759929992,84.63389864999772,53379.29582424 2025-09-15,18:28:15.000,258,10980994,14325,0,1757960894,12978.936331960002,84.77488124999945,53379.28185000001 2025-09-15,18:28:16.000,258,10981018,14565,0,1757960895,12979.219256979988,84.7325864700033,53379.22595304 2025-09-15,18:28:17.000,258,10981027,14405,0,1757960896,12979.65038082,84.53521082999941,53379.28883712 2025-09-15,18:28:18.000,258,10981048,14245,0,1757960897,12980.054559420001,84.22504910999851,53379.23294016001 2025-09-15,18:28:19.000,258,10980970,14245,0,1757960898,12980.633882079994,83.75980653000443,53379.28185000001 2025-09-15,18:28:20.000,258,10980988,14525,0,1757960899,12981.219941049996,83.32980959999986,53379.33774696 2025-09-15,18:28:21.000,258,10981025,14285,0,1757960900,12981.785791089998,82.96325484000408,53379.32377272001 2025-09-15,18:28:22.000,258,10980978,14165,0,1757960901,12982.419004229996,82.81522311000299,53379.34473408 2025-09-15,18:28:23.000,258,10980973,14565,0,1757960902,12983.065689989999,82.75178094000148,53379.41460528 2025-09-15,18:28:24.000,258,10980977,14365,0,1757960903,12983.732584680001,82.82932137000171,53379.44255376 2025-09-15,18:28:25.000,258,10981068,14365,0,1757960904,12984.41968829999,82.96325484000408,53379.51941208001 2025-09-15,18:28:26.000,258,10980982,14525,0,1757960905,12984.985538339992,83.13243396000325,53379.5613348 2025-09-15,18:28:27.000,258,10981027,14365,0,1757960906,12985.376244319988,83.16767961000005,53379.67312872 2025-09-15,18:28:28.000,258,10981022,14405,0,1757960907,12985.69958719999,83.21702352000284,53379.67312872 2025-09-15,18:28:29.000,258,10980966,14525,0,1757960908,12985.92862174,83.05489353000303,53379.77793552 2025-09-15,18:28:30.000,258,10981042,14365,0,1757960909,12986.137447349996,82.75178094000148,53379.81985824 2025-09-15,18:28:31.000,258,10981009,14605,0,1757960910,12986.150919970001,82.31473488000483,53379.98754912 2025-09-15,18:28:32.000,258,10980920,14565,0,1757960911,12985.935358049996,81.85654143000284,53380.07838168 2025-09-15,18:28:33.000,258,10981018,14525,0,1757960912,12985.504234209999,81.44064276000427,53380.0853688 2025-09-15,18:28:34.000,258,10981054,14605,0,1757960913,12985.221309189998,81.03179321999778,53380.12030440001 2025-09-15,18:28:35.000,258,10980990,14485,0,1757960914,12985.046165129992,80.77802453999902,53380.169214240006 2025-09-15,18:28:36.000,258,10981013,14405,0,1757960915,12985.019219889997,80.78507366999838,53380.21113696001 2025-09-15,18:28:37.000,258,10980979,14565,0,1757960916,12985.160682399997,81.03884235000442,53380.25305968 2025-09-15,18:28:38.000,258,10981028,14485,0,1757960917,12985.457080039989,81.55342884000129,53380.315943760004 2025-09-15,18:28:39.000,258,10980990,14405,0,1757960918,12985.80736816,82.08211359000416,53380.28799528001 2025-09-15,18:28:40.000,258,10981044,14405,0,1757960919,12986.218283069997,82.56850356000359,53380.32991800001 2025-09-15,18:28:41.000,258,10980959,14365,0,1757960920,12986.635934289989,82.94210744999873,53380.39280208 2025-09-15,18:28:42.000,258,10980966,14605,0,1757960921,12986.77739679999,83.15358135000133,53380.44869904 2025-09-15,18:28:43.000,258,10980988,14405,0,1757960922,12986.784133109999,83.09718830999918,53380.58145432 2025-09-15,18:28:44.000,258,10981055,14365,0,1757960923,12986.541625949998,82.77292832999956,53380.63036416 2025-09-15,18:28:45.000,258,10980978,14485,0,1757960924,12986.177865209997,82.24424358000397,53380.72818384 2025-09-15,18:28:46.000,258,10980973,14245,0,1757960925,12985.632224099994,81.58867448999808,53380.770106560005 2025-09-15,18:28:47.000,258,10980985,13885,0,1757960926,12984.891230000001,80.98244931000227,53380.77709368 2025-09-15,18:28:48.000,258,10981001,14285,0,1757960927,12984.291698409994,80.43966630000068,53380.7840808 2025-09-15,18:28:49.000,258,10981009,14285,0,1757960928,12983.941410289997,80.0096693700034,53380.81202928001 2025-09-15,18:28:50.000,258,10981043,14565,0,1757960929,12984.022246009998,79.74180242999864,53380.7491452 2025-09-15,18:28:51.000,258,10980971,14325,0,1757960930,12984.40621568,79.43868984000437,53380.82600352 2025-09-15,18:28:52.000,258,10981009,14405,0,1757960931,12984.958593099997,79.31885463000071,53380.72818384 2025-09-15,18:28:53.000,258,10980999,14325,0,1757960932,12985.423398489998,79.22721594000177,53380.74215808001 2025-09-15,18:28:54.000,258,10980986,14205,0,1757960933,12985.773686609995,79.0932824699994,53380.70722248 2025-09-15,18:28:55.000,258,10980977,14285,0,1757960934,12986.02966639,79.14262638000218,53380.80504216 2025-09-15,18:28:56.000,258,10981008,14365,0,1757960935,12986.177865209997,79.14967551000154,53380.83299064001 2025-09-15,18:28:57.000,258,10980991,14485,0,1757960936,12986.090293180001,79.13557725000283,53380.87491336 2025-09-15,18:28:58.000,258,10981019,14365,0,1757960937,12985.773686609995,79.10033159999875,53380.937797440005 2025-09-15,18:28:59.000,258,10981033,14245,0,1757960938,12985.120264539997,78.98754552000173,53380.9936944 2025-09-15,18:29:00.000,258,10980975,14365,0,1757960939,12984.386006749999,78.80426814000384,53380.937797440005 2025-09-15,18:29:01.000,258,10981007,14045,0,1757960940,12983.752793610001,78.66328554000211,53380.9238232 2025-09-15,18:29:02.000,258,10980987,14365,0,1757960941,12983.335142389995,78.48000816000422,53380.93081032001 2025-09-15,18:29:03.000,258,10981037,14245,0,1757960942,12982.816446520003,78.28263252000033,53380.90286184 2025-09-15,18:29:04.000,258,10980976,14405,0,1757960943,12982.257332789995,78.20509209000011,53380.79106792001 2025-09-15,18:29:05.000,258,10980958,14445,0,1757960944,12981.758845849989,78.05706035999901,53380.82600352 2025-09-15,18:29:06.000,258,10980921,14405,0,1757960945,12981.489393449992,77.8596847200024,53380.70722248 2025-09-15,18:29:07.000,258,10980986,14205,0,1757960946,12981.469184519992,77.61296517000301,53380.69324824001 2025-09-15,18:29:08.000,258,10980954,14445,0,1757960947,12981.496129760002,77.39444214000105,53380.602415680005 2025-09-15,18:29:09.000,258,10980871,14245,0,1757960948,12981.550020239993,77.11247694000485,53380.602415680005 2025-09-15,18:29:10.000,258,10980985,14605,0,1757960949,12981.563492859997,76.83756087000074,53380.59542856001 2025-09-15,18:29:11.000,258,10980991,14205,0,1757960950,12981.536547620002,76.54149740999856,53380.51158312 2025-09-15,18:29:12.000,258,10980993,14405,0,1757960951,12981.475920830002,76.30887611999788,53380.46267328 2025-09-15,18:29:13.000,258,10981007,14365,0,1757960952,12981.428766659992,76.18199178000214,53380.42773768001 2025-09-15,18:29:14.000,258,10980976,14205,0,1757960953,12981.219941049996,76.11150048000127,53380.39280208 2025-09-15,18:29:15.000,258,10980992,14285,0,1757960954,12980.82249875999,76.1890409100015,53380.30895664001 2025-09-15,18:29:16.000,258,10980992,14285,0,1757960955,12980.303802889997,76.4005148100041,53380.23908544001 2025-09-15,18:29:17.000,258,10980993,14285,0,1757960956,12979.64364450999,76.67543088000093,53380.23908544001 2025-09-15,18:29:18.000,258,10980978,14125,0,1757960957,12979.050849229992,76.99969086000056,53380.19017560001 2025-09-15,18:29:19.000,258,10981032,14165,0,1757960958,12978.48499918999,77.28165606000402,53380.06440744 2025-09-15,18:29:20.000,258,10980997,14605,0,1757960959,12978.141447379989,77.50017908999871,53379.9456264 2025-09-15,18:29:21.000,258,10981072,14245,0,1757960960,12977.811368189992,77.59886691000429,53379.93863928 2025-09-15,18:29:22.000,258,10981001,14445,0,1757960961,12977.49476162,77.47903170000063,53379.833832480006 2025-09-15,18:29:23.000,258,10980986,14325,0,1757960962,12977.29267232,77.33099996999954,53379.763961280005 2025-09-15,18:29:24.000,258,10980997,14445,0,1757960963,12977.22530921999,76.9926417300012,53379.68011584 2025-09-15,18:29:25.000,258,10981035,14365,0,1757960964,12977.32635386999,76.61198870999942,53379.631206 2025-09-15,18:29:26.000,258,10981039,14245,0,1757960965,12977.609278889991,76.18199178000214,53379.547360560005 2025-09-15,18:29:27.000,258,10981027,14125,0,1757960966,12977.919149150002,75.86478093000187,53379.40761816 2025-09-15,18:29:28.000,258,10980950,14245,0,1757960967,12978.087556899998,75.70970007000142,53379.36569544 2025-09-15,18:29:29.000,258,10981026,14365,0,1757960968,12978.222283099989,75.65330702999927,53379.34473408 2025-09-15,18:29:30.000,258,10981015,14205,0,1757960969,12978.43110871,75.65330702999927,53379.28185000001 2025-09-15,18:29:31.000,258,10981021,14405,0,1757960970,12978.680352179996,75.75904398000421,53379.21896592 2025-09-15,18:29:32.000,258,10981033,14405,0,1757960971,12978.929595649992,75.80838788999972,53379.22595304 2025-09-15,18:29:33.000,258,10980958,14445,0,1757960972,12979.124948639997,75.81543701999908,53379.19101744 2025-09-15,18:29:34.000,258,10980984,14325,0,1757960973,12979.185575429998,75.71674920000078,53379.2469144 2025-09-15,18:29:35.000,258,10980995,14205,0,1757960974,12979.151893879993,75.52642269000353,53379.15608184001 2025-09-15,18:29:36.000,258,10981002,14245,0,1757960975,12979.057585540002,75.37839096000243,53379.142107600004 2025-09-15,18:29:37.000,258,10980993,14205,0,1757960976,12978.949804579992,75.17396618999919,53379.10018488 2025-09-15,18:29:38.000,258,10980973,14405,0,1757960977,12978.855496240001,75.07527837000089,53379.03730080001 2025-09-15,18:29:39.000,258,10980985,14245,0,1757960978,12978.68708848999,74.9906888100013,53379.0023652 2025-09-15,18:29:40.000,258,10980949,14325,0,1757960979,12978.458053949995,74.94134489999851,53378.84864856001 2025-09-15,18:29:41.000,258,10980963,14165,0,1757960980,12978.242492029989,74.86380446999829,53378.70191904001 2025-09-15,18:29:42.000,258,10980978,14405,0,1757960981,12978.060611659988,74.77216577999934,53378.66698344 2025-09-15,18:29:43.000,258,10981016,14325,0,1757960982,12977.939358080002,74.6452814400036,53378.55518952 2025-09-15,18:29:44.000,258,10980980,14205,0,1757960983,12977.851786049992,74.48315145000379,53378.49929256 2025-09-15,18:29:45.000,258,10981024,14285,0,1757960984,12977.764214019997,74.40561102000356,53378.422434240005 2025-09-15,18:29:46.000,258,10980917,14325,0,1757960985,12977.797895570002,74.31397233000462,53378.28967896 2025-09-15,18:29:47.000,258,10981023,14565,0,1757960986,12978.060611659988,74.35626711000077,53378.254743360005 2025-09-15,18:29:48.000,258,10981036,14365,0,1757960987,12978.639934319996,74.27872668000055,53378.17089792 2025-09-15,18:29:49.000,258,10981039,14285,0,1757960988,12979.434818899994,74.25757929000247,53378.12897520001 2025-09-15,18:29:50.000,258,10981052,14325,0,1757960989,12980.330748129993,74.2857758099999,53378.0940396 2025-09-15,18:29:51.000,258,10981002,14325,0,1757960990,12981.260358909996,74.18003886000224,53378.087052480005 2025-09-15,18:29:52.000,258,10981115,14205,0,1757960991,12982.1293429,74.1870879900016,53378.07307824 2025-09-15,18:29:53.000,258,10980963,14565,0,1757960992,12982.843391759998,74.13774407999881,53378.0940396 2025-09-15,18:29:54.000,258,10980986,14405,0,1757960993,12983.40250548999,74.18003886000224,53378.12897520001 2025-09-15,18:29:55.000,258,10981054,14445,0,1757960994,12983.968355529993,74.21528450999904,53378.22679488001 2025-09-15,18:29:56.000,258,10980986,14565,0,1757960995,12984.372534129994,74.25757929000247,53378.19884640001 2025-09-15,18:29:57.000,258,10980921,14445,0,1757960996,12984.60156866999,74.37036536999949,53378.36653728001 2025-09-15,18:29:58.000,258,10980991,14605,0,1757960997,12984.66893177,74.56774101000337,53378.38051152 2025-09-15,18:29:59.000,258,10981005,14285,0,1757960998,12984.372534129994,74.58888840000145,53378.4783312 2025-09-15,18:30:00.000,258,10981086,14565,0,1757960999,12984.002037079998,74.63118318000488,53378.541215280005 2025-09-15,18:30:01.000,258,10981005,14365,0,1757961000,12983.50355013999,74.51839710000058,53378.5482024 2025-09-15,18:30:02.000,258,10981010,14445,0,1757961001,12982.991590579993,74.23643190000439,53378.59711224 2025-09-15,18:30:03.000,258,10980999,14725,0,1757961002,12982.472894710001,73.85577888000262,53378.63204784001 2025-09-15,18:30:04.000,258,10981029,14565,0,1757961003,12982.115870279995,73.46807673000148,53378.63204784001 2025-09-15,18:30:05.000,258,10980955,14605,0,1757961004,12981.758845849989,73.15086588000122,53378.659996320006 2025-09-15,18:30:06.000,258,10981031,14445,0,1757961005,12981.563492859997,72.9252937199999,53378.61108648001 2025-09-15,18:30:07.000,258,10981106,14605,0,1757961006,12981.469184519992,72.90414633000182,53378.56916376 2025-09-15,18:30:08.000,258,10980965,14565,0,1757961007,12981.550020239993,73.0239815399982,53378.56916376 2025-09-15,18:30:09.000,258,10981005,14605,0,1757961008,12981.684746439998,73.29889761000231,53378.58313800001 2025-09-15,18:30:10.000,258,10981038,14605,0,1757961009,12981.907044669999,73.70069802000216,53378.56916376 2025-09-15,18:30:11.000,258,10980942,14685,0,1757961010,12982.16302444999,73.975614089999,53378.50627968 2025-09-15,18:30:12.000,258,10981008,14725,0,1757961011,12982.338168509996,74.2223336399984,53378.604099359996 2025-09-15,18:30:13.000,258,10980985,14525,0,1757961012,12982.506576259992,74.44085667000036,53378.639034960004 2025-09-15,18:30:14.000,258,10981027,14325,0,1757961013,12982.607620909992,74.59593753000081,53378.6180736 2025-09-15,18:30:15.000,258,10981038,14365,0,1757961014,12982.661511389997,74.61003578999953,53378.65300920001 2025-09-15,18:30:16.000,258,10981033,14485,0,1757961015,12982.661511389997,74.4972497100025,53378.63204784001 2025-09-15,18:30:17.000,258,10980935,14405,0,1757961016,12982.607620909992,74.32102146000398,53378.67397056 2025-09-15,18:30:18.000,258,10980973,14565,0,1757961017,12982.3314322,74.15889147000416,53378.53422816001 2025-09-15,18:30:19.000,258,10981010,14405,0,1757961018,12981.96767146,74.09544930000266,53378.51326680001 2025-09-15,18:30:20.000,258,10980974,14205,0,1757961019,12981.556756550002,74.10954756000137,53378.422434240005 2025-09-15,18:30:21.000,258,10981024,14125,0,1757961020,12981.219941049996,74.34216885000205,53378.45038272 2025-09-15,18:30:22.000,258,10981006,14325,0,1757961021,12980.99090651,74.63118318000488,53378.373524400005 2025-09-15,18:30:23.000,258,10980999,14365,0,1757961022,12980.88986186,74.96249229000387,53378.38749864 2025-09-15,18:30:24.000,258,10980966,14285,0,1757961023,12980.80228982999,75.17396618999919,53378.38051152 2025-09-15,18:30:25.000,258,10980986,14205,0,1757961024,12980.613673149994,75.35724357000436,53378.35256304 2025-09-15,18:30:26.000,258,10980988,14485,0,1757961025,12980.398111230003,75.39248922000115,53378.45736984 2025-09-15,18:30:27.000,258,10981030,14405,0,1757961026,12980.014141560001,75.30789966000157,53378.422434240005 2025-09-15,18:30:28.000,258,10981013,14285,0,1757961027,12979.778370709995,75.18806444999791,53378.53422816001 2025-09-15,18:30:29.000,258,10980991,14325,0,1757961028,12979.596490339994,74.89905012000236,53378.492305440006 2025-09-15,18:30:30.000,258,10981012,14485,0,1757961029,12979.636908199995,74.80741143000341,53378.492305440006 2025-09-15,18:30:31.000,258,10981040,14325,0,1757961030,12979.7716344,74.70872360999783,53378.53422816001 2025-09-15,18:30:32.000,258,10981013,14565,0,1757961031,12979.966987389991,74.65937970000232,53378.541215280005 2025-09-15,18:30:33.000,258,10981051,14285,0,1757961032,12980.324011819997,74.71577274000447,53378.52025392 2025-09-15,18:30:34.000,258,10980970,14325,0,1757961033,12980.647354699999,74.61003578999953,53378.55518952 2025-09-15,18:30:35.000,258,10981074,14245,0,1757961034,12980.849444,74.55364275000466,53378.639034960004 2025-09-15,18:30:36.000,258,10980932,14285,0,1757961035,12980.957224959995,74.37741449999885,53378.70191904001 2025-09-15,18:30:37.000,258,10981009,14365,0,1757961036,12980.84270768999,74.31397233000462,53378.81371296 2025-09-15,18:30:38.000,258,10980995,14205,0,1757961037,12980.532837429993,74.2223336399984,53378.79973872001 2025-09-15,18:30:39.000,258,10980988,14325,0,1757961038,12980.101713589997,74.3351197200027,53378.77877736001 2025-09-15,18:30:40.000,258,10980987,14485,0,1757961039,12979.616699269995,74.41266015000292,53378.76480312 2025-09-15,18:30:41.000,258,10980981,14405,0,1757961040,12979.077794470002,74.58183927000209,53378.7228804 2025-09-15,18:30:42.000,258,10980960,14045,0,1757961041,12978.599516459995,74.84970620999957,53378.73685464 2025-09-15,18:30:43.000,258,10981046,14285,0,1757961042,12978.161656309989,75.19511358000454,53378.66698344 2025-09-15,18:30:44.000,258,10980987,14205,0,1757961043,12977.818104500002,75.61101225000311,53378.64602208 2025-09-15,18:30:45.000,258,10981017,14325,0,1757961044,12977.696850920001,76.06215656999848,53378.56916376 2025-09-15,18:30:46.000,258,10981027,14325,0,1757961045,12977.871994979992,76.44280959000025,53378.45038272 2025-09-15,18:30:47.000,258,10980915,14245,0,1757961046,12978.336800369994,76.81641348000267,53378.46435696001 2025-09-15,18:30:48.000,258,10980952,14445,0,1757961047,12979.084530779997,77.02083824999863,53378.422434240005 2025-09-15,18:30:49.000,258,10980992,14325,0,1757961048,12979.95351477,77.03493651000463,53378.422434240005 2025-09-15,18:30:50.000,258,10980928,14525,0,1757961049,12980.977433889995,76.75297131000116,53378.39448576001 2025-09-15,18:30:51.000,258,10981034,14485,0,1757961050,12981.96093514999,76.32297438000387,53378.422434240005 2025-09-15,18:30:52.000,258,10981031,14285,0,1757961051,12982.856864379988,75.70970007000142,53378.471344080004 2025-09-15,18:30:53.000,258,10981004,14285,0,1757961052,12983.658485269996,74.87085359999764,53378.46435696001 2025-09-15,18:30:54.000,258,10981001,14365,0,1757961053,12984.352325199994,73.93331931000284,53378.52724104 2025-09-15,18:30:55.000,258,10981047,14285,0,1757961054,12985.106791919992,73.04512893000356,53378.541215280005 2025-09-15,18:30:56.000,258,10980999,14485,0,1757961055,12985.74674137,72.22742984999786,53378.64602208 2025-09-15,18:30:57.000,258,10980951,14485,0,1757961056,12986.346272959992,71.60710641000333,53378.6879448 2025-09-15,18:30:58.000,258,10981001,14365,0,1757961057,12986.93906823999,71.13481470000261,53378.78576448 2025-09-15,18:30:59.000,258,10981037,14405,0,1757961058,12987.457764109997,70.88104602000385,53378.77877736001 2025-09-15,18:31:00.000,258,10981031,14325,0,1757961059,12988.050559389994,70.81055472000298,53378.89057128 2025-09-15,18:31:01.000,258,10981066,14325,0,1757961060,12988.663563599992,71.01497948999895,53378.94646824001 2025-09-15,18:31:02.000,258,10981020,14365,0,1757961061,12989.29677673999,71.37448512000265,53379.0023652 2025-09-15,18:31:03.000,258,10981004,14485,0,1757961062,12989.882835709992,71.84677683000336,53379.05127504 2025-09-15,18:31:04.000,258,10981027,14325,0,1757961063,12990.51604884999,72.32611767000344,53379.15608184001 2025-09-15,18:31:05.000,258,10981024,14125,0,1757961064,12991.263779259993,72.86185154999839,53379.30281136001 2025-09-15,18:31:06.000,258,10980953,14245,0,1757961065,12992.166444800001,73.30594674000167,53379.36569544 2025-09-15,18:31:07.000,258,10981016,14485,0,1757961066,12992.99501092999,73.58791193999787,53379.54037344001 2025-09-15,18:31:08.000,258,10981015,14325,0,1757961067,12993.736005029998,73.75004192999768,53379.77793552 2025-09-15,18:31:09.000,258,10981030,14165,0,1757961068,12994.28164614,73.83463149000454,53379.90370368001 2025-09-15,18:31:10.000,258,10981029,14565,0,1757961069,12994.578043779991,73.71479628000088,53380.0154976 2025-09-15,18:31:11.000,258,10981027,14205,0,1757961070,12994.719506289992,73.51742064000427,53380.20414984 2025-09-15,18:31:12.000,258,10981003,14165,0,1757961071,12994.847496180002,73.27070109000488,53380.28799528001 2025-09-15,18:31:13.000,258,10980950,14205,0,1757961072,12994.941804519993,72.91119546000118,53380.44171192 2025-09-15,18:31:14.000,258,10980968,14365,0,1757961073,12995.022640239993,72.59398461000092,53380.59542856001 2025-09-15,18:31:15.000,258,10980990,14205,0,1757961074,12995.116948579998,72.2203807199985,53380.63735128 2025-09-15,18:31:16.000,258,10981010,14365,0,1757961075,12995.123684889993,71.85382596000272,53380.69324824001 2025-09-15,18:31:17.000,258,10980978,14565,0,1757961076,12995.164102749994,71.50136945999839,53380.72818384 2025-09-15,18:31:18.000,258,10980973,14445,0,1757961077,12995.069794409988,71.18415860999812,53380.819016400004 2025-09-15,18:31:19.000,258,10980965,14165,0,1757961078,12994.988958690003,70.94448818999808,53380.853952 2025-09-15,18:31:20.000,258,10981012,14405,0,1757961079,12994.840759869992,70.81760385000234,53380.86093912001 2025-09-15,18:31:21.000,258,10981023,14405,0,1757961080,12994.941804519993,70.81760385000234,53380.89587472 2025-09-15,18:31:22.000,258,10980997,14205,0,1757961081,12995.116948579998,70.7894073300049,53380.937797440005 2025-09-15,18:31:23.000,258,10980979,14525,0,1757961082,12995.265147399994,70.88809515000321,53381.04959136001 2025-09-15,18:31:24.000,258,10980988,14365,0,1757961083,12995.27188370999,70.90219341000193,53381.14741104001 2025-09-15,18:31:25.000,258,10981021,14245,0,1757961084,12995.143893819994,71.00793035999959,53381.16837240001 2025-09-15,18:31:26.000,258,10981027,14405,0,1757961085,12994.921595589993,71.02907774999767,53381.2382436 2025-09-15,18:31:27.000,258,10981029,14365,0,1757961086,12994.699297359992,71.1066181799979,53381.322089040004 2025-09-15,18:31:28.000,258,10980978,14165,0,1757961087,12994.591516399996,71.17710947999876,53381.377986 2025-09-15,18:31:29.000,258,10981016,14245,0,1757961088,12994.47699912999,71.23350252000091,53381.48279280001 2025-09-15,18:31:30.000,258,10981010,14285,0,1757961089,12994.43658126999,71.27579730000434,53381.56663824 2025-09-15,18:31:31.000,258,10981028,14405,0,1757961090,12994.44331758,71.25464990999899,53381.6225352 2025-09-15,18:31:32.000,258,10981035,14445,0,1757961091,12994.31532768999,71.2828464300037,53381.678432160006 2025-09-15,18:31:33.000,258,10980915,14205,0,1757961092,12993.958303259999,71.15596209000068,53381.68541928 2025-09-15,18:31:34.000,258,10981000,14525,0,1757961093,12993.594542519997,71.02202861999831,53381.727342000006 2025-09-15,18:31:35.000,258,10981019,14125,0,1757961094,12993.14320975,70.90219341000193,53381.75529048 2025-09-15,18:31:36.000,258,10981042,14525,0,1757961095,12992.678404359998,70.84580036999978,53381.72035488001 2025-09-15,18:31:37.000,258,10980946,14485,0,1757961096,12992.254016829997,70.83170211000106,53381.81118744 2025-09-15,18:31:38.000,258,10980933,14405,0,1757961097,12991.7622662,70.83170211000106,53381.80420032 2025-09-15,18:31:39.000,258,10980997,14285,0,1757961098,12991.310933430002,70.8598986299985,53381.874071520004 2025-09-15,18:31:40.000,258,10980949,14285,0,1757961099,12990.80571018,70.83170211000106,53381.846123040006 2025-09-15,18:31:41.000,258,10980972,14365,0,1757961100,12990.334168479989,70.79645646000426,53381.80420032 2025-09-15,18:31:42.000,258,10981021,14565,0,1757961101,12989.842417849992,70.77530906999891,53381.86708440001 2025-09-15,18:31:43.000,258,10981045,14365,0,1757961102,12989.330458289995,70.75416168000083,53381.93695560001 2025-09-15,18:31:44.000,258,10981051,14405,0,1757961103,12988.939752309998,70.7612108100002,53381.93695560001 2025-09-15,18:31:45.000,258,10980995,14365,0,1757961104,12988.697245149997,70.81760385000234,53381.91599424001 2025-09-15,18:31:46.000,258,10980997,14565,0,1757961105,12988.562518949991,70.9233408,53381.90202 2025-09-15,18:31:47.000,258,10981018,14445,0,1757961106,12988.48841954,70.93743905999872,53381.90202 2025-09-15,18:31:48.000,258,10981049,14565,0,1757961107,12988.569255260001,70.95153732000472,53381.895032880006 2025-09-15,18:31:49.000,258,10981059,14485,0,1757961108,12988.501892159991,70.75416168000083,53381.86009728 2025-09-15,18:31:50.000,258,10981004,14405,0,1757961109,12988.394111199996,70.3664595299997,53381.8321488 2025-09-15,18:31:51.000,258,10980927,14525,0,1757961110,12988.09771355999,69.92941347000306,53381.895032880006 2025-09-15,18:31:52.000,258,10980996,14365,0,1757961111,12987.727216509993,69.42187610999827,53381.86009728 2025-09-15,18:31:53.000,258,10981000,14485,0,1757961112,12987.376928389996,68.78040527999838,53381.90202 2025-09-15,18:31:54.000,258,10980915,14525,0,1757961113,12987.06032181999,68.21647487999871,53381.90900712 2025-09-15,18:31:55.000,258,10981019,14565,0,1757961114,12986.8447599,67.77942882000207,53381.92298136 2025-09-15,18:31:56.000,258,10980955,14605,0,1757961115,12986.683088459999,67.46926710000116,53381.90202 2025-09-15,18:31:57.000,258,10981064,14565,0,1757961116,12986.689824769994,67.25779319999856,53381.92996848 2025-09-15,18:31:58.000,258,10980980,14445,0,1757961117,12986.871705139994,67.18025276999833,53381.874071520004 2025-09-15,18:31:59.000,258,10981069,14285,0,1757961118,12987.033376579995,67.17320363999897,53381.88105864 2025-09-15,18:32:00.000,258,10981001,14405,0,1757961119,12987.403873629992,67.20844929000305,53381.93695560001 2025-09-15,18:32:01.000,258,10980953,14245,0,1757961120,12987.794579609988,67.25779319999856,53381.93695560001 2025-09-15,18:32:02.000,258,10981037,14205,0,1757961121,12988.131395109995,67.27189146000455,53381.99983968 2025-09-15,18:32:03.000,258,10980978,14125,0,1757961122,12988.3267481,67.27894059000391,53382.09067224 2025-09-15,18:32:04.000,258,10980972,14045,0,1757961123,12988.46821061,67.19435103000433,53382.15355632001 2025-09-15,18:32:05.000,258,10980967,14285,0,1757961124,12988.515364779996,67.15910538000026,53382.25836312 2025-09-15,18:32:06.000,258,10980987,14365,0,1757961125,12988.42779275,67.01107364999916,53382.39111840001 2025-09-15,18:32:07.000,258,10980964,14485,0,1757961126,12988.25938499999,66.84189452999999,53382.48893808001 2025-09-15,18:32:08.000,258,10980971,14405,0,1757961127,12988.070768319994,66.72910845000297,53382.55880928001 2025-09-15,18:32:09.000,258,10980951,14125,0,1757961128,12987.841733779998,66.52468367999973,53382.614706240005 2025-09-15,18:32:10.000,258,10980975,14725,0,1757961129,12987.444291489992,66.33435717000248,53382.782397120005 2025-09-15,18:32:11.000,258,10980995,14365,0,1757961130,12986.972749789995,66.09468675000244,53382.83829408 2025-09-15,18:32:12.000,258,10980952,14085,0,1757961131,12986.440581299998,65.89731110999855,53382.8103456 2025-09-15,18:32:13.000,258,10981021,14245,0,1757961132,12985.96230328999,65.72108286000002,53382.852268320006 2025-09-15,18:32:14.000,258,10981063,14205,0,1757961133,12985.369508009993,65.53075635000278,53382.81733272 2025-09-15,18:32:15.000,258,10981004,14325,0,1757961134,12984.877757379996,65.31928245000017,53382.79637136 2025-09-15,18:32:16.000,258,10980987,14205,0,1757961135,12984.284962099999,65.0514155100027,53382.74746152 2025-09-15,18:32:17.000,258,10980998,14525,0,1757961136,12983.698903129996,64.691909879999,53382.6706032 2025-09-15,18:32:18.000,258,10981004,14285,0,1757961137,12983.24757036,64.42404294000153,53382.63566760001 2025-09-15,18:32:19.000,258,10981048,14485,0,1757961138,12982.998326889989,64.1984707800002,53382.59374488 2025-09-15,18:32:20.000,258,10981025,14325,0,1757961139,12983.005063199998,64.05043904999911,53382.47496384 2025-09-15,18:32:21.000,258,10981010,14165,0,1757961140,12983.26777929,63.90240731999802,53382.41906688001 2025-09-15,18:32:22.000,258,10980985,13965,0,1757961141,12983.651748960001,63.810768629999075,53382.33522144 2025-09-15,18:32:23.000,258,10981030,14085,0,1757961142,12984.028982319993,63.74027732999821,53382.2863116 2025-09-15,18:32:24.000,258,10980971,14205,0,1757961143,12984.291698409994,63.76847385000292,53382.24438888 2025-09-15,18:32:25.000,258,10980947,14125,0,1757961144,12984.50052401999,63.683884290003334,53382.1465692 2025-09-15,18:32:26.000,258,10981021,14205,0,1757961145,12984.615041289995,63.571098209999036,53382.10464648001 2025-09-15,18:32:27.000,258,10981034,14005,0,1757961146,12984.52746926,63.35962431000371,53382.076698 2025-09-15,18:32:28.000,258,10981043,14325,0,1757961147,12984.136763279988,63.12700302000303,53382.062723760006 2025-09-15,18:32:29.000,258,10980987,14205,0,1757961148,12983.577649549996,62.88733260000299,53381.992852560004 2025-09-15,18:32:30.000,258,10981050,14125,0,1757961149,12982.728874489992,62.66176044000167,53381.91599424001 2025-09-15,18:32:31.000,258,10980959,14165,0,1757961150,12981.94072621999,62.4925813200025,53381.88804576001 2025-09-15,18:32:32.000,258,10980980,14125,0,1757961151,12981.10542377999,62.400942630003556,53381.825161680004 2025-09-15,18:32:33.000,258,10980967,14165,0,1757961152,12980.418320160003,62.29520567999862,53381.727342000006 2025-09-15,18:32:34.000,258,10981004,14245,0,1757961153,12979.82552487999,62.22471437999775,53381.67144504001 2025-09-15,18:32:35.000,258,10981025,14325,0,1757961154,12979.327037939998,62.189468730000954,53381.510741280006 2025-09-15,18:32:36.000,258,10981033,14125,0,1757961155,12978.936331960002,62.05553525999858,53381.46881856 2025-09-15,18:32:37.000,258,10980999,14245,0,1757961156,12978.54562597999,61.83701223000389,53381.322089040004 2025-09-15,18:32:38.000,258,10981027,14285,0,1757961157,12978.296382509994,61.540948770001705,53381.18933376 2025-09-15,18:32:39.000,258,10980973,14085,0,1757961158,12978.101029519989,61.089804449999065,53381.056578480006 2025-09-15,18:32:40.000,258,10981023,14245,0,1757961159,12978.006721179998,60.51882492000004,53380.89587472 2025-09-15,18:32:41.000,258,10980997,14285,0,1757961160,12977.777686640002,60.06063146999804,53380.72818384 2025-09-15,18:32:42.000,258,10981009,14045,0,1757961161,12977.541915789996,59.66588019000483,53380.62337704001 2025-09-15,18:32:43.000,258,10980970,14205,0,1757961162,12977.32635386999,59.44030803000351,53380.51158312 2025-09-15,18:32:44.000,258,10980986,14085,0,1757961163,12977.26572707999,59.34162020999793,53380.30895664001 2025-09-15,18:32:45.000,258,10980982,14285,0,1757961164,12977.279199699995,59.48965193999902,53380.148252880004 2025-09-15,18:32:46.000,258,10981044,14365,0,1757961165,12977.420662209995,59.71522410000034,53380.050433200006 2025-09-15,18:32:47.000,258,10980977,14205,0,1757961166,12977.47455269,60.01128756000253,53379.980562000004 2025-09-15,18:32:48.000,258,10980985,14365,0,1757961167,12977.32635386999,60.462431879997894,53379.812871120004 2025-09-15,18:32:49.000,258,10981017,14045,0,1757961168,12976.989538369999,60.913576200000534,53379.65216736 2025-09-15,18:32:50.000,258,10980981,14205,0,1757961169,12976.450633569992,61.46340834000148,53379.498450720006 2025-09-15,18:32:51.000,258,10981014,14245,0,1757961170,12975.979091869995,62.04848612999922,53379.37268256001 2025-09-15,18:32:52.000,258,10981037,14045,0,1757961171,12975.547968029998,62.51372871000058,53379.23992728 2025-09-15,18:32:53.000,258,10981046,14205,0,1757961172,12975.157262050001,62.873234340004274,53379.15608184001 2025-09-15,18:32:54.000,258,10980997,14285,0,1757961173,12974.82718285999,63.11290476000431,53379.044287920005 2025-09-15,18:32:55.000,258,10980969,14205,0,1757961174,12974.274805439993,63.183396059997904,53378.90454552 2025-09-15,18:32:56.000,258,10981061,14165,0,1757961175,12973.5742292,63.12700302000303,53378.876597040005 2025-09-15,18:32:57.000,258,10981012,13965,0,1757961176,12972.792817239992,63.000118680000014,53378.78576448 2025-09-15,18:32:58.000,258,10981016,14365,0,1757961177,12972.024877899988,62.8379886900002,53378.68095768001 2025-09-15,18:32:59.000,258,10980983,14005,0,1757961178,12971.29735642,62.70405521999783,53378.58313800001 2025-09-15,18:33:00.000,258,10981004,14165,0,1757961179,12970.657406969993,62.67585870000039,53378.492305440006 2025-09-15,18:33:01.000,258,10981011,14005,0,1757961180,12970.003984899995,62.68995695999911,53378.40147288 2025-09-15,18:33:02.000,258,10980976,14125,0,1757961181,12969.283199730002,62.88028347000363,53378.27570472001 2025-09-15,18:33:03.000,258,10981040,14245,0,1757961182,12968.400743119993,63.06356085000152,53378.14294944 2025-09-15,18:33:04.000,258,10980987,13925,0,1757961183,12967.41724186,63.2961821400022,53377.83551616 2025-09-15,18:33:05.000,258,10981036,14245,0,1757961184,12966.33269594999,63.585196469997754,53377.702760880005 2025-09-15,18:33:06.000,258,10981015,14205,0,1757961185,12965.38287624,64.02224253000168,53377.49314728 2025-09-15,18:33:07.000,258,10981008,14245,0,1757961186,12964.736190479998,64.38879729000473,53377.23462384 2025-09-15,18:33:08.000,258,10981004,14165,0,1757961187,12964.318539259992,64.66371336000157,53377.03898448 2025-09-15,18:33:09.000,258,10981001,14085,0,1757961188,12964.00193269,64.72010640000371,53376.745525440005 2025-09-15,18:33:10.000,258,10980998,13925,0,1757961189,12963.698798739999,64.54387814999791,53376.577834560005 2025-09-15,18:33:11.000,258,10981037,14205,0,1757961190,12963.368719550002,64.26896208000107,53376.36822096 2025-09-15,18:33:12.000,258,10981009,14245,0,1757961191,12963.079058219992,64.0010951400036,53376.13065888 2025-09-15,18:33:13.000,258,10981002,14165,0,1757961192,12962.88370523,63.78257211000164,53375.87912256001 2025-09-15,18:33:14.000,258,10981018,14125,0,1757961193,12962.890441539996,63.72617906999949,53375.65553472 2025-09-15,18:33:15.000,258,10980993,14085,0,1757961194,12962.998222499991,63.817817759998434,53375.41098552 2025-09-15,18:33:16.000,258,10981013,14045,0,1757961195,12963.106003460001,63.87421080000058,53375.24329464 2025-09-15,18:33:17.000,258,10980979,14125,0,1757961196,12963.260938589992,64.0363407900004,53375.15246208 2025-09-15,18:33:18.000,258,10980982,14165,0,1757961197,12963.308092760002,64.15617600000405,53374.94284848001 2025-09-15,18:33:19.000,258,10980953,14485,0,1757961198,12963.193575489997,64.28306033999979,53374.75419624001 2025-09-15,18:33:20.000,258,10980985,14205,0,1757961199,12962.88370523,64.52977988999919,53374.69131216 2025-09-15,18:33:21.000,258,10981024,14245,0,1757961200,12962.506471869994,64.87518726000417,53374.516634160005 2025-09-15,18:33:22.000,258,10981002,13965,0,1757961201,12962.149447440002,65.29108593000274,53374.41881448001 2025-09-15,18:33:23.000,258,10980997,14525,0,1757961202,12961.900203969992,65.79862329000025,53374.230162240005 2025-09-15,18:33:24.000,258,10980996,14165,0,1757961203,12961.630751569995,66.29206238999905,53374.09740696 2025-09-15,18:33:25.000,258,10980986,14565,0,1757961204,12961.347826549994,66.72205932000361,53373.92971608 2025-09-15,18:33:26.000,258,10981010,14325,0,1757961205,12961.004274739993,67.08156495000003,53373.90875472001 2025-09-15,18:33:27.000,258,10980954,14205,0,1757961206,12960.620305069991,67.44811971000308,53373.7620252 2025-09-15,18:33:28.000,258,10981006,14205,0,1757961207,12960.33738004999,67.82172359999822,53373.692154 2025-09-15,18:33:29.000,258,10981023,14165,0,1757961208,12960.3036985,68.25876966000214,53373.63625704 2025-09-15,18:33:30.000,258,10981037,14365,0,1757961209,12960.44516101,68.7240122400035,53373.49651464 2025-09-15,18:33:31.000,258,10980999,14405,0,1757961210,12960.714613409997,69.15400917000079,53373.4476048 2025-09-15,18:33:32.000,258,10981029,14325,0,1757961211,12961.112055699989,69.49941653999849,53373.40568208001 2025-09-15,18:33:33.000,258,10980990,14445,0,1757961212,12961.43539857999,69.72498869999981,53373.33581088001 2025-09-15,18:33:34.000,258,10981004,14005,0,1757961213,12961.853049799996,69.74613608999789,53373.30087528 2025-09-15,18:33:35.000,258,10981017,14325,0,1757961214,12962.270701019988,69.68974305000302,53373.26593968001 2025-09-15,18:33:36.000,258,10981029,14045,0,1757961215,12962.65467068999,69.48531827999977,53373.28690104001 2025-09-15,18:33:37.000,258,10981026,14245,0,1757961216,12962.92412309,69.17515655999887,53373.3078624 2025-09-15,18:33:38.000,258,10980991,14165,0,1757961217,12962.998222499991,68.9072896200014,53373.26593968001 2025-09-15,18:33:39.000,258,10981012,14405,0,1757961218,12962.73550640999,68.58302964000177,53373.21004272 2025-09-15,18:33:40.000,258,10981002,14245,0,1757961219,12962.277437329998,68.33631009000237,53373.21004272 2025-09-15,18:33:41.000,258,10980959,14285,0,1757961220,12961.805895630001,68.24467140000343,53373.15414576 2025-09-15,18:33:42.000,258,10981019,14205,0,1757961221,12961.469080129995,68.32221183000365,53373.126197280006 2025-09-15,18:33:43.000,258,10980981,14085,0,1757961222,12961.35456285999,68.56893138000305,53373.02837760001 2025-09-15,18:33:44.000,258,10980973,14045,0,1757961223,12961.549915849995,68.9707317900029,53372.96549352 2025-09-15,18:33:45.000,258,10981007,14165,0,1757961224,12961.920412899992,69.35843394000403,53372.888635200005 2025-09-15,18:33:46.000,258,10980929,14325,0,1757961225,12962.344800429993,69.71793957000045,53372.80478976 2025-09-15,18:33:47.000,258,10981022,14245,0,1757961226,12962.74224272,69.91531521000434,53372.77684128 2025-09-15,18:33:48.000,258,10981013,14085,0,1757961227,12962.937595709991,69.97875737999857,53372.818764 2025-09-15,18:33:49.000,258,10981015,14245,0,1757961228,12963.011695119996,69.9082660799977,53372.75587992 2025-09-15,18:33:50.000,258,10981004,14245,0,1757961229,12963.004958810001,69.85187304000283,53372.79780264 2025-09-15,18:33:51.000,258,10980990,13965,0,1757961230,12962.98474988,69.74613608999789,53372.79780264 2025-09-15,18:33:52.000,258,10981041,14165,0,1757961231,12963.065585600001,69.63335001000087,53372.81177688001 2025-09-15,18:33:53.000,258,10981044,14285,0,1757961232,12963.132948699997,69.59810436000407,53372.90260944001 2025-09-15,18:33:54.000,258,10981038,14125,0,1757961233,12963.146421320002,69.65449739999895,53372.87466096 2025-09-15,18:33:55.000,258,10980972,14205,0,1757961234,12963.146421320002,69.85187304000283,53372.9235708 2025-09-15,18:33:56.000,258,10981048,14085,0,1757961235,12963.092530839996,70.09859259000223,53372.93055792001 2025-09-15,18:33:57.000,258,10981001,14245,0,1757961236,12963.038640359991,70.45809821999865,53372.958506400006 2025-09-15,18:33:58.000,258,10981058,13885,0,1757961237,12963.065585600001,70.89514428000257,53372.958506400006 2025-09-15,18:33:59.000,258,10981024,14285,0,1757961238,12963.072321909996,71.37448512000265,53372.993442 2025-09-15,18:34:00.000,258,10980956,14205,0,1757961239,12963.254202279997,72.03005421000125,53372.993442 2025-09-15,18:34:01.000,258,10981027,14165,0,1757961240,12963.314829069997,72.74201634000201,53373.0633132 2025-09-15,18:34:02.000,258,10981001,14405,0,1757961241,12963.436082649998,73.44692934000341,53373.08427456 2025-09-15,18:34:03.000,258,10980990,14285,0,1757961242,12963.597754089998,74.10249843000202,53373.1331844 2025-09-15,18:34:04.000,258,10981021,14325,0,1757961243,12963.86047018,74.70167447999847,53373.16113288 2025-09-15,18:34:05.000,258,10980943,14125,0,1757961244,12964.217494609991,75.11052401999768,53373.18209424 2025-09-15,18:34:06.000,258,10980986,14205,0,1757961245,12964.736190479998,75.336096179999,53373.23799120001 2025-09-15,18:34:07.000,258,10981033,14405,0,1757961246,12965.369403619996,75.36429270000372,53373.23100408 2025-09-15,18:34:08.000,258,10981048,14445,0,1757961247,12965.854417939998,75.26560487999814,53373.28690104001 2025-09-15,18:34:09.000,258,10980994,14125,0,1757961248,12966.17776082,74.9906888100013,53373.31484952001 2025-09-15,18:34:10.000,258,10981039,14285,0,1757961249,12966.29227808999,74.63118318000488,53373.342798000005 2025-09-15,18:34:11.000,258,10980969,14365,0,1757961250,12966.23838761,74.3351197200027,53373.42664344 2025-09-15,18:34:12.000,258,10981010,14325,0,1757961251,12966.063243549994,73.96151583000028,53373.36375936001 2025-09-15,18:34:13.000,258,10981056,14405,0,1757961252,12965.962198899993,73.74299279999832,53373.50350176001 2025-09-15,18:34:14.000,258,10981002,14205,0,1757961253,12965.915044729998,73.6302067200013,53373.46856616 2025-09-15,18:34:15.000,258,10980938,14445,0,1757961254,12965.982407829993,73.74299279999832,53373.461579040006 2025-09-15,18:34:16.000,258,10980925,14205,0,1757961255,12966.164288199994,73.89102452999941,53373.461579040006 2025-09-15,18:34:17.000,258,10980929,14205,0,1757961256,12966.48089477,74.13774407999881,53373.53843736 2025-09-15,18:34:18.000,258,10980937,14285,0,1757961257,12967.114107909998,74.27872668000055,53373.56638584 2025-09-15,18:34:19.000,258,10981046,14325,0,1757961258,12967.76079367,74.27167755000119,53373.62228280001 2025-09-15,18:34:20.000,258,10980998,14565,0,1757961259,12968.353588949998,74.26462842000183,53373.775999440004 2025-09-15,18:34:21.000,258,10980893,14125,0,1757961260,12968.62977765999,74.20823537999968,53373.80394792 2025-09-15,18:34:22.000,258,10980964,14565,0,1757961261,12968.62977765999,74.17298973000288,53373.943690320004 2025-09-15,18:34:23.000,258,10981056,14365,0,1757961262,12968.367061569988,74.2857758099999,53374.04151 2025-09-15,18:34:24.000,258,10980951,14365,0,1757961263,12968.104345480002,74.4690531899978,53374.04849712 2025-09-15,18:34:25.000,258,10980964,14245,0,1757961264,12967.908992489996,74.72987100000319,53374.1463168 2025-09-15,18:34:26.000,258,10981013,14325,0,1757961265,12967.75405735999,74.96249229000387,53374.22317512001 2025-09-15,18:34:27.000,258,10980938,14365,0,1757961266,12967.67995795,75.12462228000368,53374.30702056 2025-09-15,18:34:28.000,258,10980988,14485,0,1757961267,12967.71363949999,75.15281880000111,53374.32798192 2025-09-15,18:34:29.000,258,10981043,14325,0,1757961268,12967.71363949999,75.01183619999938,53374.36990464001 2025-09-15,18:34:30.000,258,10981032,14605,0,1757961269,12967.84162939,74.83560795000085,53374.446762960004 2025-09-15,18:34:31.000,258,10980959,14365,0,1757961270,12968.043718690002,74.65233057000296,53374.47471144 2025-09-15,18:34:32.000,258,10981078,14485,0,1757961271,12968.373797879998,74.44790579999972,53374.53759552001 2025-09-15,18:34:33.000,258,10980968,14485,0,1757961272,12968.77124016999,74.25757929000247,53374.50265992 2025-09-15,18:34:34.000,258,10981008,14405,0,1757961273,12969.222572940002,74.07430191000458,53374.58650536001 2025-09-15,18:34:35.000,258,10981070,14525,0,1757961274,12969.593069989998,73.77823845000239,53374.66336368 2025-09-15,18:34:36.000,258,10980897,14485,0,1757961275,12969.91641287,73.57381367999915,53374.65637656001 2025-09-15,18:34:37.000,258,10981001,14205,0,1757961276,12970.226283129996,73.2847993500036,53374.78913184 2025-09-15,18:34:38.000,258,10981098,14645,0,1757961277,12970.468790289997,73.06627632000163,53374.82406744001 2025-09-15,18:34:39.000,258,10980976,14325,0,1757961278,12970.724770069988,72.89709720000246,53374.88695152 2025-09-15,18:34:40.000,258,10981005,14565,0,1757961279,12970.926859369989,72.81955677000224,53374.97778408 2025-09-15,18:34:41.000,258,10980989,14485,0,1757961280,12971.12894866999,72.81955677000224,53375.117526480004 2025-09-15,18:34:42.000,258,10980994,14485,0,1757961281,12971.37819214,72.96053937000397,53375.24329464 2025-09-15,18:34:43.000,258,10981034,14565,0,1757961282,12971.694798709992,72.98168676000205,53375.32714008001 2025-09-15,18:34:44.000,258,10981002,14285,0,1757961283,12972.28759398999,72.96758850000333,53375.403998400005 2025-09-15,18:34:45.000,258,10981032,14565,0,1757961284,12973.001642850002,72.7772619899988,53375.50181808 2025-09-15,18:34:46.000,258,10980970,14525,0,1757961285,12973.62811967999,72.50234592000197,53375.62758624 2025-09-15,18:34:47.000,258,10981014,14485,0,1757961286,12974.092925069992,72.07234899000468,53375.858161200005 2025-09-15,18:34:48.000,258,10981046,14405,0,1757961287,12974.550994149999,71.5295659800031,53376.0328392 2025-09-15,18:34:49.000,258,10980983,14165,0,1757961288,12974.87433703,70.84580036999978,53376.09572328001 2025-09-15,18:34:50.000,258,10981026,14205,0,1757961289,12975.01579954,70.16203476000373,53376.25642704001 2025-09-15,18:34:51.000,258,10981074,14405,0,1757961290,12975.00906322999,69.54171132000192,53376.361233840005 2025-09-15,18:34:52.000,258,10980913,14485,0,1757961291,12974.78676499999,68.96368266000354,53376.43110504001 2025-09-15,18:34:53.000,258,10980977,14325,0,1757961292,12974.510576289998,68.47024356000475,53376.528924720005 2025-09-15,18:34:54.000,258,10980998,14405,0,1757961293,12974.200706030002,67.91336229000444,53376.626744400004 2025-09-15,18:34:55.000,258,10981011,14365,0,1757961294,12974.045770899997,67.47631623000052,53376.67565424 2025-09-15,18:34:56.000,258,10981045,14205,0,1757961295,12974.039034590001,67.22254755000176,53376.68962848001 2025-09-15,18:34:57.000,258,10980986,14325,0,1757961296,12974.281541750002,67.10976147000474,53376.815396640006 2025-09-15,18:34:58.000,258,10981044,14365,0,1757961297,12974.75308345,67.15910538000026,53376.96911328 2025-09-15,18:34:59.000,258,10981041,14485,0,1757961298,12975.359351350002,67.26484232999792,53376.96911328 2025-09-15,18:35:00.000,258,10981019,14485,0,1757961299,12975.90499245999,67.42697231999773,53377.17872688 2025-09-15,18:35:01.000,258,10981016,14365,0,1757961300,12976.403479399996,67.51861101000395,53377.297507920004 2025-09-15,18:35:02.000,258,10981017,14645,0,1757961301,12976.794185379993,67.44107058000372,53377.44423744 2025-09-15,18:35:03.000,258,10981065,14445,0,1757961302,12976.868284789998,67.10976147000474,53377.54904424 2025-09-15,18:35:04.000,258,10981028,14365,0,1757961303,12976.868284789998,66.64451889000338,53377.69577376001 2025-09-15,18:35:05.000,258,10981030,14565,0,1757961304,12976.733558589993,65.98190066999814,53377.84250328001 2025-09-15,18:35:06.000,258,10981028,14485,0,1757961305,12976.416952020001,65.31223332000081,53378.01019416001 2025-09-15,18:35:07.000,258,10981104,14525,0,1757961306,12976.11381807,64.57912380000198,53378.101026719996 2025-09-15,18:35:08.000,258,10981118,14485,0,1757961307,12975.97235556,64.05748817999847,53378.31762744001 2025-09-15,18:35:09.000,258,10981022,14405,0,1757961308,12975.95214663,63.64863863999926,53378.373524400005 2025-09-15,18:35:10.000,258,10981006,14605,0,1757961309,12976.17444486,63.38077170000179,53378.492305440006 2025-09-15,18:35:11.000,258,10980970,14405,0,1757961310,12976.686404419997,63.37372257000243,53378.659996320006 2025-09-15,18:35:12.000,258,10981073,14445,0,1757961311,12977.43413483,63.507656040004804,53378.708906160005 2025-09-15,18:35:13.000,258,10981025,14525,0,1757961312,12978.35027299,63.56404907999968,53378.876597040005 2025-09-15,18:35:14.000,258,10981051,14485,0,1757961313,12979.084530779997,63.47945952000009,53378.925506880005 2025-09-15,18:35:15.000,258,10981012,14605,0,1757961314,12979.468500449999,63.331427789999,53379.12114624 2025-09-15,18:35:16.000,258,10981021,14365,0,1757961315,12979.495445689994,63.02831520000473,53379.211978800005 2025-09-15,18:35:17.000,258,10980993,14485,0,1757961316,12979.178839120003,62.55602349000401,53379.41460528 2025-09-15,18:35:18.000,258,10980997,14365,0,1757961317,12978.62646169999,62.04143699999986,53379.5613348 2025-09-15,18:35:19.000,258,10981035,14725,0,1757961318,12977.986512249998,61.43521182000404,53379.73601280001 2025-09-15,18:35:20.000,258,10981050,14365,0,1757961319,12977.23204553,60.82193751000159,53379.85479384001 2025-09-15,18:35:21.000,258,10980953,14645,0,1757961320,12976.349588919991,60.13817189999827,53379.90370368001 2025-09-15,18:35:22.000,258,10980934,14485,0,1757961321,12975.608594819998,59.55309411000053,53380.029471840004 2025-09-15,18:35:23.000,258,10980994,14525,0,1757961322,12974.961909059995,59.08785152999917,53380.09235592001 2025-09-15,18:35:24.000,258,10980989,14445,0,1757961323,12974.550994149999,58.72129677000339,53380.16222712001 2025-09-15,18:35:25.000,258,10980990,14445,0,1757961324,12974.449949499998,58.375889399998414,53380.14126576001 2025-09-15,18:35:26.000,258,10981007,14645,0,1757961325,12974.470158429998,58.2137594099986,53380.17620136 2025-09-15,18:35:27.000,258,10981025,14565,0,1757961326,12974.638566179994,57.97408898999856,53380.12729152 2025-09-15,18:35:28.000,258,10981025,14485,0,1757961327,12974.78676499999,57.833106390004104,53380.169214240006 2025-09-15,18:35:29.000,258,10981002,14685,0,1757961328,12974.921491199995,57.62868162000086,53380.2251112 2025-09-15,18:35:30.000,258,10980998,14565,0,1757961329,12975.09663526,57.5229446700032,53380.25305968 2025-09-15,18:35:31.000,258,10981049,14805,0,1757961330,12975.150525739991,57.381962070001464,53380.30196952 2025-09-15,18:35:32.000,258,10981055,14365,0,1757961331,12975.157262050001,57.318519899999956,53380.3997892 2025-09-15,18:35:33.000,258,10980917,14565,0,1757961332,12975.0562174,57.36081468000339,53380.483634640004 2025-09-15,18:35:34.000,258,10981027,14565,0,1757961333,12974.483631049989,57.25507772999845,53380.46267328 2025-09-15,18:35:35.000,258,10980973,14645,0,1757961334,12973.76958218999,57.07180035000056,53380.51158312 2025-09-15,18:35:36.000,258,10980954,14445,0,1757961335,12972.631145799991,56.87442471000395,53380.553505840006 2025-09-15,18:35:37.000,258,10980952,14565,0,1757961336,12971.384928449996,56.81098254000244,53380.553505840006 2025-09-15,18:35:38.000,258,10980935,14205,0,1757961337,12970.293646229991,56.83212993000052,53380.51857024 2025-09-15,18:35:39.000,258,10980986,14245,0,1757961338,12969.606542609989,56.93081774999882,53380.45568616001 2025-09-15,18:35:40.000,258,10981023,14565,0,1757961339,12969.350562829997,57.10704600000463,53380.32991800001 2025-09-15,18:35:41.000,258,10980999,14005,0,1757961340,12969.424662240002,57.22688121000101,53380.267033920005 2025-09-15,18:35:42.000,258,10981031,13965,0,1757961341,12969.525706889988,57.184586430004856,53380.24607256 2025-09-15,18:35:43.000,258,10981026,14365,0,1757961342,12969.417925929993,57.07884947999992,53380.20414984 2025-09-15,18:35:44.000,258,10980986,14205,0,1757961343,12969.202364010001,56.8180316700018,53380.12030440001 2025-09-15,18:35:45.000,258,10981035,14165,0,1757961344,12969.02048364,56.4726243000041,53380.12729152 2025-09-15,18:35:46.000,258,10981021,14285,0,1757961345,12968.85207588999,56.08492215000297,53380.03645896 2025-09-15,18:35:47.000,258,10980987,14045,0,1757961346,12968.81839434,55.52804088000266,53379.97357488001 2025-09-15,18:35:48.000,258,10981014,14125,0,1757961347,12968.79818541,54.964110480003,53379.9456264 2025-09-15,18:35:49.000,258,10981053,14325,0,1757961348,12968.77124016999,54.34378704000119,53379.91767792 2025-09-15,18:35:50.000,258,10981075,14445,0,1757961349,12968.69040444999,53.71641447000002,53379.79889688 2025-09-15,18:35:51.000,258,10981016,14525,0,1757961350,12968.62977765999,53.06789451000077,53379.85479384001 2025-09-15,18:35:52.000,258,10981000,14565,0,1757961351,12968.67019551999,52.41937455000152,53379.79190976 2025-09-15,18:35:53.000,258,10981001,14405,0,1757961352,12968.77124016999,51.693314160002046,53379.81985824 2025-09-15,18:35:54.000,258,10981002,14285,0,1757961353,12968.97332946999,50.99545029000001,53379.7709484 2025-09-15,18:35:55.000,258,10980938,14365,0,1757961354,12969.121528290001,50.28348815999925,53379.72203856 2025-09-15,18:35:56.000,258,10981025,14525,0,1757961355,12969.350562829997,49.606771680002566,53379.65216736 2025-09-15,18:35:57.000,258,10981026,14565,0,1757961356,12969.492025339998,49.162676489999285,53379.68710296001 2025-09-15,18:35:58.000,258,10980923,14445,0,1757961357,12969.566124749988,48.810219990002224,53379.58229616 2025-09-15,18:35:59.000,258,10980963,14645,0,1757961358,12969.613278919998,48.71153217000392,53379.57530904 2025-09-15,18:36:00.000,258,10981099,14685,0,1757961359,12969.505497959988,48.65513913000177,53379.58229616 2025-09-15,18:36:01.000,258,10981014,14405,0,1757961360,12969.337090209992,48.803170860002865,53379.547360560005 2025-09-15,18:36:02.000,258,10981003,14645,0,1757961361,12968.95312053999,48.95120259000396,53379.58928328001 2025-09-15,18:36:03.000,258,10981011,14565,0,1757961362,12968.400743119993,49.25431517999823,53379.547360560005 2025-09-15,18:36:04.000,258,10980977,14525,0,1757961363,12967.706903189996,49.578575159997854,53379.526399200004 2025-09-15,18:36:05.000,258,10981023,14365,0,1757961364,12966.938963849992,49.93103166000219,53379.50543784 2025-09-15,18:36:06.000,258,10981024,14405,0,1757961365,12966.117134029999,50.26938990000053,53379.41460528 2025-09-15,18:36:07.000,258,10980979,14325,0,1757961366,12965.396348859991,50.600699009999516,53379.358708320004 2025-09-15,18:36:08.000,258,10981035,14485,0,1757961367,12964.857444059999,51.02364681000472,53379.2469144 2025-09-15,18:36:09.000,258,10981073,14525,0,1757961368,12964.406111290002,51.45364374000201,53379.142107600004 2025-09-15,18:36:10.000,258,10980970,14725,0,1757961369,12964.278121399992,51.96118109999952,53379.05826216 2025-09-15,18:36:11.000,258,10980984,14365,0,1757961370,12964.358957119992,52.50396411000111,53378.925506880005 2025-09-15,18:36:12.000,258,10981036,14485,0,1757961371,12964.594727969998,52.919862779999676,53378.806725840004 2025-09-15,18:36:13.000,258,10981047,14205,0,1757961372,12964.763135719993,53.27231928000401,53378.69493192 2025-09-15,18:36:14.000,258,10981032,14245,0,1757961373,12964.958488709999,53.46969492000062,53378.59711224 2025-09-15,18:36:15.000,258,10980961,14565,0,1757961374,12965.126896459995,53.53313709000213,53378.471344080004 2025-09-15,18:36:16.000,258,10981046,14205,0,1757961375,12965.167314319995,53.52608796000277,53378.38749864 2025-09-15,18:36:17.000,258,10980961,14365,0,1757961376,12965.28183159,53.617726650001714,53378.3385888 2025-09-15,18:36:18.000,258,10980950,14605,0,1757961377,12965.436766719991,53.64592316999915,53378.35955016 2025-09-15,18:36:19.000,258,10981002,14565,0,1757961378,12965.571492919997,53.610677520002355,53378.29666608001 2025-09-15,18:36:20.000,258,10981015,14245,0,1757961379,12965.733164359997,53.554284480000206,53378.22679488001 2025-09-15,18:36:21.000,258,10981056,14365,0,1757961380,12965.834209009998,53.328712319998886,53378.22679488001 2025-09-15,18:36:22.000,258,10981021,14445,0,1757961381,12965.867890559988,53.04674712000269,53378.254743360005 2025-09-15,18:36:23.000,258,10981086,14405,0,1757961382,12965.834209009998,52.71543801000371,53378.233782 2025-09-15,18:36:24.000,258,10980924,14365,0,1757961383,12965.787054840002,52.42642368000088,53378.21282064 2025-09-15,18:36:25.000,258,10980944,14205,0,1757961384,12965.679273879992,52.12331108999933,53378.087052480005 2025-09-15,18:36:26.000,258,10981020,14125,0,1757961385,12965.40308517,51.91183719000401,53378.07307824 2025-09-15,18:36:27.000,258,10980980,14205,0,1757961386,12965.03932443,51.82019849999779,53377.989232800006 2025-09-15,18:36:28.000,258,10981054,14525,0,1757961387,12964.608200590003,51.82724763000442,53378.03115552001 2025-09-15,18:36:29.000,258,10981043,14405,0,1757961388,12964.06255948,51.932984580002085,53377.97525856 2025-09-15,18:36:30.000,258,10981042,14165,0,1757961389,12963.442818959993,52.22199891000491,53377.98224568001 2025-09-15,18:36:31.000,258,10981041,14205,0,1757961390,12962.809605819995,52.5533080200039,53377.9542972 2025-09-15,18:36:32.000,258,10981008,14405,0,1757961391,12962.216810539998,53.01150146999862,53377.80756768 2025-09-15,18:36:33.000,258,10980994,14565,0,1757961392,12961.799159319991,53.54018622000149,53377.73070936 2025-09-15,18:36:34.000,258,10980921,14205,0,1757961393,12961.59707001999,54.10411662000115,53377.702760880005 2025-09-15,18:36:35.000,258,10981025,14165,0,1757961394,12961.56338847,54.67509615000017,53377.66782528 2025-09-15,18:36:36.000,258,10981001,14445,0,1757961395,12961.758741459991,55.13328960000217,53377.52808288001 2025-09-15,18:36:37.000,258,10981054,14205,0,1757961396,12961.886731350001,55.60558131000289,53377.47218592 2025-09-15,18:36:38.000,258,10981109,14565,0,1757961397,12962.082084339992,55.95803780999995,53377.3953276 2025-09-15,18:36:39.000,258,10981002,14165,0,1757961398,12962.257228399998,56.17656084000191,53377.33244352 2025-09-15,18:36:40.000,258,10980970,14205,0,1757961399,12962.432372459989,56.20475735999935,53377.31148216001 2025-09-15,18:36:41.000,258,10981089,14565,0,1757961400,12962.56036235,56.106069540001045,53377.297507920004 2025-09-15,18:36:42.000,258,10981092,14245,0,1757961401,12962.75571533999,55.83820260000357,53377.262572319996 2025-09-15,18:36:43.000,258,10980924,14405,0,1757961402,12962.910650469996,55.43640219000372,53377.16475264 2025-09-15,18:36:44.000,258,10981046,14285,0,1757961403,12962.991486189996,55.048700040002586,53377.15776552 2025-09-15,18:36:45.000,258,10981012,14365,0,1757961404,12963.058849289991,54.653948760002095,53377.15776552 2025-09-15,18:36:46.000,258,10981015,14365,0,1757961405,12963.065585600001,54.23100096000417,53377.12282992001 2025-09-15,18:36:47.000,258,10981062,14445,0,1757961406,12963.227257040002,53.99837967000349,53377.10186856001 2025-09-15,18:36:48.000,258,10980969,14605,0,1757961407,12963.341774309993,53.80805315999896,53377.129817040004 2025-09-15,18:36:49.000,258,10980971,14285,0,1757961408,12963.557336229998,53.75870925000345,53377.080907200005 2025-09-15,18:36:50.000,258,10980981,14205,0,1757961409,12963.81331600999,53.81510228999832,53377.07392008001 2025-09-15,18:36:51.000,258,10980957,14405,0,1757961410,12964.109713649996,53.81510228999832,53377.199688240005 2025-09-15,18:36:52.000,258,10980977,14205,0,1757961411,12964.358957119992,53.8010040299996,53377.19270112001 2025-09-15,18:36:53.000,258,10980988,14485,0,1757961412,12964.453265459997,53.829200550004316,53377.27654656 2025-09-15,18:36:54.000,258,10981072,14325,0,1757961413,12964.365693430002,53.65297229999851,53377.318469280006 2025-09-15,18:36:55.000,258,10981110,14285,0,1757961414,12964.07603209999,53.441498400003184,53377.44423744 2025-09-15,18:36:56.000,258,10981011,14365,0,1757961415,12963.644908259994,53.10314016000484,53377.52109576 2025-09-15,18:36:57.000,258,10981002,14405,0,1757961416,12963.099267149992,52.76478191999922,53377.597954079996 2025-09-15,18:36:58.000,258,10981067,14565,0,1757961417,12962.55362603999,52.41232542000216,53377.653851040006 2025-09-15,18:36:59.000,258,10980945,14565,0,1757961418,12962.176392679998,52.27839194999979,53377.68878664 2025-09-15,18:37:10.000,258,10980999,14325,0,1757961429,12968.050454999997,55.54213914000138,53378.492305440006 2025-09-15,18:37:11.000,258,10980961,14085,0,1757961430,12967.929201419996,55.20378090000304,53378.63204784001 2025-09-15,18:37:12.000,258,10981048,14165,0,1757961431,12967.787738909996,54.823127880001266,53378.8626228 2025-09-15,18:37:13.000,258,10981026,14205,0,1757961432,12967.706903189996,54.40018008000334,53378.95345536 2025-09-15,18:37:14.000,258,10981044,14125,0,1757961433,12967.774266289991,53.92083924000326,53379.10018488 2025-09-15,18:37:15.000,258,10981050,14165,0,1757961434,12967.875310939991,53.385105360001035,53379.12114624 2025-09-15,18:37:16.000,258,10981031,14325,0,1757961435,12968.104345480002,52.785929310004576,53379.28883712 2025-09-15,18:37:17.000,258,10980993,14405,0,1757961436,12968.333380019998,52.17265500000212,53379.35172120001 2025-09-15,18:37:18.000,258,10981016,14205,0,1757961437,12968.562414559994,51.524135040002875,53379.41460528 2025-09-15,18:37:19.000,258,10980999,14325,0,1757961438,12968.744294929995,50.99545029000001,53379.50543784 2025-09-15,18:37:20.000,258,10980999,14325,0,1757961439,12968.885757439995,50.59364988000016,53379.596270400005 2025-09-15,18:37:21.000,258,10981045,14325,0,1757961440,12969.141737220001,50.44561814999906,53379.666141600006 2025-09-15,18:37:22.000,258,10980940,14325,0,1757961441,12969.390980689997,50.3398812000014,53379.79190976 2025-09-15,18:37:23.000,258,10981047,14525,0,1757961442,12969.646960469989,50.50201119000121,53379.82684536001 2025-09-15,18:37:24.000,258,10981058,14285,0,1757961443,12969.923149179995,50.7980746500034,53379.89671656 2025-09-15,18:37:25.000,258,10980987,14245,0,1757961444,12970.300382540001,51.115285500003665,53379.980562000004 2025-09-15,18:37:26.000,258,10980908,14525,0,1757961445,12970.590043869997,51.6369211199999,53380.07139456001 2025-09-15,18:37:27.000,258,10981079,14565,0,1757961446,12970.980749849994,52.059868919997825,53380.0853688 2025-09-15,18:37:28.000,258,10981075,14485,0,1757961447,12971.263674869995,52.560357150003256,53380.197162720004 2025-09-15,18:37:29.000,258,10980951,14285,0,1757961448,12971.485973099996,52.94101016999775,53380.34389224 2025-09-15,18:37:30.000,258,10980986,14605,0,1757961449,12971.640908230002,53.29346667000209,53380.45568616001 2025-09-15,18:37:31.000,258,10981017,14445,0,1757961450,12971.613962989992,53.62477578000107,53380.5395316 2025-09-15,18:37:32.000,258,10981013,14405,0,1757961451,12971.607226679997,53.77280751000217,53380.679274 2025-09-15,18:37:33.000,258,10981129,14645,0,1757961452,12971.661117160002,54.11116575000051,53380.83299064001 2025-09-15,18:37:34.000,258,10981028,14565,0,1757961453,12971.964251109988,54.379032689997985,53381.00068152001 2025-09-15,18:37:35.000,258,10981057,14565,0,1757961454,12972.47621067,54.63280137000402,53381.07753984001 2025-09-15,18:37:36.000,258,10980958,14325,0,1757961455,12973.089214879998,54.79493136000383,53381.224269360006 2025-09-15,18:37:37.000,258,10981012,14405,0,1757961456,12973.74937325999,54.89361918000213,53381.35702464 2025-09-15,18:37:38.000,258,10980997,14605,0,1757961457,12974.167024479997,54.84427526999934,53381.489779920004 2025-09-15,18:37:39.000,258,10981029,14605,0,1757961458,12974.429740569998,54.597555719999946,53381.66445792 2025-09-15,18:37:40.000,258,10981042,14525,0,1757961459,12974.510576289998,54.34378704000119,53381.80420032 2025-09-15,18:37:41.000,258,10980977,14605,0,1757961460,12974.463422119989,54.068870970004355,53381.90900712 2025-09-15,18:37:42.000,258,10981059,14445,0,1757961461,12974.328695919998,53.76575838000281,53382.00682680001 2025-09-15,18:37:43.000,258,10981031,14125,0,1757961462,12974.261332820002,53.561333609999565,53382.17451768001 2025-09-15,18:37:44.000,258,10981015,14445,0,1757961463,12974.140079240002,53.46969492000062,53382.25137600001 2025-09-15,18:37:45.000,258,10980979,14565,0,1757961464,12974.072716139992,53.41330187999847,53382.328234320004 2025-09-15,18:37:46.000,258,10981023,14405,0,1757961465,12974.025561969996,53.40625274999911,53382.43304112 2025-09-15,18:37:47.000,258,10980958,14445,0,1757961466,12974.052507209992,53.441498400003184,53382.44002824001 2025-09-15,18:37:48.000,258,10981022,14365,0,1757961467,12974.059243520001,53.49789143999806,53382.52387368 2025-09-15,18:37:49.000,258,10981043,14645,0,1757961468,12974.241123890002,53.568382739998924,53382.57977064 2025-09-15,18:37:50.000,258,10980998,14285,0,1757961469,12974.497103669994,53.63887403999979,53382.684577440006 2025-09-15,18:37:51.000,258,10980965,14685,0,1757961470,12974.76655606999,53.75870925000345,53382.663616080004 2025-09-15,18:37:52.000,258,10981043,14245,0,1757961471,12974.94843643999,53.77280751000217,53382.76842288 2025-09-15,18:37:53.000,258,10981080,14645,0,1757961472,12975.069690019991,53.843298810003034,53382.76842288 2025-09-15,18:37:54.000,258,10980997,14525,0,1757961473,12975.123580499996,53.843298810003034,53382.901178160006 2025-09-15,18:37:55.000,258,10981025,14565,0,1757961474,12975.244834079997,53.87149533000047,53382.99201072001 2025-09-15,18:37:56.000,258,10980964,14565,0,1757961475,12975.345878729997,53.87149533000047,53383.0548948 2025-09-15,18:37:57.000,258,10981045,14445,0,1757961476,12975.467132309997,53.87854445999983,53383.11079176001 2025-09-15,18:37:58.000,258,10980992,14445,0,1757961477,12975.628803749998,53.75166012000409,53383.15970160001 2025-09-15,18:37:59.000,258,10981037,14565,0,1757961478,12975.750057329999,53.554284480000206,53383.1946372 2025-09-15,18:38:00.000,258,10981009,14645,0,1757961479,12975.99256449,53.434449270003824,53383.2645084 2025-09-15,18:38:01.000,258,10981053,14645,0,1757961480,12976.329379989991,53.23002450000058,53383.334379600004 2025-09-15,18:38:02.000,258,10981010,14325,0,1757961481,12976.760503830003,53.06789451000077,53383.404250800006 2025-09-15,18:38:03.000,258,10980928,14365,0,1757961482,12977.16468242999,52.87756800000352,53383.453160640005 2025-09-15,18:38:04.000,258,10981036,14365,0,1757961483,12977.562124719996,52.67314323000028,53383.60687728 2025-09-15,18:38:05.000,258,10981084,14445,0,1757961484,12977.703587229997,52.42642368000088,53383.620851520005 2025-09-15,18:38:06.000,258,10980979,14205,0,1757961485,12977.804631879997,52.32068673000322,53383.718671200004 2025-09-15,18:38:07.000,258,10981045,14205,0,1757961486,12977.764214019997,52.14445848000469,53383.77456816 2025-09-15,18:38:08.000,258,10981089,14605,0,1757961487,12977.636224130001,51.97527935999824,53383.85142648001 2025-09-15,18:38:09.000,258,10981064,14485,0,1757961488,12977.501497929996,51.890689799998654,53383.92129768 2025-09-15,18:38:10.000,258,10981024,14325,0,1757961489,12977.30614493999,51.79200198000035,53384.026104480006 2025-09-15,18:38:11.000,258,10981045,14245,0,1757961490,12977.137737189994,51.700363290001405,53384.075014320006 2025-09-15,18:38:12.000,258,10981034,14365,0,1757961491,12976.996274679994,51.55938068999967,53384.15187264 2025-09-15,18:38:13.000,258,10981042,14125,0,1757961492,12976.942384199989,51.42544722000457,53384.29860216 2025-09-15,18:38:14.000,258,10981016,14245,0,1757961493,12976.861548479988,51.21397332000197,53384.30558928 2025-09-15,18:38:15.000,258,10980995,14285,0,1757961494,12976.814394309993,51.072990720000234,53384.31257640001 2025-09-15,18:38:16.000,258,10980963,14365,0,1757961495,12976.686404419997,50.92495898999914,53384.37546048 2025-09-15,18:38:17.000,258,10981021,14325,0,1757961496,12976.524732979997,50.896762470001704,53384.389434720004 2025-09-15,18:38:18.000,258,10981012,14405,0,1757961497,12976.26875319999,50.79102552000404,53384.35449912001 2025-09-15,18:38:19.000,258,10981006,14165,0,1757961498,12976.06666389999,50.81922204000148,53384.4173832 2025-09-15,18:38:20.000,258,10981023,14205,0,1757961499,12975.898256149994,50.81922204000148,53384.37546048 2025-09-15,18:38:21.000,258,10981072,14125,0,1757961500,12975.756793639994,50.889713340002345,53384.38244760001 2025-09-15,18:38:22.000,258,10980999,14285,0,1757961501,12975.736584709994,50.9320081199985,53384.459305920005 2025-09-15,18:38:23.000,258,10981075,14205,0,1757961502,12975.871310909999,50.98840116000065,53384.410396080006 2025-09-15,18:38:24.000,258,10980951,14045,0,1757961503,12976.12729068999,51.0447942000028,53384.46629304 2025-09-15,18:38:25.000,258,10980967,14125,0,1757961504,12976.430424639992,51.072990720000234,53384.50122864001 2025-09-15,18:38:26.000,258,10980954,14445,0,1757961505,12976.773976449993,51.108236370004306,53384.55013848001 2025-09-15,18:38:27.000,258,10980990,14205,0,1757961506,12977.10405563999,51.16462940999918,53384.58507408 2025-09-15,18:38:28.000,258,10981017,14405,0,1757961507,12977.461080069996,51.21397332000197,53384.68289376 2025-09-15,18:38:29.000,258,10980972,14525,0,1757961508,12977.717059850002,51.23512071000005,53384.724816480004 2025-09-15,18:38:30.000,258,10980983,14565,0,1757961509,12977.764214019997,51.19282593000389,53384.80866192 2025-09-15,18:38:31.000,258,10980995,14365,0,1757961510,12977.541915789996,51.02364681000472,53384.87853312 2025-09-15,18:38:32.000,258,10981039,14205,0,1757961511,12977.036692539994,50.74873074000061,53384.90648160001 2025-09-15,18:38:33.000,258,10981055,14405,0,1757961512,12976.322643679996,50.45971640999778,53384.962378560005 2025-09-15,18:38:34.000,258,10981017,14605,0,1757961513,12975.467132309997,50.11430904000008,53384.9763528 2025-09-15,18:38:35.000,258,10981034,14365,0,1757961514,12974.70592927999,49.7829999300011,53385.03923688 2025-09-15,18:38:36.000,258,10981032,14485,0,1757961515,12974.092925069992,49.36005213000317,53385.02526264001 2025-09-15,18:38:37.000,258,10981048,14445,0,1757961516,12973.63485599,49.14152910000121,53384.95539144001 2025-09-15,18:38:38.000,258,10981001,14325,0,1757961517,12973.277831559994,48.88776042000245,53384.90648160001 2025-09-15,18:38:39.000,258,10981043,14525,0,1757961518,12973.095951189993,48.732679560002,53384.871546 2025-09-15,18:38:40.000,258,10981079,14685,0,1757961519,12973.015115469992,48.577598700001545,53384.88552024001 2025-09-15,18:38:41.000,258,10981005,14645,0,1757961520,12973.196995839993,48.45776348999789,53384.81564904001 2025-09-15,18:38:42.000,258,10981042,14325,0,1757961521,12973.47318455,48.45071435999853,53384.745777840006 2025-09-15,18:38:43.000,258,10981022,14365,0,1757961522,12973.722428019995,48.31678089000343,53384.71084224 2025-09-15,18:38:44.000,258,10981100,14485,0,1757961523,12973.79652743,48.2392404600032,53384.696868000006 2025-09-15,18:38:45.000,258,10980979,14285,0,1757961524,12973.83694529,48.06301221000467,53384.696868000006 2025-09-15,18:38:46.000,258,10981002,14285,0,1757961525,12973.682010159995,47.80219439999928,53384.64097104 2025-09-15,18:38:47.000,258,10980984,14365,0,1757961526,12973.46644823999,47.4708852900003,53384.64097104 2025-09-15,18:38:48.000,258,10981055,14405,0,1757961527,12973.237413699993,46.96334793000278,53384.63398392 2025-09-15,18:38:49.000,258,10980998,14565,0,1757961528,12972.860180340002,46.50515448000078,53384.5920612 2025-09-15,18:38:50.000,258,10981037,14485,0,1757961529,12972.381902329995,45.98351886000455,53384.64795816001 2025-09-15,18:38:51.000,258,10981038,14485,0,1757961530,12971.762161810002,45.51827628000319,53384.557125600004 2025-09-15,18:38:52.000,258,10981071,14405,0,1757961531,12971.304092729995,45.11647587000334,53384.49424152 2025-09-15,18:38:53.000,258,10980945,14445,0,1757961532,12970.974013539999,44.813363280001795,53384.47328016 2025-09-15,18:38:54.000,258,10981045,14605,0,1757961533,12970.792133169998,44.65828242000134,53384.39642184 2025-09-15,18:38:55.000,258,10981036,14325,0,1757961534,12970.771924239998,44.594840249999834,53384.40340896001 2025-09-15,18:38:56.000,258,10981082,14405,0,1757961535,12970.758451619993,44.55254547000368,53384.31956352 2025-09-15,18:38:57.000,258,10981039,14405,0,1757961536,12970.664143280002,44.61598763999791,53384.29860216 2025-09-15,18:38:58.000,258,10981113,14325,0,1757961537,12970.529417079997,44.637135030003265,53384.2077696 2025-09-15,18:38:59.000,258,10981007,14525,0,1757961538,12970.374481949992,44.623036770004546,53384.22873096 2025-09-15,18:39:00.000,258,10981094,14205,0,1757961539,12970.273437299991,44.65123329000198,53384.17982112 2025-09-15,18:39:01.000,258,10980991,14405,0,1757961540,12970.165656339996,44.644184160002624,53384.22873096 2025-09-15,18:39:02.000,258,10981064,14405,0,1757961541,12970.064611689995,44.65828242000134,53384.13091128 2025-09-15,18:39:03.000,258,10980940,14285,0,1757961542,12969.80863190999,44.65828242000134,53384.193795360006 2025-09-15,18:39:04.000,258,10981070,14205,0,1757961543,12969.262990800002,44.55959460000304,53384.1378984 2025-09-15,18:39:05.000,258,10981057,14445,0,1757961544,12968.488315149989,44.47500504000345,53384.17982112 2025-09-15,18:39:06.000,258,10981008,14245,0,1757961545,12967.605858539995,44.39041548000387,53384.193795360006 2025-09-15,18:39:07.000,258,10981072,14485,0,1757961546,12966.662775140001,44.24238375000277,53384.08200144 2025-09-15,18:39:08.000,258,10981045,14245,0,1757961547,12965.659064949992,44.10140115000104,53384.0330916 2025-09-15,18:39:09.000,258,10981017,14485,0,1757961548,12964.857444059999,43.92517290000251,53383.86540072 2025-09-15,18:39:10.000,258,10981026,14045,0,1757961549,12964.08276841,43.67140422000375,53383.83046512001 2025-09-15,18:39:11.000,258,10981008,14245,0,1757961550,12963.557336229998,43.47402857999987,53383.70469696 2025-09-15,18:39:12.000,258,10981029,14645,0,1757961551,12963.085794530001,43.24140728999919,53383.42521216001 2025-09-15,18:39:13.000,258,10981004,14245,0,1757961552,12962.850023679996,43.0228842600045,53383.32739248001 2025-09-15,18:39:14.000,258,10981038,14285,0,1757961553,12962.69508854999,42.846656009998696,53383.22258568 2025-09-15,18:39:15.000,258,10980997,14325,0,1757961554,12962.769187959995,42.87485253000341,53383.01297208001 2025-09-15,18:39:16.000,258,10980996,14285,0,1757961555,12963.045376670001,42.97354035000171,53382.85925544 2025-09-15,18:39:17.000,258,10980985,14525,0,1757961556,12963.328301690002,43.079277299999376,53382.733487280006 2025-09-15,18:39:18.000,258,10981078,14565,0,1757961557,12963.644908259994,43.26255468000454,53382.62169336 2025-09-15,18:39:19.000,258,10981060,14325,0,1757961558,12963.77963446,43.37534076000156,53382.48195096 2025-09-15,18:39:20.000,258,10981017,14325,0,1757961559,12963.826788629995,43.50927423000394,53382.41207976 2025-09-15,18:39:21.000,258,10980993,14285,0,1757961560,12963.739216599999,43.67140422000375,53382.27233736001 2025-09-15,18:39:22.000,258,10981077,14645,0,1757961561,12963.510182059988,44.03795897999953,53382.18849192 2025-09-15,18:39:23.000,258,10981020,14125,0,1757961562,12963.173366559997,44.47500504000345,53382.111633600005 2025-09-15,18:39:24.000,258,10981055,14245,0,1757961563,12962.728770099995,45.07418108999991,53382.03477528001 2025-09-15,18:39:25.000,258,10981017,14405,0,1757961564,12962.061875409992,45.70860279000044,53381.90900712 2025-09-15,18:39:26.000,258,10981122,14645,0,1757961565,12961.327617619994,46.35007362000033,53381.76926472001 2025-09-15,18:39:27.000,258,10981031,14365,0,1757961566,12960.600096139991,46.892856630001916,53381.72035488001 2025-09-15,18:39:28.000,258,10981014,14365,0,1757961567,12959.993828239989,47.40744311999879,53381.6225352 2025-09-15,18:39:29.000,258,10981010,14325,0,1757961568,12959.488604990001,47.74580136000441,53381.440870080005 2025-09-15,18:39:30.000,258,10981057,14325,0,1757961569,12959.05748114999,48.00661917000252,53381.32907616 2025-09-15,18:39:31.000,258,10980997,14245,0,1757961570,12958.565730519993,48.09120873000211,53381.25221784 2025-09-15,18:39:32.000,258,10981038,14245,0,1757961571,12958.02008940999,48.175798290001694,53381.105488320005 2025-09-15,18:39:33.000,258,10980981,14245,0,1757961572,12957.393612579988,48.19694567999977,53380.9936944 2025-09-15,18:39:34.000,258,10981005,14205,0,1757961573,12956.733454199995,48.168749160002335,53380.95875880001 2025-09-15,18:39:35.000,258,10980978,14205,0,1757961574,12956.181076779998,48.15465090000362,53380.77709368 2025-09-15,18:39:36.000,258,10981023,14125,0,1757961575,12955.911624380002,48.21104393999849,53380.61638992 2025-09-15,18:39:37.000,258,10980989,14285,0,1757961576,12955.756689249996,48.26038785000128,53380.532544480004 2025-09-15,18:39:38.000,258,10980933,14285,0,1757961577,12955.945305929992,48.36612479999894,53380.27402104 2025-09-15,18:39:39.000,258,10981016,14565,0,1757961578,12956.329275599994,48.36612479999894,53380.12729152 2025-09-15,18:39:40.000,258,10981028,14565,0,1757961579,12956.874916709996,48.352026540000224,53379.93863928 2025-09-15,18:39:41.000,258,10980950,14445,0,1757961580,12957.568756639994,48.32383002000279,53379.72203856 2025-09-15,18:39:42.000,258,10981001,14085,0,1757961581,12958.262596569992,48.352026540000224,53379.58229616 2025-09-15,18:39:43.000,258,10981010,14285,0,1757961582,12958.794765059989,48.41546871000173,53379.44255376 2025-09-15,18:39:44.000,258,10980999,14325,0,1757961583,12959.23936151999,48.46481262000452,53379.44954088001 2025-09-15,18:39:45.000,258,10981044,14205,0,1757961584,12959.495341299997,48.67628651999985,53379.39364392 2025-09-15,18:39:46.000,258,10981052,14285,0,1757961585,12959.549231780002,48.803170860002865,53379.379669680005 2025-09-15,18:39:47.000,258,10981086,14405,0,1757961586,12959.320197239991,48.937104329997965,53379.358708320004 2025-09-15,18:39:48.000,258,10981064,14205,0,1757961587,12958.848655539994,48.972349980002036,53379.36569544 2025-09-15,18:39:49.000,258,10981026,14565,0,1757961588,12958.175024539996,49.035792150003545,53379.428579520005 2025-09-15,18:39:50.000,258,10981029,14125,0,1757961589,12957.467711989993,49.11333258000377,53379.456528 2025-09-15,18:39:51.000,258,10980931,14285,0,1757961590,12956.814289919996,49.042841280002904,53379.37268256001 2025-09-15,18:39:52.000,258,10981110,14365,0,1757961591,12956.214758329988,48.979399110001395,53379.28883712 2025-09-15,18:39:53.000,258,10981042,14125,0,1757961592,12955.64890829,48.90890781000053,53379.28883712 2025-09-15,18:39:54.000,258,10981019,14365,0,1757961593,12955.062849319998,48.90890781000053,53379.260888640005 2025-09-15,18:39:55.000,258,10981046,14365,0,1757961594,12954.544153449991,48.88776042000245,53379.17005608 2025-09-15,18:39:56.000,258,10980926,14205,0,1757961595,12954.1062933,48.88776042000245,53379.0722364 2025-09-15,18:39:57.000,258,10981004,14245,0,1757961596,12953.803159349998,48.9441534600046,53378.98839096001 2025-09-15,18:39:58.000,258,10981038,14365,0,1757961597,12953.702114699998,48.91595693999989,53378.8626228 2025-09-15,18:39:59.000,258,10981086,14245,0,1757961598,12953.796423039988,49.028743020004185,53378.757816000005 2025-09-15,18:40:00.000,258,10981072,14205,0,1757961599,12953.991776029994,49.19792214000336,53378.72986752001 2025-09-15,18:40:01.000,258,10981009,14205,0,1757961600,12954.214074259995,49.437592560003395,53378.62506072 2025-09-15,18:40:02.000,258,10981006,14725,0,1757961601,12954.36900939,49.677262980003434,53378.51326680001 2025-09-15,18:40:03.000,258,10981056,14285,0,1757961602,12954.36900939,49.8816877499994,53378.4783312 2025-09-15,18:40:04.000,258,10981109,14405,0,1757961603,12954.34206414999,50.093161650002,53378.39448576001 2025-09-15,18:40:05.000,258,10981007,14445,0,1757961604,12954.3083826,50.248242510002456,53378.34557592001 2025-09-15,18:40:06.000,258,10981016,14365,0,1757961605,12954.355536769996,50.34693033000076,53378.205833520005 2025-09-15,18:40:07.000,258,10981040,14285,0,1757961606,12954.436372489996,50.59364988000016,53378.17089792 2025-09-15,18:40:08.000,258,10981031,14125,0,1757961607,12954.38248200999,50.74873074000061,53378.05910400001 2025-09-15,18:40:09.000,258,10981036,14245,0,1757961608,12954.18712902,50.86151682000491,53378.06609112 2025-09-15,18:40:10.000,258,10980993,14245,0,1757961609,12953.944621859999,50.97430290000193,53377.989232800006 2025-09-15,18:40:11.000,258,10981020,14365,0,1757961610,12953.735796249988,50.96020464000321,53378.03115552001 2025-09-15,18:40:12.000,258,10980994,14405,0,1757961611,12953.668433149993,50.93905724999786,53377.98224568001 2025-09-15,18:40:13.000,258,10981080,14325,0,1757961612,12953.654960530002,50.76282899999933,53377.989232800006 2025-09-15,18:40:14.000,258,10981023,14285,0,1757961613,12953.789686729993,50.52315857999929,53378.06609112 2025-09-15,18:40:15.000,258,10981025,14565,0,1757961614,12953.917676619989,50.16365295000287,53377.99621992 2025-09-15,18:40:16.000,258,10980898,14205,0,1757961615,12953.991776029994,49.65611558999808,53378.01019416001 2025-09-15,18:40:17.000,258,10981077,14285,0,1757961616,12953.951358169994,49.219069530001434,53378.04512976 2025-09-15,18:40:18.000,258,10981025,14325,0,1757961617,12953.863786139998,48.760876079999434,53377.9542972 2025-09-15,18:40:19.000,258,10981063,14325,0,1757961618,12953.735796249988,48.535303919998114,53378.038142640005 2025-09-15,18:40:20.000,258,10981046,14325,0,1757961619,12953.607806359993,48.40841958000237,53377.968271440004 2025-09-15,18:40:21.000,258,10980969,14445,0,1757961620,12953.621278979997,48.401370450003014,53377.96128432001 2025-09-15,18:40:22.000,258,10981051,14245,0,1757961621,12953.560652189997,48.4859600100026,53377.92634872 2025-09-15,18:40:23.000,258,10981030,14125,0,1757961622,12953.654960530002,48.633991740003694,53377.989232800006 2025-09-15,18:40:24.000,258,10981028,14405,0,1757961623,12953.769477799993,48.82431825000094,53378.01019416001 2025-09-15,18:40:25.000,258,10981043,14365,0,1757961624,12953.944621859999,49.042841280002904,53378.0241684 2025-09-15,18:40:26.000,258,10981005,14725,0,1757961625,12954.3083826,49.25431517999823,53378.0241684 2025-09-15,18:40:27.000,258,10981107,14125,0,1757961626,12954.793396920002,49.45169082000211,53378.10801384001 2025-09-15,18:40:28.000,258,10981033,14285,0,1757961627,12955.190839209994,49.72660688999895,53378.05211688 2025-09-15,18:40:29.000,258,10981091,14565,0,1757961628,12955.709535080001,49.973326439998345,53378.11500096 2025-09-15,18:40:30.000,258,10981087,14365,0,1757961629,12956.046350579993,50.22709512000438,53378.01019416001 2025-09-15,18:40:31.000,258,10980975,14285,0,1757961630,12956.362957149999,50.424470760000986,53378.14294944 2025-09-15,18:40:32.000,258,10981050,14365,0,1757961631,12956.68630003,50.480863800003135,53378.12198808 2025-09-15,18:40:33.000,258,10981039,14485,0,1757961632,12956.84123515999,50.52315857999929,53378.22679488001 2025-09-15,18:40:34.000,258,10980981,14405,0,1757961633,12956.80755361,50.50201119000121,53378.303653200004 2025-09-15,18:40:35.000,258,10981038,14285,0,1757961634,12956.733454199995,50.34693033000076,53378.422434240005 2025-09-15,18:40:36.000,258,10981033,14365,0,1757961635,12956.72671789,50.28348815999925,53378.38749864 2025-09-15,18:40:37.000,258,10981004,14445,0,1757961636,12956.80081729999,50.23414425000374,53378.48531832001 2025-09-15,18:40:38.000,258,10981072,14285,0,1757961637,12957.050060770001,50.10021078000136,53378.58313800001 2025-09-15,18:40:39.000,258,10981043,14365,0,1757961638,12957.332985790003,50.00152296000306,53378.708906160005 2025-09-15,18:40:40.000,258,10981061,14325,0,1757961639,12957.67653759999,49.8816877499994,53378.68095768001 2025-09-15,18:40:41.000,258,10981069,14125,0,1757961640,12957.95946261999,49.82529471000453,53378.76480312 2025-09-15,18:40:42.000,258,10981009,14165,0,1757961641,12958.222178709992,49.69136124000215,53378.78576448 2025-09-15,18:40:43.000,258,10980991,14085,0,1757961642,12958.397322769997,49.68431211000279,53378.91851976001 2025-09-15,18:40:44.000,258,10981105,14405,0,1757961643,12958.639829929998,49.58562429000449,53378.94646824001 2025-09-15,18:40:45.000,258,10980939,14205,0,1757961644,12958.95643649999,49.64906645999872,53379.06524928001 2025-09-15,18:40:46.000,258,10981036,14285,0,1757961645,12959.252834139996,49.75480341000366,53379.18403032001 2025-09-15,18:40:47.000,258,10981028,14245,0,1757961646,12959.535759159997,49.9944738300037,53379.25390152001 2025-09-15,18:40:48.000,258,10981006,14205,0,1757961647,12959.731112150002,50.17070208000223,53379.379669680005 2025-09-15,18:40:49.000,258,10981004,14165,0,1757961648,12959.872574659988,50.3398812000014,53379.43556664 2025-09-15,18:40:50.000,258,10981013,14085,0,1757961649,12960.03424609999,50.438569019999704,53379.526399200004 2025-09-15,18:40:51.000,258,10981032,14125,0,1757961650,12960.209390159995,50.57955162000144,53379.58928328001 2025-09-15,18:40:52.000,258,10981080,14205,0,1757961651,12960.47884255999,50.69938682999782,53379.63819312001 2025-09-15,18:40:53.000,258,10980990,14205,0,1757961652,12960.856075919997,50.97430290000193,53379.65216736 2025-09-15,18:40:54.000,258,10981042,14325,0,1757961653,12961.246781899994,51.27741549000348,53379.73601280001 2025-09-15,18:40:55.000,258,10980993,14045,0,1757961654,12961.590333709995,51.749707200004195,53379.79889688 2025-09-15,18:40:56.000,258,10981058,14085,0,1757961655,12961.994512309997,52.24314630000299,53379.92466504001 2025-09-15,18:40:57.000,258,10981070,14565,0,1757961656,12962.466054009994,52.71543801000371,53379.90370368001 2025-09-15,18:40:58.000,258,10981011,14125,0,1757961657,12962.98474988,53.08199276999949,53380.029471840004 2025-09-15,18:40:59.000,258,10980977,14085,0,1757961658,12963.402401099993,53.21592624000186,53380.197162720004 2025-09-15,18:41:00.000,258,10980999,14045,0,1757961659,12963.719007669999,53.1101892900042,53380.336905120006 2025-09-15,18:41:01.000,258,10981033,14165,0,1757961660,12963.82005232,52.72248714000307,53380.52555736001 2025-09-15,18:41:02.000,258,10981051,14245,0,1757961661,12963.69206242999,52.158556740003405,53380.679274 2025-09-15,18:41:03.000,258,10981012,14245,0,1757961662,12963.348510620002,51.4888893899988,53380.80504216 2025-09-15,18:41:04.000,258,10981034,14205,0,1757961663,12962.829814749995,50.81217291000212,53380.94478456 2025-09-15,18:41:05.000,258,10980993,14285,0,1757961664,12962.311118879988,50.248242510002456,53381.04260424 2025-09-15,18:41:06.000,258,10981038,13965,0,1757961665,12961.819368249991,49.93103166000219,53381.16138528 2025-09-15,18:41:07.000,258,10980974,14085,0,1757961666,12961.448871199995,49.797098189999815,53381.224269360006 2025-09-15,18:41:08.000,258,10981092,14245,0,1757961667,12961.32088131,49.7477542800043,53381.21029512 2025-09-15,18:41:09.000,258,10981057,14045,0,1757961668,12961.300672379999,49.790049060000456,53381.21728224001 2025-09-15,18:41:10.000,258,10981066,14085,0,1757961669,12961.34109024,49.797098189999815,53381.2382436 2025-09-15,18:41:11.000,258,10981022,14165,0,1757961670,12961.33435392999,49.72660688999895,53381.24523072001 2025-09-15,18:41:12.000,258,10981037,14245,0,1757961671,12961.112055699989,49.606771680002566,53381.224269360006 2025-09-15,18:41:13.000,258,10981020,14405,0,1757961672,12960.680931859992,49.5362803800017,53381.29414056001 2025-09-15,18:41:14.000,258,10981035,14005,0,1757961673,12960.17570860999,49.58562429000449,53381.28715344 2025-09-15,18:41:15.000,258,10981054,14085,0,1757961674,12959.657012739997,49.663164720004715,53381.25920496 2025-09-15,18:41:16.000,258,10981005,14045,0,1757961675,12959.32693355,49.797098189999815,53381.224269360006 2025-09-15,18:41:17.000,258,10981018,13845,0,1757961676,12959.091162699995,49.902835140004754,53381.16138528 2025-09-15,18:41:18.000,258,10980966,14245,0,1757961677,12958.91601863999,49.94512992000091,53381.11946256 2025-09-15,18:41:19.000,258,10981012,13925,0,1757961678,12958.585939449993,49.94512992000091,53381.09151408 2025-09-15,18:41:20.000,258,10981023,14125,0,1757961679,12958.10766144,49.91693340000347,53381.056578480006 2025-09-15,18:41:21.000,258,10981033,14165,0,1757961680,12957.669801289994,49.846442100002605,53381.00068152001 2025-09-15,18:41:22.000,258,10981012,14165,0,1757961681,12957.312776860002,49.69841037000151,53380.91683608 2025-09-15,18:41:23.000,258,10981065,13805,0,1757961682,12957.151105420002,49.54332951000106,53380.888887600006 2025-09-15,18:41:24.000,258,10981034,13885,0,1757961683,12957.023115529992,49.22611866000079,53380.853952 2025-09-15,18:41:25.000,258,10981025,13845,0,1757961684,12956.76713575,48.796121730003506,53380.76311944001 2025-09-15,18:41:26.000,258,10981025,14285,0,1757961685,12956.410111319994,48.31678089000343,53380.700235360004 2025-09-15,18:41:27.000,258,10981023,13885,0,1757961686,12956.086768439993,47.83744005000335,53380.679274 2025-09-15,18:41:28.000,258,10981054,14205,0,1757961687,12955.931833310002,47.44973790000222,53380.63036416 2025-09-15,18:41:29.000,258,10981053,13925,0,1757961688,12956.039614269997,47.3228535599992,53380.52555736001 2025-09-15,18:41:30.000,258,10981017,13885,0,1757961689,12956.50441966,47.477934419999656,53380.46267328 2025-09-15,18:41:31.000,258,10981034,13965,0,1757961690,12957.043324459992,47.893833089998225,53380.42773768001 2025-09-15,18:41:32.000,258,10981043,13725,0,1757961691,12957.71695545999,48.46481262000452,53380.37184072 2025-09-15,18:41:33.000,258,10981029,14085,0,1757961692,12958.417531699997,49.042841280002904,53380.385814960006 2025-09-15,18:41:34.000,258,10981041,13965,0,1757961693,12959.01706328999,49.41644516999804,53380.42075056 2025-09-15,18:41:35.000,258,10981018,14085,0,1757961694,12959.441450819992,49.65611558999808,53380.42075056 2025-09-15,18:41:36.000,258,10981052,13965,0,1757961695,12959.731112150002,49.6349682,53380.51857024 2025-09-15,18:41:37.000,258,10980950,13965,0,1757961696,12959.825420489993,49.437592560003395,53380.532544480004 2025-09-15,18:41:38.000,258,10981005,13885,0,1757961697,12959.906256209993,49.0780869299997,53380.56049296 2025-09-15,18:41:39.000,258,10981018,13965,0,1757961698,12959.912992519989,48.55645131000347,53380.6094028 2025-09-15,18:41:40.000,258,10981026,13965,0,1757961699,12959.892783589989,48.01366830000188,53380.7491452 2025-09-15,18:41:41.000,258,10980995,13805,0,1757961700,12959.892783589989,47.477934419999656,53380.80504216 2025-09-15,18:41:42.000,258,10981007,13805,0,1757961701,12959.926465139994,47.019740969997656,53380.81202928001 2025-09-15,18:41:43.000,258,10981028,14085,0,1757961702,12960.020773479999,46.610891429998446,53380.82600352 2025-09-15,18:41:44.000,258,10981049,13965,0,1757961703,12960.270016949995,46.36417187999905,53380.7840808 2025-09-15,18:41:45.000,258,10980999,13925,0,1757961704,12960.44516101,46.15269798000372,53380.819016400004 2025-09-15,18:41:46.000,258,10981057,13885,0,1757961705,12960.566414590001,45.94122408000112,53380.90984896001 2025-09-15,18:41:47.000,258,10981023,13805,0,1757961706,12960.687668170001,45.60991497000214,53380.937797440005 2025-09-15,18:41:48.000,258,10981035,13765,0,1757961707,12960.687668170001,45.215163690001646,53380.9936944 2025-09-15,18:41:49.000,258,10981014,13965,0,1757961708,12960.42495208,44.84860892999859,53381.01465576 2025-09-15,18:41:50.000,258,10981051,13805,0,1757961709,12960.05445502999,44.531398079998326,53381.02164288 2025-09-15,18:41:51.000,258,10981005,13965,0,1757961710,12959.825420489993,44.30582592000428,53381.07055272 2025-09-15,18:41:52.000,258,10981062,13765,0,1757961711,12959.764793699993,44.185990710000624,53381.11247544 2025-09-15,18:41:53.000,258,10981002,14045,0,1757961712,12959.785002629993,44.0732046300036,53381.105488320005 2025-09-15,18:41:54.000,258,10981007,13725,0,1757961713,12959.838893109998,43.88287811999908,53381.175359520006 2025-09-15,18:41:55.000,258,10981066,13765,0,1757961714,12959.838893109998,43.68550248000247,53381.175359520006 2025-09-15,18:41:56.000,258,10981039,13925,0,1757961715,12959.825420489993,43.368291630002204,53381.2382436 2025-09-15,18:41:57.000,258,10981061,14245,0,1757961716,12959.818684179998,42.88895079000213,53381.273179200005 2025-09-15,18:41:58.000,258,10981006,13765,0,1757961717,12959.764793699993,42.451904729998205,53381.26619208001 2025-09-15,18:41:59.000,258,10981060,13685,0,1757961718,12959.650276430002,42.07125171000371,53381.30112768 2025-09-15,18:42:00.000,258,10981001,13805,0,1757961719,12959.488604990001,41.817483029997675,53381.41292160001 2025-09-15,18:42:01.000,258,10981012,13685,0,1757961720,12959.23936151999,41.676500430003216,53381.41292160001 2025-09-15,18:42:02.000,258,10981010,13925,0,1757961721,12958.821710299999,41.676500430003216,53381.4478572 2025-09-15,18:42:03.000,258,10981022,13805,0,1757961722,12958.303014429992,41.88797432999854,53381.45484432 2025-09-15,18:42:04.000,258,10981006,13885,0,1757961723,12957.82473642,42.15584127000329,53381.38497312001 2025-09-15,18:42:05.000,258,10981052,13845,0,1757961724,12957.487920919993,42.48010125000292,53381.343050400006 2025-09-15,18:42:06.000,258,10981010,13765,0,1757961725,12957.306040549993,42.7127225400036,53381.31510192001 2025-09-15,18:42:07.000,258,10981026,13605,0,1757961726,12957.103951249992,42.93124556999828,53381.3081148 2025-09-15,18:42:08.000,258,10981067,13885,0,1757961727,12956.80081729999,43.04403165000258,53381.23125648 2025-09-15,18:42:09.000,258,10981036,13645,0,1757961728,12956.362957149999,43.0581299100013,53381.18933376 2025-09-15,18:42:10.000,258,10981024,13685,0,1757961729,12955.824052349992,42.93124556999828,53381.09850120001 2025-09-15,18:42:11.000,258,10981015,13725,0,1757961730,12955.34577434,42.75501731999975,53381.07055272 2025-09-15,18:42:12.000,258,10981041,13525,0,1757961731,12955.056113009989,42.51534689999971,53380.986707280004 2025-09-15,18:42:13.000,258,10980979,13965,0,1757961732,12954.995486219988,42.33911865000118,53380.888887600006 2025-09-15,18:42:14.000,258,10981033,13805,0,1757961733,12955.076321939989,42.1064973600005,53380.88190048001 2025-09-15,18:42:15.000,258,10981050,13925,0,1757961734,12955.251465999994,41.98666215000412,53380.7491452 2025-09-15,18:42:16.000,258,10981025,13685,0,1757961735,12955.170630279994,41.902072590004536,53380.68626112 2025-09-15,18:42:17.000,258,10980974,13725,0,1757961736,12954.948332049993,41.916170850003255,53380.63735128 2025-09-15,18:42:18.000,258,10980986,14005,0,1757961737,12954.517208209996,41.866826940000465,53380.51158312 2025-09-15,18:42:19.000,258,10981035,13565,0,1757961738,12954.07934805999,41.7963356399996,53380.504596000006 2025-09-15,18:42:20.000,258,10980993,13765,0,1757961739,12953.715587319988,41.73289346999809,53380.45568616001 2025-09-15,18:42:21.000,258,10981004,13645,0,1757961740,12953.398980749997,41.60600913000235,53380.34389224 2025-09-15,18:42:22.000,258,10981027,13645,0,1757961741,12953.015011079995,41.47912478999933,53380.30895664001 2025-09-15,18:42:23.000,258,10981009,13605,0,1757961742,12952.644514029998,41.32404392999888,53380.17620136 2025-09-15,18:42:24.000,258,10981050,13525,0,1757961743,12952.294225910002,41.13371742000163,53380.099343040005 2025-09-15,18:42:25.000,258,10980997,13725,0,1757961744,12952.024773509991,41.006833079998614,53380.02248472001 2025-09-15,18:42:26.000,258,10981034,13805,0,1757961745,12951.96414671999,40.872899610003515,53379.95261352001 2025-09-15,18:42:27.000,258,10981051,13685,0,1757961746,12952.038246129996,40.85175221999816,53379.82684536001 2025-09-15,18:42:28.000,258,10981003,13565,0,1757961747,12952.240335429997,40.85175221999816,53379.77793552 2025-09-15,18:42:29.000,258,10981041,13565,0,1757961748,12952.516524139988,40.89404700000159,53379.74299992 2025-09-15,18:42:30.000,258,10981003,13805,0,1757961749,12952.691668199994,41.02093134000461,53379.65915448001 2025-09-15,18:42:31.000,258,10981010,13725,0,1757961750,12952.705140819999,41.176012199997786,53379.67312872 2025-09-15,18:42:32.000,258,10981015,13805,0,1757961751,12952.583887239998,41.32404392999888,53379.61024464 2025-09-15,18:42:33.000,258,10981009,13645,0,1757961752,12952.368325319992,41.38043697000103,53379.54037344001 2025-09-15,18:42:34.000,258,10981057,13925,0,1757961753,12951.9506741,41.38748610000039,53379.48447648 2025-09-15,18:42:35.000,258,10981028,13685,0,1757961754,12951.465659779999,41.3028965400008,53379.42159240001 2025-09-15,18:42:36.000,258,10981044,13725,0,1757961755,12951.014327010002,41.168963069998426,53379.35172120001 2025-09-15,18:42:37.000,258,10981063,14005,0,1757961756,12950.74487460999,40.98568569000054,53379.211978800005 2025-09-15,18:42:38.000,258,10980999,13805,0,1757961757,12950.717929369996,40.78126092000457,53379.107171999996 2025-09-15,18:42:39.000,258,10981075,13565,0,1757961758,12950.994118080001,40.647327450002194,53379.03730080001 2025-09-15,18:42:40.000,258,10981010,13965,0,1757961759,12951.68795801,40.56978702000197,53379.00935232 2025-09-15,18:42:41.000,258,10981022,13925,0,1757961760,12952.590623549993,40.51339397999982,53378.86960992001 2025-09-15,18:42:42.000,258,10980998,13685,0,1757961761,12953.479816469997,40.4006079000028,53378.8626228 2025-09-15,18:42:43.000,258,10981026,13645,0,1757961762,12954.28817367,40.35126399000001,53378.81371296 2025-09-15,18:42:44.000,258,10981039,13565,0,1757961763,12955.089794559994,40.11159356999997,53378.84864856001 2025-09-15,18:42:45.000,258,10981011,13485,0,1757961764,12955.884679139992,39.91421793000336,53378.876597040005 2025-09-15,18:42:46.000,258,10981025,13805,0,1757961765,12956.693036339995,39.61815447000117,53378.876597040005 2025-09-15,18:42:47.000,258,10981007,13765,0,1757961766,12957.454239369988,39.25864884000475,53378.96044248 2025-09-15,18:42:48.000,258,10981016,13725,0,1757961767,12958.04703465,39.03307668000343,53379.03730080001 2025-09-15,18:42:49.000,258,10981025,13805,0,1757961768,12958.451213250002,38.75816060999932,53379.163068960006 2025-09-15,18:42:50.000,258,10981024,13765,0,1757961769,12958.599412069998,38.53963758000464,53379.18403032001 2025-09-15,18:42:51.000,258,10981017,13645,0,1757961770,12958.585939449993,38.42685150000034,53379.28185000001 2025-09-15,18:42:52.000,258,10981042,13565,0,1757961771,12958.525312659993,38.278819769999245,53379.330759840006 2025-09-15,18:42:53.000,258,10981045,13925,0,1757961772,12958.565730519993,38.26472151000053,53379.44954088001 2025-09-15,18:42:54.000,258,10981017,13725,0,1757961773,12958.700456719998,38.2999671600046,53379.58928328001 2025-09-15,18:42:55.000,258,10981005,13725,0,1757961774,12958.95643649999,38.40570411000226,53379.65915448001 2025-09-15,18:42:56.000,258,10981066,13725,0,1757961775,12959.299988309991,38.53963758000464,53379.72203856 2025-09-15,18:42:57.000,258,10981017,13645,0,1757961776,12959.670485360002,38.729964090001886,53379.77793552 2025-09-15,18:42:58.000,258,10981041,13725,0,1757961777,12959.987091929994,38.84275016999891,53379.74998704 2025-09-15,18:42:59.000,258,10981039,13605,0,1757961778,12960.229599089995,38.80045539000275,53379.80588400001 2025-09-15,18:43:00.000,258,10981030,13725,0,1757961779,12960.350852669995,38.77225886999804,53379.861780960004 2025-09-15,18:43:01.000,258,10981051,13885,0,1757961780,12960.350852669995,38.71586583000317,53379.931652160005 2025-09-15,18:43:02.000,258,10981053,13765,0,1757961781,12960.19591753999,38.65242366000166,53380.0154976 2025-09-15,18:43:03.000,258,10981031,13565,0,1757961782,12959.886047279993,38.72291496000253,53380.02248472001 2025-09-15,18:43:04.000,258,10981021,13525,0,1757961783,12959.468396060001,38.779308000004676,53380.029471840004 2025-09-15,18:43:05.000,258,10980993,13605,0,1757961784,12959.03727221999,38.962585380002565,53380.07139456001 2025-09-15,18:43:06.000,258,10981007,13445,0,1757961785,12958.686984099993,39.1035679800043,53380.12729152 2025-09-15,18:43:07.000,258,10981016,13565,0,1757961786,12958.511840040002,39.24455057999876,53380.15524 2025-09-15,18:43:08.000,258,10981052,13445,0,1757961787,12958.397322769997,39.322091009998985,53380.11331728 2025-09-15,18:43:09.000,258,10981007,13525,0,1757961788,12958.451213250002,39.30094362000091,53380.07139456001 2025-09-15,18:43:10.000,258,10981015,13605,0,1757961789,12958.545521589993,39.15996101999917,53380.06440744 2025-09-15,18:43:11.000,258,10981074,13565,0,1757961790,12958.612884689988,38.89914321000106,53380.00851048 2025-09-15,18:43:12.000,258,10981025,13925,0,1757961791,12958.518576349998,38.553735840003355,53380.029471840004 2025-09-15,18:43:13.000,258,10981054,13565,0,1757961792,12958.323223359992,38.13078803999815,53380.04344608001 2025-09-15,18:43:14.000,258,10981010,13605,0,1757961793,12957.98640786,37.65849633000471,53379.99453624001 2025-09-15,18:43:15.000,258,10981037,13445,0,1757961794,12957.541811399999,37.12276245000248,53380.00851048 2025-09-15,18:43:16.000,258,10981023,13485,0,1757961795,12957.097214939997,36.62932335000369,53379.99453624001 2025-09-15,18:43:17.000,258,10980975,13685,0,1757961796,12956.935543499996,36.14293338000425,53380.00851048 2025-09-15,18:43:18.000,258,10981029,13725,0,1757961797,12956.854707779996,35.62129776000074,53380.03645896 2025-09-15,18:43:19.000,258,10981010,13725,0,1757961798,12956.949016120001,35.141956920000666,53380.06440744 2025-09-15,18:43:20.000,258,10981031,13805,0,1757961799,12957.097214939997,34.570977390001644,53380.07838168 2025-09-15,18:43:21.000,258,10981007,13605,0,1757961800,12957.238677449997,33.936555690001114,53380.07139456001 2025-09-15,18:43:22.000,258,10981057,13485,0,1757961801,12957.245413759993,33.252790079997794,53380.10633016 2025-09-15,18:43:23.000,258,10981000,13845,0,1757961802,12957.218468519997,32.59722098999919,53380.10633016 2025-09-15,18:43:24.000,258,10981031,13485,0,1757961803,12957.103951249992,31.92755364000186,53380.15524 2025-09-15,18:43:25.000,258,10981033,13605,0,1757961804,12957.050060770001,31.384770630000276,53380.17620136 2025-09-15,18:43:26.000,258,10981036,13405,0,1757961805,12956.90859826,30.997068479999143,53380.19017560001 2025-09-15,18:43:27.000,258,10981040,13645,0,1757961806,12956.84797147,30.743299800000386,53380.17620136 2025-09-15,18:43:28.000,258,10981014,13685,0,1757961807,12956.942279809991,30.581169810000574,53380.28100816 2025-09-15,18:43:29.000,258,10980993,13725,0,1757961808,12956.969225050001,30.454285470004834,53380.26004680001 2025-09-15,18:43:30.000,258,10980977,13725,0,1757961809,12957.043324459992,30.44018720999884,53380.30196952 2025-09-15,18:43:31.000,258,10981005,13725,0,1757961810,12956.955752429996,30.461334600004193,53380.2949824 2025-09-15,18:43:32.000,258,10980999,13765,0,1757961811,12956.733454199995,30.53887503000442,53380.336905120006 2025-09-15,18:43:33.000,258,10981016,13645,0,1757961812,12956.383166079999,30.60936632999801,53380.42075056 2025-09-15,18:43:34.000,258,10981012,13765,0,1757961813,12955.824052349992,30.785594580003817,53380.42773768001 2025-09-15,18:43:35.000,258,10981017,13565,0,1757961814,12955.190839209994,30.961822830002347,53380.49062176 2025-09-15,18:43:36.000,258,10981045,13565,0,1757961815,12954.463317729991,31.145100210000237,53380.532544480004 2025-09-15,18:43:37.000,258,10981060,13565,0,1757961816,12953.816631969989,31.30018107000069,53380.532544480004 2025-09-15,18:43:38.000,258,10980989,13525,0,1757961817,12953.257518239996,31.34952498000348,53380.56049296 2025-09-15,18:43:39.000,258,10981055,13725,0,1757961818,12952.86681226,31.370672370001557,53380.553505840006 2025-09-15,18:43:40.000,258,10981055,13725,0,1757961819,12952.583887239998,31.23673889999918,53380.651325520004 2025-09-15,18:43:41.000,258,10981024,13405,0,1757961820,12952.395270560002,31.018215870004497,53380.64433840001 2025-09-15,18:43:42.000,258,10981057,13845,0,1757961821,12952.368325319992,30.6587102400008,53380.6094028 2025-09-15,18:43:43.000,258,10981000,13565,0,1757961822,12952.354852700002,30.24986070000159,53380.61638992 2025-09-15,18:43:44.000,258,10981016,14125,0,1757961823,12952.442424729998,29.84101116000238,53380.6094028 2025-09-15,18:43:45.000,258,10981027,13565,0,1757961824,12952.550205689993,29.467407269999967,53380.56748008 2025-09-15,18:43:46.000,258,10981031,13565,0,1757961825,12952.597359859989,29.21363859000121,53380.64433840001 2025-09-15,18:43:47.000,258,10981024,13725,0,1757961826,12952.435688420002,29.121999900002265,53380.59542856001 2025-09-15,18:43:48.000,258,10981039,13725,0,1757961827,12952.179708639997,29.100852510004188,53380.58145432 2025-09-15,18:43:49.000,258,10981056,13405,0,1757961828,12951.70816694,29.199540330002492,53380.57446720001 2025-09-15,18:43:50.000,258,10981043,13885,0,1757961829,12951.074953800002,29.291179020001437,53380.59542856001 2025-09-15,18:43:51.000,258,10981040,13725,0,1757961830,12950.536048999995,29.319375539998873,53380.5395316 2025-09-15,18:43:52.000,258,10980999,13685,0,1757961831,12949.983671579997,29.241835109998647,53380.51857024 2025-09-15,18:43:53.000,258,10981041,13725,0,1757961832,12949.54581142999,29.107901640003547,53380.49760888001 2025-09-15,18:43:54.000,258,10981062,13805,0,1757961833,12949.215732239994,28.952820780003094,53380.44171192 2025-09-15,18:43:55.000,258,10981037,13765,0,1757961834,12949.013642939994,28.656757320000906,53380.44171192 2025-09-15,18:43:56.000,258,10981034,13765,0,1757961835,12948.912598289993,28.424136030000227,53380.336905120006 2025-09-15,18:43:57.000,258,10981029,13605,0,1757961836,12948.919334599988,28.12102343999868,53380.28799528001 2025-09-15,18:43:58.000,258,10981010,13925,0,1757961837,12948.986697699998,27.902500410003995,53380.30196952 2025-09-15,18:43:59.000,258,10981031,13765,0,1757961838,12949.30330426999,27.71922302999883,53380.197162720004 2025-09-15,18:44:00.000,258,10981048,13845,0,1757961839,12949.828736449992,27.606436950001807,53380.23209832 2025-09-15,18:44:01.000,258,10980961,13965,0,1757961840,12950.54952162,27.620535210000526,53380.148252880004 2025-09-15,18:44:02.000,258,10981049,13565,0,1757961841,12951.445450849998,27.634633469999244,53380.148252880004 2025-09-15,18:44:03.000,258,10981054,13885,0,1757961842,12952.496315210003,27.669879120003316,53380.12030440001 2025-09-15,18:44:04.000,258,10981052,13805,0,1757961843,12953.574124810002,27.662829990003956,53380.148252880004 2025-09-15,18:44:05.000,258,10981063,13845,0,1757961844,12954.766451679992,27.521847390002222,53380.19017560001 2025-09-15,18:44:06.000,258,10981067,13925,0,1757961845,12955.864470209992,27.34561914000369,53380.24607256 2025-09-15,18:44:07.000,258,10981025,13645,0,1757961846,12956.935543499996,27.162341759998526,53380.32293088 2025-09-15,18:44:08.000,258,10981022,14005,0,1757961847,12957.84494535,27.021359160004067,53380.42773768001 2025-09-15,18:44:09.000,258,10981045,13765,0,1757961848,12958.646566239993,26.89447482000105,53380.51158312 2025-09-15,18:44:10.000,258,10981041,13885,0,1757961849,12959.340406169991,26.831032649999543,53380.69324824001 2025-09-15,18:44:11.000,258,10981005,14005,0,1757961850,12959.906256209993,26.823983520000183,53380.79805504 2025-09-15,18:44:12.000,258,10981029,13765,0,1757961851,12960.27675325999,26.89447482000105,53380.90286184 2025-09-15,18:44:13.000,258,10981084,14125,0,1757961852,12960.499051489991,27.035457420002786,53381.0635656 2025-09-15,18:44:14.000,258,10981066,13925,0,1757961853,12960.47884255999,27.261029580004106,53381.23125648 2025-09-15,18:44:15.000,258,10981026,14005,0,1757961854,12960.39800683999,27.507749130003504,53381.33606328001 2025-09-15,18:44:16.000,258,10981040,14045,0,1757961855,12960.24307171,27.740370420004183,53381.53170264001 2025-09-15,18:44:17.000,258,10981034,14085,0,1757961856,12960.148763369994,27.98004084000422,53381.62952232001 2025-09-15,18:44:18.000,258,10981067,14085,0,1757961857,12960.09487288999,28.149219960003393,53381.7622776 2025-09-15,18:44:19.000,258,10981030,13925,0,1757961858,12960.17570860999,28.269055169999774,53381.85311016 2025-09-15,18:44:20.000,258,10981010,14165,0,1757961859,12960.31717111999,28.38889038000343,53381.90202 2025-09-15,18:44:21.000,258,10981014,14165,0,1757961860,12960.586623520001,28.501676460000454,53382.041762400004 2025-09-15,18:44:22.000,258,10981038,13885,0,1757961861,12961.011011049988,28.684953839998343,53382.11862072 2025-09-15,18:44:23.000,258,10981029,13725,0,1757961862,12961.509497989995,28.889378610001586,53382.209453280004 2025-09-15,18:44:24.000,258,10981009,14045,0,1757961863,12962.001248619992,29.121999900002265,53382.279324480005 2025-09-15,18:44:25.000,258,10981023,14045,0,1757961864,12962.425636149994,29.326424669998232,53382.3561828 2025-09-15,18:44:26.000,258,10981059,13925,0,1757961865,12962.67487961999,29.509702050003398,53382.46797672001 2025-09-15,18:44:27.000,258,10981038,13805,0,1757961866,12962.80286951,29.636586389999138,53382.544835040004 2025-09-15,18:44:28.000,258,10981020,14085,0,1757961867,12962.769187959995,29.756421600002795,53382.62868048 2025-09-15,18:44:29.000,258,10981036,14325,0,1757961868,12962.647934379995,29.67888117000257,53382.75444864001 2025-09-15,18:44:30.000,258,10981051,14245,0,1757961869,12962.405427219994,29.6083898700017,53382.880216800004 2025-09-15,18:44:31.000,258,10981068,13925,0,1757961870,12962.196601609998,29.50265292000404,53382.880216800004 2025-09-15,18:44:32.000,258,10981021,13885,0,1757961871,12962.075348029997,29.418063360004453,53382.9151524 2025-09-15,18:44:33.000,258,10981004,13885,0,1757961872,12961.987776000002,29.354621190002945,53382.998997840004 2025-09-15,18:44:34.000,258,10981054,13885,0,1757961873,12962.028193860002,29.375768580001022,53383.02694632 2025-09-15,18:44:35.000,258,10981026,14045,0,1757961874,12962.075348029997,29.56609508999827,53382.9850236 2025-09-15,18:44:36.000,258,10980991,13965,0,1757961875,12962.203337919993,29.953797239999403,53383.0548948 2025-09-15,18:44:37.000,258,10981041,13965,0,1757961876,12962.304382569993,30.4472363399982,53383.10380464 2025-09-15,18:44:38.000,258,10981041,13885,0,1757961877,12962.351536739989,31.12395282000216,53383.13175312 2025-09-15,18:44:39.000,258,10981052,13845,0,1757961878,12962.432372459989,31.842964080002275,53383.27848264001 2025-09-15,18:44:40.000,258,10981041,13725,0,1757961879,12962.459317699999,32.58312273000047,53383.299444 2025-09-15,18:44:41.000,258,10981075,13925,0,1757961880,12962.351536739989,33.175249650004844,53383.355340960006 2025-09-15,18:44:42.000,258,10981018,13765,0,1757961881,12962.210074230003,33.61934484000085,53383.41123792 2025-09-15,18:44:43.000,258,10981073,13725,0,1757961882,12961.913676589997,33.95065394999983,53383.56495456001 2025-09-15,18:44:44.000,258,10981036,13765,0,1757961883,12961.630751569995,34.112783939999645,53383.64181288001 2025-09-15,18:44:45.000,258,10981035,13925,0,1757961884,12961.408453339995,34.18327524000051,53383.61386440001 2025-09-15,18:44:46.000,258,10981018,14005,0,1757961885,12961.078374149998,34.148029590003716,53383.68373560001 2025-09-15,18:44:47.000,258,10981030,13965,0,1757961886,12960.808921750002,34.12688219999836,53383.62783864 2025-09-15,18:44:48.000,258,10981006,14245,0,1757961887,12960.606832450001,34.05639090000477,53383.64181288001 2025-09-15,18:44:49.000,258,10981086,13805,0,1757961888,12960.52599673,33.985899600003904,53383.59989016 2025-09-15,18:44:50.000,258,10981020,13925,0,1757961889,12960.539469349991,33.97180133999791,53383.669761360004 2025-09-15,18:44:51.000,258,10981029,13925,0,1757961890,12960.755031269997,33.99999786000262,53383.62783864 2025-09-15,18:44:52.000,258,10981014,13765,0,1757961891,12961.145737249994,33.99999786000262,53383.620851520005 2025-09-15,18:44:53.000,258,10981047,13885,0,1757961892,12961.718323599991,33.97180133999791,53383.59290304001 2025-09-15,18:44:54.000,258,10981091,13805,0,1757961893,12962.385218289994,33.89426090999768,53383.65578712 2025-09-15,18:44:55.000,258,10981058,13925,0,1757961894,12963.106003460001,33.82376961000409,53383.60687728 2025-09-15,18:44:56.000,258,10981036,13805,0,1757961895,12963.719007669999,33.753278310003225,53383.67674848 2025-09-15,18:44:57.000,258,10981033,14005,0,1757961896,12964.264648780001,33.68278701000236,53383.788542400005 2025-09-15,18:44:58.000,258,10981038,13805,0,1757961897,12964.756399409998,33.64049222999893,53383.8933492 2025-09-15,18:44:59.000,258,10981051,13765,0,1757961898,12965.09321490999,33.57000092999806,53383.97719464001 2025-09-15,18:45:00.000,258,10981071,13845,0,1757961899,12965.308776829996,33.485411369998474,53384.10994992 2025-09-15,18:45:01.000,258,10981082,13885,0,1757961900,12965.470448269996,33.464263980000396,53384.21475672001 2025-09-15,18:45:02.000,258,10981041,14125,0,1757961901,12965.605174470002,33.39377267999953,53384.33353776001 2025-09-15,18:45:03.000,258,10981027,14005,0,1757961902,12965.800527459993,33.33033050999802,53384.39642184 2025-09-15,18:45:04.000,258,10981093,13805,0,1757961903,12966.029561999989,33.30918311999994,53384.4872544 2025-09-15,18:45:05.000,258,10981015,13725,0,1757961904,12966.164288199994,33.3162322499993,53384.59904832001 2025-09-15,18:45:06.000,258,10981058,13845,0,1757961905,12966.184497129994,33.36557616000209,53384.724816480004 2025-09-15,18:45:07.000,258,10981056,13925,0,1757961906,12966.19123343999,33.520657020002545,53384.78071344 2025-09-15,18:45:08.000,258,10981042,13885,0,1757961907,12966.137342959999,33.73918005000451,53384.85058464 2025-09-15,18:45:09.000,258,10981029,13725,0,1757961908,12966.144079269994,33.95770307999919,53384.962378560005 2025-09-15,18:45:10.000,258,10980990,13845,0,1757961909,12966.265332849995,34.25376654000138,53385.046224 2025-09-15,18:45:11.000,258,10981074,13565,0,1757961910,12966.487631079995,34.4793387000027,53385.1160952 2025-09-15,18:45:12.000,258,10981058,13925,0,1757961911,12966.784028720002,34.63441956000315,53385.1859664 2025-09-15,18:45:13.000,258,10981023,13805,0,1757961912,12967.046744810003,34.754254769999534,53385.33269592 2025-09-15,18:45:14.000,258,10981061,13725,0,1757961913,12967.282515659994,34.76130389999889,53385.30474744 2025-09-15,18:45:15.000,258,10981047,13885,0,1757961914,12967.57217698999,34.81064781000168,53385.395580000004 2025-09-15,18:45:16.000,258,10981060,13845,0,1757961915,12967.861838320001,34.77540216000489,53385.570258 2025-09-15,18:45:17.000,258,10981074,13805,0,1757961916,12968.171708579997,34.7260582500021,53385.60519360001 2025-09-15,18:45:18.000,258,10981047,13925,0,1757961917,12968.461369909994,34.570977390001644,53385.72397464001 2025-09-15,18:45:19.000,258,10981058,13925,0,1757961918,12968.62977765999,34.338356100000965,53385.82878144 2025-09-15,18:45:20.000,258,10981040,13725,0,1757961919,12968.495051459999,34.02819438000006,53385.99647232 2025-09-15,18:45:21.000,258,10981069,13765,0,1757961920,12968.124554410002,33.675737880003,53386.017433680005 2025-09-15,18:45:22.000,258,10981075,13925,0,1757961921,12967.61259484999,33.344428770004015,53386.10127912 2025-09-15,18:45:23.000,258,10981058,13725,0,1757961922,12967.013063259998,33.069512699999905,53386.12922760001 2025-09-15,18:45:24.000,258,10981072,13645,0,1757961923,12966.40005905,32.879186190002656,53386.12922760001 2025-09-15,18:45:25.000,258,10981029,13965,0,1757961924,12965.787054840002,32.78754750000371,53386.1641632 2025-09-15,18:45:26.000,258,10981072,13965,0,1757961925,12965.33572206999,32.78754750000371,53386.05236928 2025-09-15,18:45:27.000,258,10981066,13725,0,1757961926,12964.99217025999,32.836891409999225,53386.066343520004 2025-09-15,18:45:28.000,258,10981052,13885,0,1757961927,12964.958488709999,32.82279315000051,53385.94756248 2025-09-15,18:45:29.000,258,10980986,13605,0,1757961928,12965.03932443,32.81574402000115,53385.919614000006 2025-09-15,18:45:30.000,258,10981059,13845,0,1757961929,12965.423294100001,32.68885967999813,53385.800832960005 2025-09-15,18:45:31.000,258,10981041,13645,0,1757961930,12965.787054840002,32.50558230000024,53385.64711632 2025-09-15,18:45:32.000,258,10981069,14045,0,1757961931,12966.2990144,32.308206660003634,53385.66109056 2025-09-15,18:45:33.000,258,10981008,13845,0,1757961932,12966.898545989992,32.068536240003596,53385.6401292 2025-09-15,18:45:34.000,258,10981067,13925,0,1757961933,12967.525022819995,31.800669299998845,53385.633142080005 2025-09-15,18:45:35.000,258,10981021,13805,0,1757961934,12968.239071679993,31.560998879998806,53385.570258 2025-09-15,18:45:36.000,258,10981045,14005,0,1757961935,12969.007011019996,31.29313194000133,53385.66109056 2025-09-15,18:45:37.000,258,10981036,13885,0,1757961936,12969.801895599994,30.961822830002347,53385.70301328001 2025-09-15,18:45:38.000,258,10981044,13765,0,1757961937,12970.455317669992,30.785594580003817,53385.77288448001 2025-09-15,18:45:39.000,258,10981069,13845,0,1757961938,12970.866232579989,30.743299800000386,53385.82878144 2025-09-15,18:45:40.000,258,10981066,13765,0,1757961939,12970.974013539999,30.799692840002535,53385.91262688001 2025-09-15,18:45:41.000,258,10981044,14005,0,1757961940,12970.859496269994,30.975921090001066,53386.03140792001 2025-09-15,18:45:42.000,258,10981033,14005,0,1757961941,12970.610252799997,31.279033680002613,53386.094292 2025-09-15,18:45:43.000,258,10981003,14045,0,1757961942,12970.145447409996,31.730177999997977,53386.185124560005 2025-09-15,18:45:44.000,258,10981048,13645,0,1757961943,12969.613278919998,32.22361710000405,53386.38775104 2025-09-15,18:45:45.000,258,10981058,13725,0,1757961944,12969.054165189991,32.68885967999813,53386.471596480005 2025-09-15,18:45:46.000,258,10981041,13725,0,1757961945,12968.468106219989,33.09066008999798,53386.53448056001 2025-09-15,18:45:47.000,258,10981032,13805,0,1757961946,12967.807947839996,33.44311659000232,53386.590377520006 2025-09-15,18:45:48.000,258,10981033,13885,0,1757961947,12967.141053149993,33.64049222999893,53386.68121008001 2025-09-15,18:45:49.000,258,10981091,13685,0,1757961948,12966.386586429995,33.7744257000013,53386.70217144001 2025-09-15,18:45:50.000,258,10981036,13965,0,1757961949,12965.659064949992,33.8096713499981,53386.70915856001 2025-09-15,18:45:51.000,258,10981019,13965,0,1757961950,12964.965225019994,33.84491700000217,53386.66024872001 2025-09-15,18:45:52.000,258,10981054,13925,0,1757961951,12964.419583909992,33.936555690001114,53386.639287360005 2025-09-15,18:45:53.000,258,10981044,14045,0,1757961952,12963.948042209995,33.99999786000262,53386.58339040001 2025-09-15,18:45:54.000,258,10981030,14045,0,1757961953,12963.584281469994,34.119833069999004,53386.51351920001 2025-09-15,18:45:55.000,258,10981038,13965,0,1757961954,12963.321565379993,34.2678648000001,53386.4087124 2025-09-15,18:45:56.000,258,10981034,13965,0,1757961955,12963.186839180002,34.48638783000206,53386.31089272 2025-09-15,18:45:57.000,258,10981048,13765,0,1757961956,12963.072321909996,34.690812599998026,53386.234034400004 2025-09-15,18:45:58.000,258,10981009,13885,0,1757961957,12963.004958810001,34.796549550002965,53386.12922760001 2025-09-15,18:45:59.000,258,10981013,13885,0,1757961958,12962.82307844,34.88113911000255,53386.03140792001 2025-09-15,18:46:00.000,258,10981020,14085,0,1757961959,12962.64119807,34.916384759999346,53385.9545496 2025-09-15,18:46:01.000,258,10981035,13845,0,1757961960,12962.398690909999,34.916384759999346,53385.84275568001 2025-09-15,18:46:02.000,258,10981024,13885,0,1757961961,12962.007984930002,34.88818824000191,53385.68903904 2025-09-15,18:46:03.000,258,10981029,13925,0,1757961962,12961.48255275,34.83884432999912,53385.633142080005 2025-09-15,18:46:04.000,258,10980995,14325,0,1757961963,12960.835866989997,34.84589345999848,53385.54230952 2025-09-15,18:46:05.000,258,10981042,13725,0,1757961964,12960.23633539999,34.796549550002965,53385.45147696 2025-09-15,18:46:06.000,258,10981054,13845,0,1757961965,12959.555968089997,34.754254769999534,53385.36763152001 2025-09-15,18:46:07.000,258,10981016,13845,0,1757961966,12958.89580970999,34.86704085000383,53385.227889120004 2025-09-15,18:46:08.000,258,10981024,14085,0,1757961967,12958.444476939992,35.04326910000236,53385.16500504 2025-09-15,18:46:09.000,258,10981041,14125,0,1757961968,12958.141342989991,35.2829395200024,53385.060198240004 2025-09-15,18:46:10.000,258,10981047,13965,0,1757961969,12958.148079300001,35.53670820000116,53384.92045584 2025-09-15,18:46:11.000,258,10981026,14205,0,1757961970,12958.329959670002,35.86096818000078,53384.78071344 2025-09-15,18:46:12.000,258,10981037,13885,0,1757961971,12958.612884689988,36.11473685999954,53384.70385512 2025-09-15,18:46:13.000,258,10981012,13845,0,1757961972,12958.673511479989,36.34030902000086,53384.696868000006 2025-09-15,18:46:14.000,258,10981021,13885,0,1757961973,12958.457949559997,36.57293031000154,53384.57109984001 2025-09-15,18:46:15.000,258,10981040,14005,0,1757961974,12957.912308449995,36.826698990000295,53384.60603544 2025-09-15,18:46:16.000,258,10981030,14005,0,1757961975,12957.137632799997,37.108664190003765,53384.529177120006 2025-09-15,18:46:17.000,258,10981026,14165,0,1757961976,12956.302330359998,37.41882591000467,53384.42437032 2025-09-15,18:46:18.000,258,10981035,14245,0,1757961977,12955.655644599996,37.82062632000452,53384.30558928 2025-09-15,18:46:19.000,258,10981068,14125,0,1757961978,12955.143685039999,38.102591520000715,53384.21475672001 2025-09-15,18:46:20.000,258,10981012,13885,0,1757961979,12954.752979060002,38.35636019999947,53384.1378984 2025-09-15,18:46:21.000,258,10981046,14085,0,1757961980,12954.476790349996,38.46914628000377,53383.92828480001 2025-09-15,18:46:22.000,258,10981034,13685,0,1757961981,12954.32859153,38.455048019997776,53383.79552952 2025-09-15,18:46:23.000,258,10981070,13885,0,1757961982,12954.20060163999,38.35636019999947,53383.620851520005 2025-09-15,18:46:24.000,258,10981068,13965,0,1757961983,12954.22754688,38.18013195000094,53383.39726368001 2025-09-15,18:46:25.000,258,10981030,14205,0,1757961984,12954.523944519991,37.90521588000411,53383.29245688 2025-09-15,18:46:26.000,258,10981057,14045,0,1757961985,12955.022431459998,37.56685763999849,53383.15970160001 2025-09-15,18:46:27.000,258,10981051,14245,0,1757961986,12955.554599949995,37.284892440002295,53383.047907680004 2025-09-15,18:46:28.000,258,10981043,13965,0,1757961987,12956.086768439993,36.97473072000139,53382.901178160006 2025-09-15,18:46:29.000,258,10981038,13885,0,1757961988,12956.54483752,36.601126829998975,53382.831306960004 2025-09-15,18:46:30.000,258,10981075,14045,0,1757961989,12956.90859826,36.21342467999784,53382.75444864001 2025-09-15,18:46:31.000,258,10980964,13805,0,1757961990,12957.292567930002,35.72703470999841,53382.72650016001 2025-09-15,18:46:32.000,258,10981041,14085,0,1757961991,12957.67653759999,35.261792130004324,53382.67759032001 2025-09-15,18:46:33.000,258,10981014,14125,0,1757961992,12958.04029833999,34.796549550002965,53382.64265472 2025-09-15,18:46:34.000,258,10981076,14325,0,1757961993,12958.235651329996,34.40884740000183,53382.62868048 2025-09-15,18:46:35.000,258,10981064,14205,0,1757961994,12958.316487049997,34.09163655000157,53382.64964184 2025-09-15,18:46:36.000,258,10981023,13885,0,1757961995,12958.181760849991,33.83081874000345,53382.62868048 2025-09-15,18:46:37.000,258,10981046,14245,0,1757961996,12957.87862689999,33.62639397000021,53382.60771912001 2025-09-15,18:46:38.000,258,10981076,13885,0,1757961997,12957.521602469998,33.50655876000383,53382.62868048 2025-09-15,18:46:39.000,258,10981072,14005,0,1757961998,12957.211732210002,33.49246049999783,53382.64265472 2025-09-15,18:46:40.000,258,10981050,14205,0,1757961999,12956.834498849996,33.49950963000447,53382.614706240005 2025-09-15,18:46:41.000,258,10981012,14085,0,1757962000,12956.53810120999,33.647541359998286,53382.67759032001 2025-09-15,18:46:42.000,258,10981035,14045,0,1757962001,12956.140658919998,33.72508178999851,53382.614706240005 2025-09-15,18:46:43.000,258,10981056,14085,0,1757962002,12955.5882815,33.7744257000013,53382.55880928001 2025-09-15,18:46:44.000,258,10981064,14125,0,1757962003,12954.793396920002,33.66868875000364,53382.59374488 2025-09-15,18:46:45.000,258,10981038,14085,0,1757962004,12953.971567099994,33.45721485000104,53382.52387368 2025-09-15,18:46:46.000,258,10981028,14205,0,1757962005,12953.19015514,33.23164268999972,53382.495925200004 2025-09-15,18:46:47.000,258,10981109,14165,0,1757962006,12952.570414619993,33.03426705000311,53382.41207976 2025-09-15,18:46:48.000,258,10981083,14085,0,1757962007,12952.112345540001,32.92853009999817,53382.209453280004 2025-09-15,18:46:49.000,258,10981051,14125,0,1757962008,12951.82942052,32.97787401000096,53382.1465692 2025-09-15,18:46:50.000,258,10981034,14245,0,1757962009,12951.7485848,33.21049530000164,53382.02778816 2025-09-15,18:46:51.000,258,10981024,14045,0,1757962010,12951.78900266,33.54885353999998,53381.86708440001 2025-09-15,18:46:52.000,258,10981057,14285,0,1757962011,12951.84962945,33.936555690001114,53381.67144504001 2025-09-15,18:46:53.000,258,10981056,14085,0,1757962012,12951.957410409996,34.331306970001606,53381.62952232001 2025-09-15,18:46:54.000,258,10981105,14045,0,1757962013,12951.957410409996,34.620321300004434,53381.46183144001 2025-09-15,18:46:55.000,258,10981075,14325,0,1757962014,12951.795738969995,34.83179519999976,53381.35003752 2025-09-15,18:46:56.000,258,10981014,14205,0,1757962015,12951.371351439993,35.00097431999893,53381.28016632 2025-09-15,18:46:57.000,258,10981009,14245,0,1757962016,12950.6707752,35.11376040000323,53381.11946256 2025-09-15,18:46:58.000,258,10981050,14045,0,1757962017,12949.694010250001,35.22654648000025,53381.056578480006 2025-09-15,18:46:59.000,258,10981006,14125,0,1757962018,12948.595991720002,35.53670820000116,53380.86093912001 2025-09-15,18:47:00.000,258,10981060,14405,0,1757962019,12947.403664849997,35.85391905000142,53380.75613232 2025-09-15,18:47:01.000,258,10981030,14245,0,1757962020,12946.224810599997,36.206375549998484,53380.61638992 2025-09-15,18:47:02.000,258,10981046,14165,0,1757962021,12945.214364099993,36.49538988000131,53380.504596000006 2025-09-15,18:47:03.000,258,10981077,14085,0,1757962022,12944.36558903999,36.73506030000135,53380.336905120006 2025-09-15,18:47:04.000,258,10981035,14125,0,1757962023,12943.624594939996,36.76325681999879,53380.10633016 2025-09-15,18:47:05.000,258,10980975,14285,0,1757962024,12943.099162759994,36.66456900000048,53379.99453624001 2025-09-15,18:47:06.000,258,10981060,14365,0,1757962025,12942.499631170002,36.467193360003876,53379.80588400001 2025-09-15,18:47:07.000,258,10981011,14365,0,1757962026,12941.772109689999,36.206375549998484,53379.73601280001 2025-09-15,18:47:08.000,258,10981009,14445,0,1757962027,12940.983961419995,35.90326296000421,53379.526399200004 2025-09-15,18:47:09.000,258,10980999,14165,0,1757962028,12940.108241119997,35.564904719998594,53379.35172120001 2025-09-15,18:47:10.000,258,10981100,14485,0,1757962029,12939.360510709994,35.28998865000176,53379.17005608 2025-09-15,18:47:11.000,258,10981034,14325,0,1757962030,12938.754242809991,34.979826930000854,53378.995378080006 2025-09-15,18:47:12.000,258,10980993,14485,0,1757962031,12938.29617373,34.73310738000146,53378.7927516 2025-09-15,18:47:13.000,258,10981055,14605,0,1757962032,12937.689905829997,34.50048609000078,53378.541215280005 2025-09-15,18:47:14.000,258,10981137,14565,0,1757962033,12937.103846859995,34.43704391999927,53378.41544712001 2025-09-15,18:47:15.000,258,10981041,14205,0,1757962034,12936.403270620001,34.563928260002285,53378.135962320004 2025-09-15,18:47:16.000,258,10981054,14365,0,1757962035,12935.924992609995,34.86704085000383,53377.92634872 2025-09-15,18:47:17.000,258,10981069,14605,0,1757962036,12935.594913419998,35.23359560999961,53377.72372224001 2025-09-15,18:47:18.000,258,10981030,14565,0,1757962037,12935.507341389988,35.564904719998594,53377.486160160006 2025-09-15,18:47:19.000,258,10981000,14445,0,1757962038,12935.433241979998,35.93850861000101,53377.262572319996 2025-09-15,18:47:20.000,258,10981006,14405,0,1757962039,12935.251361609997,36.192277289999765,53377.05295872001 2025-09-15,18:47:21.000,258,10981085,14285,0,1757962040,12934.79329252999,36.424898580000445,53376.97610040001 2025-09-15,18:47:22.000,258,10980968,14885,0,1757962041,12934.254387729998,36.63637248000305,53376.78744816001 2025-09-15,18:47:23.000,258,10981025,14325,0,1757962042,12933.52012994,36.75620768999943,53376.61277016 2025-09-15,18:47:24.000,258,10981053,14605,0,1757962043,12932.644409640001,36.68571638999856,53376.36822096 2025-09-15,18:47:25.000,258,10981031,14525,0,1757962044,12931.735007789997,36.44604596999852,53376.22149144 2025-09-15,18:47:26.000,258,10981028,14525,0,1757962045,12930.818869629999,36.206375549998484,53376.025852080005 2025-09-15,18:47:27.000,258,10981125,14605,0,1757962046,12929.78147789,35.973754259997804,53375.907071040005 2025-09-15,18:47:28.000,258,10981011,14365,0,1757962047,12928.78450401,35.7411329700044,53375.690470320005 2025-09-15,18:47:29.000,258,10981006,14485,0,1757962048,12927.875102159996,35.607199500002025,53375.52976656 2025-09-15,18:47:30.000,258,10981097,14605,0,1757962049,12927.127371749993,35.58605211000395,53375.32015296 2025-09-15,18:47:31.000,258,10981046,14485,0,1757962050,12926.514367539996,35.63539601999946,53375.04765528 2025-09-15,18:47:32.000,258,10980972,14525,0,1757962051,12926.16407942,35.783427750000556,53374.81708032 2025-09-15,18:47:33.000,258,10981045,14445,0,1757962052,12925.961990119999,35.92441035000229,53374.57253112 2025-09-15,18:47:34.000,258,10981099,14325,0,1757962053,12925.786846059993,36.12883511999826,53374.4258016 2025-09-15,18:47:35.000,258,10981077,14365,0,1757962054,12925.490448420001,36.38260380000429,53374.17426528001 2025-09-15,18:47:36.000,258,10981039,14485,0,1757962055,12925.04585196,36.69276551999792,53373.92971608 2025-09-15,18:47:37.000,258,10981084,14365,0,1757962056,12924.385693579992,37.052271150001616,53373.69914112001 2025-09-15,18:47:38.000,258,10981010,14325,0,1757962057,12923.590808999994,37.36243287000252,53373.559398720005 2025-09-15,18:47:39.000,258,10981036,14485,0,1757962058,12922.816133349996,37.75718415000301,53373.224016960005 2025-09-15,18:47:40.000,258,10981023,14205,0,1757962059,12922.223338069998,38.03914934999921,53373.04933896001 2025-09-15,18:47:41.000,258,10981044,14445,0,1757962060,12921.974094600002,38.36340932999883,53372.79780264 2025-09-15,18:47:42.000,258,10980990,14445,0,1757962061,12921.987567219992,38.60307974999887,53372.5392792 2025-09-15,18:47:43.000,258,10981050,14325,0,1757962062,12922.142502349998,38.76520973999868,53372.25280728 2025-09-15,18:47:44.000,258,10981034,14325,0,1757962063,12922.492790469994,38.80045539000275,53371.98729672 2025-09-15,18:47:45.000,258,10981076,14285,0,1757962064,12922.8498149,38.71586583000317,53371.75672176001 2025-09-15,18:47:46.000,258,10981049,14645,0,1757962065,12923.146212539992,38.48324454000249,53371.596018000004 2025-09-15,18:47:47.000,258,10981040,14365,0,1757962066,12923.435873869988,37.98980544000369,53371.35146880001 2025-09-15,18:47:48.000,258,10981047,14405,0,1757962067,12923.69858995999,37.54571025000041,53371.18377792001 2025-09-15,18:47:49.000,258,10981037,14485,0,1757962068,12923.893942949995,37.21440114000143,53370.98115144 2025-09-15,18:47:50.000,258,10981060,14325,0,1757962069,12923.974778669995,36.97473072000139,53370.84140904 2025-09-15,18:47:51.000,258,10981019,14605,0,1757962070,12924.04214176999,36.81260073000158,53370.589872720004 2025-09-15,18:47:52.000,258,10981100,14565,0,1757962071,12924.102768559991,36.876042900003085,53370.394233360006 2025-09-15,18:47:53.000,258,10981036,14205,0,1757962072,12924.352012030002,36.90423942000052,53370.2335296 2025-09-15,18:47:54.000,258,10981025,14325,0,1757962073,12924.655145979988,37.172106359998,53370.086800080004 2025-09-15,18:47:55.000,258,10981064,14565,0,1757962074,12925.07953350999,37.35538374000316,53369.92609632 2025-09-15,18:47:56.000,258,10981022,14285,0,1757962075,12925.571284140002,37.58095590000448,53369.772379680006 2025-09-15,18:47:57.000,258,10981100,14365,0,1757962076,12926.083243699999,37.65849633000471,53369.583727440004 2025-09-15,18:47:58.000,258,10981058,14365,0,1757962077,12926.44700444,37.71488936999958,53369.45097216 2025-09-15,18:47:59.000,258,10981052,14485,0,1757962078,12926.743402079992,37.686692850002146,53369.33917824001 2025-09-15,18:48:00.000,258,10981050,14565,0,1757962079,12926.844446729992,37.60915242000192,53369.13655176 2025-09-15,18:48:01.000,258,10981112,14565,0,1757962080,12926.911809830002,37.53866112000105,53369.00379648001 2025-09-15,18:48:02.000,258,10981044,14405,0,1757962081,12926.965700309993,37.475218949999544,53368.82213136 2025-09-15,18:48:03.000,258,10981024,14485,0,1757962082,12926.972436620003,37.36243287000252,53368.73828592001 2025-09-15,18:48:04.000,258,10981063,14445,0,1757962083,12927.012854479988,37.291941570001654,53368.57059504001 2025-09-15,18:48:05.000,258,10981003,14525,0,1757962084,12927.006118169993,37.235548529999505,53368.52168520001 2025-09-15,18:48:06.000,258,10981039,14365,0,1757962085,12926.898337209997,37.19325375000335,53368.43783976 2025-09-15,18:48:07.000,258,10981138,14325,0,1757962086,12926.932018760002,37.31308895999973,53368.28412312001 2025-09-15,18:48:08.000,258,10981039,14525,0,1757962087,12927.006118169993,37.62325068000064,53368.08848376001 2025-09-15,18:48:09.000,258,10981022,14765,0,1757962088,12927.369878909994,37.83472458000324,53367.94175424 2025-09-15,18:48:10.000,258,10981080,14565,0,1757962089,12927.888574780001,38.08144413000264,53367.86489592 2025-09-15,18:48:11.000,258,10981063,14325,0,1757962090,12928.54199685,38.24357412000245,53367.68323080001 2025-09-15,18:48:12.000,258,10981069,14365,0,1757962091,12929.141528439992,38.25767238000117,53367.63432096001 2025-09-15,18:48:13.000,258,10981045,14645,0,1757962092,12929.707378479994,38.25767238000117,53367.51553992001 2025-09-15,18:48:14.000,258,10981022,14525,0,1757962093,12929.98356719,38.06734587000392,53367.41073312 2025-09-15,18:48:15.000,258,10980984,14405,0,1757962094,12930.138502319991,37.95455978999962,53367.34086192 2025-09-15,18:48:16.000,258,10981113,14525,0,1757962095,12930.07787552999,37.73603675999766,53367.24304224 2025-09-15,18:48:17.000,258,10981075,14365,0,1757962096,12930.06440291,37.60210329000256,53367.16618392 2025-09-15,18:48:18.000,258,10981130,14365,0,1757962097,12930.030721359995,37.53866112000105,53367.09631272 2025-09-15,18:48:19.000,258,10981144,14565,0,1757962098,12930.16544756,37.637348939999356,53367.019454400004 2025-09-15,18:48:20.000,258,10980986,14605,0,1757962099,12930.549417230002,37.83472458000324,53366.96355744001 2025-09-15,18:48:21.000,258,10981105,14605,0,1757962100,12931.11526726999,38.151935430003505,53366.92862184 2025-09-15,18:48:22.000,258,10981086,14445,0,1757962101,12931.795634579998,38.39160585000354,53366.86573776001 2025-09-15,18:48:23.000,258,10980976,14605,0,1757962102,12932.51641974999,38.70881670000381,53366.77490520001 2025-09-15,18:48:24.000,258,10981069,14645,0,1757962103,12933.223732299994,38.927339729998494,53366.90766048 2025-09-15,18:48:25.000,258,10981059,14285,0,1757962104,12933.830000199996,39.16701014999853,53366.91464760001 2025-09-15,18:48:26.000,258,10981025,14325,0,1757962105,12934.402586549993,39.34323840000434,53366.93560896 2025-09-15,18:48:27.000,258,10981078,14645,0,1757962106,12934.907809799995,39.47717186999944,53367.019454400004 2025-09-15,18:48:28.000,258,10981050,14605,0,1757962107,12935.406296740002,39.597007080003095,53367.1242612 2025-09-15,18:48:29.000,258,10980991,14365,0,1757962108,12935.89131105999,39.7943827199997,53367.257016480005 2025-09-15,18:48:30.000,258,10980984,14565,0,1757962109,12936.228126559996,39.98470923000423,53367.375797520006 2025-09-15,18:48:31.000,258,10981010,14565,0,1757962110,12936.430215859997,40.189134000000195,53367.50156568 2025-09-15,18:48:32.000,258,10981032,14405,0,1757962111,12936.551469439997,40.407657030002156,53367.55746264 2025-09-15,18:48:33.000,258,10981109,14525,0,1757962112,12936.564942060002,40.67552396999963,53367.72515352 2025-09-15,18:48:34.000,258,10981078,14485,0,1757962113,12936.457161099992,40.858801350004796,53367.808998960005 2025-09-15,18:48:35.000,258,10981070,14565,0,1757962114,12936.403270620001,41.11257003000355,53368.0325868 2025-09-15,18:48:36.000,258,10981039,14645,0,1757962115,12936.248335489996,41.232405239999935,53368.00463832 2025-09-15,18:48:37.000,258,10981014,14565,0,1757962116,12936.26180811,41.33109305999824,53368.08149664 2025-09-15,18:48:38.000,258,10981106,14165,0,1757962117,12936.282017040001,41.43683001000318,53368.13739360001 2025-09-15,18:48:39.000,258,10981044,14685,0,1757962118,12936.457161099992,41.627156520000426,53368.214251920006 2025-09-15,18:48:40.000,258,10981061,14285,0,1757962119,12936.780503979993,41.866826940000465,53368.40290416001 2025-09-15,18:48:41.000,258,10981079,14565,0,1757962120,12937.11731948,42.24043083000288,53368.46578824 2025-09-15,18:48:42.000,258,10980969,14405,0,1757962121,12937.44066236,42.5999364599993,53368.647453360005 2025-09-15,18:48:43.000,258,10981073,14405,0,1757962122,12937.582124870001,42.98058948000107,53368.77322152 2025-09-15,18:48:44.000,258,10981011,14605,0,1757962123,12937.561915940001,43.21321077000175,53368.85007984 2025-09-15,18:48:45.000,258,10981034,14605,0,1757962124,12937.25878199,43.354193370003486,53368.90597680001 2025-09-15,18:48:46.000,258,10980981,14285,0,1757962125,12936.827658149989,43.39648814999964,53369.12956464 2025-09-15,18:48:47.000,258,10980998,14405,0,1757962126,12936.26180811,43.32599684999877,53369.17847448 2025-09-15,18:48:48.000,258,10981063,14325,0,1757962127,12935.682485449994,43.21321077000175,53369.269307040006 2025-09-15,18:48:49.000,258,10981099,14445,0,1757962128,12935.136844339992,43.04403165000258,53369.43001080001 2025-09-15,18:48:50.000,258,10981008,14725,0,1757962129,12934.766347289995,42.92419643999892,53369.47193352 2025-09-15,18:48:51.000,258,10981022,14405,0,1757962130,12934.55078536999,42.846656009998696,53369.56276608 2025-09-15,18:48:52.000,258,10981032,14405,0,1757962131,12934.557521679999,42.83255774999998,53369.61167592 2025-09-15,18:48:53.000,258,10981075,14365,0,1757962132,12934.86065563,42.88190166000277,53369.62565016001 2025-09-15,18:48:54.000,258,10981094,14565,0,1757962133,12935.325461020002,43.00173686999915,53369.73744408 2025-09-15,18:48:55.000,258,10981040,14525,0,1757962134,12935.95867416,43.29780033000134,53369.76539256001 2025-09-15,18:48:56.000,258,10981048,14605,0,1757962135,12936.827658149989,43.819435950004845,53369.919109200004 2025-09-15,18:48:57.000,258,10981029,14485,0,1757962136,12937.656224279992,44.228285490004055,53369.99596752 2025-09-15,18:48:58.000,258,10980938,14565,0,1757962137,12938.51173564999,44.79221589000372,53370.21955536001 2025-09-15,18:48:59.000,258,10981088,14245,0,1757962138,12938.936123179992,45.391391940000176,53370.45013032 2025-09-15,18:49:00.000,258,10981076,14565,0,1757962139,12938.929386869997,45.9271258200024,53370.52698864 2025-09-15,18:49:01.000,258,10981009,14405,0,1757962140,12938.585835059996,46.33597536000161,53370.78551208 2025-09-15,18:49:02.000,258,10981018,14285,0,1757962141,12938.053666569998,46.63908795000316,53371.01608704001 2025-09-15,18:49:03.000,258,10981070,14565,0,1757962142,12937.46087129,46.892856630001916,53371.18377792001 2025-09-15,18:49:04.000,258,10981085,14645,0,1757962143,12936.874812319998,47.13957618000131,53371.3165332 2025-09-15,18:49:05.000,258,10981039,14485,0,1757962144,12936.376325379992,47.301706170001125,53371.41435288 2025-09-15,18:49:06.000,258,10981052,14645,0,1757962145,12936.07992774,47.40744311999879,53371.56108240001 2025-09-15,18:49:07.000,258,10981060,14565,0,1757962146,12936.03950988,47.484983549999015,53371.6309536 2025-09-15,18:49:08.000,258,10981117,14685,0,1757962147,12936.26180811,47.42859051000414,53371.65191496 2025-09-15,18:49:09.000,258,10981098,14565,0,1757962148,12936.820921839993,47.21711661000154,53371.67986344 2025-09-15,18:49:10.000,258,10981156,14565,0,1757962149,12937.588861179996,46.850561849998485,53371.64492784 2025-09-15,18:49:11.000,258,10981035,14445,0,1757962150,12938.424163619995,46.32892623000225,53371.74274752 2025-09-15,18:49:12.000,258,10981116,14605,0,1757962151,12939.49523691,45.73679930999788,53371.77768312001 2025-09-15,18:49:13.000,258,10981102,14285,0,1757962152,12940.802081049995,45.06713196000055,53371.903451280006 2025-09-15,18:49:14.000,258,10981029,14445,0,1757962153,12942.358168660001,44.42566113000066,53371.91742552 2025-09-15,18:49:15.000,258,10981024,14565,0,1757962154,12943.941201510002,43.960418549999304,53371.95934824 2025-09-15,18:49:16.000,258,10981070,14525,0,1757962155,12945.517498049994,43.62910944000032,53372.05716792 2025-09-15,18:49:17.000,258,10981106,14405,0,1757962156,12946.96580469999,43.50927423000394,53372.02223232001 2025-09-15,18:49:18.000,258,10981147,14285,0,1757962157,12948.1109774,43.354193370003486,53372.18293608 2025-09-15,18:49:19.000,258,10981053,14685,0,1757962158,12948.919334599988,43.29780033000134,53372.2248588 2025-09-15,18:49:20.000,258,10981000,14525,0,1757962159,12949.566020359991,43.192063380003674,53372.39254968 2025-09-15,18:49:21.000,258,10981023,14365,0,1757962160,12950.307014459999,43.128621210002166,53372.71395720001 2025-09-15,18:49:22.000,258,10980990,14365,0,1757962161,12950.866128189991,43.00173686999915,53372.9235708 2025-09-15,18:49:23.000,258,10981025,14565,0,1757962162,12951.438714539989,42.98763861000043,53373.14715864001 2025-09-15,18:49:24.000,258,10981103,14685,0,1757962163,12952.03150982,42.80436123000254,53373.33581088001 2025-09-15,18:49:25.000,258,10981069,14565,0,1757962164,12952.536733069988,42.62108385000465,53373.47555328 2025-09-15,18:49:26.000,258,10981168,14365,0,1757962165,12953.02174738999,42.261578220000956,53373.81792216001 2025-09-15,18:49:27.000,258,10981020,14565,0,1757962166,12953.392244440001,41.97961302000476,53373.99958728 2025-09-15,18:49:28.000,258,10981059,14565,0,1757962167,12953.560652189997,41.739942600004724,53374.279072080004 2025-09-15,18:49:29.000,258,10980954,14365,0,1757962168,12953.715587319988,41.500272180004686,53374.41182736001 2025-09-15,18:49:30.000,258,10981046,14365,0,1757962169,12953.722323629998,41.60600913000235,53374.64240232 2025-09-15,18:49:31.000,258,10980990,14685,0,1757962170,12953.742532559998,41.70469695000065,53374.78913184 2025-09-15,18:49:32.000,258,10981058,14725,0,1757962171,12953.883995069998,41.76813912000216,53374.92887424 2025-09-15,18:49:33.000,258,10981036,14365,0,1757962172,12954.234283189995,42.043055189998995,53375.019706800005 2025-09-15,18:49:34.000,258,10981088,14525,0,1757962173,12954.766451679992,42.148792140003934,53375.13150072001 2025-09-15,18:49:35.000,258,10981067,14765,0,1757962174,12955.44681899,42.38141343000461,53375.29220448 2025-09-15,18:49:36.000,258,10980996,14565,0,1757962175,12956.322539289999,42.57878907000122,53375.41797264001 2025-09-15,18:49:37.000,258,10981123,14485,0,1757962176,12957.151105420002,42.93829470000492,53375.55072792 2025-09-15,18:49:38.000,258,10981095,14365,0,1757962177,12958.02682572,43.22730903000047,53375.690470320005 2025-09-15,18:49:39.000,258,10981084,14645,0,1757962178,12958.841919229999,43.5163233600033,53375.91405816 2025-09-15,18:49:40.000,258,10981055,14605,0,1757962179,12959.650276430002,43.85468160000164,53375.94200664 2025-09-15,18:49:41.000,258,10981060,14525,0,1757962180,12960.33738004999,44.28467852999893,53376.13065888 2025-09-15,18:49:42.000,258,10981041,14765,0,1757962181,12960.970593190003,44.820412410001154,53376.23546568001 2025-09-15,18:49:43.000,258,10981028,14365,0,1757962182,12961.68464205,45.391391940000176,53376.31931112 2025-09-15,18:49:44.000,258,10980999,14605,0,1757962183,12962.338064119998,46.13155058999837,53376.49398912 2025-09-15,18:49:45.000,258,10981105,14485,0,1757962184,12962.870232609996,46.70253012000467,53376.73853832001 2025-09-15,18:49:46.000,258,10981128,14565,0,1757962185,12963.395664789998,47.181870960004744,53376.85731936001 2025-09-15,18:49:47.000,258,10981023,14565,0,1757962186,12963.651644569989,47.477934419999656,53377.02501024001 2025-09-15,18:49:48.000,258,10981054,14405,0,1757962187,12963.86047018,47.6823591900029,53377.21366248 2025-09-15,18:49:49.000,258,10981028,14365,0,1757962188,12963.9413059,47.6823591900029,53377.33943064001 2025-09-15,18:49:50.000,258,10981060,14325,0,1757962189,12963.97498744999,47.67531006000354,53377.54904424 2025-09-15,18:49:51.000,258,10981040,14325,0,1757962190,12964.217494609991,47.55547484999988,53377.74468360001 2025-09-15,18:49:52.000,258,10980973,14445,0,1757962191,12964.561046419993,47.344000950004556,53377.89840024 2025-09-15,18:49:53.000,258,10981045,14685,0,1757962192,12964.985433949994,47.15367444000003,53378.03115552001 2025-09-15,18:49:54.000,258,10981027,14205,0,1757962193,12965.571492919997,46.99859357999958,53378.1639108 2025-09-15,18:49:55.000,258,10981037,14445,0,1757962194,12966.137342959999,46.899905760001275,53378.373524400005 2025-09-15,18:49:56.000,258,10980992,14525,0,1757962195,12966.810973959997,46.81531620000169,53378.65300920001 2025-09-15,18:49:57.000,258,10981051,14565,0,1757962196,12967.39029661999,46.77302141999826,53378.806725840004 2025-09-15,18:49:58.000,258,10981047,14365,0,1757962197,12968.050454999997,46.69548098999803,53379.03031368 2025-09-15,18:49:59.000,258,10981010,14325,0,1757962198,12968.77797648,46.68843185999867,53379.18403032001 2025-09-15,18:50:00.000,258,10981094,14285,0,1757962199,12969.566124749988,46.79416881000361,53379.44954088001 2025-09-15,18:50:01.000,258,10981036,14485,0,1757962200,12970.502471840002,46.949249670004065,53379.596270400005 2025-09-15,18:50:02.000,258,10981113,14365,0,1757962201,12971.45902786,47.083183139999164,53379.80588400001 2025-09-15,18:50:03.000,258,10981053,14165,0,1757962202,12972.462738049995,47.16072356999939,53380.06440744 2025-09-15,18:50:04.000,258,10981034,14445,0,1757962203,12973.40582144999,47.09023226999852,53380.30196952 2025-09-15,18:50:05.000,258,10980995,14325,0,1757962204,12974.193969719992,46.97039706000214,53380.532544480004 2025-09-15,18:50:06.000,258,10981088,14285,0,1757962205,12974.69245666,46.70253012000467,53380.853952 2025-09-15,18:50:07.000,258,10981016,14525,0,1757962206,12975.02927215999,46.32892623000225,53381.04260424 2025-09-15,18:50:08.000,258,10981111,14205,0,1757962207,12975.07642633,45.79319235000003,53381.377986 2025-09-15,18:50:09.000,258,10981042,14445,0,1757962208,12974.94843643999,45.24336020999908,53381.59458672 2025-09-15,18:50:10.000,258,10981078,14245,0,1757962209,12974.90801857999,44.68647893999878,53381.88804576001 2025-09-15,18:50:11.000,258,10981065,14405,0,1757962210,12975.07642633,44.178941580001265,53382.19547904 2025-09-15,18:50:12.000,258,10981026,14405,0,1757962211,12975.393032899992,43.75599378000334,53382.426054 2025-09-15,18:50:13.000,258,10980998,14685,0,1757962212,12976.01277342,43.41763553999772,53382.67759032001 2025-09-15,18:50:14.000,258,10981096,14165,0,1757962213,12976.854812169993,43.29075120000198,53382.96406224 2025-09-15,18:50:15.000,258,10981137,14405,0,1757962214,12977.764214019997,43.2696038100039,53383.15271448 2025-09-15,18:50:16.000,258,10981049,14405,0,1757962215,12978.801605759996,43.39648814999964,53383.383289440004 2025-09-15,18:50:17.000,258,10981079,14525,0,1757962216,12979.919833219996,43.45993032000115,53383.63482576 2025-09-15,18:50:18.000,258,10980997,14125,0,1757962217,12981.19299581,43.50222510000458,53383.886362080004 2025-09-15,18:50:19.000,258,10981025,14565,0,1757962218,12982.580675669997,43.38943902000028,53384.21475672001 2025-09-15,18:50:20.000,258,10981111,14565,0,1757962219,12984.049191249993,43.185014250004315,53384.51520288 2025-09-15,18:50:21.000,258,10981080,14285,0,1757962220,12985.376244319988,42.87485253000341,53384.8016748 2025-09-15,18:50:22.000,258,10981138,14565,0,1757962221,12986.703297389999,42.550592550003785,53385.15103080001 2025-09-15,18:50:23.000,258,10981078,14285,0,1757962222,12987.882151639998,42.261578220000956,53385.465451200005 2025-09-15,18:50:24.000,258,10981101,14245,0,1757962223,12989.013851719988,42.043055189998995,53385.82878144 2025-09-15,18:50:25.000,258,10981094,14685,0,1757962224,12990.044507149993,41.83863042000303,53386.185124560005 2025-09-15,18:50:26.000,258,10981108,14445,0,1757962225,12990.926963760001,41.683549560002575,53386.4087124 2025-09-15,18:50:27.000,258,10981092,14285,0,1757962226,12991.72184834,41.60600913000235,53386.78601688 2025-09-15,18:50:28.000,258,10981072,14125,0,1757962227,12992.321379929992,41.32404392999888,53387.17030848 2025-09-15,18:50:29.000,258,10981065,14525,0,1757962228,12992.698613289998,41.098471770004835,53387.526651600005 2025-09-15,18:50:30.000,258,10981079,14325,0,1757962229,12992.83333948999,40.80240831000265,53387.84805912 2025-09-15,18:50:31.000,258,10980999,14245,0,1757962230,12992.819866869999,40.37946051000472,53388.23933784001 2025-09-15,18:50:32.000,258,10980997,14245,0,1757962231,12992.577359709998,39.90011967000464,53388.532796880005 2025-09-15,18:50:33.000,258,10981041,14365,0,1757962232,12992.132763249996,39.47717186999944,53388.82625592 2025-09-15,18:50:34.000,258,10981091,14285,0,1757962233,12991.526495349994,39.03307668000343,53389.19657328001 2025-09-15,18:50:35.000,258,10981045,14485,0,1757962234,12990.670983979995,38.72291496000253,53389.40618688 2025-09-15,18:50:36.000,258,10981049,14445,0,1757962235,12989.768318440001,38.546686710003996,53389.74855576001 2025-09-15,18:50:37.000,258,10981084,14365,0,1757962236,12988.811762420002,38.4339006299997,53389.923233760004 2025-09-15,18:50:38.000,258,10981035,14445,0,1757962237,12987.834997469989,38.42685150000034,53390.1468216 2025-09-15,18:50:39.000,258,10981069,14285,0,1757962238,12986.972749789995,38.57488323000143,53390.286564 2025-09-15,18:50:40.000,258,10981092,14445,0,1757962239,12986.278909859997,38.694718439997814,53390.38438368 2025-09-15,18:50:41.000,258,10981038,14165,0,1757962240,12985.78715923,38.97668364000128,53390.45425488 2025-09-15,18:50:42.000,258,10981096,14365,0,1757962241,12985.470552659994,39.26569797000411,53390.545087440005 2025-09-15,18:50:43.000,258,10981012,14525,0,1757962242,12985.477288969989,39.61815447000117,53390.51713896001 2025-09-15,18:50:44.000,258,10981079,14405,0,1757962243,12985.733268749995,39.97766010000487,53390.62893288 2025-09-15,18:50:45.000,258,10981141,14645,0,1757962244,12986.285646169992,40.37946051000472,53390.58701016001 2025-09-15,18:50:46.000,258,10981063,14605,0,1757962245,12987.195048019996,40.75306439999986,53390.60797152001 2025-09-15,18:50:47.000,258,10980940,14565,0,1757962246,12988.272857619995,41.02798047000397,53390.593997280004 2025-09-15,18:50:48.000,258,10981019,14205,0,1757962247,12989.532547589995,41.274700020003365,53390.545087440005 2025-09-15,18:50:49.000,258,10981014,14445,0,1757962248,12990.691192909995,41.44387914000254,53390.71976544 2025-09-15,18:50:50.000,258,10981078,14285,0,1757962249,12991.77573881999,41.48617391999869,53390.831559360005 2025-09-15,18:50:51.000,258,10981070,14405,0,1757962250,12992.489787680002,41.47912478999933,53390.985276 2025-09-15,18:50:52.000,258,10981015,14445,0,1757962251,12992.779449009999,41.34519132000423,53391.1948896 2025-09-15,18:50:53.000,258,10981040,14445,0,1757962252,12992.658195429998,41.18306133000442,53391.37655472001 2025-09-15,18:50:54.000,258,10981105,14445,0,1757962253,12992.03845490999,40.9574891700031,53391.65603952 2025-09-15,18:50:55.000,258,10981120,14445,0,1757962254,12991.176207229997,40.75306439999986,53391.90058872 2025-09-15,18:50:56.000,258,10981046,14485,0,1757962255,12990.017561909997,40.61913093000476,53392.033344 2025-09-15,18:50:57.000,258,10981037,14205,0,1757962256,12988.690508840002,40.44995180999831,53392.26391896001 2025-09-15,18:50:58.000,258,10981071,14485,0,1757962257,12987.302828979991,40.414706160001515,53392.48051968001 2025-09-15,18:50:59.000,258,10981044,14445,0,1757962258,12985.82084077999,40.43585354999959,53392.66917192001 2025-09-15,18:51:00.000,258,10981036,14365,0,1757962259,12984.386006749999,40.44995180999831,53392.71109464 2025-09-15,18:51:01.000,258,10981073,14645,0,1757962260,12983.038744749989,40.4992957200011,53392.81590144001 2025-09-15,18:51:02.000,258,10981038,14245,0,1757962261,12981.886835739999,40.605032669998764,53392.83686280001 2025-09-15,18:51:03.000,258,10981028,14565,0,1757962262,12981.01111544,40.56978702000197,53392.80891432 2025-09-15,18:51:04.000,258,10981001,14285,0,1757962263,12980.445265399998,40.52044310999918,53392.732056 2025-09-15,18:51:05.000,258,10981015,14405,0,1757962264,12980.155604070002,40.38650964000408,53392.71808176001 2025-09-15,18:51:06.000,258,10981010,14085,0,1757962265,12980.135395140001,40.11159356999997,53392.627249200006 2025-09-15,18:51:07.000,258,10981009,14285,0,1757962266,12980.175813000002,39.6604492500046,53392.57135224 2025-09-15,18:51:08.000,258,10981070,14285,0,1757962267,12980.297066580002,39.202255800002604,53392.38270000001 2025-09-15,18:51:09.000,258,10980986,14565,0,1757962268,12980.418320160003,38.504391930000565,53392.37571288 2025-09-15,18:51:10.000,258,10981010,14405,0,1757962269,12980.526101119998,37.79242979999981,53392.25693184 2025-09-15,18:51:11.000,258,10981058,14365,0,1757962270,12980.600200529989,37.0381728900029,53392.1381508 2025-09-15,18:51:12.000,258,10980967,14565,0,1757962271,12980.687772559999,36.36145640999894,53391.99142128 2025-09-15,18:51:13.000,258,10981100,14685,0,1757962272,12980.431792779993,35.64949427999818,53391.91456296 2025-09-15,18:51:14.000,258,10981006,14445,0,1757962273,12979.993932630001,35.00802344999829,53391.767833440004 2025-09-15,18:51:15.000,258,10981011,14565,0,1757962274,12979.313565319993,34.48638783000206,53391.64206528001 2025-09-15,18:51:16.000,258,10981023,14365,0,1757962275,12978.42437239999,34.19737349999923,53391.52328424001 2025-09-15,18:51:17.000,258,10981065,14365,0,1757962276,12977.43413483,33.90131004000432,53391.4394388 2025-09-15,18:51:18.000,258,10981055,14445,0,1757962277,12976.437160950001,33.79557308999938,53391.30668352001 2025-09-15,18:51:19.000,258,10980994,14365,0,1757962278,12975.507550169998,33.80262221999874,53391.1250184 2025-09-15,18:51:20.000,258,10981086,14205,0,1757962279,12974.78676499999,33.80262221999874,53391.00623736 2025-09-15,18:51:21.000,258,10980999,14405,0,1757962280,12974.180497100002,33.99999786000262,53390.929379040004 2025-09-15,18:51:22.000,258,10981097,14885,0,1757962281,12973.59443813,34.18327524000051,53390.761688160004 2025-09-15,18:51:23.000,258,10981027,14445,0,1757962282,12973.149841669998,34.41589653000119,53390.58701016001 2025-09-15,18:51:24.000,258,10981064,14405,0,1757962283,12972.752399379991,34.67671433999931,53390.41233216 2025-09-15,18:51:25.000,258,10981025,14565,0,1757962284,12972.402111259995,35.04326910000236,53390.30053824001 2025-09-15,18:51:26.000,258,10981123,14325,0,1757962285,12972.092240999998,35.39572559999942,53390.042014800005 2025-09-15,18:51:27.000,258,10981053,14525,0,1757962286,12971.795843359992,35.95260686999973,53390.02105344 2025-09-15,18:51:28.000,258,10980985,14485,0,1757962287,12971.452291549991,36.48834075000195,53389.85336256 2025-09-15,18:51:29.000,258,10980999,14725,0,1757962288,12971.12894866999,37.059320280000975,53389.66471032 2025-09-15,18:51:30.000,258,10981072,14645,0,1757962289,12970.974013539999,37.750135020003654,53389.5179808 2025-09-15,18:51:31.000,258,10981120,14445,0,1757962290,12970.792133169998,38.41980237000098,53389.41317400001 2025-09-15,18:51:32.000,258,10981005,14365,0,1757962291,12970.812342099998,39.04012581000279,53389.16163768 2025-09-15,18:51:33.000,258,10980949,14565,0,1757962292,12971.03464033,39.723891419998836,53389.00093392 2025-09-15,18:51:34.000,258,10981024,14405,0,1757962293,12971.14915759999,40.21028138999827,53388.88914000001 2025-09-15,18:51:35.000,258,10981005,14365,0,1757962294,12971.31082903999,40.56978702000197,53388.651577920005 2025-09-15,18:51:36.000,258,10981114,14325,0,1757962295,12971.526390959996,40.97863656000118,53388.57471960001 2025-09-15,18:51:37.000,258,10981087,14365,0,1757962296,12971.694798709992,41.14076655000099,53388.4699128 2025-09-15,18:51:38.000,258,10981045,14485,0,1757962297,12971.970987419998,41.2042087200025,53388.27427344 2025-09-15,18:51:39.000,258,10981144,14565,0,1757962298,12972.45600174,41.267650890004006,53388.21837648001 2025-09-15,18:51:40.000,258,10981114,14285,0,1757962299,12973.136369049993,41.225356110000575,53388.03671136 2025-09-15,18:51:41.000,258,10981029,14605,0,1757962300,12973.85715422,41.21125785000186,53387.90395608001 2025-09-15,18:51:42.000,258,10981006,14645,0,1757962301,12974.699192969994,41.13371742000163,53387.82011064 2025-09-15,18:51:43.000,258,10981012,14405,0,1757962302,12975.561440650003,41.056176990001404,53387.7013296 2025-09-15,18:51:44.000,258,10981060,14325,0,1757962303,12976.27548951,40.872899610003515,53387.61748416001 2025-09-15,18:51:45.000,258,10981054,14365,0,1757962304,12976.868284789998,40.4992957200011,53387.54062584001 2025-09-15,18:51:46.000,258,10981077,14445,0,1757962305,12977.34656279999,40.125691829998686,53387.407870560004 2025-09-15,18:51:47.000,258,10981095,14165,0,1757962306,12977.488025309991,39.67454751000332,53387.317038 2025-09-15,18:51:48.000,258,10981061,14325,0,1757962307,12977.4139259,39.15996101999917,53387.28908952 2025-09-15,18:51:49.000,258,10981049,14325,0,1757962308,12977.117528259994,38.779308000004676,53387.26812816 2025-09-15,18:51:50.000,258,10980982,14445,0,1757962309,12976.538205600002,38.34931107000011,53387.22620544 2025-09-15,18:51:51.000,258,10981066,14245,0,1757962310,12975.770266259999,38.01800196000113,53387.23319256001 2025-09-15,18:51:52.000,258,10980993,14245,0,1757962311,12974.90801857999,37.84882284000196,53387.14934712 2025-09-15,18:51:53.000,258,10981182,14485,0,1757962312,12974.092925069992,37.80652805999853,53387.1074244 2025-09-15,18:51:54.000,258,10981104,14565,0,1757962313,12973.291304179998,37.83472458000324,53387.05152744 2025-09-15,18:51:55.000,258,10981081,14405,0,1757962314,12972.806289859996,38.03210021999985,53386.89781080001 2025-09-15,18:51:56.000,258,10981030,14405,0,1757962315,12972.381902329995,38.095542390001356,53386.806978240005 2025-09-15,18:51:57.000,258,10981155,14365,0,1757962316,12971.896888009993,38.39160585000354,53386.49255784001 2025-09-15,18:51:58.000,258,10980972,14605,0,1757962317,12971.560072510001,38.60307974999887,53386.471596480005 2025-09-15,18:51:59.000,258,10981019,14525,0,1757962318,12971.20978438999,38.779308000004676,53386.32486696001 2025-09-15,18:52:00.000,258,10981002,14445,0,1757962319,12971.000958779994,38.920290599999134,53386.19909880001 2025-09-15,18:52:01.000,258,10981019,14325,0,1757962320,12970.933595679999,39.08242058999895,53386.07333064 2025-09-15,18:52:02.000,258,10981124,14565,0,1757962321,12970.947068299989,39.195206670003245,53385.98249808 2025-09-15,18:52:03.000,258,10981122,14805,0,1757962322,12971.041376639994,39.20930493000196,53385.77288448001 2025-09-15,18:52:04.000,258,10981147,14565,0,1757962323,12971.27714749,39.23045232000004,53385.6401292 2025-09-15,18:52:05.000,258,10981035,14365,0,1757962324,12971.674589779992,39.138813630001096,53385.5003868 2025-09-15,18:52:06.000,258,10981034,14685,0,1757962325,12971.930569559998,39.1035679800043,53385.36064440001 2025-09-15,18:52:07.000,258,10981182,14445,0,1757962326,12972.33474816,38.87799582000298,53385.20692776 2025-09-15,18:52:08.000,258,10980985,14645,0,1757962327,12972.691772589991,38.70881670000381,53385.15801792 2025-09-15,18:52:09.000,258,10981030,14565,0,1757962328,12972.967961299997,38.328163680002035,53385.02526264001 2025-09-15,18:52:10.000,258,10981079,14205,0,1757962329,12973.284567869989,37.9757071799977,53384.99731416 2025-09-15,18:52:11.000,258,10981068,14605,0,1757962330,12973.351930969999,37.517513730002975,53384.99032704 2025-09-15,18:52:12.000,258,10981064,14565,0,1757962331,12973.345194659989,37.02407463000418,53384.962378560005 2025-09-15,18:52:13.000,258,10981068,14445,0,1757962332,12973.250886319998,36.460144230004516,53384.85058464 2025-09-15,18:52:14.000,258,10981041,14245,0,1757962333,12973.095951189993,35.95260686999973,53384.82962328 2025-09-15,18:52:15.000,258,10981120,14325,0,1757962334,12972.914070819992,35.50146255000436,53384.83661040001 2025-09-15,18:52:16.000,258,10981037,14525,0,1757962335,12972.725454139996,35.149006050000025,53384.8016748 2025-09-15,18:52:17.000,258,10981049,14285,0,1757962336,12972.631145799991,34.81064781000168,53384.70385512 2025-09-15,18:52:18.000,258,10981073,14565,0,1757962337,12972.705245209996,34.563928260002285,53384.71084224 2025-09-15,18:52:19.000,258,10981041,14645,0,1757962338,12972.893861889992,34.44409304999863,53384.61302256 2025-09-15,18:52:20.000,258,10981067,14485,0,1757962339,12973.271095249998,34.394749140003114,53384.58507408 2025-09-15,18:52:21.000,258,10980988,14445,0,1757962340,12973.7763185,34.394749140003114,53384.48026728001 2025-09-15,18:52:22.000,258,10981047,14285,0,1757962341,12974.396059019993,34.50048609000078,53384.459305920005 2025-09-15,18:52:23.000,258,10981102,14565,0,1757962342,12975.224625149996,34.65556695000123,53384.410396080006 2025-09-15,18:52:24.000,258,10981038,14445,0,1757962343,12975.97235556,34.81769694000104,53384.42437032 2025-09-15,18:52:25.000,258,10980983,14725,0,1757962344,12976.794185379993,35.01507257999765,53384.43834456 2025-09-15,18:52:26.000,258,10981078,14405,0,1757962345,12977.568861029991,35.141956920000666,53384.47328016 2025-09-15,18:52:27.000,258,10981042,14285,0,1757962346,12978.087556899998,35.156055179999385,53384.50122864001 2025-09-15,18:52:28.000,258,10981108,14605,0,1757962347,12978.357009299994,35.163104309998744,53384.56411272 2025-09-15,18:52:29.000,258,10981028,14405,0,1757962348,12978.45131764,34.972777800001495,53384.62000968001 2025-09-15,18:52:30.000,258,10981014,14325,0,1757962349,12978.28290988999,34.83179519999976,53384.71782936001 2025-09-15,18:52:31.000,258,10981114,14405,0,1757962350,12977.993248559993,34.63441956000315,53384.76673920001 2025-09-15,18:52:32.000,258,10981077,14685,0,1757962351,12977.562124719996,34.53573174000485,53384.87853312 2025-09-15,18:52:33.000,258,10981096,14325,0,1757962352,12977.19162767,34.528682609998214,53385.00430128001 2025-09-15,18:52:34.000,258,10981036,14365,0,1757962353,12976.848075859998,34.570977390001644,53385.07417248001 2025-09-15,18:52:35.000,258,10981077,14445,0,1757962354,12976.517996670002,34.81769694000104,53385.06718536 2025-09-15,18:52:36.000,258,10981049,14485,0,1757962355,12976.27548951,35.12785866000195,53385.05321112001 2025-09-15,18:52:37.000,258,10981031,14485,0,1757962356,12976.039718659995,35.53670820000116,53385.178979280005 2025-09-15,18:52:38.000,258,10981127,14565,0,1757962357,12975.837629359994,36.0865403400021,53385.10212096001 2025-09-15,18:52:39.000,258,10981007,14485,0,1757962358,12975.514286479993,36.50948814000003,53385.24186336001 2025-09-15,18:52:40.000,258,10981171,14445,0,1757962359,12975.143789429996,37.02407463000418,53385.248850480006 2025-09-15,18:52:41.000,258,10981127,14325,0,1757962360,12974.83391917,37.31308895999973,53385.24186336001 2025-09-15,18:52:42.000,258,10980939,14565,0,1757962361,12974.328695919998,37.686692850002146,53385.38160576 2025-09-15,18:52:43.000,258,10981097,14485,0,1757962362,12973.87736315,37.95455978999962,53385.31872168001 2025-09-15,18:52:44.000,258,10981067,14525,0,1757962363,12973.419294069994,38.17308282000158,53385.37461864 2025-09-15,18:52:45.000,258,10981060,14565,0,1757962364,12973.021851780002,38.278819769999245,53385.43750272001 2025-09-15,18:52:46.000,258,10981053,14565,0,1757962365,12972.51662853,38.321114550002676,53385.4305156 2025-09-15,18:52:47.000,258,10981061,14205,0,1757962366,12972.072032069998,38.328163680002035,53385.43750272001 2025-09-15,18:52:48.000,258,10981036,14565,0,1757962367,12971.620699300001,38.41980237000098,53385.43750272001 2025-09-15,18:52:49.000,258,10980996,14325,0,1757962368,12971.12894866999,38.46914628000377,53385.45147696 2025-09-15,18:52:50.000,258,10981044,14365,0,1757962369,12970.798869479993,38.63832540000294,53385.40256712 2025-09-15,18:52:51.000,258,10981094,14365,0,1757962370,12970.435108739992,38.744062350000604,53385.38160576 2025-09-15,18:52:52.000,258,10980995,14645,0,1757962371,12970.105029549995,39.00488015999872,53385.27679896 2025-09-15,18:52:53.000,258,10981082,14445,0,1757962372,12969.801895599994,39.195206670003245,53385.28378608 2025-09-15,18:52:54.000,258,10981124,14445,0,1757962373,12969.431398549998,39.40668056999857,53385.24186336001 2025-09-15,18:52:55.000,258,10981099,14525,0,1757962374,12969.135000909992,39.53356491000159,53385.14404368 2025-09-15,18:52:56.000,258,10981111,14525,0,1757962375,12968.744294929995,39.547663170000305,53385.08814672 2025-09-15,18:52:57.000,258,10981074,14405,0,1757962376,12968.319907399993,39.547663170000305,53385.09513384 2025-09-15,18:52:58.000,258,10981040,14285,0,1757962377,12967.949410349996,39.448975350002,53384.93443008001 2025-09-15,18:52:59.000,258,10981046,14565,0,1757962378,12967.53175912999,39.16701014999853,53384.85757176001 2025-09-15,18:53:00.000,258,10981084,14325,0,1757962379,12967.006326950002,38.87799582000298,53384.794687680005 2025-09-15,18:53:01.000,258,10981067,14405,0,1757962380,12966.47415845999,38.52553931999864,53384.63398392 2025-09-15,18:53:02.000,258,10981073,14645,0,1757962381,12965.814000079998,38.17308282000158,53384.56411272 2025-09-15,18:53:03.000,258,10981138,14565,0,1757962382,12965.227941109995,37.80652805999853,53384.33353776001 2025-09-15,18:53:04.000,258,10981092,14285,0,1757962383,12964.534101179997,37.62325068000064,53384.361486240006 2025-09-15,18:53:05.000,258,10981105,14365,0,1757962384,12963.745952909994,37.5950541600032,53384.2077696 2025-09-15,18:53:06.000,258,10981057,14645,0,1757962385,12962.84328737,37.60210329000256,53384.075014320006 2025-09-15,18:53:07.000,258,10981017,14445,0,1757962386,12961.933885519997,37.67964372000279,53383.956233280005 2025-09-15,18:53:08.000,258,10981005,14725,0,1757962387,12961.031219979988,37.877019359999395,53383.76758104 2025-09-15,18:53:09.000,258,10980997,14325,0,1757962388,12960.12181813,38.102591520000715,53383.5789288 2025-09-15,18:53:10.000,258,10981019,14565,0,1757962389,12959.2258889,38.447998889998416,53383.5090576 2025-09-15,18:53:11.000,258,10981066,14725,0,1757962390,12958.316487049997,38.82160278000083,53383.2645084 2025-09-15,18:53:12.000,258,10981103,14405,0,1757962391,12957.440766749998,39.188157540003886,53383.019959200006 2025-09-15,18:53:13.000,258,10981009,14285,0,1757962392,12956.571782759995,39.52651578000223,53382.80335848001 2025-09-15,18:53:14.000,258,10981091,14285,0,1757962393,12955.972251170002,39.84372663000249,53382.62868048 2025-09-15,18:53:15.000,258,10981059,14205,0,1757962394,12955.433346369995,40.10454444000061,53382.41207976 2025-09-15,18:53:16.000,258,10981046,14205,0,1757962395,12955.049376699993,40.29487094999786,53382.15355632001 2025-09-15,18:53:17.000,258,10981074,14365,0,1757962396,12954.638461789997,40.48519746000238,53381.93695560001 2025-09-15,18:53:18.000,258,10980989,14805,0,1757962397,12954.32859153,40.65437658000155,53381.75529048 2025-09-15,18:53:19.000,258,10981066,14645,0,1757962398,12953.883995069998,40.872899610003515,53381.53170264001 2025-09-15,18:53:20.000,258,10981108,14245,0,1757962399,12953.580861119997,41.19011046000378,53381.29414056001 2025-09-15,18:53:21.000,258,10981053,14565,0,1757962400,12953.351826580001,41.59191087000363,53381.02863000001 2025-09-15,18:53:22.000,258,10981128,14365,0,1757962401,12953.10931942,41.88092519999918,53380.80504216 2025-09-15,18:53:23.000,258,10981037,14645,0,1757962402,12952.954384289995,42.310922130003746,53380.58145432 2025-09-15,18:53:24.000,258,10981019,14365,0,1757962403,12952.509787829993,42.57173994000186,53380.30895664001 2025-09-15,18:53:25.000,258,10980996,14405,0,1757962404,12952.139290779996,42.98058948000107,53380.18318848 2025-09-15,18:53:26.000,258,10981002,14765,0,1757962405,12951.674485389995,43.21321077000175,53379.88972944 2025-09-15,18:53:27.000,258,10981074,14725,0,1757962406,12951.223152619998,43.64320769999904,53379.67312872 2025-09-15,18:53:28.000,258,10981013,14245,0,1757962407,12950.859391879996,43.79828855999949,53379.477489360004 2025-09-15,18:53:29.000,258,10980995,14605,0,1757962408,12950.69098413,43.953369419999945,53379.358708320004 2025-09-15,18:53:30.000,258,10981031,14325,0,1757962409,12950.657302579995,44.04500810999889,53379.0023652 2025-09-15,18:53:31.000,258,10981101,14565,0,1757962410,12950.805501399991,44.03795897999953,53378.827687200006 2025-09-15,18:53:32.000,258,10980999,14485,0,1757962411,12950.933491290001,44.122548539999116,53378.48531832001 2025-09-15,18:53:33.000,258,10980974,14285,0,1757962412,12951.061481179997,44.06615550000424,53378.35256304 2025-09-15,18:53:34.000,258,10981032,14725,0,1757962413,12951.061481179997,43.97451680999802,53378.205833520005 2025-09-15,18:53:35.000,258,10981055,14605,0,1757962414,12951.095162730002,43.92517290000251,53377.968271440004 2025-09-15,18:53:36.000,258,10981010,14365,0,1757962415,12951.236625240002,43.995664200003375,53377.75865784 2025-09-15,18:53:37.000,258,10981010,14165,0,1757962416,12951.337669889988,44.03795897999953,53377.597954079996 2025-09-15,18:53:38.000,258,10981092,14285,0,1757962417,12951.485868709999,44.32697331000236,53377.36039200001 2025-09-15,18:53:39.000,258,10981059,14485,0,1757962418,12951.492605019994,44.61598763999791,53377.150778400006 2025-09-15,18:53:40.000,258,10981003,14405,0,1757962419,12951.533022879994,44.96139501000289,53376.97610040001 2025-09-15,18:53:41.000,258,10981107,14365,0,1757962420,12951.53975918999,45.264507600004436,53376.794435280004 2025-09-15,18:53:42.000,258,10981032,14405,0,1757962421,12951.55996811999,45.616964100001496,53376.59879592001 2025-09-15,18:53:43.000,258,10981069,14205,0,1757962422,12951.60038597999,45.89188016999833,53376.42411792001 2025-09-15,18:53:44.000,258,10981071,14365,0,1757962423,12951.58017704999,46.18089450000116,53376.193542960005 2025-09-15,18:53:45.000,258,10981119,14285,0,1757962424,12951.479132399989,46.42761405000056,53376.05380056 2025-09-15,18:53:46.000,258,10981032,14245,0,1757962425,12951.277043100003,46.617940559997805,53375.84418696 2025-09-15,18:53:47.000,258,10981017,14445,0,1757962426,12950.960436529997,46.723677510002744,53375.68348320001 2025-09-15,18:53:48.000,258,10981084,14125,0,1757962427,12950.576466859995,46.77302141999826,53375.438934 2025-09-15,18:53:49.000,258,10981051,14605,0,1757962428,12950.044298369998,46.88580750000256,53375.20835904001 2025-09-15,18:53:50.000,258,10981038,14605,0,1757962429,12949.61317453,47.03383923000365,53375.02669392 2025-09-15,18:53:51.000,258,10981040,14205,0,1757962430,12949.195523309994,47.17482182999811,53374.76817048 2025-09-15,18:53:52.000,258,10981068,14205,0,1757962431,12948.892389359993,47.344000950004556,53374.50265992 2025-09-15,18:53:53.000,258,10980987,14605,0,1757962432,12948.791344709993,47.51318007000373,53374.32798192 2025-09-15,18:53:54.000,258,10981068,14285,0,1757962433,12948.784608399998,47.80924352999864,53374.09740696 2025-09-15,18:53:55.000,258,10981069,14405,0,1757962434,12948.798081020002,48.10530699000083,53373.85285776 2025-09-15,18:53:56.000,258,10981038,14365,0,1757962435,12948.946279839998,48.3731739299983,53373.6572184 2025-09-15,18:53:57.000,258,10981067,14445,0,1757962436,12949.067533419999,48.697433909997926,53373.412669200006 2025-09-15,18:53:58.000,258,10981051,14365,0,1757962437,12949.148369139999,48.972349980002036,53373.244978320006 2025-09-15,18:53:59.000,258,10981043,14565,0,1757962438,12949.094478659994,49.190873010004,53373.09824880001 2025-09-15,18:54:00.000,258,10980979,14205,0,1757962439,12948.892389359993,49.331855609998456,53372.888635200005 2025-09-15,18:54:01.000,258,10981149,14285,0,1757962440,12948.515156000001,49.55742776999978,53372.70697008 2025-09-15,18:54:02.000,258,10981066,14165,0,1757962441,12948.07055954,49.620869940001285,53372.54626632001 2025-09-15,18:54:03.000,258,10981062,14405,0,1757962442,12947.518182120002,49.71250863000023,53372.37857544001 2025-09-15,18:54:04.000,258,10981005,14365,0,1757962443,12947.0331678,49.86758949000068,53372.20389744 2025-09-15,18:54:05.000,258,10980988,14525,0,1757962444,12946.649198129999,50.05086686999857,53371.9803096 2025-09-15,18:54:06.000,258,10981058,14205,0,1757962445,12946.433636209993,50.16365295000287,53371.714799040004 2025-09-15,18:54:07.000,258,10981127,14325,0,1757962446,12946.332591559993,50.473814670003776,53371.58204376 2025-09-15,18:54:08.000,258,10981032,14125,0,1757962447,12946.359536800002,50.720534220003174,53371.35146880001 2025-09-15,18:54:09.000,258,10981039,14365,0,1757962448,12946.521208239988,50.93905724999786,53371.162816560005 2025-09-15,18:54:10.000,258,10981033,14005,0,1757962449,12946.635725509994,51.09413810999831,53371.044035520004 2025-09-15,18:54:11.000,258,10981086,14125,0,1757962450,12946.716561229994,51.36200505000306,53370.84839616001 2025-09-15,18:54:12.000,258,10981138,14165,0,1757962451,12946.858023739995,51.474791130000085,53370.729615120006 2025-09-15,18:54:13.000,258,10981084,14165,0,1757962452,12947.01295887,51.60872460000246,53370.63878256 2025-09-15,18:54:14.000,258,10981135,14285,0,1757962453,12947.181366619996,51.651019379998615,53370.52000152 2025-09-15,18:54:15.000,258,10981049,14325,0,1757962454,12947.167893999991,51.72855980999884,53370.422181840004 2025-09-15,18:54:16.000,258,10981034,14445,0,1757962455,12946.999486249995,51.68626503000269,53370.31737504001 2025-09-15,18:54:17.000,258,10981174,14725,0,1757962456,12946.608780269999,51.59462634000374,53370.17763264001 2025-09-15,18:54:18.000,258,10981094,14365,0,1757962457,12946.090084399992,51.46069287000137,53370.17763264001 2025-09-15,18:54:19.000,258,10980981,13885,0,1757962458,12945.61180639,51.31971026999963,53370.037890240004 2025-09-15,18:54:20.000,258,10981032,14445,0,1757962459,12945.160473620002,51.19282593000389,53369.91212208001 2025-09-15,18:54:21.000,258,10981075,14165,0,1757962460,12944.897757530001,51.13643289000174,53369.78635392 2025-09-15,18:54:22.000,258,10981000,14445,0,1757962461,12944.803449189996,51.13643289000174,53369.63263728 2025-09-15,18:54:23.000,258,10981056,14405,0,1757962462,12944.850603359992,51.13643289000174,53369.51385624 2025-09-15,18:54:24.000,258,10981139,14325,0,1757962463,12944.978593250002,51.27741549000348,53369.38110096001 2025-09-15,18:54:25.000,258,10981059,14365,0,1757962464,12945.234573029993,51.5029876500048,53369.33219112 2025-09-15,18:54:26.000,258,10981029,14525,0,1757962465,12945.56465221999,51.763805460002914,53369.26231992001 2025-09-15,18:54:27.000,258,10981021,14245,0,1757962466,12946.022721299996,52.06691805000446,53369.09462904001 2025-09-15,18:54:28.000,258,10981061,14565,0,1757962467,12946.453845139993,52.41232542000216,53368.982835120005 2025-09-15,18:54:29.000,258,10981071,14245,0,1757962468,12946.797396949994,52.701339749997715,53368.99680936 2025-09-15,18:54:30.000,258,10981041,14485,0,1757962469,12947.00622255999,52.95510843000375,53368.94789952 2025-09-15,18:54:31.000,258,10981050,14245,0,1757962470,12947.161157689996,53.25117188999866,53368.94789952 2025-09-15,18:54:32.000,258,10981029,14565,0,1757962471,12947.228520789991,53.44854753000254,53368.912963920004 2025-09-15,18:54:33.000,258,10981037,14285,0,1757962472,12947.376719610002,53.603628390002996,53368.864054080004 2025-09-15,18:54:34.000,258,10981019,14205,0,1757962473,12947.551863669993,53.793954900000244,53368.87802832001 2025-09-15,18:54:35.000,258,10981032,14445,0,1757962474,12947.854997619994,54.06182183999772,53368.85007984 2025-09-15,18:54:36.000,258,10981052,14565,0,1757962475,12948.22549466999,54.32263965000311,53368.8710412 2025-09-15,18:54:37.000,258,10980981,14445,0,1757962476,12948.508419689992,54.54821181000443,53368.864054080004 2025-09-15,18:54:38.000,258,10981000,14285,0,1757962477,12948.737454230002,54.81607875000191,53368.85706696001 2025-09-15,18:54:39.000,258,10981042,14325,0,1757962478,12948.953016149993,55.013454389998515,53368.8710412 2025-09-15,18:54:40.000,258,10981011,14485,0,1757962479,12949.215732239994,55.0980439499981,53368.9409124 2025-09-15,18:54:41.000,258,10981071,14605,0,1757962480,12949.579492979996,55.14738786000089,53368.89898968 2025-09-15,18:54:42.000,258,10981090,14725,0,1757962481,12949.983671579997,55.020503519997874,53368.94789952 2025-09-15,18:54:43.000,258,10981007,14485,0,1757962482,12950.495631139995,54.92181569999957,53368.96886088 2025-09-15,18:54:44.000,258,10981032,14165,0,1757962483,12951.007590699992,54.69624353999825,53368.99680936 2025-09-15,18:54:45.000,258,10981096,14205,0,1757962484,12951.364615129998,54.38608182000462,53369.13655176 2025-09-15,18:54:46.000,258,10981085,14365,0,1757962485,12951.60038597999,54.075920100003714,53369.21341008001 2025-09-15,18:54:47.000,258,10980991,14325,0,1757962486,12951.66101276999,53.74461099000473,53369.248345680004 2025-09-15,18:54:48.000,258,10981124,14605,0,1757962487,12951.586913359999,53.51903883000341,53369.24135856001 2025-09-15,18:54:49.000,258,10981005,14645,0,1757962488,12951.519550259989,53.392154490000394,53369.40206232 2025-09-15,18:54:50.000,258,10981056,14285,0,1757962489,12951.492605019994,53.434449270003824,53369.36013960001 2025-09-15,18:54:51.000,258,10981046,14285,0,1757962490,12951.62733122,53.46969492000062,53369.36013960001 2025-09-15,18:54:52.000,258,10981147,14365,0,1757962491,12951.84289313999,53.568382739998924,53369.29026840001 2025-09-15,18:54:53.000,258,10980968,14405,0,1757962492,12952.146027089992,53.8010040299996,53369.33219112 2025-09-15,18:54:54.000,258,10981057,14645,0,1757962493,12952.577150929988,53.9137901100039,53369.33917824001 2025-09-15,18:54:55.000,258,10981025,14725,0,1757962494,12953.04869263,54.11116575000051,53369.40904944001 2025-09-15,18:54:56.000,258,10981096,14205,0,1757962495,12953.715587319988,54.075920100003714,53369.40904944001 2025-09-15,18:54:57.000,258,10981000,14605,0,1757962496,12954.1062933,53.87854445999983,53369.31122976001 2025-09-15,18:54:58.000,258,10980964,14405,0,1757962497,12954.584571309992,53.51198970000405,53369.38110096001 2025-09-15,18:54:59.000,258,10981060,14445,0,1757962498,12955.015695149988,53.1101892900042,53369.436997920006 2025-09-15,18:55:00.000,258,10981008,14645,0,1757962499,12955.30535648,52.560357150003256,53369.49289488 2025-09-15,18:55:01.000,258,10980981,14365,0,1757962500,12955.56133625999,52.01757414000167,53369.54180472 2025-09-15,18:55:02.000,258,10981001,14485,0,1757962501,12955.810579730001,51.756756330003554,53369.54879184001 2025-09-15,18:55:03.000,258,10980949,14645,0,1757962502,12956.268648809993,51.32675939999899,53369.59071456 2025-09-15,18:55:04.000,258,10981017,14365,0,1757962503,12956.78734468,51.1787276699979,53369.653598640005 2025-09-15,18:55:05.000,258,10981072,14485,0,1757962504,12957.231941140002,51.20692419000261,53369.69552136001 2025-09-15,18:55:06.000,258,10981022,14605,0,1757962505,12957.541811399999,51.41134895999858,53369.75840544 2025-09-15,18:55:07.000,258,10980935,14205,0,1757962506,12958.013353099996,51.59462634000374,53369.74443120001 2025-09-15,18:55:08.000,258,10980994,14525,0,1757962507,12958.579203139998,51.84134589000314,53369.71648272001 2025-09-15,18:55:09.000,258,10981032,14605,0,1757962508,12959.12484425,52.01757414000167,53369.96103192001 2025-09-15,18:55:10.000,258,10981013,14565,0,1757962509,12959.603122259992,52.052819789998466,53369.98199328001 2025-09-15,18:55:11.000,258,10981035,14565,0,1757962510,12959.926465139994,52.059868919997825,53370.156671280005 2025-09-15,18:55:12.000,258,10981061,14605,0,1757962511,12960.05445502999,52.052819789998466,53370.2335296 2025-09-15,18:55:13.000,258,10981004,14445,0,1757962512,12960.067927649994,52.052819789998466,53370.4082076 2025-09-15,18:55:14.000,258,10981100,14605,0,1757962513,12960.09487288999,51.932984580002085,53370.492053040005 2025-09-15,18:55:15.000,258,10981057,14565,0,1757962514,12960.330643739995,51.86249328000122,53370.57589848 2025-09-15,18:55:16.000,258,10981061,14765,0,1757962515,12960.714613409997,51.693314160002046,53370.68070528001 2025-09-15,18:55:17.000,258,10981036,14485,0,1757962516,12961.287199759994,51.693314160002046,53370.757563600004 2025-09-15,18:55:18.000,258,10980996,14525,0,1757962517,12961.954094449997,51.57347894999839,53370.925254480004 2025-09-15,18:55:19.000,258,10980972,14565,0,1757962518,12962.519944489999,51.37610331000178,53371.05800976001 2025-09-15,18:55:20.000,258,10981011,14445,0,1757962519,12963.139685009992,51.02364681000472,53371.16980368 2025-09-15,18:55:21.000,258,10981007,14645,0,1757962520,12963.665117189994,50.62184640000487,53371.21871352 2025-09-15,18:55:22.000,258,10981088,14365,0,1757962521,12964.197285679991,50.22709512000438,53371.35845592 2025-09-15,18:55:23.000,258,10980911,14165,0,1757962522,12964.567782730002,49.790049060000456,53371.54012104001 2025-09-15,18:55:24.000,258,10980998,14525,0,1757962523,12964.91133453999,49.47988733999955,53371.70781192001 2025-09-15,18:55:25.000,258,10981088,14285,0,1757962524,12965.147105389995,49.24021691999951,53371.80563160001 2025-09-15,18:55:26.000,258,10980955,14605,0,1757962525,12965.423294100001,49.204971270002716,53371.96633536 2025-09-15,18:55:27.000,258,10981041,14365,0,1757962526,12965.584965540002,49.25431517999823,53372.071142160006 2025-09-15,18:55:28.000,258,10981225,14725,0,1757962527,12965.760109599993,49.23316779000015,53372.19691032 2025-09-15,18:55:29.000,258,10980985,14445,0,1757962528,12965.962198899993,49.40234690999932,53372.32966560001 2025-09-15,18:55:30.000,258,10981088,14845,0,1757962529,12966.069979859989,49.45873995000147,53372.37158832 2025-09-15,18:55:31.000,258,10981175,14325,0,1757962530,12966.117134029999,49.47988733999955,53372.58120192 2025-09-15,18:55:32.000,258,10981053,14245,0,1757962531,12966.096925099999,49.437592560003395,53372.6790216 2025-09-15,18:55:33.000,258,10980973,14405,0,1757962532,12965.935253659998,49.29660996000166,53372.79780264 2025-09-15,18:55:34.000,258,10980984,14485,0,1757962533,12965.847681630003,49.05693954000162,53372.8536996 2025-09-15,18:55:35.000,258,10981069,14645,0,1757962534,12965.753373289997,48.88776042000245,53373.02837760001 2025-09-15,18:55:36.000,258,10981032,14605,0,1757962535,12965.706219120002,48.66218826000113,53373.126197280006 2025-09-15,18:55:37.000,258,10981045,14485,0,1757962536,12965.800527459993,48.535303919998114,53373.33581088001 2025-09-15,18:55:38.000,258,10981075,14485,0,1757962537,12966.157551889999,48.42956697000045,53373.40568208001 2025-09-15,18:55:39.000,258,10981021,14565,0,1757962538,12966.676247759991,48.42251784000109,53373.580360080006 2025-09-15,18:55:40.000,258,10981022,14045,0,1757962539,12967.295988279999,48.43661609999981,53373.608308560004 2025-09-15,18:55:41.000,258,10980992,14405,0,1757962540,12967.929201419996,48.633991740003694,53373.81093504 2025-09-15,18:55:42.000,258,10981032,14405,0,1757962541,12968.420952049994,48.78202347000479,53373.97862592 2025-09-15,18:55:43.000,258,10981048,14365,0,1757962542,12968.83186695999,48.96530085000268,53374.216188 2025-09-15,18:55:44.000,258,10981103,14565,0,1757962543,12969.141737220001,49.169725619998644,53374.2860592 2025-09-15,18:55:45.000,258,10981103,14445,0,1757962544,12969.310144969997,49.331855609998456,53374.4956728 2025-09-15,18:55:46.000,258,10981084,14485,0,1757962545,12969.242781870002,49.54332951000106,53374.62144096 2025-09-15,18:55:47.000,258,10981032,14605,0,1757962546,12969.148473529996,49.55037864000042,53374.82406744001 2025-09-15,18:55:48.000,258,10981022,14285,0,1757962547,12969.074374119991,49.64201732999936,53375.06162952001 2025-09-15,18:55:49.000,258,10981007,14365,0,1757962548,12968.946384229996,49.59267342000385,53375.17342344 2025-09-15,18:55:50.000,258,10981050,14405,0,1757962549,12968.825130649995,49.444641690002754,53375.36207568 2025-09-15,18:55:51.000,258,10981016,14365,0,1757962550,12968.67019551999,49.162676489999285,53375.56470216001 2025-09-15,18:55:52.000,258,10981064,14405,0,1757962551,12968.62977765999,48.8313673800003,53375.66252184001 2025-09-15,18:55:53.000,258,10981064,14605,0,1757962552,12968.64998658999,48.337928280001506,53375.85117408001 2025-09-15,18:55:54.000,258,10981105,14125,0,1757962553,12968.85207588999,47.66826093000418,53375.92104528001 2025-09-15,18:55:55.000,258,10981072,14445,0,1757962554,12969.161946150001,47.02679010000429,53376.10969752 2025-09-15,18:55:56.000,258,10981088,14405,0,1757962555,12969.512234269998,46.36417187999905,53376.23546568001 2025-09-15,18:55:57.000,258,10981031,14325,0,1757962556,12969.95009441999,45.800241479999386,53376.38918232 2025-09-15,18:55:58.000,258,10981025,14565,0,1757962557,12970.25996468,45.32090063999931,53376.487002 2025-09-15,18:55:59.000,258,10981006,14325,0,1757962558,12970.502471840002,45.01778804999776,53376.67565424 2025-09-15,18:56:00.000,258,10981093,14325,0,1757962559,12970.718033759993,44.85565805999795,53376.80840952001 2025-09-15,18:56:01.000,258,10981071,14365,0,1757962560,12970.940331989994,44.806314150002436,53376.96911328 2025-09-15,18:56:02.000,258,10980974,14405,0,1757962561,12971.05484926,44.78516676000436,53377.06693296 2025-09-15,18:56:03.000,258,10981079,14165,0,1757962562,12971.223257009995,44.84155979999923,53377.23462384 2025-09-15,18:56:04.000,258,10981027,14325,0,1757962563,12971.31756535,44.813363280001795,53377.367379120005 2025-09-15,18:56:05.000,258,10980977,14645,0,1757962564,12971.324301659995,44.756970239999646,53377.55603136001 2025-09-15,18:56:06.000,258,10981075,14565,0,1757962565,12971.25020224999,44.67942980999942,53377.68179952 2025-09-15,18:56:07.000,258,10981044,14565,0,1757962566,12971.17610284,44.594840249999834,53377.86346464001 2025-09-15,18:56:08.000,258,10981100,14325,0,1757962567,12971.20978438999,44.47500504000345,53377.94731008 2025-09-15,18:56:09.000,258,10981112,14245,0,1757962568,12971.344510589995,44.27058027000021,53378.04512976 2025-09-15,18:56:10.000,258,10981053,14325,0,1757962569,12971.634171919992,44.02386072000081,53378.156923680006 2025-09-15,18:56:11.000,258,10981047,14205,0,1757962570,12971.795843359992,43.63615856999968,53378.324614560006 2025-09-15,18:56:12.000,258,10981046,14285,0,1757962571,12971.903624320003,43.24845641999855,53378.4783312 2025-09-15,18:56:13.000,258,10981026,14285,0,1757962572,12971.869942769998,42.88190166000277,53378.5482024 2025-09-15,18:56:14.000,258,10980963,14365,0,1757962573,12971.775634429992,42.52944515999843,53378.66698344 2025-09-15,18:56:15.000,258,10981051,14245,0,1757962574,12971.715007639992,42.141743010004575,53378.83467432 2025-09-15,18:56:16.000,258,10981074,14405,0,1757962575,12971.748689189997,41.852728680001746,53378.939481119996 2025-09-15,18:56:17.000,258,10981130,14285,0,1757962576,12971.863206460002,41.61305826000171,53379.05127504 2025-09-15,18:56:18.000,258,10981101,14325,0,1757962577,12971.856470149993,41.47912478999933,53379.11415912001 2025-09-15,18:56:19.000,258,10981084,14365,0,1757962578,12971.890151699998,41.29584741000144,53379.211978800005 2025-09-15,18:56:20.000,258,10980985,14365,0,1757962579,12971.863206460002,41.30994567000016,53379.30281136001 2025-09-15,18:56:21.000,258,10981022,14405,0,1757962580,12971.795843359992,41.408633489998465,53379.35172120001 2025-09-15,18:56:22.000,258,10981045,14245,0,1757962581,12971.917096939993,41.401584359999106,53379.40761816 2025-09-15,18:56:23.000,258,10981115,14245,0,1757962582,12972.233703509999,41.38043697000103,53379.526399200004 2025-09-15,18:56:24.000,258,10981071,14205,0,1757962583,12972.67829997,41.35224045000359,53379.5613348 2025-09-15,18:56:25.000,258,10981112,14365,0,1757962584,12973.102687500003,41.16191393999907,53379.666141600006 2025-09-15,18:56:26.000,258,10981048,14365,0,1757962585,12973.58770181999,41.049127860002045,53379.68011584 2025-09-15,18:56:27.000,258,10981045,14245,0,1757962586,12974.113133999992,40.872899610003515,53379.87575520001 2025-09-15,18:56:28.000,258,10981117,14405,0,1757962587,12974.672247729999,40.73191701000178,53379.99453624001 2025-09-15,18:56:29.000,258,10981041,14205,0,1757962588,12975.177470980001,40.56978702000197,53380.16222712001 2025-09-15,18:56:30.000,258,10980975,14045,0,1757962589,12975.554704339993,40.421755290000874,53380.34389224 2025-09-15,18:56:31.000,258,10980992,14445,0,1757962590,12975.86457459999,40.42880442000023,53380.37882784001 2025-09-15,18:56:32.000,258,10981075,14565,0,1757962591,12976.03298235,40.44995180999831,53380.56049296 2025-09-15,18:56:33.000,258,10981163,14405,0,1757962592,12976.08687282999,40.21028138999827,53380.64433840001 2025-09-15,18:56:34.000,258,10981042,14205,0,1757962593,12976.134027,40.08339705000253,53380.7840808 2025-09-15,18:56:35.000,258,10981141,14365,0,1757962594,12976.039718659995,39.907168800004,53380.90286184 2025-09-15,18:56:36.000,258,10981058,14445,0,1757962595,12975.803947809989,39.64635098999861,53380.97972016001 2025-09-15,18:56:37.000,258,10981086,14205,0,1757962596,12975.339142420002,39.41372969999793,53381.105488320005 2025-09-15,18:56:38.000,258,10980991,14245,0,1757962597,12974.81371024,39.30094362000091,53381.203308000004 2025-09-15,18:56:39.000,258,10981089,14485,0,1757962598,12974.463422119989,39.1035679800043,53381.28715344 2025-09-15,18:56:40.000,258,10981027,14325,0,1757962599,12974.402795329988,39.03307668000343,53381.35702464 2025-09-15,18:56:41.000,258,10981052,14285,0,1757962600,12974.69245666,38.9907819,53381.45484432 2025-09-15,18:56:42.000,258,10981019,14285,0,1757962601,12975.332406109992,39.02602755000407,53381.45484432 2025-09-15,18:56:43.000,258,10981086,14445,0,1757962602,12976.15423593,39.00488015999872,53381.510741280006 2025-09-15,18:56:44.000,258,10981054,14405,0,1757962603,12977.18489135999,38.86389756000426,53381.63650944 2025-09-15,18:56:45.000,258,10981106,14405,0,1757962604,12978.154919999994,38.72291496000253,53381.67144504001 2025-09-15,18:56:46.000,258,10981031,14165,0,1757962605,12978.996958750002,38.44094975999906,53381.80420032 2025-09-15,18:56:47.000,258,10981109,14565,0,1757962606,12979.54933617,38.25767238000117,53382.04874952 2025-09-15,18:56:48.000,258,10981128,14325,0,1757962607,12979.81205226,38.07439500000328,53382.160543440004 2025-09-15,18:56:49.000,258,10981035,14405,0,1757962608,12979.717743919995,37.89111761999811,53382.349195680006 2025-09-15,18:56:50.000,258,10981010,14125,0,1757962609,12979.56280878999,37.5950541600032,53382.516886560006 2025-09-15,18:56:51.000,258,10981109,14525,0,1757962610,12979.300092699988,37.40472764999868,53382.69156456 2025-09-15,18:56:52.000,258,10981120,14525,0,1757962611,12979.010431369992,37.15095896999992,53382.84528120001 2025-09-15,18:56:53.000,258,10981057,13965,0,1757962612,12978.821814689996,36.868993770003726,53382.97104936001 2025-09-15,18:56:54.000,258,10980987,14325,0,1757962613,12978.68708848999,36.51653726999939,53382.99201072001 2025-09-15,18:56:55.000,258,10981071,14445,0,1757962614,12978.599516459995,36.28391597999871,53383.14572736 2025-09-15,18:56:56.000,258,10981067,14365,0,1757962615,12978.46479025999,35.99490165000316,53383.166688720004 2025-09-15,18:56:57.000,258,10980995,14325,0,1757962616,12978.478262879995,35.70588732000033,53383.30643112001 2025-09-15,18:56:58.000,258,10981129,14485,0,1757962617,12978.478262879995,35.57195384999795,53383.34136672 2025-09-15,18:56:59.000,258,10981039,14445,0,1757962618,12978.397427159995,35.40277472999878,53383.37630232001 2025-09-15,18:57:00.000,258,10981045,14445,0,1757962619,12978.32332774999,35.261792130004324,53383.4391864 2025-09-15,18:57:01.000,258,10981122,14405,0,1757962620,12978.181865239989,35.31113603999984,53383.453160640005 2025-09-15,18:57:02.000,258,10981003,14485,0,1757962621,12977.966303319998,35.36047995000263,53383.53001896 2025-09-15,18:57:03.000,258,10981106,14445,0,1757962622,12977.744005089997,35.388676470000064,53383.44617352001 2025-09-15,18:57:04.000,258,10981049,14765,0,1757962623,12977.45434376,35.45211864000157,53383.49508336001 2025-09-15,18:57:05.000,258,10980886,14605,0,1757962624,12977.19162767,35.41687299000478,53383.67674848 2025-09-15,18:57:06.000,258,10981031,14485,0,1757962625,12977.023219919989,35.39572559999942,53383.67674848 2025-09-15,18:57:07.000,258,10980935,14525,0,1757962626,12976.955856819994,35.30408691000048,53383.66277424001 2025-09-15,18:57:08.000,258,10981067,14205,0,1757962627,12976.875021099993,35.163104309998744,53383.69770984 2025-09-15,18:57:09.000,258,10980975,14565,0,1757962628,12976.740294900002,35.00097431999893,53383.73264544001 2025-09-15,18:57:10.000,258,10981026,14525,0,1757962629,12976.659459180002,34.965728670002136,53383.81649088 2025-09-15,18:57:11.000,258,10981052,14365,0,1757962630,12976.578623460002,34.87408998000319,53383.83046512001 2025-09-15,18:57:12.000,258,10981047,14365,0,1757962631,12976.450633569992,34.89523737000127,53383.79552952 2025-09-15,18:57:13.000,258,10981003,14565,0,1757962632,12976.457369880001,34.930483019998064,53383.788542400005 2025-09-15,18:57:14.000,258,10981082,14205,0,1757962633,12976.531469289992,35.01507257999765,53383.837452240004 2025-09-15,18:57:15.000,258,10980997,14525,0,1757962634,12976.578623460002,35.26884126000368,53383.91431056 2025-09-15,18:57:16.000,258,10981003,14485,0,1757962635,12976.794185379993,35.50146255000436,53383.91431056 2025-09-15,18:57:17.000,258,10981094,14405,0,1757962636,12976.922175269989,35.88916469999822,53383.84443936 2025-09-15,18:57:18.000,258,10981054,14605,0,1757962637,12977.029956229999,36.17817903000105,53383.907323440006 2025-09-15,18:57:19.000,258,10980970,14245,0,1757962638,12977.08384670999,36.474242490003235,53384.04706584001 2025-09-15,18:57:20.000,258,10981082,14045,0,1757962639,12977.036692539994,36.601126829998975,53384.09597568001 2025-09-15,18:57:21.000,258,10980968,14125,0,1757962640,12976.868284789998,36.74210943000071,53384.17982112 2025-09-15,18:57:22.000,258,10980974,14365,0,1757962641,12976.544941909997,36.68571638999856,53384.242705200006 2025-09-15,18:57:23.000,258,10981013,14525,0,1757962642,12976.15423593,36.55178292000346,53384.22873096 2025-09-15,18:57:24.000,258,10981019,14565,0,1757962643,12975.743321019989,36.375554669997655,53384.23571808001 2025-09-15,18:57:25.000,258,10981054,14325,0,1757962644,12975.366087659997,36.16408077000233,53384.29860216 2025-09-15,18:57:26.000,258,10981062,14365,0,1757962645,12975.170734669991,36.016049040001235,53384.30558928 2025-09-15,18:57:27.000,258,10981081,14365,0,1757962646,12975.184207289996,35.966705129998445,53384.25667944 2025-09-15,18:57:28.000,258,10981000,14565,0,1757962647,12975.393032899992,36.11473685999954,53384.24969232 2025-09-15,18:57:29.000,258,10981024,14485,0,1757962648,12975.662485299988,36.22047381000448,53384.22873096 2025-09-15,18:57:30.000,258,10981116,14485,0,1757962649,12976.039718659995,36.45309509999788,53384.24969232 2025-09-15,18:57:31.000,258,10981022,14165,0,1757962650,12976.423688329996,36.69276551999792,53384.36847336 2025-09-15,18:57:32.000,258,10980970,14205,0,1757962651,12976.969329439999,37.002927239998826,53384.347512 2025-09-15,18:57:33.000,258,10981018,14325,0,1757962652,12977.43413483,37.30603983000037,53384.39642184 2025-09-15,18:57:34.000,258,10980997,14125,0,1757962653,12977.912412839993,37.686692850002146,53384.45231880001 2025-09-15,18:57:35.000,258,10980919,14205,0,1757962654,12978.316591439994,37.83472458000324,53384.529177120006 2025-09-15,18:57:36.000,258,10981017,14245,0,1757962655,12978.660143249996,38.11668977999943,53384.57109984001 2025-09-15,18:57:37.000,258,10981061,14445,0,1757962656,12978.801605759996,38.26472151000053,53384.745777840006 2025-09-15,18:57:38.000,258,10980994,14125,0,1757962657,12978.67361587,38.328163680002035,53384.77372632 2025-09-15,18:57:39.000,258,10981004,14245,0,1757962658,12978.58604383999,38.3986549800029,53384.82962328 2025-09-15,18:57:40.000,258,10981110,14365,0,1757962659,12978.316591439994,38.48324454000249,53384.88552024001 2025-09-15,18:57:41.000,258,10981009,14165,0,1757962660,12978.074084279993,38.63832540000294,53384.92744296 2025-09-15,18:57:42.000,258,10981136,14125,0,1757962661,12977.845049739997,38.83570103999955,53385.02526264001 2025-09-15,18:57:43.000,258,10981016,14245,0,1757962662,12977.784422949997,39.05422407000151,53385.00430128001 2025-09-15,18:57:44.000,258,10981043,14245,0,1757962663,12977.838313430002,39.3361892699977,53384.93443008001 2025-09-15,18:57:45.000,258,10981073,14205,0,1757962664,12978.080820589988,39.604056210002454,53385.00430128001 2025-09-15,18:57:46.000,258,10981043,14205,0,1757962665,12978.36374560999,39.907168800004,53385.011288400005 2025-09-15,18:57:47.000,258,10980943,14245,0,1757962666,12978.747715279991,40.196183129999554,53385.10212096001 2025-09-15,18:57:48.000,258,10981064,14645,0,1757962667,12979.111476019993,40.407657030002156,53385.21391488 2025-09-15,18:57:49.000,258,10981111,14725,0,1757962668,12979.441555209989,40.647327450002194,53385.28378608 2025-09-15,18:57:50.000,258,10981031,14165,0,1757962669,12979.60996296,40.7107696200037,53385.40256712 2025-09-15,18:57:51.000,258,10980989,14325,0,1757962670,12979.54933617,40.865850480004156,53385.45846408001 2025-09-15,18:57:52.000,258,10981037,14405,0,1757962671,12979.246202219998,40.879948740002874,53385.563270880004 2025-09-15,18:57:53.000,258,10981099,14365,0,1757962672,12978.720770039996,40.872899610003515,53385.59121936 2025-09-15,18:57:54.000,258,10981012,14485,0,1757962673,12978.161656309989,40.72486788000242,53385.7100004 2025-09-15,18:57:55.000,258,10981067,14285,0,1757962674,12977.703587229997,40.7107696200037,53385.69602616001 2025-09-15,18:57:56.000,258,10981091,14485,0,1757962675,12977.40718958999,40.605032669998764,53385.65410344001 2025-09-15,18:57:57.000,258,10980980,14565,0,1757962676,12977.238781839995,40.68257309999899,53385.68903904 2025-09-15,18:57:58.000,258,10981040,14365,0,1757962677,12977.36677172999,40.93634177999775,53385.6401292 2025-09-15,18:57:59.000,258,10981013,14405,0,1757962678,12977.683378299997,41.12666829000227,53385.5003868 2025-09-15,18:58:00.000,258,10981097,14485,0,1757962679,12978.047139039998,41.514370440003404,53385.53532240001 2025-09-15,18:58:01.000,258,10981021,14365,0,1757962680,12978.559098599995,41.95141650000005,53385.514361040005 2025-09-15,18:58:02.000,258,10981091,14245,0,1757962681,12978.996958750002,42.317971260003105,53385.50737392001 2025-09-15,18:58:03.000,258,10981054,14565,0,1757962682,12979.387664729999,42.726820800002315,53385.5003868 2025-09-15,18:58:04.000,258,10981054,14725,0,1757962683,12979.596490339994,43.16386685999896,53385.55628376001 2025-09-15,18:58:05.000,258,10981016,14285,0,1757962684,12979.69079868,43.45288119000179,53385.59820648 2025-09-15,18:58:06.000,258,10981083,14565,0,1757962685,12979.54933617,43.70664987000055,53385.6401292 2025-09-15,18:58:07.000,258,10981036,14325,0,1757962686,12979.286620079998,43.777141170001414,53385.633142080005 2025-09-15,18:58:08.000,258,10981033,14445,0,1757962687,12978.956540890002,43.91107464000379,53385.70301328001 2025-09-15,18:58:09.000,258,10981010,14405,0,1757962688,12978.54562597999,43.91107464000379,53385.751923120006 2025-09-15,18:58:10.000,258,10981055,14205,0,1757962689,12978.202074169989,43.92517290000251,53385.73794888 2025-09-15,18:58:11.000,258,10981035,14565,0,1757962690,12977.898940220002,44.002713330002734,53385.77288448001 2025-09-15,18:58:12.000,258,10980999,14285,0,1757962691,12977.629487819991,44.03795897999953,53385.7798716 2025-09-15,18:58:13.000,258,10981064,14285,0,1757962692,12977.589069959991,44.33402244000172,53385.71698752 2025-09-15,18:58:14.000,258,10980956,14325,0,1757962693,12977.690114609992,44.580741990001115,53385.76589736 2025-09-15,18:58:15.000,258,10980985,14205,0,1757962694,12977.811368189992,44.77811762999772,53385.70301328001 2025-09-15,18:58:16.000,258,10981107,14325,0,1757962695,12977.986512249998,45.0248371800044,53385.70301328001 2025-09-15,18:58:17.000,258,10981051,14325,0,1757962696,12978.033666419993,45.31385150999995,53385.70301328001 2025-09-15,18:58:18.000,258,10981062,14365,0,1757962697,12978.060611659988,45.454834110001684,53385.62615496001 2025-09-15,18:58:19.000,258,10981085,14485,0,1757962698,12977.959567010003,45.680406270003004,53385.67506480001 2025-09-15,18:58:20.000,258,10981046,14405,0,1757962699,12977.925885459998,45.863683650000894,53385.68903904 2025-09-15,18:58:21.000,258,10981092,14245,0,1757962700,12977.952830699993,46.11040320000029,53385.59121936 2025-09-15,18:58:22.000,258,10981129,14365,0,1757962701,12977.905676529997,46.40646666000248,53385.584232240006 2025-09-15,18:58:23.000,258,10981013,14445,0,1757962702,12977.824840809997,46.70253012000467,53385.59820648 2025-09-15,18:58:24.000,258,10981052,14645,0,1757962703,12977.797895570002,47.04088836000301,53385.52134816 2025-09-15,18:58:25.000,258,10981069,14485,0,1757962704,12977.690114609992,47.252362259998336,53385.48641256001 2025-09-15,18:58:26.000,258,10981052,14405,0,1757962705,12977.548652099991,47.344000950004556,53385.50737392001 2025-09-15,18:58:27.000,258,10981013,14245,0,1757962706,12977.380244349995,47.40744311999879,53385.38160576 2025-09-15,18:58:28.000,258,10981079,14525,0,1757962707,12977.17141874,47.4356396400035,53385.35365728 2025-09-15,18:58:29.000,258,10981092,14525,0,1757962708,12976.800921689988,47.44973790000222,53385.33968304001 2025-09-15,18:58:30.000,258,10981156,14405,0,1757962709,12976.423688329996,47.492032679998374,53385.36064440001 2025-09-15,18:58:31.000,258,10981023,14325,0,1757962710,12975.958882939995,47.45678703000158,53385.346670160005 2025-09-15,18:58:32.000,258,10981034,14325,0,1757962711,12975.460396000002,47.49908180999773,53385.28378608 2025-09-15,18:58:33.000,258,10981088,14205,0,1757962712,12974.89454596,47.61186789000203,53385.31872168001 2025-09-15,18:58:34.000,258,10981013,14405,0,1757962713,12974.396059019993,47.717604839999694,53385.16500504 2025-09-15,18:58:35.000,258,10981099,14445,0,1757962714,12974.126606619997,47.86563657000079,53385.01827552 2025-09-15,18:58:36.000,258,10981001,14405,0,1757962715,12973.87736315,47.950226130000374,53384.93443008001 2025-09-15,18:58:37.000,258,10981034,14165,0,1757962716,12973.850417909991,48.0277665600006,53384.843597520005 2025-09-15,18:58:38.000,258,10981178,14365,0,1757962717,12973.7763185,48.07711047000339,53384.80866192 2025-09-15,18:58:39.000,258,10981018,14485,0,1757962718,12973.66853753999,48.06301221000467,53384.8016748 2025-09-15,18:58:40.000,258,10981060,14365,0,1757962719,12973.52707502999,47.985471780004445,53384.75975208 2025-09-15,18:58:41.000,258,10981090,14245,0,1757962720,12973.230677389998,47.90088222000486,53384.70385512 2025-09-15,18:58:42.000,258,10981113,14325,0,1757962721,12972.860180340002,47.7810470100012,53384.60603544 2025-09-15,18:58:43.000,258,10981054,14205,0,1757962722,12972.53683746,47.68940832000226,53384.55013848001 2025-09-15,18:58:44.000,258,10981072,14565,0,1757962723,12972.18654933999,47.77399788000184,53384.48026728001 2025-09-15,18:58:45.000,258,10981051,14325,0,1757962724,12971.876679079993,47.886783959998866,53384.44533168 2025-09-15,18:58:46.000,258,10981063,14405,0,1757962725,12971.607226679997,48.112356120000186,53384.24969232 2025-09-15,18:58:47.000,258,10981021,14325,0,1757962726,12971.405137379996,48.38022305999766,53384.15885976 2025-09-15,18:58:48.000,258,10981114,14285,0,1757962727,12971.17610284,48.54940218000411,53384.04007872 2025-09-15,18:58:49.000,258,10981062,14285,0,1757962728,12971.11547605,48.77497433999815,53383.92828480001 2025-09-15,18:58:50.000,258,10981011,14285,0,1757962729,12971.04811294999,48.84546563999902,53383.85142648001 2025-09-15,18:58:51.000,258,10981054,14205,0,1757962730,12971.09526712,48.979399110001395,53383.718671200004 2025-09-15,18:58:52.000,258,10981045,14245,0,1757962731,12971.061585569994,49.035792150003545,53383.65578712 2025-09-15,18:58:53.000,258,10981033,14525,0,1757962732,12971.09526712,48.82431825000094,53383.60687728 2025-09-15,18:58:54.000,258,10981020,14565,0,1757962733,12971.25693856,48.83841650999966,53383.48809624 2025-09-15,18:58:55.000,258,10981051,14205,0,1757962734,12971.39840107,48.66923739000049,53383.39726368001 2025-09-15,18:58:56.000,258,10981125,14485,0,1757962735,12971.566808819996,48.626942610004335,53383.25752128001 2025-09-15,18:58:57.000,258,10981060,14445,0,1757962736,12971.809315979997,48.633991740003694,53383.18066296001 2025-09-15,18:58:58.000,258,10981153,14325,0,1757962737,12971.997932659993,48.71153217000392,53383.11079176001 2025-09-15,18:58:59.000,258,10981048,14165,0,1757962738,12972.139395169994,48.89480955000181,53383.04092056001 2025-09-15,18:59:00.000,258,10981168,14405,0,1757962739,12972.20675826999,49.00759562999883,53382.9850236 2025-09-15,18:59:01.000,258,10981018,14325,0,1757962740,12972.27412137,49.176774749998,53382.901178160006 2025-09-15,18:59:02.000,258,10981098,14205,0,1757962741,12972.280857679994,49.25431517999823,53382.9151524 2025-09-15,18:59:03.000,258,10981029,14365,0,1757962742,12972.30780291999,49.34595387000445,53382.880216800004 2025-09-15,18:59:04.000,258,10981010,14165,0,1757962743,12972.260648749994,49.338904739997815,53382.82431984001 2025-09-15,18:59:05.000,258,10981063,14485,0,1757962744,12972.132658859999,49.36005213000317,53382.82431984001 2025-09-15,18:59:06.000,258,10981027,14365,0,1757962745,12972.051823139998,49.36005213000317,53382.7404744 2025-09-15,18:59:07.000,258,10981035,14445,0,1757962746,12971.890151699998,49.23316779000015,53382.75444864001 2025-09-15,18:59:08.000,258,10981032,14445,0,1757962747,12971.903624320003,49.07103780000034,53382.69855168 2025-09-15,18:59:09.000,258,10981050,14405,0,1757962748,12971.910360629998,48.95120259000396,53382.600732 2025-09-15,18:59:10.000,258,10980980,14285,0,1757962749,12971.964251109988,48.71153217000392,53382.58675776001 2025-09-15,18:59:11.000,258,10981022,14525,0,1757962750,12972.045086829989,48.47891088000324,53382.58675776001 2025-09-15,18:59:12.000,258,10981053,14525,0,1757962751,12972.233703509999,48.26038785000128,53382.48195096 2025-09-15,18:59:13.000,258,10981020,14365,0,1757962752,12972.462738049995,48.01366830000188,53382.5308608 2025-09-15,18:59:14.000,258,10981083,14125,0,1757962753,12972.819762480001,47.759899620003125,53382.39111840001 2025-09-15,18:59:15.000,258,10981061,14365,0,1757962754,12973.237413699993,47.51318007000373,53382.38413128 2025-09-15,18:59:16.000,258,10981100,14565,0,1757962755,12973.56749288999,47.40744311999879,53382.27233736001 2025-09-15,18:59:17.000,258,10981091,14565,0,1757962756,12973.850417909991,47.32990268999856,53382.34220856001 2025-09-15,18:59:18.000,258,10981113,14245,0,1757962757,12974.086188759997,47.301706170001125,53382.30028584001 2025-09-15,18:59:19.000,258,10981079,14285,0,1757962758,12974.200706030002,47.315804429999844,53382.36316992 2025-09-15,18:59:20.000,258,10981001,14405,0,1757962759,12974.193969719992,47.3228535599992,53382.377144160004 2025-09-15,18:59:21.000,258,10981009,14405,0,1757962760,12974.207442339997,47.38629573000071,53382.328234320004 2025-09-15,18:59:22.000,258,10981069,14245,0,1757962761,12974.059243520001,47.358099210003274,53382.39111840001 2025-09-15,18:59:23.000,258,10981082,14445,0,1757962762,12973.76958218999,47.37924660000135,53382.516886560006 2025-09-15,18:59:24.000,258,10981045,14405,0,1757962763,12973.479920859994,47.32990268999856,53382.544835040004 2025-09-15,18:59:25.000,258,10980999,14245,0,1757962764,12973.129632739998,47.125477920002595,53382.55880928001 2025-09-15,18:59:26.000,258,10981025,14365,0,1757962765,12972.745663069996,46.93515140999807,53382.50989944001 2025-09-15,18:59:27.000,258,10981023,14285,0,1757962766,12972.41558388,46.716628380003385,53382.58675776001 2025-09-15,18:59:28.000,258,10981076,14365,0,1757962767,12972.132658859999,46.498105350001424,53382.45400248 2025-09-15,18:59:29.000,258,10981080,14525,0,1757962768,12971.984460039988,46.40646666000248,53382.3561828 2025-09-15,18:59:30.000,258,10981044,14325,0,1757962769,12971.970987419998,46.265484060000745,53382.349195680006 2025-09-15,18:59:31.000,258,10981064,14405,0,1757962770,12972.045086829989,46.18794363000052,53382.25836312 2025-09-15,18:59:32.000,258,10981063,14285,0,1757962771,12972.260648749994,46.18794363000052,53382.15355632001 2025-09-15,18:59:33.000,258,10981122,14365,0,1757962772,12972.44926542999,46.251385800002026,53382.15355632001 2025-09-15,18:59:34.000,258,10981022,14245,0,1757962773,12972.705245209996,46.258434930001386,53382.13259496001 2025-09-15,18:59:35.000,258,10981057,14205,0,1757962774,12972.873652959992,46.36417187999905,53382.076698 2025-09-15,18:59:36.000,258,10981061,14365,0,1757962775,12972.920807130002,46.39941753000312,53382.076698 2025-09-15,18:59:37.000,258,10981089,14245,0,1757962776,12972.900598200002,46.56154752000293,53382.02080104 2025-09-15,18:59:38.000,258,10981010,14605,0,1757962777,12972.866916649997,46.65318621000188,53381.92996848 2025-09-15,18:59:39.000,258,10981035,14645,0,1757962778,12972.786080929996,46.723677510002744,53381.91599424001 2025-09-15,18:59:40.000,258,10981021,14565,0,1757962779,12972.63788211,46.86466011000448,53381.95791696 2025-09-15,18:59:41.000,258,10981054,14445,0,1757962780,12972.462738049995,47.04088836000301,53381.91599424001 2025-09-15,18:59:42.000,258,10981030,14245,0,1757962781,12972.4964196,47.28055878000305,53381.88804576001 2025-09-15,18:59:43.000,258,10981075,14565,0,1757962782,12972.482946979995,47.477934419999656,53381.86708440001 2025-09-15,18:59:44.000,258,10981040,14325,0,1757962783,12972.53010114999,47.73875222999777,53381.776251840005 2025-09-15,18:59:45.000,258,10981076,14165,0,1757962784,12972.40884756999,47.87268570000015,53381.78323896 2025-09-15,18:59:46.000,258,10981002,14125,0,1757962785,12972.28759398999,47.950226130000374,53381.79721320001 2025-09-15,18:59:47.000,258,10981087,14205,0,1757962786,12971.829524909997,48.04891394999868,53381.73432912 2025-09-15,18:59:48.000,258,10981070,14325,0,1757962787,12971.283883799995,48.112356120000186,53381.78323896 2025-09-15,18:59:49.000,258,10981046,14205,0,1757962788,12970.670879589998,48.08415960000275,53381.73432912 2025-09-15,18:59:50.000,258,10980999,14565,0,1757962789,12970.07134799999,48.08415960000275,53381.74131624 2025-09-15,18:59:51.000,258,10981098,14325,0,1757962790,12969.633487849998,48.13350350999826,53381.71336776 2025-09-15,18:59:52.000,258,10981005,14205,0,1757962791,12969.498761649993,48.26038785000128,53381.67144504001 2025-09-15,18:59:53.000,258,10981020,14565,0,1757962792,12969.478552719993,48.42251784000109,53381.57362536 2025-09-15,18:59:54.000,258,10981063,14485,0,1757962793,12969.714323569999,48.6198934799977,53381.53170264001 2025-09-15,18:59:55.000,258,10981003,14325,0,1757962794,12970.13197478999,48.81726912000158,53381.41292160001 2025-09-15,18:59:56.000,258,10981012,14445,0,1757962795,12970.677615899993,48.923006069999246,53381.440870080005 2025-09-15,18:59:57.000,258,10981031,14285,0,1757962796,12971.243465939995,49.035792150003545,53381.28016632 2025-09-15,18:59:58.000,258,10981069,14005,0,1757962797,12971.816052289993,49.08513605999906,53381.26619208001 2025-09-15,18:59:59.000,258,10981120,14365,0,1757962798,12972.24717612999,49.00759562999883,53381.273179200005 2025-09-15,19:00:00.000,258,10981022,14485,0,1757962799,12972.523364839995,49.12038171000313,53381.273179200005 2025-09-15,19:00:01.000,258,10981004,14485,0,1757962800,12972.50989221999,49.162676489999285,53381.322089040004 2025-09-15,19:00:02.000,258,10981017,14245,0,1757962801,12972.361693399995,49.24726604999887,53381.32907616 2025-09-15,19:00:03.000,258,10981045,14205,0,1757962802,12972.038350519993,49.22611866000079,53381.440870080005 2025-09-15,19:00:04.000,258,10981041,14285,0,1757962803,12971.741952880002,49.25431517999823,53381.4478572 2025-09-15,19:00:05.000,258,10981050,14205,0,1757962804,12971.485973099996,49.29660996000166,53381.391960240006 2025-09-15,19:00:06.000,258,10981072,14485,0,1757962805,12971.304092729995,49.2895608300023,53381.49676704 2025-09-15,19:00:07.000,258,10981000,14605,0,1757962806,12971.324301659995,49.29660996000166,53381.440870080005 2025-09-15,19:00:08.000,258,10981072,14485,0,1757962807,12971.37819214,49.31070822000038,53381.42689584 2025-09-15,19:00:09.000,258,10981039,14325,0,1757962808,12971.364719519996,49.31775734999974,53381.47580568 2025-09-15,19:00:10.000,258,10981092,14205,0,1757962809,12971.41861,49.28251170000294,53381.41990872 2025-09-15,19:00:11.000,258,10980998,14405,0,1757962810,12971.29062010999,49.27546257000358,53381.41292160001 2025-09-15,19:00:12.000,258,10981042,14525,0,1757962811,12971.102003429995,49.30365909000102,53381.370998880004 2025-09-15,19:00:13.000,258,10981043,14325,0,1757962812,12970.805605789988,49.29660996000166,53381.41990872 2025-09-15,19:00:14.000,258,10981032,14525,0,1757962813,12970.495735529992,49.331855609998456,53381.41990872 2025-09-15,19:00:15.000,258,10981035,14405,0,1757962814,12970.11850217,49.40234690999932,53381.38497312001 2025-09-15,19:00:16.000,258,10981154,14285,0,1757962815,12969.902940249995,49.54332951000106,53381.36401176001 2025-09-15,19:00:17.000,258,10981169,14725,0,1757962816,12969.87599501,49.47988733999955,53381.3081148 2025-09-15,19:00:18.000,258,10981025,14485,0,1757962817,12970.09829324,49.47283821000019,53381.24523072001 2025-09-15,19:00:19.000,258,10981007,14605,0,1757962818,12970.462053980002,49.55037864000042,53381.2382436 2025-09-15,19:00:20.000,258,10981100,14525,0,1757962819,12970.872968889998,49.51513299000362,53381.203308000004 2025-09-15,19:00:21.000,258,10981007,14565,0,1757962820,12971.19631177,49.59267342000385,53381.21029512 2025-09-15,19:00:22.000,258,10981056,14365,0,1757962821,12971.45902786,49.578575159997854,53381.16837240001 2025-09-15,19:00:23.000,258,10980988,14445,0,1757962822,12971.681326090002,49.70545950000087,53381.23125648 2025-09-15,19:00:24.000,258,10980931,14525,0,1757962823,12971.842997530002,49.71250863000023,53381.25221784 2025-09-15,19:00:25.000,258,10980991,14525,0,1757962824,12972.152867789999,49.613820810001926,53381.224269360006 2025-09-15,19:00:26.000,258,10981068,14485,0,1757962825,12972.442529119995,49.670213850004075,53381.23125648 2025-09-15,19:00:27.000,258,10981006,14525,0,1757962826,12972.691772589991,49.670213850004075,53381.21728224001 2025-09-15,19:00:28.000,258,10980988,14405,0,1757962827,12972.873652959992,49.663164720004715,53381.19632088001 2025-09-15,19:00:29.000,258,10981104,14485,0,1757962828,12973.042060710002,49.627919070000644,53381.28715344 2025-09-15,19:00:30.000,258,10981077,14405,0,1757962829,12973.365403589989,49.51513299000362,53381.3081148 2025-09-15,19:00:31.000,258,10980979,14245,0,1757962830,12973.81000004999,49.42349430000468,53381.322089040004 2025-09-15,19:00:32.000,258,10981056,14645,0,1757962831,12974.140079240002,49.28251170000294,53381.28016632 2025-09-15,19:00:33.000,258,10981272,14565,0,1757962832,12974.631829869999,49.09923431999778,53381.38497312001 2025-09-15,19:00:34.000,258,10981138,14525,0,1757962833,12974.84739178999,48.88071129000309,53381.391960240006 2025-09-15,19:00:35.000,258,10980998,14165,0,1757962834,12975.069690019991,48.86661303000437,53381.39894736 2025-09-15,19:00:36.000,258,10980933,14605,0,1757962835,12975.190943599991,48.61284434999834,53381.5875996 2025-09-15,19:00:37.000,258,10981079,14205,0,1757962836,12975.170734669991,48.521205659999396,53381.65048368001 2025-09-15,19:00:38.000,258,10981132,14205,0,1757962837,12975.211152529992,48.4859600100026,53381.6924064 2025-09-15,19:00:39.000,258,10980991,14365,0,1757962838,12975.359351350002,48.49300914000196,53381.76926472001 2025-09-15,19:00:40.000,258,10981075,14365,0,1757962839,12975.534495409993,48.60579521999898,53381.776251840005 2025-09-15,19:00:41.000,258,10981037,14285,0,1757962840,12975.736584709994,48.78202347000479,53381.86009728 2025-09-15,19:00:42.000,258,10981009,14525,0,1757962841,12975.94541031999,48.81726912000158,53381.95092984 2025-09-15,19:00:43.000,258,10981103,14205,0,1757962842,12976.080136519995,48.9441534600046,53381.9718912 2025-09-15,19:00:44.000,258,10981101,14365,0,1757962843,12976.241807959996,48.9441534600046,53382.13259496001 2025-09-15,19:00:45.000,258,10981024,14485,0,1757962844,12976.309171059991,48.930055199998606,53382.11862072 2025-09-15,19:00:46.000,258,10981041,14205,0,1757962845,12976.571887149992,48.697433909997926,53382.17451768001 2025-09-15,19:00:47.000,258,10981009,14285,0,1757962846,12977.009747299999,48.40841958000237,53382.30028584001 2025-09-15,19:00:48.000,258,10980985,14205,0,1757962847,12977.47455269,48.04891394999868,53382.279324480005 2025-09-15,19:00:49.000,258,10981060,14125,0,1757962848,12977.831577119992,47.59776963000331,53382.44002824001 2025-09-15,19:00:50.000,258,10981082,14365,0,1757962849,12978.215546789994,47.13957618000131,53382.43304112 2025-09-15,19:00:51.000,258,10981010,14405,0,1757962850,12978.44458132999,46.723677510002744,53382.48195096 2025-09-15,19:00:52.000,258,10981018,14565,0,1757962851,12978.660143249996,46.251385800002026,53382.62169336 2025-09-15,19:00:53.000,258,10981062,14565,0,1757962852,12978.943068269997,45.89188016999833,53382.72650016001 2025-09-15,19:00:54.000,258,10981038,14405,0,1757962853,12979.151893879993,45.638111489999574,53382.77541000001 2025-09-15,19:00:55.000,258,10980845,14365,0,1757962854,12979.407873659999,45.567620189998706,53382.93611376 2025-09-15,19:00:56.000,258,10981073,14645,0,1757962855,12979.717743919995,45.504178020004474,53382.852268320006 2025-09-15,19:00:57.000,258,10981017,14725,0,1757962856,12980.135395140001,45.504178020004474,53382.87322968001 2025-09-15,19:00:58.000,258,10981023,14525,0,1757962857,12980.377902300002,45.567620189998706,53382.8103456 2025-09-15,19:00:59.000,258,10981035,14725,0,1757962858,12980.627145769999,45.800241479999386,53383.14572736 2025-09-15,19:01:00.000,258,10981050,14365,0,1757962859,12980.74166303999,45.79319235000003,53383.18066296001 2025-09-15,19:01:01.000,258,10980934,14445,0,1757962860,12980.613673149994,45.88483103999897,53383.30643112001 2025-09-15,19:01:02.000,258,10981016,14165,0,1757962861,12980.270121339992,46.082206680002855,53383.44617352001 2025-09-15,19:01:03.000,258,10981044,14085,0,1757962862,12979.75142547,46.19499275999988,53383.5090576 2025-09-15,19:01:04.000,258,10981039,14205,0,1757962863,12979.098003400002,46.34302449000097,53383.62783864 2025-09-15,19:01:05.000,258,10981010,14325,0,1757962864,12978.4917355,46.46285970000463,53383.73264544001 2025-09-15,19:01:06.000,258,10981071,14565,0,1757962865,12978.060611659988,46.69548098999803,53383.74661968 2025-09-15,19:01:07.000,258,10980976,14325,0,1757962866,12977.642960439996,46.9774461900015,53383.80251664 2025-09-15,19:01:08.000,258,10981165,14365,0,1757962867,12977.40718958999,47.259411389997695,53383.74661968 2025-09-15,19:01:09.000,258,10981077,14525,0,1757962868,12976.996274679994,47.6823591900029,53383.72565832 2025-09-15,19:01:10.000,258,10981097,14445,0,1757962869,12976.693140729993,48.10530699000083,53383.84443936 2025-09-15,19:01:11.000,258,10981160,14565,0,1757962870,12976.470842499992,48.387272190004296,53383.94924616001 2025-09-15,19:01:12.000,258,10981039,14445,0,1757962871,12975.999300799995,48.67628651999985,53383.85142648001 2025-09-15,19:01:13.000,258,10981119,14405,0,1757962872,12975.595122199993,48.95120259000396,53383.858413600006 2025-09-15,19:01:14.000,258,10981043,14445,0,1757962873,12975.244834079997,49.06398867000098,53383.85142648001 2025-09-15,19:01:15.000,258,10981036,14205,0,1757962874,12975.0562174,49.27546257000358,53383.81649088 2025-09-15,19:01:16.000,258,10980950,14205,0,1757962875,12974.98885429999,49.430543430004036,53383.76059392001 2025-09-15,19:01:17.000,258,10981048,14325,0,1757962876,12975.01579954,49.564476899999136,53383.78155528001 2025-09-15,19:01:18.000,258,10981013,14245,0,1757962877,12975.312197179992,49.64906645999872,53383.74661968 2025-09-15,19:01:19.000,258,10981042,14445,0,1757962878,12975.655748989993,49.571526029998495,53383.66277424001 2025-09-15,19:01:20.000,258,10981017,14205,0,1757962879,12976.17444486,49.50808386000426,53383.61386440001 2025-09-15,19:01:21.000,258,10981103,14245,0,1757962880,12976.652722869992,49.395297779999964,53383.550980320004 2025-09-15,19:01:22.000,258,10981105,14565,0,1757962881,12977.056901469994,49.36710126000253,53383.53700608 2025-09-15,19:01:23.000,258,10981021,13965,0,1757962882,12977.51497055,49.37415039000189,53383.53001896 2025-09-15,19:01:24.000,258,10981074,14605,0,1757962883,12977.959567010003,49.261364310004865,53383.59290304001 2025-09-15,19:01:25.000,258,10981013,14125,0,1757962884,12978.377218229994,49.22611866000079,53383.60687728 2025-09-15,19:01:26.000,258,10981106,14325,0,1757962885,12978.720770039996,49.05693954000162,53383.6488 2025-09-15,19:01:27.000,258,10981026,14285,0,1757962886,12978.902650409997,48.90185868000117,53383.64181288001 2025-09-15,19:01:28.000,258,10981117,14125,0,1757962887,12978.970013509992,48.90890781000053,53383.718671200004 2025-09-15,19:01:29.000,258,10981066,14285,0,1757962888,12978.895914100001,48.993497370000114,53383.78155528001 2025-09-15,19:01:30.000,258,10981032,14285,0,1757962889,12978.77466052,49.24726604999887,53383.788542400005 2025-09-15,19:01:31.000,258,10981062,14485,0,1757962890,12978.767924209991,49.55037864000042,53383.886362080004 2025-09-15,19:01:32.000,258,10981091,14285,0,1757962891,12978.963277199997,49.87463862000004,53383.94924616001 2025-09-15,19:01:33.000,258,10980997,14285,0,1757962892,12979.327037939998,50.17070208000223,53383.94924616001 2025-09-15,19:01:34.000,258,10981017,14325,0,1757962893,12979.75142547,50.487912930002494,53384.026104480006 2025-09-15,19:01:35.000,258,10981082,14565,0,1757962894,12980.162340379997,50.72758335000253,53384.10994992 2025-09-15,19:01:36.000,258,10981042,14125,0,1757962895,12980.364429679998,50.86151682000491,53384.33353776001 2025-09-15,19:01:37.000,258,10980966,14725,0,1757962896,12980.229703479992,50.95315551000385,53384.25667944 2025-09-15,19:01:38.000,258,10981140,14645,0,1757962897,12979.93330584,50.87561508000363,53384.347512 2025-09-15,19:01:39.000,258,10981009,14525,0,1757962898,12979.74468915999,50.74873074000061,53384.389434720004 2025-09-15,19:01:40.000,258,10980992,14565,0,1757962899,12979.50218199999,50.69938682999782,53384.389434720004 2025-09-15,19:01:41.000,258,10981072,14085,0,1757962900,12979.414609969994,50.62889553000423,53384.389434720004 2025-09-15,19:01:42.000,258,10981021,14525,0,1757962901,12979.434818899994,50.56545336000272,53384.42437032 2025-09-15,19:01:43.000,258,10981065,14325,0,1757962902,12979.488709379999,50.551355100004,53384.459305920005 2025-09-15,19:01:44.000,258,10981064,14285,0,1757962903,12979.387664729999,50.62184640000487,53384.410396080006 2025-09-15,19:01:45.000,258,10981134,14445,0,1757962904,12979.273147459993,50.614797269998235,53384.44533168 2025-09-15,19:01:46.000,258,10981059,14685,0,1757962905,12979.246202219998,50.72758335000253,53384.50122864001 2025-09-15,19:01:47.000,258,10981114,14205,0,1757962906,12979.293356389993,50.79102552000404,53384.44533168 2025-09-15,19:01:48.000,258,10981037,14405,0,1757962907,12979.428082589999,50.86856595000427,53384.43834456 2025-09-15,19:01:49.000,258,10981013,14285,0,1757962908,12979.508918309999,50.97430290000193,53384.43135744001 2025-09-15,19:01:50.000,258,10981057,14565,0,1757962909,12979.60322664999,51.03774507000344,53384.529177120006 2025-09-15,19:01:51.000,258,10981051,14165,0,1757962910,12979.596490339994,51.05184333000216,53384.42437032 2025-09-15,19:01:52.000,258,10981106,14045,0,1757962911,12979.657117129995,51.080039849999594,53384.4872544 2025-09-15,19:01:53.000,258,10980983,14565,0,1757962912,12979.879415359996,50.97430290000193,53384.39642184 2025-09-15,19:01:54.000,258,10981103,14405,0,1757962913,12980.175813000002,50.833320300000196,53384.389434720004 2025-09-15,19:01:55.000,258,10981064,14445,0,1757962914,12980.566518979998,50.74168161000125,53384.389434720004 2025-09-15,19:01:56.000,258,10981087,14525,0,1757962915,12980.896598169995,50.45266727999842,53384.508215760005 2025-09-15,19:01:57.000,258,10981077,14645,0,1757962916,12981.139105329996,50.14955469000415,53384.51520288 2025-09-15,19:01:58.000,258,10981030,14405,0,1757962917,12981.12563270999,49.797098189999815,53384.40340896001 2025-09-15,19:01:59.000,258,10981309,14405,0,1757962918,12981.13236902,49.5010347300049,53384.47328016 2025-09-15,19:02:00.000,258,10981268,14725,0,1757962919,12981.19299581,49.12743084000249,53384.43135744001 2025-09-15,19:02:01.000,258,10981103,14365,0,1757962920,12981.10542377999,48.69038477999857,53384.32655064 2025-09-15,19:02:02.000,258,10981085,14565,0,1757962921,12981.253622600001,48.387272190004296,53384.43834456 2025-09-15,19:02:03.000,258,10981064,14765,0,1757962922,12981.253622600001,48.03481568999996,53384.459305920005 2025-09-15,19:02:04.000,258,10981059,14285,0,1757962923,12981.09195116,47.87973482999951,53384.508215760005 2025-09-15,19:02:05.000,258,10981090,14285,0,1757962924,12980.88312554999,47.583671370004595,53384.389434720004 2025-09-15,19:02:06.000,258,10980981,14325,0,1757962925,12980.667563629999,47.37219747000199,53384.37546048 2025-09-15,19:02:07.000,258,10980995,14365,0,1757962926,12980.472210639993,47.33695181999792,53384.37546048 2025-09-15,19:02:08.000,258,10981015,14485,0,1757962927,12980.256648720002,47.351050080003915,53384.29860216 2025-09-15,19:02:09.000,258,10981065,14405,0,1757962928,12980.148867759992,47.42859051000414,53384.291615040005 2025-09-15,19:02:10.000,258,10981065,14325,0,1757962929,12980.155604070002,47.61891702000139,53384.242705200006 2025-09-15,19:02:11.000,258,10981032,14365,0,1757962930,12980.330748129993,47.893833089998225,53384.18680824001 2025-09-15,19:02:12.000,258,10981050,14325,0,1757962931,12980.512628499993,48.119405249999545,53384.20078248 2025-09-15,19:02:13.000,258,10981057,14165,0,1757962932,12980.755135659994,48.570549570002186,53384.15187264 2025-09-15,19:02:14.000,258,10981048,14125,0,1757962933,12980.84270768999,48.930055199998606,53384.18680824001 2025-09-15,19:02:15.000,258,10981015,14485,0,1757962934,12980.68103624999,49.24021691999951,53384.25667944 2025-09-15,19:02:16.000,258,10981022,14285,0,1757962935,12980.519364809988,49.5362803800017,53384.13091128 2025-09-15,19:02:17.000,258,10981031,14325,0,1757962936,12980.229703479992,49.804147319999174,53384.10994992 2025-09-15,19:02:18.000,258,10981053,14245,0,1757962937,12979.993932630001,50.072014260003925,53384.10994992 2025-09-15,19:02:19.000,258,10981026,14485,0,1757962938,12979.82552487999,50.3398812000014,53384.04007872 2025-09-15,19:02:20.000,258,10981075,14405,0,1757962939,12979.596490339994,50.44561814999906,53384.01911736001 2025-09-15,19:02:21.000,258,10981050,14285,0,1757962940,12979.394401039994,50.36102858999948,53384.01911736001 2025-09-15,19:02:22.000,258,10981102,14565,0,1757962941,12979.131684949993,50.11430904000008,53384.06104008 2025-09-15,19:02:23.000,258,10980963,14365,0,1757962942,12978.828550999991,49.86758949000068,53383.97719464001 2025-09-15,19:02:24.000,258,10981004,14405,0,1757962943,12978.56583490999,49.5362803800017,53383.99116888 2025-09-15,19:02:25.000,258,10980984,14445,0,1757962944,12978.28290988999,49.268413440004224,53383.93527192 2025-09-15,19:02:26.000,258,10981157,14285,0,1757962945,12978.121238449989,49.09218518999842,53383.907323440006 2025-09-15,19:02:27.000,258,10981062,14485,0,1757962946,12978.006721179998,48.8313673800003,53383.76059392001 2025-09-15,19:02:28.000,258,10980973,14205,0,1757962947,12977.885467599997,48.68333564999921,53383.71168408001 2025-09-15,19:02:29.000,258,10981028,14365,0,1757962948,12977.797895570002,48.28153523999936,53383.886362080004 2025-09-15,19:02:30.000,258,10980992,14405,0,1757962949,12977.488025309991,48.15465090000362,53383.79552952 2025-09-15,19:02:31.000,258,10981049,14685,0,1757962950,12977.157946119994,47.985471780004445,53383.80251664 2025-09-15,19:02:32.000,258,10981044,14645,0,1757962951,12976.747031209998,47.83039092000399,53383.7536068 2025-09-15,19:02:33.000,258,10980994,14325,0,1757962952,12976.3361163,47.73875222999777,53383.7536068 2025-09-15,19:02:34.000,258,10980965,14285,0,1757962953,12975.99256449,47.80924352999864,53383.71168408001 2025-09-15,19:02:35.000,258,10981089,14805,0,1757962954,12975.851101979999,48.08415960000275,53383.71168408001 2025-09-15,19:02:36.000,258,10981072,14445,0,1757962955,12975.783738879989,48.295633499998075,53383.65578712 2025-09-15,19:02:37.000,258,10981042,14405,0,1757962956,12975.790475189999,48.59169696000026,53383.56495456001 2025-09-15,19:02:38.000,258,10981046,14645,0,1757962957,12975.91172877,48.76792520999879,53383.48110912 2025-09-15,19:02:39.000,258,10981086,14365,0,1757962958,12976.09360914,48.88071129000309,53383.41822504 2025-09-15,19:02:40.000,258,10981021,14245,0,1757962959,12976.376534160001,49.12038171000313,53383.55796744 2025-09-15,19:02:41.000,258,10981017,14005,0,1757962960,12976.787449069998,49.18382388000464,53383.53700608 2025-09-15,19:02:42.000,258,10980997,14245,0,1757962961,12977.198363979995,49.23316779000015,53383.53700608 2025-09-15,19:02:43.000,258,10981096,14365,0,1757962962,12977.528443169991,49.10628345000441,53383.4391864 2025-09-15,19:02:44.000,258,10981029,14205,0,1757962963,12977.811368189992,49.05693954000162,53383.383289440004 2025-09-15,19:02:45.000,258,10981050,14125,0,1757962964,12977.932621769993,48.9441534600046,53383.299444 2025-09-15,19:02:46.000,258,10981076,14405,0,1757962965,12977.851786049992,48.986448240000755,53383.25752128001 2025-09-15,19:02:47.000,258,10981082,14485,0,1757962966,12977.649696749992,49.18382388000464,53383.2645084 2025-09-15,19:02:48.000,258,10980988,14285,0,1757962967,12977.43413483,49.46578908000083,53383.20861144001 2025-09-15,19:02:49.000,258,10981061,14445,0,1757962968,12977.16468242999,49.902835140004754,53383.20162432 2025-09-15,19:02:50.000,258,10981001,14325,0,1757962969,12977.08384670999,50.438569019999704,53383.11079176001 2025-09-15,19:02:51.000,258,10981014,14365,0,1757962970,12977.009747299999,51.016597679998085,53383.068869040006 2025-09-15,19:02:52.000,258,10981021,14245,0,1757962971,12976.996274679994,51.57347894999839,53383.01297208001 2025-09-15,19:02:53.000,258,10981045,14325,0,1757962972,12977.19162767,52.158556740003405,53382.95707512 2025-09-15,19:02:54.000,258,10981053,14205,0,1757962973,12977.53517948,52.687241489998996,53382.92912664 2025-09-15,19:02:55.000,258,10981129,14525,0,1757962974,12977.952830699993,53.23707362999994,53382.88720392 2025-09-15,19:02:56.000,258,10981069,14245,0,1757962975,12978.35027299,53.72346359999938,53382.97803648 2025-09-15,19:02:57.000,258,10981118,14365,0,1757962976,12978.55236229,54.15346053000394,53382.92213952001 2025-09-15,19:02:58.000,258,10981088,14125,0,1757962977,12978.6938248,54.40018008000334,53382.85925544 2025-09-15,19:02:59.000,258,10980992,14445,0,1757962978,12978.862232549996,54.67509615000017,53382.92213952001 2025-09-15,19:03:00.000,258,10981075,14365,0,1757962979,12979.064321849997,54.7526365800004,53382.88720392 2025-09-15,19:03:01.000,258,10980979,14405,0,1757962980,12979.401137349989,54.67509615000017,53382.87322968001 2025-09-15,19:03:02.000,258,10981065,14405,0,1757962981,12979.899624289996,54.773783969998476,53382.901178160006 2025-09-15,19:03:03.000,258,10980983,14005,0,1757962982,12980.391374919993,54.97820874000172,53382.88720392 2025-09-15,19:03:04.000,258,10981004,14125,0,1757962983,12980.86291661999,55.16853524999897,53382.96406224 2025-09-15,19:03:05.000,258,10981084,14205,0,1757962984,12981.11216009,55.422303929997724,53382.99201072001 2025-09-15,19:03:06.000,258,10981071,14645,0,1757962985,12981.341194629997,55.77476043000206,53382.92912664 2025-09-15,19:03:07.000,258,10981102,14525,0,1757962986,12981.509602379992,56.12016779999976,53382.88720392 2025-09-15,19:03:08.000,258,10980998,14205,0,1757962987,12981.597174410002,56.53606646999833,53382.9151524 2025-09-15,19:03:09.000,258,10981082,14485,0,1757962988,12981.779054779989,57.02245643999777,53382.85925544 2025-09-15,19:03:10.000,258,10981047,14165,0,1757962989,12981.90030835999,57.374912940002105,53382.95707512 2025-09-15,19:03:11.000,258,10981017,14605,0,1757962990,12981.792527399994,57.67097640000429,53382.880216800004 2025-09-15,19:03:12.000,258,10981052,14285,0,1757962991,12981.630855959993,57.91064682000433,53382.82431984001 2025-09-15,19:03:13.000,258,10981028,14405,0,1757962992,12981.287304149992,57.92474508000305,53382.78938424 2025-09-15,19:03:14.000,258,10981029,14445,0,1757962993,12981.11216009,57.79786074000003,53382.86624256 2025-09-15,19:03:15.000,258,10980987,14245,0,1757962994,12981.10542377999,57.6216324900015,53382.8103456 2025-09-15,19:03:16.000,258,10981050,14365,0,1757962995,12981.260358909996,57.48769901999913,53382.81733272 2025-09-15,19:03:17.000,258,10981064,14125,0,1757962996,12981.610647029993,57.600485100003425,53382.84528120001 2025-09-15,19:03:18.000,258,10981087,14405,0,1757962997,12982.14955183,57.840155520003464,53382.733487280006 2025-09-15,19:03:19.000,258,10981000,14245,0,1757962998,12982.910754859993,58.129169849999016,53382.78938424 2025-09-15,19:03:20.000,258,10980943,14085,0,1757962999,12983.624803719991,58.361791139999696,53382.684577440006 2025-09-15,19:03:21.000,258,10981085,14125,0,1757963000,12984.493787709995,58.39703679000377,53382.62868048 2025-09-15,19:03:22.000,258,10981026,14325,0,1757963001,12985.228045499993,58.425233310001204,53382.67759032001 2025-09-15,19:03:23.000,258,10981034,14205,0,1757963002,12985.733268749995,58.27015245000075,53382.663616080004 2025-09-15,19:03:24.000,258,10981006,14405,0,1757963003,12985.995984839996,58.15736637000373,53382.69156456 2025-09-15,19:03:25.000,258,10981034,14565,0,1757963004,12985.88820388,57.98113811999792,53382.83829408 2025-09-15,19:03:26.000,258,10981104,14405,0,1757963005,12985.64569672,57.86130291000154,53382.80335848001 2025-09-15,19:03:27.000,258,10981045,14445,0,1757963006,12985.356035389988,57.79786074000003,53382.86624256 2025-09-15,19:03:28.000,258,10981029,14205,0,1757963007,12985.052901440002,57.81900812999811,53382.831306960004 2025-09-15,19:03:29.000,258,10981078,14245,0,1757963008,12984.74976749,58.08687507000286,53382.81733272 2025-09-15,19:03:30.000,258,10981063,14405,0,1757963009,12984.56788712,58.55916678000358,53382.85925544 2025-09-15,19:03:31.000,258,10981007,14405,0,1757963010,12984.46684247,59.30637456000113,53382.83829408 2025-09-15,19:03:32.000,258,10981066,14565,0,1757963011,12984.534205569995,59.99718930000381,53382.82431984001 2025-09-15,19:03:33.000,258,10981038,14365,0,1757963012,12984.76324010999,60.850134029999026,53382.78938424 2025-09-15,19:03:34.000,258,10981018,14445,0,1757963013,12985.180891329997,61.64668571999937,53382.79637136 2025-09-15,19:03:35.000,258,10981096,14485,0,1757963014,12985.71979612999,62.2458617700031,53382.85925544 2025-09-15,19:03:36.000,258,10981042,14405,0,1757963015,12986.103765799991,62.69700608999847,53382.72650016001 2025-09-15,19:03:37.000,258,10981006,14365,0,1757963016,12986.555098569988,62.90143086000171,53382.76842288 2025-09-15,19:03:38.000,258,10981102,14165,0,1757963017,12986.81781465999,62.866185210004915,53382.74746152 2025-09-15,19:03:39.000,258,10981091,14365,0,1757963018,12987.00643134,62.633563920004235,53382.75444864001 2025-09-15,19:03:40.000,258,10981006,14285,0,1757963019,12987.18831171,62.168321340002876,53382.87322968001 2025-09-15,19:03:41.000,258,10981011,14325,0,1757963020,12987.417346249997,61.81586483999854,53382.85925544 2025-09-15,19:03:42.000,258,10981098,14245,0,1757963021,12987.693534960003,61.51980138000363,53382.93611376 2025-09-15,19:03:43.000,258,10980983,14365,0,1757963022,12987.989932599994,61.26603270000487,53382.99201072001 2025-09-15,19:03:44.000,258,10981104,14285,0,1757963023,12988.434529059996,61.075706190000346,53383.06188192001 2025-09-15,19:03:45.000,258,10981091,14085,0,1757963024,12988.865652899993,60.82898664000095,53383.13175312 2025-09-15,19:03:46.000,258,10981083,14125,0,1757963025,12989.4045577,60.53997230999812,53383.20861144001 2025-09-15,19:03:47.000,258,10980963,13885,0,1757963026,12989.950198810002,60.37079318999895,53383.27149552 2025-09-15,19:03:48.000,258,10981049,14085,0,1757963027,12990.320695859999,60.16636842000298,53383.34835384001 2025-09-15,19:03:49.000,258,10981025,14165,0,1757963028,12990.751819699995,59.94784539000102,53383.41822504 2025-09-15,19:03:50.000,258,10981121,14125,0,1757963029,12991.129053060002,59.863255830001435,53383.523031840006 2025-09-15,19:03:51.000,258,10981068,14325,0,1757963030,12991.479341179998,59.74342061999778,53383.64181288001 2025-09-15,19:03:52.000,258,10981072,14205,0,1757963031,12991.75552988999,59.73637148999842,53383.74661968 2025-09-15,19:03:53.000,258,10981011,14165,0,1757963032,12992.06540015,59.79276453000057,53383.85142648001 2025-09-15,19:03:54.000,258,10981026,14045,0,1757963033,12992.287698380002,59.72932235999906,53383.97020752 2025-09-15,19:03:55.000,258,10981097,14125,0,1757963034,12992.516732919998,59.54604498000117,53384.054052960004 2025-09-15,19:03:56.000,258,10981056,14205,0,1757963035,12992.83333948999,59.2640797799977,53384.16584688001 2025-09-15,19:03:57.000,258,10981023,14245,0,1757963036,12993.008483549995,58.75654242000019,53384.193795360006 2025-09-15,19:03:58.000,258,10981043,14245,0,1757963037,12993.12300082,58.20671027999924,53384.28462792001 2025-09-15,19:03:59.000,258,10981030,14165,0,1757963038,12993.15668236999,57.71327118000045,53384.37546048 2025-09-15,19:04:00.000,258,10981033,14005,0,1757963039,12993.190363919995,57.26212685999781,53384.54315136 2025-09-15,19:04:01.000,258,10981062,14045,0,1757963040,12993.250990709996,56.973112530002254,53384.63398392 2025-09-15,19:04:02.000,258,10981045,14125,0,1757963041,12993.385716910001,56.75458950000029,53384.73879072001 2025-09-15,19:04:03.000,258,10981075,14045,0,1757963042,12993.628224070002,56.698196459998144,53384.82962328 2025-09-15,19:04:04.000,258,10981046,14125,0,1757963043,12993.863994919993,56.81098254000244,53384.93443008001 2025-09-15,19:04:05.000,258,10981080,14325,0,1757963044,12994.018930049999,57.0647512200012,53385.011288400005 2025-09-15,19:04:06.000,258,10981040,14165,0,1757963045,12994.039138979999,57.45245337000233,53385.05321112001 2025-09-15,19:04:07.000,258,10981064,14085,0,1757963046,12993.938094329998,57.8683520400009,53385.10910808 2025-09-15,19:04:08.000,258,10981033,14085,0,1757963047,12993.890940159989,58.3265454900029,53385.20692776 2025-09-15,19:04:09.000,258,10981087,14005,0,1757963048,12993.971775879989,58.587363300001016,53385.248850480006 2025-09-15,19:04:10.000,258,10981053,14165,0,1757963049,12994.17386517999,58.65785460000188,53385.26981184001 2025-09-15,19:04:11.000,258,10981087,14005,0,1757963050,12994.429844959996,58.5732650400023,53385.40256712 2025-09-15,19:04:12.000,258,10981041,14045,0,1757963051,12994.551098539996,58.30539810000482,53385.395580000004 2025-09-15,19:04:13.000,258,10981044,14045,0,1757963052,12994.604989020001,57.88245029999962,53385.50737392001 2025-09-15,19:04:14.000,258,10981017,13925,0,1757963053,12994.45679019999,57.325569029999315,53385.633142080005 2025-09-15,19:04:15.000,258,10981018,14045,0,1757963054,12994.268173519995,56.691147329998785,53385.73794888 2025-09-15,19:04:16.000,258,10981093,13845,0,1757963055,12993.985248499994,56.148364320004475,53385.91262688001 2025-09-15,19:04:17.000,258,10981051,13885,0,1757963056,12993.783159199993,55.59148305000417,53385.968523840005 2025-09-15,19:04:18.000,258,10981009,13765,0,1757963057,12993.506970490002,55.055749170001945,53386.04538216 2025-09-15,19:04:19.000,258,10981056,13885,0,1757963058,12993.311617499996,54.653948760002095,53386.07333064 2025-09-15,19:04:20.000,258,10981037,14045,0,1757963059,12993.190363919995,54.364934429999266,53386.05236928 2025-09-15,19:04:21.000,258,10980994,14245,0,1757963060,12993.22404547,54.18165705000138,53386.05236928 2025-09-15,19:04:22.000,258,10981080,13725,0,1757963061,12993.298144879991,53.99837967000349,53386.00345944 2025-09-15,19:04:23.000,258,10981023,13845,0,1757963062,12993.419398459991,53.82215141999768,53386.05935640001 2025-09-15,19:04:24.000,258,10981039,13885,0,1757963063,12993.540652039992,53.64592316999915,53386.136214720005 2025-09-15,19:04:25.000,258,10981063,13805,0,1757963064,12993.587806210002,53.50494057000469,53386.12224048 2025-09-15,19:04:26.000,258,10981038,13725,0,1757963065,12993.587806210002,53.378056230001675,53386.10127912 2025-09-15,19:04:27.000,258,10981072,13725,0,1757963066,12993.621487759992,53.27936841000337,53386.20608592001 2025-09-15,19:04:28.000,258,10981033,13925,0,1757963067,12993.675378239997,53.30756493000081,53386.234034400004 2025-09-15,19:04:29.000,258,10981025,13565,0,1757963068,12993.897676469998,53.28641754000273,53386.22704728001 2025-09-15,19:04:30.000,258,10981086,13765,0,1757963069,12994.099765769999,53.25822101999802,53386.21307304 2025-09-15,19:04:31.000,258,10981018,13845,0,1757963070,12994.369218169995,53.13133668000228,53386.26198288 2025-09-15,19:04:32.000,258,10981026,13805,0,1757963071,12994.685824740001,52.87756800000352,53386.26897 2025-09-15,19:04:33.000,258,10981034,13725,0,1757963072,12995.130421199989,52.49691498000175,53386.28294424 2025-09-15,19:04:34.000,258,10981072,14045,0,1757963073,12995.628908139995,52.01052501000231,53386.32486696001 2025-09-15,19:04:35.000,258,10981035,13925,0,1757963074,12996.127395080002,51.40429982999922,53386.37377680001 2025-09-15,19:04:36.000,258,10981076,14005,0,1757963075,12996.383374859994,50.86151682000491,53386.352815440005 2025-09-15,19:04:37.000,258,10981022,13765,0,1757963076,12996.450737959989,50.311684680003964,53386.48557072 2025-09-15,19:04:38.000,258,10981084,13565,0,1757963077,12996.309275449988,49.95217905000027,53386.51351920001 2025-09-15,19:04:39.000,258,10981057,13685,0,1757963078,12996.046559360002,49.670213850004075,53386.49255784001 2025-09-15,19:04:40.000,258,10981037,13765,0,1757963079,12995.824261130001,49.606771680002566,53386.60435176 2025-09-15,19:04:41.000,258,10981017,13845,0,1757963080,12995.770370649996,49.740705149997666,53386.639287360005 2025-09-15,19:04:42.000,258,10981017,13685,0,1757963081,12995.736689099991,50.14250556000479,53386.66024872001 2025-09-15,19:04:43.000,258,10981052,13765,0,1757963082,12995.67606230999,50.62184640000487,53386.68121008001 2025-09-15,19:04:44.000,258,10981074,13765,0,1757963083,12995.66258969,51.20692419000261,53386.64627448 2025-09-15,19:04:45.000,258,10981033,13765,0,1757963084,12995.74342541,51.66511764000461,53386.67422296 2025-09-15,19:04:46.000,258,10981050,13965,0,1757963085,12995.851206369996,51.96118109999952,53386.67422296 2025-09-15,19:04:47.000,258,10981049,13885,0,1757963086,12996.026350430002,52.07396718000382,53386.71614568 2025-09-15,19:04:48.000,258,10981015,13925,0,1757963087,12996.161076629993,51.982328490004875,53386.737107040004 2025-09-15,19:04:49.000,258,10981075,13725,0,1757963088,12996.241912349993,51.756756330003554,53386.77902976001 2025-09-15,19:04:50.000,258,10981035,13805,0,1757963089,12996.194758179998,51.36905418000242,53386.84890096001 2025-09-15,19:04:51.000,258,10981050,13845,0,1757963090,12995.999405189992,50.90381160000106,53386.855888080005 2025-09-15,19:04:52.000,258,10981062,13565,0,1757963091,12995.66258969,50.41037250000227,53386.904797920004 2025-09-15,19:04:53.000,258,10981046,13805,0,1757963092,12995.298828949999,49.90988427000411,53386.904797920004 2025-09-15,19:04:54.000,258,10981071,13565,0,1757963093,12994.860968799992,49.49398559999827,53386.91178504 2025-09-15,19:04:55.000,258,10981025,13485,0,1757963094,12994.43658126999,49.169725619998644,53386.86986232001 2025-09-15,19:04:56.000,258,10981062,13965,0,1757963095,12994.167128869994,48.937104329997965,53386.84191384 2025-09-15,19:04:57.000,258,10981058,13725,0,1757963096,12994.05261159999,48.803170860002865,53386.88383656 2025-09-15,19:04:58.000,258,10981018,13565,0,1757963097,12994.03240266999,48.810219990002224,53386.806978240005 2025-09-15,19:04:59.000,258,10981095,13805,0,1757963098,12993.971775879989,48.73972869000136,53386.77204264 2025-09-15,19:05:00.000,258,10981060,13645,0,1757963099,12993.897676469998,48.746777820000716,53386.71614568 2025-09-15,19:05:01.000,258,10981055,13805,0,1757963100,12993.695587169997,48.66218826000113,53386.68121008001 2025-09-15,19:05:02.000,258,10980973,13645,0,1757963101,12993.26446333,48.570549570002186,53386.61133888001 2025-09-15,19:05:03.000,258,10981005,13845,0,1757963102,12992.705349599993,48.51415653000004,53386.57640328 2025-09-15,19:05:04.000,258,10981041,13525,0,1757963103,12992.08560908,48.43661609999981,53386.49255784001 2025-09-15,19:05:05.000,258,10981078,13605,0,1757963104,12991.506286419994,48.45071435999853,53386.46460936001 2025-09-15,19:05:06.000,258,10981008,13765,0,1757963105,12991.095371509997,48.45071435999853,53386.34582832001 2025-09-15,19:05:07.000,258,10981079,13845,0,1757963106,12990.67772028999,48.41546871000173,53386.185124560005 2025-09-15,19:05:08.000,258,10981042,13725,0,1757963107,12990.441949439999,48.3731739299983,53386.15018896 2025-09-15,19:05:09.000,258,10981038,13645,0,1757963108,12990.165760729993,48.18284742000105,53386.07333064 2025-09-15,19:05:10.000,258,10981049,13725,0,1757963109,12989.923253569992,47.992520910003805,53385.96153672001 2025-09-15,19:05:11.000,258,10981023,13845,0,1757963110,12989.700955339991,47.66826093000418,53385.8846784 2025-09-15,19:05:12.000,258,10981081,13965,0,1757963111,12989.431502939995,47.39334486000007,53385.77288448001 2025-09-15,19:05:13.000,258,10981050,13405,0,1757963112,12989.061005889998,47.17482182999811,53385.67506480001 2025-09-15,19:05:14.000,258,10981033,13805,0,1757963113,12988.569255260001,47.05498662000173,53385.62615496001 2025-09-15,19:05:15.000,258,10981074,13645,0,1757963114,12987.942778429999,46.93515140999807,53385.47942544 2025-09-15,19:05:16.000,258,10981009,13925,0,1757963115,12987.336510529996,46.892856630001916,53385.346670160005 2025-09-15,19:05:17.000,258,10981030,13685,0,1757963116,12986.683088459999,46.949249670004065,53385.26981184001 2025-09-15,19:05:18.000,258,10981050,14005,0,1757963117,12986.076820559996,47.019740969997656,53385.10212096001 2025-09-15,19:05:19.000,258,10981063,13765,0,1757963118,12985.591806239994,47.083183139999164,53385.03224976001 2025-09-15,19:05:20.000,258,10981074,13685,0,1757963119,12985.207836569993,47.181870960004744,53384.82263616 2025-09-15,19:05:21.000,258,10981066,13565,0,1757963120,12984.864284759991,47.33695181999792,53384.71782936001 2025-09-15,19:05:22.000,258,10981009,13645,0,1757963121,12984.42642461,47.534327460001805,53384.53616424 2025-09-15,19:05:23.000,258,10981024,13885,0,1757963122,12983.941410289997,47.66121180000482,53384.40340896001 2025-09-15,19:05:24.000,258,10981039,13405,0,1757963123,12983.517022759996,47.766948750002484,53384.291615040005 2025-09-15,19:05:25.000,258,10981054,13725,0,1757963124,12983.085898919999,47.85153831000207,53384.1029628 2025-09-15,19:05:26.000,258,10980997,13885,0,1757963125,12982.526785189992,47.929078740002296,53383.92129768 2025-09-15,19:05:27.000,258,10981012,13765,0,1757963126,12981.853154189994,47.929078740002296,53383.823478 2025-09-15,19:05:28.000,258,10981038,13845,0,1757963127,12981.03132437,47.929078740002296,53383.66277424001 2025-09-15,19:05:29.000,258,10981068,13765,0,1757963128,12980.020877869996,47.92202961000294,53383.53001896 2025-09-15,19:05:30.000,258,10981020,13765,0,1757963129,12978.936331960002,47.936127870001656,53383.36232808 2025-09-15,19:05:31.000,258,10980998,13525,0,1757963130,12977.898940220002,47.985471780004445,53383.1946372 2025-09-15,19:05:32.000,258,10981021,13485,0,1757963131,12976.861548479988,48.06301221000467,53383.07585616 2025-09-15,19:05:33.000,258,10981050,13765,0,1757963132,12975.90499245999,48.21809306999785,53382.85925544 2025-09-15,19:05:34.000,258,10981048,13725,0,1757963133,12975.0562174,48.28153523999936,53382.6706032 2025-09-15,19:05:35.000,258,10981010,13645,0,1757963134,12974.355641159993,48.36612479999894,53382.4609896 2025-09-15,19:05:36.000,258,10981008,13725,0,1757963135,12973.83694529,48.43661609999981,53382.23740176 2025-09-15,19:05:37.000,258,10981058,13605,0,1757963136,12973.52707502999,48.577598700001545,53381.992852560004 2025-09-15,19:05:38.000,258,10981024,13725,0,1757963137,12973.264358939989,48.746777820000716,53381.75529048 2025-09-15,19:05:39.000,258,10981048,13525,0,1757963138,12973.015115469992,48.91595693999989,53381.53170264001 2025-09-15,19:05:40.000,258,10981080,13685,0,1757963139,12972.759135690001,49.0780869299997,53381.30112768 2025-09-15,19:05:41.000,258,10981034,13685,0,1757963140,12972.57725532,49.23316779000015,53381.12644968001 2025-09-15,19:05:42.000,258,10981053,13645,0,1757963141,12972.36842970999,49.37415039000189,53380.89587472 2025-09-15,19:05:43.000,258,10981038,13645,0,1757963142,12972.179813029994,49.606771680002566,53380.651325520004 2025-09-15,19:05:44.000,258,10981047,13565,0,1757963143,12971.944042179988,49.7477542800043,53380.4696604 2025-09-15,19:05:45.000,258,10981039,13685,0,1757963144,12971.755425499992,49.839392970003246,53380.26004680001 2025-09-15,19:05:46.000,258,10981062,13725,0,1757963145,12971.694798709992,49.81119644999853,53380.00851048 2025-09-15,19:05:47.000,258,10981052,13605,0,1757963146,12971.566808819996,49.75480341000366,53379.88972944 2025-09-15,19:05:48.000,258,10981057,13685,0,1757963147,12971.41861,49.69841037000151,53379.68710296001 2025-09-15,19:05:49.000,258,10981044,13805,0,1757963148,12971.384928449996,49.58562429000449,53379.456528 2025-09-15,19:05:50.000,258,10981002,13685,0,1757963149,12971.425346309996,49.47283821000019,53379.33774696 2025-09-15,19:05:51.000,258,10981053,13765,0,1757963150,12971.627435609997,49.338904739997815,53379.03730080001 2025-09-15,19:05:52.000,258,10981051,13765,0,1757963151,12971.849733839997,49.14857823000057,53378.932494 2025-09-15,19:05:53.000,258,10981089,13645,0,1757963152,12972.119186239994,48.972349980002036,53378.75082888001 2025-09-15,19:05:54.000,258,10981066,13565,0,1757963153,12972.30780291999,48.753826950000075,53378.6180736 2025-09-15,19:05:55.000,258,10981073,13565,0,1757963154,12972.26738505999,48.45776348999789,53378.51326680001 2025-09-15,19:05:56.000,258,10981036,13405,0,1757963155,12972.20675826999,48.15465090000362,53378.39448576001 2025-09-15,19:05:57.000,258,10981049,13605,0,1757963156,12972.058559449993,47.87268570000015,53378.233782 2025-09-15,19:05:58.000,258,10981049,13565,0,1757963157,12971.984460039988,47.63301528000011,53378.087052480005 2025-09-15,19:05:59.000,258,10981079,13805,0,1757963158,12971.896888009993,47.44268877000286,53377.9542972 2025-09-15,19:06:00.000,258,10981038,13485,0,1757963159,12971.863206460002,47.358099210003274,53377.79359344001 2025-09-15,19:06:01.000,258,10981024,13845,0,1757963160,12971.829524909997,47.4356396400035,53377.66782528 2025-09-15,19:06:02.000,258,10981067,13605,0,1757963161,12971.735216569992,47.60481876000267,53377.50712152001 2025-09-15,19:06:03.000,258,10981067,13725,0,1757963162,12971.667853469997,47.84448918000271,53377.26955944001 2025-09-15,19:06:04.000,258,10981054,13565,0,1757963163,12971.573545129992,48.08415960000275,53377.080907200005 2025-09-15,19:06:05.000,258,10981023,13805,0,1757963164,12971.519654650001,48.295633499998075,53376.8712936 2025-09-15,19:06:06.000,258,10981042,13565,0,1757963165,12971.485973099996,48.49300914000196,53376.487002 2025-09-15,19:06:07.000,258,10981077,13885,0,1757963166,12971.37145582999,48.68333564999921,53376.16559448001 2025-09-15,19:06:08.000,258,10980988,13885,0,1757963167,12971.00769508999,48.69038477999857,53375.71143168001 2025-09-15,19:06:09.000,258,10981048,13765,0,1757963168,12970.347536709996,48.85251476999838,53374.9847712 2025-09-15,19:06:10.000,258,10981009,13845,0,1757963169,12969.673905709999,49.31070822000038,53374.50964704001 2025-09-15,19:06:11.000,258,10981016,13605,0,1757963170,12969.141737220001,49.64906645999872,53374.05548424001 2025-09-15,19:06:12.000,258,10981010,13805,0,1757963171,12968.905966369995,50.036768609999854,53373.91574184001 2025-09-15,19:06:13.000,258,10981023,13725,0,1757963172,12968.71734969,49.90988427000411,53373.85984488 2025-09-15,19:06:14.000,258,10981033,13725,0,1757963173,12968.508524079989,49.564476899999136,53373.69914112001 2025-09-15,19:06:15.000,258,10981014,13685,0,1757963174,12968.454633599998,49.190873010004,53373.629269920006 2025-09-15,19:06:16.000,258,10981030,13925,0,1757963175,12968.400743119993,48.71858130000328,53373.391707840005 2025-09-15,19:06:17.000,258,10981061,13525,0,1757963176,12968.333380019998,48.32383002000279,53373.23100408 2025-09-15,19:06:18.000,258,10981092,13725,0,1757963177,12968.353588949998,48.1405526400049,53373.02139048 2025-09-15,19:06:19.000,258,10981037,13645,0,1757963178,12968.427688359989,48.06301221000467,53372.818764 2025-09-15,19:06:20.000,258,10981021,13925,0,1757963179,12968.582623489994,48.01366830000188,53372.71395720001 2025-09-15,19:06:21.000,258,10981044,13725,0,1757963180,12968.744294929995,48.00661917000252,53372.56722768001 2025-09-15,19:06:22.000,258,10981065,13565,0,1757963181,12968.95312053999,48.04186481999932,53372.48338224 2025-09-15,19:06:23.000,258,10980992,13765,0,1757963182,12969.155209839992,48.08415960000275,53372.37857544001 2025-09-15,19:06:24.000,258,10981027,13685,0,1757963183,12969.424662240002,48.04186481999932,53372.25280728 2025-09-15,19:06:25.000,258,10981021,13525,0,1757963184,12969.74800511999,47.950226130000374,53372.11306488001 2025-09-15,19:06:26.000,258,10981057,13525,0,1757963185,12970.125238479995,47.73170309999841,53372.099090640004 2025-09-15,19:06:27.000,258,10981026,13685,0,1757963186,12970.509208149997,47.61891702000139,53372.050180800004 2025-09-15,19:06:28.000,258,10981068,13645,0,1757963187,12970.839287339993,47.252362259998336,53372.0851164 2025-09-15,19:06:29.000,258,10981049,13605,0,1757963188,12971.162630219995,46.81531620000169,53372.0851164 2025-09-15,19:06:30.000,258,10981022,13565,0,1757963189,12971.41187368999,46.3853192700044,53371.9104384 2025-09-15,19:06:31.000,258,10981023,13885,0,1757963190,12971.613962989992,46.01171538000199,53371.88947704 2025-09-15,19:06:32.000,258,10981017,13885,0,1757963191,12971.755425499992,45.72975017999852,53371.84755432 2025-09-15,19:06:33.000,258,10981004,13565,0,1757963192,12971.930569559998,45.48303062999912,53371.882489920004 2025-09-15,19:06:34.000,258,10981045,13565,0,1757963193,12972.159604099994,45.49712888999784,53371.92441264001 2025-09-15,19:06:35.000,258,10981051,13765,0,1757963194,12972.45600174,45.53942367000127,53371.84755432 2025-09-15,19:06:36.000,258,10981009,13925,0,1757963195,12972.725454139996,45.53942367000127,53371.84755432 2025-09-15,19:06:37.000,258,10981032,13605,0,1757963196,12973.001642850002,45.59581671000342,53371.8405672 2025-09-15,19:06:38.000,258,10981030,13685,0,1757963197,12973.277831559994,45.65220974999829,53371.79864448 2025-09-15,19:06:39.000,258,10980996,13685,0,1757963198,12973.52707502999,45.65925887999765,53371.79864448 2025-09-15,19:06:40.000,258,10981050,13645,0,1757963199,12973.742636949995,45.638111489999574,53371.79165736 2025-09-15,19:06:41.000,258,10981032,13485,0,1757963200,12973.951462559991,45.638111489999574,53371.81261872 2025-09-15,19:06:42.000,258,10981054,13645,0,1757963201,12974.018825660001,45.60991497000214,53371.85454144001 2025-09-15,19:06:43.000,258,10981055,13725,0,1757963202,12973.998616730001,45.574669319998065,53371.8405672 2025-09-15,19:06:44.000,258,10981015,13645,0,1757963203,12973.87736315,45.53942367000127,53371.88947704 2025-09-15,19:06:45.000,258,10981014,13685,0,1757963204,12973.661801229995,45.51122715000383,53371.9104384 2025-09-15,19:06:46.000,258,10981023,13605,0,1757963205,12973.385612519989,45.504178020004474,53371.92441264001 2025-09-15,19:06:47.000,258,10980991,13525,0,1757963206,12973.001642850002,45.51827628000319,53371.91742552 2025-09-15,19:06:48.000,258,10981069,13645,0,1757963207,12972.63788211,45.49007975999848,53371.92441264001 2025-09-15,19:06:49.000,258,10981001,13725,0,1757963208,12972.361693399995,45.56057105999935,53371.91742552 2025-09-15,19:06:50.000,258,10981038,13565,0,1757963209,12972.159604099994,45.69450453000172,53371.91742552 2025-09-15,19:06:51.000,258,10980999,13445,0,1757963210,12972.092240999998,45.8284380000041,53371.952361120006 2025-09-15,19:06:52.000,258,10981055,13325,0,1757963211,12972.139395169994,46.11040320000029,53371.88947704 2025-09-15,19:06:53.000,258,10981041,13765,0,1757963212,12972.20675826999,46.314827970003535,53371.952361120006 2025-09-15,19:06:54.000,258,10981016,13565,0,1757963213,12972.173076719999,46.56154752000293,53371.9803096 2025-09-15,19:06:55.000,258,10981019,13685,0,1757963214,12971.991196349998,46.78007055000489,53371.98729672 2025-09-15,19:06:56.000,258,10981075,14085,0,1757963215,12971.816052289993,46.99859357999958,53372.02921944 2025-09-15,19:06:57.000,258,10981044,13565,0,1757963216,12971.654380849992,47.19596922000346,53371.97332248001 2025-09-15,19:06:58.000,258,10981034,13525,0,1757963217,12971.640908230002,47.351050080003915,53371.9803096 2025-09-15,19:06:59.000,258,10981001,13565,0,1757963218,12971.701535020002,47.40039398999943,53372.02921944 2025-09-15,19:07:00.000,258,10980996,13485,0,1757963219,12971.748689189997,47.38629573000071,53372.04319368001 2025-09-15,19:07:01.000,258,10981049,13725,0,1757963220,12971.856470149993,47.23121487000026,53372.03620656 2025-09-15,19:07:02.000,258,10981057,13525,0,1757963221,12971.876679079993,46.92810227999871,53372.050180800004 2025-09-15,19:07:03.000,258,10981046,13525,0,1757963222,12971.903624320003,46.709579250004026,53372.1549876 2025-09-15,19:07:04.000,258,10981044,13565,0,1757963223,12971.849733839997,46.46990883000399,53372.17594896 2025-09-15,19:07:05.000,258,10981012,13805,0,1757963224,12971.822788600002,46.039911899999424,53372.1549876 2025-09-15,19:07:06.000,258,10981006,13645,0,1757963225,12972.072032069998,45.76499583000259,53372.14101336001 2025-09-15,19:07:07.000,258,10981033,13645,0,1757963226,12972.39537495,45.631062360000215,53372.21088456001 2025-09-15,19:07:08.000,258,10980983,13405,0,1757963227,12972.685036279996,45.58876758000406,53372.287742880006 2025-09-15,19:07:09.000,258,10981026,13685,0,1757963228,12972.6985089,45.76499583000259,53372.34363984 2025-09-15,19:07:10.000,258,10981035,13725,0,1757963229,12972.604200559996,46.18089450000116,53372.455433760006 2025-09-15,19:07:11.000,258,10980984,13685,0,1757963230,12972.38863863999,46.42761405000056,53372.47639512001 2025-09-15,19:07:12.000,258,10981049,14005,0,1757963231,12972.24717612999,46.484007090002706,53372.58120192 2025-09-15,19:07:13.000,258,10981058,13725,0,1757963232,12972.092240999998,46.617940559997805,53372.61613752001 2025-09-15,19:07:14.000,258,10981034,13605,0,1757963233,12971.849733839997,46.75187403000018,53372.63709888 2025-09-15,19:07:15.000,258,10981029,13565,0,1757963234,12971.519654650001,46.96334793000278,53372.672034480005 2025-09-15,19:07:16.000,258,10981030,13565,0,1757963235,12971.20978438999,46.99154445000022,53372.672034480005 2025-09-15,19:07:17.000,258,10981008,13605,0,1757963236,12970.947068299989,46.899905760001275,53372.7488928 2025-09-15,19:07:18.000,258,10981028,13565,0,1757963237,12970.765187929988,46.63908795000316,53372.7488928 2025-09-15,19:07:19.000,258,10981000,13685,0,1757963238,12970.623725420002,46.3853192700044,53372.77684128 2025-09-15,19:07:20.000,258,10980994,13645,0,1757963239,12970.610252799997,46.13859971999773,53372.80478976 2025-09-15,19:07:21.000,258,10981040,13685,0,1757963240,12970.677615899993,45.976469729997916,53372.80478976 2025-09-15,19:07:22.000,258,10981001,13765,0,1757963241,12970.792133169998,45.856634520001535,53372.77684128 2025-09-15,19:07:23.000,258,10981029,13645,0,1757963242,12970.913386749999,45.849585390002176,53372.78382840001 2025-09-15,19:07:24.000,258,10980987,13725,0,1757963243,12971.041376639994,45.856634520001535,53372.75587992 2025-09-15,19:07:25.000,258,10980987,13565,0,1757963244,12971.02790401999,45.93417495000176,53372.69299584001 2025-09-15,19:07:26.000,258,10980987,13525,0,1757963245,12970.846023649989,45.94122408000112,53372.7488928 2025-09-15,19:07:27.000,258,10981031,13525,0,1757963246,12970.616989109993,45.87073278000025,53372.68600872 2025-09-15,19:07:28.000,258,10980988,13725,0,1757963247,12970.347536709996,45.65925887999765,53372.71395720001 2025-09-15,19:07:29.000,258,10981004,13765,0,1757963248,12970.105029549995,45.3702445500021,53372.76286704001 2025-09-15,19:07:30.000,258,10980994,13525,0,1757963249,12969.842313459994,45.045984570002474,53372.77684128 2025-09-15,19:07:31.000,258,10981048,13445,0,1757963250,12969.512234269998,44.79926502000308,53372.82575112 2025-09-15,19:07:32.000,258,10980989,13565,0,1757963251,12969.128264599996,44.60893850999855,53372.818764 2025-09-15,19:07:33.000,258,10981049,13565,0,1757963252,12968.703877069995,44.51729981999961,53372.88164808001 2025-09-15,19:07:34.000,258,10981030,13765,0,1757963253,12968.447897289989,44.47500504000345,53372.888635200005 2025-09-15,19:07:35.000,258,10980998,13645,0,1757963254,12968.340116329993,44.50320156000089,53372.87466096 2025-09-15,19:07:36.000,258,10981039,13645,0,1757963255,12968.495051459999,44.60188937999919,53372.839725360005 2025-09-15,19:07:37.000,258,10981005,13725,0,1757963256,12968.73755862,44.771068499998364,53372.790815520006 2025-09-15,19:07:38.000,258,10981084,14005,0,1757963257,12969.00027471,44.89090371000202,53372.80478976 2025-09-15,19:07:39.000,258,10981041,13845,0,1757963258,12969.182155080001,45.003689789999044,53372.82575112 2025-09-15,19:07:40.000,258,10981043,13725,0,1757963259,12969.114791979991,45.06008283000119,53372.7488928 2025-09-15,19:07:41.000,258,10981062,13525,0,1757963260,12968.79144909999,45.038935440003115,53372.83273824001 2025-09-15,19:07:42.000,258,10981023,13605,0,1757963261,12968.252544299998,44.989591530000325,53372.78382840001 2025-09-15,19:07:43.000,258,10981053,13645,0,1757963262,12967.65974902,44.97549327000161,53372.75587992 2025-09-15,19:07:44.000,258,10980996,13445,0,1757963263,12967.066953740003,45.05303370000183,53372.75587992 2025-09-15,19:07:45.000,258,10981018,13645,0,1757963264,12966.608884659996,45.17991804000485,53372.720944320004 2025-09-15,19:07:46.000,258,10981027,13645,0,1757963265,12966.366377499995,45.35614629000338,53372.68600872 2025-09-15,19:07:47.000,258,10981022,13405,0,1757963266,12966.39332273999,45.54647280000063,53372.553253440004 2025-09-15,19:07:48.000,258,10981046,13645,0,1757963267,12966.56173049,45.64516061999893,53372.47639512001 2025-09-15,19:07:49.000,258,10981023,13485,0,1757963268,12966.837919199992,45.64516061999893,53372.46242088 2025-09-15,19:07:50.000,258,10981020,13485,0,1757963269,12967.147789459988,45.5817184500047,53372.37158832 2025-09-15,19:07:51.000,258,10980968,13725,0,1757963270,12967.504813889995,45.32794976999867,53372.35761408001 2025-09-15,19:07:52.000,258,10981021,13445,0,1757963271,12967.861838320001,45.0107389199984,53372.30870424001 2025-09-15,19:07:53.000,258,10981056,13725,0,1757963272,12968.340116329993,44.69352806999814,53372.28075576001 2025-09-15,19:07:54.000,258,10981015,13525,0,1757963273,12968.87228481999,44.24238375000277,53372.19691032 2025-09-15,19:07:55.000,258,10980998,13925,0,1757963274,12969.438134859993,43.88287811999908,53372.19691032 2025-09-15,19:07:56.000,258,10980965,13645,0,1757963275,12969.902940249995,43.52337249000266,53372.19691032 2025-09-15,19:07:57.000,258,10981034,13525,0,1757963276,12970.253228369991,43.24140728999919,53372.217871680004 2025-09-15,19:07:58.000,258,10981039,13685,0,1757963277,12970.408163499997,43.03698252000322,53372.23184592001 2025-09-15,19:07:59.000,258,10981034,13405,0,1757963278,12970.340800400001,42.82550862000062,53372.21088456001 2025-09-15,19:08:00.000,258,10981007,13685,0,1757963279,12970.212810509991,42.719771670002956,53372.28075576001 2025-09-15,19:08:01.000,258,10980978,13685,0,1757963280,12970.05113906999,42.684526019998884,53372.24582016 2025-09-15,19:08:02.000,258,10981013,13485,0,1757963281,12969.86925869999,42.684526019998884,53372.287742880006 2025-09-15,19:08:03.000,258,10981012,13285,0,1757963282,12969.579597369993,42.80436123000254,53372.287742880006 2025-09-15,19:08:04.000,258,10981004,13805,0,1757963283,12969.087846739996,42.88190166000277,53372.385562560004 2025-09-15,19:08:05.000,258,10981021,13525,0,1757963284,12968.407479429989,42.945343830004276,53372.3646012 2025-09-15,19:08:06.000,258,10980978,13605,0,1757963285,12967.61933116,42.966491220002354,53372.34363984 2025-09-15,19:08:07.000,258,10980992,13485,0,1757963286,12966.885073370002,42.88190166000277,53372.32267848 2025-09-15,19:08:08.000,258,10981040,13485,0,1757963287,12966.245123919995,42.783213840004464,53372.32267848 2025-09-15,19:08:09.000,258,10980970,13245,0,1757963288,12965.834209009998,42.74091906000103,53372.30171712 2025-09-15,19:08:10.000,258,10980994,13765,0,1757963289,12965.605174470002,42.684526019998884,53372.23184592001 2025-09-15,19:08:11.000,258,10981020,13365,0,1757963290,12965.40308517,42.69862428000488,53372.19691032 2025-09-15,19:08:12.000,258,10981016,13365,0,1757963291,12965.369403619996,42.76206644999911,53372.16197472001 2025-09-15,19:08:13.000,258,10980999,13445,0,1757963292,12965.504129820001,42.846656009998696,53372.050180800004 2025-09-15,19:08:14.000,258,10980998,13365,0,1757963293,12965.820736389993,42.99468773999979,53371.952361120006 2025-09-15,19:08:15.000,258,10981045,13405,0,1757963294,12966.27206915999,43.185014250004315,53371.86851568 2025-09-15,19:08:16.000,258,10981024,13645,0,1757963295,12966.757083479992,43.27665294000326,53371.89646416001 2025-09-15,19:08:17.000,258,10980994,13605,0,1757963296,12967.289251969989,43.37534076000156,53371.86851568 2025-09-15,19:08:18.000,258,10981052,13565,0,1757963297,12967.63954009,43.304849460000696,53371.77768312001 2025-09-15,19:08:19.000,258,10981017,13565,0,1757963298,12967.868574629996,43.185014250004315,53371.714799040004 2025-09-15,19:08:20.000,258,10981031,13565,0,1757963299,12967.996564519992,43.0228842600045,53371.69383768 2025-09-15,19:08:21.000,258,10981037,13605,0,1757963300,12968.010037139997,42.684526019998884,53371.7008248 2025-09-15,19:08:22.000,258,10981027,13485,0,1757963301,12968.057191309992,42.325020390002464,53371.714799040004 2025-09-15,19:08:23.000,258,10981068,13645,0,1757963302,12968.084136550002,41.923219980002614,53371.64492784 2025-09-15,19:08:24.000,258,10981018,13525,0,1757963303,12968.124554410002,41.52846870000212,53371.7008248 2025-09-15,19:08:25.000,258,10980988,13525,0,1757963304,12968.198653819993,41.176012199997786,53371.67287632 2025-09-15,19:08:26.000,258,10981023,13965,0,1757963305,12968.266016920003,40.91519438999967,53371.665889200005 2025-09-15,19:08:27.000,258,10981017,13605,0,1757963306,12968.360325259993,40.7460152700005,53371.64492784 2025-09-15,19:08:28.000,258,10981038,13285,0,1757963307,12968.602832419994,40.68962222999835,53371.65191496 2025-09-15,19:08:29.000,258,10981034,13485,0,1757963308,12968.91943899,40.73896614000114,53371.67287632 2025-09-15,19:08:30.000,258,10980988,13645,0,1757963309,12969.256254489992,40.823555700000725,53371.714799040004 2025-09-15,19:08:31.000,258,10981010,13445,0,1757963310,12969.485289030003,40.94339091000438,53371.784670240006 2025-09-15,19:08:32.000,258,10980990,13845,0,1757963311,12969.586333679988,40.999783949999255,53371.81261872 2025-09-15,19:08:33.000,258,10981071,13605,0,1757963312,12969.613278919998,41.056176990001404,53371.86851568 2025-09-15,19:08:34.000,258,10981000,13525,0,1757963313,12969.411189619997,41.13371742000163,53371.9104384 2025-09-15,19:08:35.000,258,10981079,13525,0,1757963314,12969.04069257,41.14781568000035,53371.952361120006 2025-09-15,19:08:36.000,258,10981031,13685,0,1757963315,12968.454633599998,41.225356110000575,53372.04319368001 2025-09-15,19:08:37.000,258,10981024,13645,0,1757963316,12967.7810026,41.36633871000231,53372.09210352001 2025-09-15,19:08:38.000,258,10981023,13565,0,1757963317,12966.918754919992,41.44387914000254,53372.071142160006 2025-09-15,19:08:39.000,258,10981019,13565,0,1757963318,12966.076716169999,41.507321310004045,53372.07812928 2025-09-15,19:08:40.000,258,10981027,13685,0,1757963319,12965.23467741999,41.507321310004045,53372.001270960005 2025-09-15,19:08:41.000,258,10980987,13365,0,1757963320,12964.547573800002,41.44387914000254,53371.98729672 2025-09-15,19:08:42.000,258,10980991,13605,0,1757963321,12964.01540530999,41.401584359999106,53371.931399760004 2025-09-15,19:08:43.000,258,10981031,13525,0,1757963322,12963.456291579998,41.29584741000144,53371.9104384 2025-09-15,19:08:44.000,258,10981019,13405,0,1757963323,12963.011695119996,41.39453522999975,53371.88947704 2025-09-15,19:08:45.000,258,10980986,13565,0,1757963324,12962.60078021,41.42978088000382,53371.81960584 2025-09-15,19:08:46.000,258,10981010,13565,0,1757963325,12962.338064119998,41.57781261000491,53371.63794072001 2025-09-15,19:08:47.000,258,10981025,13845,0,1757963326,12962.102293269993,41.72584433999873,53371.51217256 2025-09-15,19:08:48.000,258,10981030,13725,0,1757963327,12961.927149210002,41.873876069999824,53371.428327120004 2025-09-15,19:08:49.000,258,10981041,13605,0,1757963328,12961.839577179991,42.092399100001785,53371.39339152001 2025-09-15,19:08:50.000,258,10981012,13605,0,1757963329,12961.853049799996,42.36026603999926,53371.34448168 2025-09-15,19:08:51.000,258,10981016,13605,0,1757963330,12962.048402790002,42.65632950000145,53371.27461048001 2025-09-15,19:08:52.000,258,10980994,13365,0,1757963331,12962.445845079994,42.952392960003635,53371.162816560005 2025-09-15,19:08:53.000,258,10981020,13325,0,1757963332,12963.058849289991,43.17091598999832,53371.12089384 2025-09-15,19:08:54.000,258,10981019,13605,0,1757963333,12963.665117189994,43.354193370003486,53371.064996880006 2025-09-15,19:08:55.000,258,10980980,13685,0,1757963334,12964.069295789996,43.42468467000435,53371.0021128 2025-09-15,19:08:56.000,258,10981042,13605,0,1757963335,12964.069295789996,43.318947719999414,53370.98115144 2025-09-15,19:08:57.000,258,10980995,13685,0,1757963336,12963.73248028999,43.10042469000473,53370.98115144 2025-09-15,19:08:58.000,258,10981019,13245,0,1757963337,12963.085794530001,42.86780340000405,53370.98115144 2025-09-15,19:08:59.000,258,10981035,13605,0,1757963338,12962.223546849993,42.61403471999802,53370.98115144 2025-09-15,19:09:00.000,258,10981030,13645,0,1757963339,12961.34109024,42.38846256000397,53370.925254480004 2025-09-15,19:09:01.000,258,10981006,13605,0,1757963340,12960.37779790999,42.23338170000352,53370.89031888001 2025-09-15,19:09:02.000,258,10981049,13605,0,1757963341,12959.454923439996,42.17698866000137,53370.85538328 2025-09-15,19:09:03.000,258,10980972,13525,0,1757963342,12958.397322769997,42.12764474999858,53370.778524960006 2025-09-15,19:09:04.000,258,10981030,13565,0,1757963343,12957.393612579988,42.18403779000073,53370.71564088 2025-09-15,19:09:05.000,258,10981090,13725,0,1757963344,12956.45726548999,42.20518517999881,53370.6178212 2025-09-15,19:09:06.000,258,10981080,13565,0,1757963345,12955.68932615,42.282725609999034,53370.443143200006 2025-09-15,19:09:07.000,258,10981056,13325,0,1757963346,12955.110003489994,42.36731516999862,53370.28942656 2025-09-15,19:09:08.000,258,10981065,13405,0,1757963347,12954.793396920002,42.51534689999971,53370.1636584 2025-09-15,19:09:09.000,258,10981028,13565,0,1757963348,12954.577834999996,42.61403471999802,53370.037890240004 2025-09-15,19:09:10.000,258,10981061,13565,0,1757963349,12954.463317729991,42.684526019998884,53369.81430240001 2025-09-15,19:09:11.000,258,10981073,13565,0,1757963350,12954.315118909995,42.69157514999824,53369.7094956 2025-09-15,19:09:12.000,258,10981028,13605,0,1757963351,12954.214074259995,42.64223124000273,53369.534817600004 2025-09-15,19:09:13.000,258,10981028,13605,0,1757963352,12953.97830340999,42.52239602999907,53369.416036560004 2025-09-15,19:09:14.000,258,10981061,13605,0,1757963353,12953.688642079993,42.40960995000205,53369.19244872001 2025-09-15,19:09:15.000,258,10981022,13805,0,1757963354,12953.432662300002,42.282725609999034,53369.12257752001 2025-09-15,19:09:16.000,258,10981042,13605,0,1757963355,12953.176682519996,42.16993953000201,53368.94789952 2025-09-15,19:09:17.000,258,10981066,13765,0,1757963356,12953.06216524999,42.141743010004575,53368.71033744001 2025-09-15,19:09:18.000,258,10981055,13485,0,1757963357,12952.934175359995,42.22633257000416,53368.59155640001 2025-09-15,19:09:19.000,258,10981058,13445,0,1757963358,12952.785976539999,42.36026603999926,53368.409891280004 2025-09-15,19:09:20.000,258,10981042,13565,0,1757963359,12952.637777719989,42.51534689999971,53368.25617464001 2025-09-15,19:09:21.000,258,10981078,13325,0,1757963360,12952.482842589998,42.677476889999525,53368.13739360001 2025-09-15,19:09:22.000,258,10981057,13485,0,1757963361,12952.469369969993,42.79731210000318,53368.025599680004 2025-09-15,19:09:23.000,258,10981062,13445,0,1757963362,12952.435688420002,42.959442090002995,53367.88585728 2025-09-15,19:09:24.000,258,10981041,13445,0,1757963363,12952.361589009997,43.06517904000066,53367.808998960005 2025-09-15,19:09:25.000,258,10981023,13525,0,1757963364,12952.206653879992,43.14976860000024,53367.70419216001 2025-09-15,19:09:26.000,258,10981111,13525,0,1757963365,12951.99109196,43.07222817000002,53367.55746264 2025-09-15,19:09:27.000,258,10981089,13485,0,1757963366,12951.74184848999,42.917147309999564,53367.473617200005 2025-09-15,19:09:28.000,258,10981061,13405,0,1757963367,12951.519550259989,42.70567341000424,53367.34086192 2025-09-15,19:09:29.000,258,10981059,13605,0,1757963368,12951.445450849998,42.43075734000013,53367.22906800001 2025-09-15,19:09:30.000,258,10981071,13445,0,1757963369,12951.445450849998,42.2545290900016,53367.13124832001 2025-09-15,19:09:31.000,258,10981098,13645,0,1757963370,12951.526286569999,42.07125171000371,53366.95657032 2025-09-15,19:09:32.000,258,10981047,13365,0,1757963371,12951.526286569999,42.085349970002426,53366.851763520004 2025-09-15,19:09:33.000,258,10981070,13405,0,1757963372,12951.465659779999,42.16993953000201,53366.76791808 2025-09-15,19:09:34.000,258,10981057,13445,0,1757963373,12951.566704429999,42.38141343000461,53366.6700984 2025-09-15,19:09:35.000,258,10981085,13285,0,1757963374,12951.82268420999,42.62108385000465,53366.635162800005 2025-09-15,19:09:36.000,258,10981087,13405,0,1757963375,12952.267280669992,42.903049050000845,53366.52336888 2025-09-15,19:09:37.000,258,10981076,13485,0,1757963376,12952.84660333,43.11452295000345,53366.43253632 2025-09-15,19:09:38.000,258,10981098,13325,0,1757963377,12953.540443259997,43.27665294000326,53366.46048480001 2025-09-15,19:09:39.000,258,10981114,13485,0,1757963378,12954.214074259995,43.26255468000454,53366.38362648 2025-09-15,19:09:40.000,258,10981033,13565,0,1757963379,12954.894441570003,43.142719470000884,53366.41157496001 2025-09-15,19:09:41.000,258,10981064,13645,0,1757963380,12955.54786364,42.846656009998696,53366.348690880004 2025-09-15,19:09:42.000,258,10981041,13405,0,1757963381,12956.120449989998,42.40256082000269,53366.32772952 2025-09-15,19:09:43.000,258,10981010,13325,0,1757963382,12956.70650896,41.902072590004536,53366.30676816 2025-09-15,19:09:44.000,258,10981043,13645,0,1757963383,12957.292567930002,41.42273175000446,53366.30676816 2025-09-15,19:09:45.000,258,10981050,13405,0,1757963384,12957.76410963,40.92224351999903,53366.30676816 2025-09-15,19:09:46.000,258,10981032,13605,0,1757963385,12958.10766144,40.48519746000238,53366.32074240001 2025-09-15,19:09:47.000,258,10981026,13445,0,1757963386,12958.316487049997,40.1538883500034,53366.32772952 2025-09-15,19:09:48.000,258,10981019,13605,0,1757963387,12958.397322769997,40.012905750001664,53366.29279392001 2025-09-15,19:09:49.000,258,10981083,13725,0,1757963388,12958.478158489997,39.963561839998874,53366.32772952 2025-09-15,19:09:50.000,258,10980992,13565,0,1757963389,12958.639829929998,40.05520052999782,53366.37663936 2025-09-15,19:09:51.000,258,10981075,13525,0,1757963390,12958.889073399994,40.33716573000129,53366.40458784 2025-09-15,19:09:52.000,258,10981048,13405,0,1757963391,12959.26630676,40.774211789997935,53366.41157496001 2025-09-15,19:09:53.000,258,10981063,13405,0,1757963392,12959.683957979993,41.288798280002084,53366.44651056 2025-09-15,19:09:54.000,258,10981051,13405,0,1757963393,12959.899519899998,41.923219980002614,53366.467471920005 2025-09-15,19:09:55.000,258,10981062,13405,0,1757963394,12959.980355619999,42.61403471999802,53366.467471920005 2025-09-15,19:09:56.000,258,10981089,13485,0,1757963395,12959.966882999994,43.2696038100039,53366.57926584001 2025-09-15,19:09:57.000,258,10981049,13765,0,1757963396,12959.960146689999,43.85468160000164,53366.60721432001 2025-09-15,19:09:58.000,258,10981060,13365,0,1757963397,12960.11508181999,44.31287505000364,53366.57926584001 2025-09-15,19:09:59.000,258,10981047,13805,0,1757963398,12960.36432529,44.5666437300024,53366.705034000006 2025-09-15,19:10:00.000,258,10981034,13445,0,1757963399,12960.728086030002,44.60893850999855,53366.79586656001 2025-09-15,19:10:01.000,258,10981080,13285,0,1757963400,12960.963856879993,44.39041548000387,53366.82381504001 2025-09-15,19:10:02.000,258,10981021,13525,0,1757963401,12961.199627729999,44.01681159000145,53366.88669912 2025-09-15,19:10:03.000,258,10981044,13605,0,1757963402,12961.300672379999,43.488126839998586,53367.03342864001 2025-09-15,19:10:04.000,258,10981023,13565,0,1757963403,12961.347826549994,43.0228842600045,53367.03342864001 2025-09-15,19:10:05.000,258,10981033,13565,0,1757963404,12961.3815081,42.543543420004426,53367.152209679996 2025-09-15,19:10:06.000,258,10980987,13405,0,1757963405,12961.35456285999,42.317971260003105,53367.187145280004 2025-09-15,19:10:07.000,258,10980985,13405,0,1757963406,12961.25351820999,42.17698866000137,53367.27099072 2025-09-15,19:10:08.000,258,10981029,13405,0,1757963407,12961.226572969994,42.11354648999986,53367.354836160004 2025-09-15,19:10:09.000,258,10980996,13405,0,1757963408,12961.40171703,42.19108692000009,53367.44566872001 2025-09-15,19:10:10.000,258,10981014,13645,0,1757963409,12961.66443312,42.24747996000224,53367.43169448 2025-09-15,19:10:11.000,258,10980996,13525,0,1757963410,12962.129238510002,42.451904729998205,53367.487591439996 2025-09-15,19:10:12.000,258,10981033,13765,0,1757963411,12962.62098914,42.69862428000488,53367.50156568 2025-09-15,19:10:13.000,258,10981018,13485,0,1757963412,12963.132948699997,43.00878599999851,53367.55746264 2025-09-15,19:10:14.000,258,10981065,13645,0,1757963413,12963.604490399994,43.368291630002204,53367.6482952 2025-09-15,19:10:15.000,258,10981078,13645,0,1757963414,12964.01540530999,43.73484638999798,53367.70419216001 2025-09-15,19:10:16.000,258,10981062,13405,0,1757963415,12964.358957119992,44.09435202000168,53367.80201184001 2025-09-15,19:10:17.000,258,10981035,13485,0,1757963416,12964.608200590003,44.348120700000436,53367.8928444 2025-09-15,19:10:18.000,258,10981043,13325,0,1757963417,12964.722717859993,44.594840249999834,53368.10944512 2025-09-15,19:10:19.000,258,10981073,13445,0,1757963418,12964.668827379988,44.68647893999878,53368.144380720005 2025-09-15,19:10:20.000,258,10981030,13405,0,1757963419,12964.365693430002,44.65828242000134,53368.29809736 2025-09-15,19:10:21.000,258,10981059,13605,0,1757963420,12963.91436065999,44.48205417000281,53368.31905872 2025-09-15,19:10:22.000,258,10981029,13485,0,1757963421,12963.463027889993,44.129597669998475,53368.46578824 2025-09-15,19:10:23.000,258,10981002,13445,0,1757963422,12963.052112979996,43.713698999999906,53368.53565944 2025-09-15,19:10:24.000,258,10981104,13485,0,1757963423,12962.79613319999,43.255505549997906,53368.59155640001 2025-09-15,19:10:25.000,258,10981052,13365,0,1757963424,12962.67487961999,42.733869930001674,53368.70335032 2025-09-15,19:10:26.000,258,10981061,13645,0,1757963425,12962.789396889995,42.33206952000182,53368.745273040004 2025-09-15,19:10:27.000,258,10981091,13845,0,1757963426,12963.153157629997,41.96551475999877,53368.75226016 2025-09-15,19:10:28.000,258,10981036,13445,0,1757963427,12963.69206242999,41.72584433999873,53368.745273040004 2025-09-15,19:10:29.000,258,10981084,13605,0,1757963428,12964.305066640001,41.69764782000129,53368.8710412 2025-09-15,19:10:30.000,258,10981060,13565,0,1757963429,12964.857444059999,41.73289346999809,53368.864054080004 2025-09-15,19:10:31.000,258,10981074,13765,0,1757963430,12965.33572206999,41.909121720003895,53369.0107836 2025-09-15,19:10:32.000,258,10981080,13565,0,1757963431,12965.632119709997,42.085349970002426,53369.05969344 2025-09-15,19:10:33.000,258,10981038,13445,0,1757963432,12965.908308419988,42.261578220000956,53369.17847448 2025-09-15,19:10:34.000,258,10981074,13565,0,1757963433,12966.265332849995,42.43780646999949,53369.27629416 2025-09-15,19:10:35.000,258,10981092,13805,0,1757963434,12966.736874549992,42.543543420004426,53369.3950752 2025-09-15,19:10:36.000,258,10981075,13565,0,1757963435,12967.248834109989,42.57173994000186,53369.52084336 2025-09-15,19:10:37.000,258,10981066,13565,0,1757963436,12967.727112119996,42.444855599998846,53369.62565016001 2025-09-15,19:10:38.000,258,10980999,13485,0,1757963437,12967.969619279997,42.15584127000329,53369.74443120001 2025-09-15,19:10:39.000,258,10981046,13485,0,1757963438,12968.016773449992,41.71174608000001,53369.79334104001 2025-09-15,19:10:40.000,258,10981056,13405,0,1757963439,12967.82142046,41.19715959000314,53369.88417360001 2025-09-15,19:10:41.000,258,10981122,13525,0,1757963440,12967.49134126999,40.61913093000476,53369.99596752 2025-09-15,19:10:42.000,258,10981076,13525,0,1757963441,12967.066953740003,40.07634792000317,53370.1636584 2025-09-15,19:10:43.000,258,10981039,13565,0,1757963442,12966.656038829991,39.589957950003736,53370.28942656 2025-09-15,19:10:44.000,258,10981073,13685,0,1757963443,12966.35290487999,39.2375014499994,53370.33134928 2025-09-15,19:10:45.000,258,10981037,13405,0,1757963444,12966.15081557999,38.913241469999775,53370.42916896 2025-09-15,19:10:46.000,258,10981063,13605,0,1757963445,12966.11039771999,38.77225886999804,53370.52000152 2025-09-15,19:10:47.000,258,10981070,13245,0,1757963446,12966.137342959999,38.75111147999996,53370.60384696001 2025-09-15,19:10:48.000,258,10981026,13445,0,1757963447,12966.27880547,38.81455365000147,53370.659743920005 2025-09-15,19:10:49.000,258,10981101,13765,0,1757963448,12966.507840009996,38.962585380002565,53370.68070528001 2025-09-15,19:10:50.000,258,10981056,13485,0,1757963449,12966.777292409992,39.16701014999853,53370.778524960006 2025-09-15,19:10:51.000,258,10981070,13765,0,1757963450,12967.033272189998,39.39258230999985,53370.82044768001 2025-09-15,19:10:52.000,258,10981054,13565,0,1757963451,12967.309460899989,39.604056210002454,53370.91128024 2025-09-15,19:10:53.000,258,10981038,13405,0,1757963452,12967.47113233999,39.80143184999906,53370.925254480004 2025-09-15,19:10:54.000,258,10981063,13525,0,1757963453,12967.686694259995,39.998807490002946,53370.97416432 2025-09-15,19:10:55.000,258,10981059,13445,0,1757963454,12967.882047250001,40.1538883500034,53371.07897112 2025-09-15,19:10:56.000,258,10981039,13445,0,1757963455,12968.090872859997,40.16798661000212,53371.05800976001 2025-09-15,19:10:57.000,258,10981018,13605,0,1757963456,12968.306434779988,40.196183129999554,53371.07897112 2025-09-15,19:10:58.000,258,10981053,13445,0,1757963457,12968.62977765999,40.02700401000038,53371.1418552 2025-09-15,19:10:59.000,258,10981060,13525,0,1757963458,12969.054165189991,39.89307053999801,53371.16980368 2025-09-15,19:11:00.000,258,10981058,13445,0,1757963459,12969.485289030003,39.68159664000268,53371.21871352 2025-09-15,19:11:01.000,258,10981032,13605,0,1757963460,12969.99724859,39.46307361000072,53371.3165332 2025-09-15,19:11:02.000,258,10981063,13565,0,1757963461,12970.549626009997,39.195206670003245,53371.30255896001 2025-09-15,19:11:03.000,258,10981024,13445,0,1757963462,12971.08853080999,38.906192340000416,53371.37243016001 2025-09-15,19:11:04.000,258,10981032,13645,0,1757963463,12971.647644539997,38.58898149000015,53371.44230136001 2025-09-15,19:11:05.000,258,10981056,13445,0,1757963464,12972.18654933999,38.21537759999774,53371.54012104001 2025-09-15,19:11:06.000,258,10981052,13325,0,1757963465,12972.53010114999,37.83472458000324,53371.62396648 2025-09-15,19:11:07.000,258,10981043,13525,0,1757963466,12972.705245209996,37.468169820000185,53371.79864448 2025-09-15,19:11:08.000,258,10981037,13405,0,1757963467,12972.711981519991,37.17915549000463,53371.89646416001 2025-09-15,19:11:09.000,258,10981014,13565,0,1757963468,12972.46947435999,36.97473072000139,53371.95934824 2025-09-15,19:11:10.000,258,10981029,13245,0,1757963469,12972.085504689989,36.71391291000327,53372.09210352001 2025-09-15,19:11:11.000,258,10981008,13445,0,1757963470,12971.708271329997,36.481291620002594,53372.13402624 2025-09-15,19:11:12.000,258,10981035,13325,0,1757963471,12971.445555239996,36.234572070003196,53372.17594896 2025-09-15,19:11:13.000,258,10981039,13445,0,1757963472,12971.41861,36.00195078000252,53372.24582016 2025-09-15,19:11:14.000,258,10981029,13485,0,1757963473,12971.627435609997,35.790476879999915,53372.31569136 2025-09-15,19:11:15.000,258,10980989,13685,0,1757963474,12972.152867789999,35.6283468900001,53372.336652720005 2025-09-15,19:11:16.000,258,10981055,13605,0,1757963475,12972.893861889992,35.47326602999965,53372.35761408001 2025-09-15,19:11:17.000,258,10981071,13565,0,1757963476,12973.78979111999,35.40277472999878,53372.44145952 2025-09-15,19:11:18.000,258,10981004,13645,0,1757963477,12974.638566179994,35.325234299998556,53372.51133072 2025-09-15,19:11:19.000,258,10981029,13245,0,1757963478,12975.406505519997,35.26884126000368,53372.602163280004 2025-09-15,19:11:20.000,258,10981039,13405,0,1757963479,12975.99256449,35.24064473999897,53372.720944320004 2025-09-15,19:11:21.000,258,10981024,13365,0,1757963480,12976.262016889996,35.1842517000041,53372.909596560006 2025-09-15,19:11:22.000,258,10980995,13405,0,1757963481,12976.16770854999,35.149006050000025,53373.056326080005 2025-09-15,19:11:23.000,258,10981018,13565,0,1757963482,12975.851101979999,35.191300830003456,53373.1331844 2025-09-15,19:11:24.000,258,10981002,13245,0,1757963483,12975.413241829992,35.191300830003456,53373.27991392 2025-09-15,19:11:25.000,258,10980971,13405,0,1757963484,12974.75308345,35.26884126000368,53373.391707840005 2025-09-15,19:11:26.000,258,10981001,13365,0,1757963485,12974.052507209992,35.36752908000199,53373.440617680004 2025-09-15,19:11:27.000,258,10981000,13565,0,1757963486,12973.257622629993,35.41687299000478,53373.49651464 2025-09-15,19:11:28.000,258,10981023,13365,0,1757963487,12972.63788211,35.47326602999965,53373.62228280001 2025-09-15,19:11:29.000,258,10981036,13405,0,1757963488,12972.200021959994,35.36047995000263,53373.60132144001 2025-09-15,19:11:30.000,258,10981048,13765,0,1757963489,12972.031614209998,35.05736736000108,53373.63625704 2025-09-15,19:11:31.000,258,10980997,13725,0,1757963490,12972.200021959994,34.70491086000402,53373.62228280001 2025-09-15,19:11:32.000,258,10981015,13605,0,1757963491,12972.43579281,34.35245435999968,53373.6572184 2025-09-15,19:11:33.000,258,10981025,13565,0,1757963492,12972.664827349996,33.95770307999919,53373.66420552 2025-09-15,19:11:34.000,258,10981009,13605,0,1757963493,12972.860180340002,33.753278310003225,53373.692154 2025-09-15,19:11:35.000,258,10981038,13645,0,1757963494,12972.947752369997,33.63344309999957,53373.63625704 2025-09-15,19:11:36.000,258,10981051,13405,0,1757963495,12973.008379159997,33.66868875000364,53373.6572184 2025-09-15,19:11:37.000,258,10981019,13165,0,1757963496,12973.055533329993,33.72508178999851,53373.68516688 2025-09-15,19:11:38.000,258,10981066,13365,0,1757963497,12973.089214879998,33.82376961000409,53373.692154 2025-09-15,19:11:39.000,258,10981006,13805,0,1757963498,12972.988170229997,33.91540830000304,53373.74106384001 2025-09-15,19:11:40.000,258,10981028,13845,0,1757963499,12972.866916649997,33.90131004000432,53373.81093504 2025-09-15,19:11:41.000,258,10981019,13445,0,1757963500,12972.772608309991,33.78852396000002,53373.78298656 2025-09-15,19:11:42.000,258,10981037,13485,0,1757963501,12972.6985089,33.61229571000149,53373.86683200001 2025-09-15,19:11:43.000,258,10981011,13525,0,1757963502,12972.55031007999,33.478362239999115,53373.88779336001 2025-09-15,19:11:44.000,258,10980989,13245,0,1757963503,12972.27412137,33.26688834000379,53373.90875472001 2025-09-15,19:11:45.000,258,10981062,13525,0,1757963504,12971.856470149993,33.125905740002054,53373.88779336001 2025-09-15,19:11:46.000,258,10981025,13325,0,1757963505,12971.384928449996,32.95672662000288,53373.943690320004 2025-09-15,19:11:47.000,258,10981037,13685,0,1757963506,12970.825814719989,32.90033358000073,53373.9017676 2025-09-15,19:11:48.000,258,10981021,13405,0,1757963507,12970.340800400001,32.843940539998584,53373.90875472001 2025-09-15,19:11:49.000,258,10980999,13685,0,1757963508,12969.89620394,32.90738271000009,53373.85984488 2025-09-15,19:11:50.000,258,10981024,13685,0,1757963509,12969.431398549998,32.843940539998584,53373.81093504 2025-09-15,19:11:51.000,258,10981008,13645,0,1757963510,12969.04069257,32.85803880000458,53373.8318964 2025-09-15,19:11:52.000,258,10981029,13685,0,1757963511,12968.724085999995,32.886235320002015,53373.81792216001 2025-09-15,19:11:53.000,258,10981047,13725,0,1757963512,12968.58935979999,32.91443183999945,53373.81093504 2025-09-15,19:11:54.000,258,10980986,13365,0,1757963513,12968.71061337999,32.95672662000288,53373.75503808 2025-09-15,19:11:55.000,258,10981027,13485,0,1757963514,12968.89249374999,32.90738271000009,53373.74805096001 2025-09-15,19:11:56.000,258,10981027,13325,0,1757963515,12969.182155080001,32.68181054999877,53373.64324416 2025-09-15,19:11:57.000,258,10981019,13685,0,1757963516,12969.195627699992,32.46328752000409,53373.68516688 2025-09-15,19:11:58.000,258,10981024,13565,0,1757963517,12968.85207588999,32.17427319000126,53373.71311536 2025-09-15,19:11:59.000,258,10980993,13485,0,1757963518,12968.104345480002,31.906406250003783,53373.727089600005 2025-09-15,19:12:00.000,258,10980987,13405,0,1757963519,12967.127580529988,31.71607973999926,53373.70612824 2025-09-15,19:12:01.000,258,10981024,13405,0,1757963520,12966.083452479994,31.58214627000416,53373.62228280001 2025-09-15,19:12:02.000,258,10981063,13525,0,1757963521,12965.15384169999,31.5750971400048,53373.559398720005 2025-09-15,19:12:03.000,258,10981023,13365,0,1757963522,12964.365693430002,31.53985149000073,53373.47555328 2025-09-15,19:12:04.000,258,10981048,13605,0,1757963523,12963.83352493999,31.603293660002237,53373.48952752 2025-09-15,19:12:05.000,258,10981036,13405,0,1757963524,12963.294620139997,31.553949749999447,53373.342798000005 2025-09-15,19:12:06.000,258,10981029,13565,0,1757963525,12962.79613319999,31.49050757999794,53373.28690104001 2025-09-15,19:12:07.000,258,10981001,13605,0,1757963526,12962.317855189998,31.384770630000276,53373.14715864001 2025-09-15,19:12:08.000,258,10981034,13765,0,1757963527,12961.981039689992,31.208542380001745,53373.04933896001 2025-09-15,19:12:09.000,258,10980999,13365,0,1757963528,12961.72505991,30.94067544000427,53372.95151928001 2025-09-15,19:12:10.000,258,10981029,13605,0,1757963529,12961.570124779995,30.53887503000442,53372.818764 2025-09-15,19:12:11.000,258,10981037,13405,0,1757963530,12961.45560750999,30.13707462000457,53372.71395720001 2025-09-15,19:12:12.000,258,10981036,13485,0,1757963531,12961.206364039994,29.84806029000174,53372.6790216 2025-09-15,19:12:13.000,258,10981070,13245,0,1757963532,12960.748294960002,29.650684649997856,53372.602163280004 2025-09-15,19:12:14.000,258,10981034,13445,0,1757963533,12960.061191339999,29.67888117000257,53372.504343600005 2025-09-15,19:12:15.000,258,10981001,13565,0,1757963534,12959.12484425,29.79166724999959,53372.3646012 2025-09-15,19:12:16.000,258,10981079,13525,0,1757963535,12958.343432289992,30.101828970000497,53372.27376864 2025-09-15,19:12:17.000,258,10981079,13405,0,1757963536,12957.750637009995,30.47543286000291,53372.17594896 2025-09-15,19:12:18.000,258,10981011,13605,0,1757963537,12957.501393539998,30.88428240000212,53372.001270960005 2025-09-15,19:12:19.000,258,10981025,13605,0,1757963538,12957.568756639994,31.222640640000463,53371.89646416001 2025-09-15,19:12:20.000,258,10981045,13245,0,1757963539,12957.750637009995,31.427065410003706,53371.72877328001 2025-09-15,19:12:21.000,258,10981045,13565,0,1757963540,12957.932517379995,31.405918019998353,53371.60300512 2025-09-15,19:12:22.000,258,10981065,13485,0,1757963541,12957.99988047999,31.24378802999854,53371.41435288 2025-09-15,19:12:23.000,258,10981063,13765,0,1757963542,12957.90557214,30.71510328000295,53371.30954608 2025-09-15,19:12:24.000,258,10981008,13605,0,1757963543,12957.588965569994,30.186418530000083,53371.246662 2025-09-15,19:12:25.000,258,10981044,13325,0,1757963544,12957.130896490002,29.692979430001287,53371.19076504 2025-09-15,19:12:26.000,258,10981031,13565,0,1757963545,12956.430320249994,29.326424669998232,53371.07897112 2025-09-15,19:12:27.000,258,10981035,13285,0,1757963546,12955.514182089995,29.199540330002492,53370.98115144 2025-09-15,19:12:28.000,258,10981053,13645,0,1757963547,12954.422899869991,29.326424669998232,53370.82044768001 2025-09-15,19:12:29.000,258,10981005,13605,0,1757963548,12953.459607539997,29.721175949998724,53370.66673104 2025-09-15,19:12:30.000,258,10981040,13405,0,1757963549,12952.934175359995,30.235762440002873,53370.52000152 2025-09-15,19:12:31.000,258,10981050,13525,0,1757963550,12952.88702119,30.764447189998464,53370.3383364 2025-09-15,19:12:32.000,258,10981061,13525,0,1757963551,12953.203627759991,31.271984550003253,53370.205581120004 2025-09-15,19:12:33.000,258,10981027,13685,0,1757963552,12953.729059939993,31.610342790001596,53370.00295464 2025-09-15,19:12:34.000,258,10981064,13325,0,1757963553,12954.234283189995,31.74427626000397,53369.821289520005 2025-09-15,19:12:35.000,258,10981047,13445,0,1757963554,12954.523944519991,31.737227130004612,53369.73744408 2025-09-15,19:12:36.000,258,10980999,13405,0,1757963555,12954.591307620001,31.553949749999447,53369.59071456 2025-09-15,19:12:37.000,258,10981037,13485,0,1757963556,12954.38248200999,31.33542672000476,53369.49289488 2025-09-15,19:12:38.000,258,10981003,13085,0,1757963557,12953.937885549989,31.166247599998314,53369.38110096001 2025-09-15,19:12:39.000,258,10981044,13485,0,1757963558,12953.513498020002,30.990019349999784,53369.23437144 2025-09-15,19:12:40.000,258,10981057,13525,0,1757963559,12953.21036407,30.89133153000148,53369.13655176 2025-09-15,19:12:41.000,258,10981047,13525,0,1757963560,12952.90723012,30.89133153000148,53369.07366768001 2025-09-15,19:12:42.000,258,10981025,13485,0,1757963561,12952.84660333,30.968871960001707,53368.98982224 2025-09-15,19:12:43.000,258,10981038,13365,0,1757963562,12952.893757499995,31.159198469998955,53368.864054080004 2025-09-15,19:12:44.000,258,10981079,13565,0,1757963563,12953.06216524999,31.391819759999635,53368.77322152 2025-09-15,19:12:45.000,258,10981036,13445,0,1757963564,12953.392244440001,31.58919540000352,53368.647453360005 2025-09-15,19:12:46.000,258,10981045,13405,0,1757963565,12953.729059939993,31.800669299998845,53368.479762480005 2025-09-15,19:12:47.000,258,10981022,13445,0,1757963566,12954.05913912999,32.019192330000806,53368.38892992 2025-09-15,19:12:48.000,258,10981006,13485,0,1757963567,12954.34880046,32.251813620001485,53368.24918752 2025-09-15,19:12:49.000,258,10981012,13365,0,1757963568,12954.604780239992,32.540827950004314,53368.22822616 2025-09-15,19:12:50.000,258,10981016,13365,0,1757963569,12954.739506439997,32.95672662000288,53368.20027768 2025-09-15,19:12:51.000,258,10981017,13285,0,1757963570,12954.806869539992,33.33033050999802,53368.144380720005 2025-09-15,19:12:52.000,258,10981045,13285,0,1757963571,12954.880968949998,33.577050060004694,53368.13739360001 2025-09-15,19:12:53.000,258,10981032,13285,0,1757963572,12954.874232640002,33.675737880003,53368.10944512 2025-09-15,19:12:54.000,258,10981036,13605,0,1757963573,12954.786660609992,33.59819745000277,53368.07450952 2025-09-15,19:12:55.000,258,10981016,13325,0,1757963574,12954.672143340002,33.37262529000145,53368.00463832 2025-09-15,19:12:56.000,258,10981040,13565,0,1757963575,12954.598043929996,33.15410225999949,53368.01861256001 2025-09-15,19:12:57.000,258,10981055,13685,0,1757963576,12954.651934410002,33.03426705000311,53367.927780000005 2025-09-15,19:12:58.000,258,10981014,13285,0,1757963577,12954.800133229997,33.02721792000375,53367.92079288001 2025-09-15,19:12:59.000,258,10981028,13605,0,1757963578,12955.056113009989,33.069512699999905,53367.927780000005 2025-09-15,19:13:00.000,258,10981053,13405,0,1757963579,12955.453555299995,33.295084860001225,53367.89983152001 2025-09-15,19:13:01.000,258,10981042,13485,0,1757963580,12955.857733899997,33.471313109999755,53367.94874136001 2025-09-15,19:13:02.000,258,10981067,13605,0,1757963581,12956.295594049989,33.710983529999794,53367.9627156 2025-09-15,19:13:03.000,258,10981065,13645,0,1757963582,12956.672827409995,34.06344003000413,53367.92079288001 2025-09-15,19:13:04.000,258,10981049,13565,0,1757963583,12956.969225050001,34.46524044000398,53367.927780000005 2025-09-15,19:13:05.000,258,10981006,13645,0,1757963584,12957.198259589997,34.86704085000383,53367.94175424 2025-09-15,19:13:06.000,258,10980995,13325,0,1757963585,12957.292567930002,35.261792130004324,53367.976689840005 2025-09-15,19:13:07.000,258,10981006,13445,0,1757963586,12957.299304239998,35.63539601999946,53368.025599680004 2025-09-15,19:13:08.000,258,10981010,13445,0,1757963587,12957.299304239998,35.9878525200038,53367.98367696 2025-09-15,19:13:09.000,258,10981011,13365,0,1757963588,12957.272359000002,36.192277289999765,53368.00463832 2025-09-15,19:13:10.000,258,10981029,13445,0,1757963589,12957.225204829992,36.3332598900015,53368.01162544 2025-09-15,19:13:11.000,258,10981003,13845,0,1757963590,12957.238677449997,36.368505539998296,53367.98367696 2025-09-15,19:13:12.000,258,10980994,13245,0,1757963591,12957.279095309998,36.21342467999784,53368.025599680004 2025-09-15,19:13:13.000,258,10981036,13645,0,1757963592,12957.299304239998,35.896213830004854,53367.99765120001 2025-09-15,19:13:14.000,258,10981012,13565,0,1757963593,12957.359931029998,35.50146255000436,53367.990664079996 2025-09-15,19:13:15.000,258,10981011,13205,0,1757963594,12957.400348889998,35.17720257000474,53367.96970272001 2025-09-15,19:13:16.000,258,10981020,13485,0,1757963595,12957.440766749998,35.05031823000172,53368.025599680004 2025-09-15,19:13:17.000,258,10981001,13085,0,1757963596,12957.481184609998,35.08556387999852,53368.01162544 2025-09-15,19:13:18.000,258,10981051,13605,0,1757963597,12957.528338779994,35.332283429997915,53368.025599680004 2025-09-15,19:13:19.000,258,10981008,13445,0,1757963598,12957.65632866999,35.75523123000312,53367.96970272001 2025-09-15,19:13:20.000,258,10980988,13605,0,1757963599,12957.811263799995,36.26981771999999,53367.94874136001 2025-09-15,19:13:21.000,258,10981021,13245,0,1757963600,12957.92578107,36.91128854999988,53367.89983152001 2025-09-15,19:13:22.000,258,10981026,13445,0,1757963601,12958.073979889996,37.57390676999785,53367.89983152001 2025-09-15,19:13:23.000,258,10981064,13605,0,1757963602,12957.98640786,38.144886300004146,53367.990664079996 2025-09-15,19:13:24.000,258,10981021,13445,0,1757963603,12957.83820903999,38.58898149000015,53367.990664079996 2025-09-15,19:13:25.000,258,10981043,13525,0,1757963604,12957.690010219994,38.88504495000234,53368.03957392001 2025-09-15,19:13:26.000,258,10980973,13485,0,1757963605,12957.508129849994,39.018978420004714,53368.158354959996 2025-09-15,19:13:27.000,258,10980994,13445,0,1757963606,12957.400348889998,39.21635406000132,53368.102458 2025-09-15,19:13:28.000,258,10981054,13605,0,1757963607,12957.137632799997,39.30799275000027,53368.16534208001 2025-09-15,19:13:29.000,258,10980974,13445,0,1757963608,12956.74019050999,39.420778830004565,53368.13040648 2025-09-15,19:13:30.000,258,10981009,13565,0,1757963609,12956.181076779998,39.43487709000328,53368.22123904 2025-09-15,19:13:31.000,258,10981031,13605,0,1757963610,12955.830788660001,39.58290882000438,53368.22123904 2025-09-15,19:13:32.000,258,10981008,13645,0,1757963611,12955.58154518999,39.76618620000227,53368.28412312001 2025-09-15,19:13:33.000,258,10981061,13565,0,1757963612,12955.702798769991,40.11864269999933,53368.242200400004 2025-09-15,19:13:34.000,258,10980995,13405,0,1757963613,12955.776898179996,40.44290267999895,53368.27014888 2025-09-15,19:13:35.000,258,10981013,13565,0,1757963614,12955.830788660001,40.75306439999986,53368.29809736 2025-09-15,19:13:36.000,258,10980998,13605,0,1757963615,12955.716271389996,41.06322612000076,53368.25617464001 2025-09-15,19:13:37.000,258,10980994,13525,0,1757963616,12955.574808879996,41.288798280002084,53368.27014888 2025-09-15,19:13:38.000,258,10981019,13645,0,1757963617,12955.184102899999,41.288798280002084,53368.277136 2025-09-15,19:13:39.000,258,10981034,13525,0,1757963618,12955.029167769993,41.31699479999952,53368.18630344001 2025-09-15,19:13:40.000,258,10980987,13645,0,1757963619,12955.184102899999,41.35928958000295,53368.13739360001 2025-09-15,19:13:41.000,258,10980978,13605,0,1757963620,12955.44681899,41.36633871000231,53368.22123904 2025-09-15,19:13:42.000,258,10981006,13125,0,1757963621,12956.032877960002,41.42273175000446,53368.242200400004 2025-09-15,19:13:43.000,258,10981017,13445,0,1757963622,12956.61893692999,41.47912478999933,53368.214251920006 2025-09-15,19:13:44.000,258,10981007,13325,0,1757963623,12956.82102622999,41.44387914000254,53368.25617464001 2025-09-15,19:13:45.000,258,10980988,13485,0,1757963624,12957.238677449997,41.55666521999956,53368.27014888 2025-09-15,19:13:46.000,258,10981007,13445,0,1757963625,12957.225204829992,41.507321310004045,53368.37495568001 2025-09-15,19:13:47.000,258,10981018,13245,0,1757963626,12957.245413759993,41.500272180004686,53368.39591704 2025-09-15,19:13:48.000,258,10981004,13365,0,1757963627,12957.225204829992,41.34519132000423,53368.46578824 2025-09-15,19:13:49.000,258,10980989,13405,0,1757963628,12957.211732210002,41.18306133000442,53368.577582160004 2025-09-15,19:13:50.000,258,10981013,13645,0,1757963629,12957.178050659997,41.07027525000012,53368.626492 2025-09-15,19:13:51.000,258,10981000,13245,0,1757963630,12957.225204829992,41.049127860002045,53368.66841472001 2025-09-15,19:13:52.000,258,10981001,13605,0,1757963631,12957.184786969992,40.80240831000265,53368.71033744001 2025-09-15,19:13:53.000,258,10981032,13245,0,1757963632,12957.070269700002,40.647327450002194,53368.84309272 2025-09-15,19:13:54.000,258,10980993,13485,0,1757963633,12956.8681804,40.65437658000155,53368.89200256 2025-09-15,19:13:55.000,258,10981017,13525,0,1757963634,12956.62567324,40.647327450002194,53368.9409124 2025-09-15,19:13:56.000,258,10981036,13525,0,1757963635,12956.443792869999,40.823555700000725,53368.94789952 2025-09-15,19:13:57.000,258,10981012,13405,0,1757963636,12956.4640018,41.13371742000163,53368.982835120005 2025-09-15,19:13:58.000,258,10981050,13445,0,1757963637,12956.632409549995,41.507321310004045,53369.031744960004 2025-09-15,19:13:59.000,258,10980996,13485,0,1757963638,12956.955752429996,41.8950234599979,53369.01777072 2025-09-15,19:14:00.000,258,10980961,13565,0,1757963639,12957.629383429994,42.30387300000439,53368.98982224 2025-09-15,19:14:01.000,258,10981053,13485,0,1757963640,12958.511840040002,42.69157514999824,53368.94789952 2025-09-15,19:14:02.000,258,10981018,13525,0,1757963641,12959.30672462,42.895999920001486,53369.00379648001 2025-09-15,19:14:03.000,258,10980997,13445,0,1757963642,12960.16223599,43.05108078000194,53369.03873208 2025-09-15,19:14:04.000,258,10980992,13325,0,1757963643,12960.849339610002,43.14976860000024,53369.09462904001 2025-09-15,19:14:05.000,258,10981082,13485,0,1757963644,12961.25351820999,43.17796511999768,53369.1854616 2025-09-15,19:14:06.000,258,10981039,13805,0,1757963645,12961.368035479994,43.192063380003674,53369.29725552 2025-09-15,19:14:07.000,258,10981047,13605,0,1757963646,12961.39498071999,43.22025990000111,53369.33219112 2025-09-15,19:14:08.000,258,10981038,13405,0,1757963647,12961.549915849995,43.318947719999414,53369.3950752 2025-09-15,19:14:09.000,258,10981053,13405,0,1757963648,12961.920412899992,43.45288119000179,53369.485907760005 2025-09-15,19:14:10.000,258,10981040,13525,0,1757963649,12962.486262939994,43.64320769999904,53369.52084336 2025-09-15,19:14:11.000,258,10981049,13645,0,1757963650,12963.247465970002,43.86877986000036,53369.61167592 2025-09-15,19:14:12.000,258,10981037,13405,0,1757963651,12963.95477851999,43.946320290000585,53369.66757288 2025-09-15,19:14:13.000,258,10981053,13845,0,1757963652,12964.682299999993,43.96746767999866,53369.849238 2025-09-15,19:14:14.000,258,10981047,13405,0,1757963653,12965.605174470002,44.14369593000447,53369.940070560006 2025-09-15,19:14:15.000,258,10981025,13285,0,1757963654,12966.39332273999,44.26353114000085,53370.0937872 2025-09-15,19:14:16.000,258,10981030,13405,0,1757963655,12967.107371599988,44.362218959999154,53370.31038792 2025-09-15,19:14:17.000,258,10981070,13245,0,1757963656,12967.855102009991,44.61598763999791,53370.38724624001 2025-09-15,19:14:18.000,258,10981032,13525,0,1757963657,12968.488315149989,44.89090371000202,53370.54795 2025-09-15,19:14:19.000,258,10981054,13445,0,1757963658,12968.885757439995,45.038935440003115,53370.74358936 2025-09-15,19:14:20.000,258,10981038,13445,0,1757963659,12969.215836629992,45.32090063999931,53370.946215840006 2025-09-15,19:14:21.000,258,10981062,13485,0,1757963660,12969.444871170002,45.55352192999999,53371.01608704001 2025-09-15,19:14:22.000,258,10981071,13365,0,1757963661,12969.599806299993,45.75794670000323,53371.1767908 2025-09-15,19:14:23.000,258,10981031,13405,0,1757963662,12969.687378329989,45.800241479999386,53371.3165332 2025-09-15,19:14:24.000,258,10981050,13405,0,1757963663,12969.774950359999,45.567620189998706,53371.547108160004 2025-09-15,19:14:25.000,258,10981061,13405,0,1757963664,12970.024193829995,45.447784980002325,53371.65890208001 2025-09-15,19:14:26.000,258,10981056,13485,0,1757963665,12970.448581359997,45.28565499000251,53371.67287632 2025-09-15,19:14:27.000,258,10981050,13405,0,1757963666,12971.11547605,44.97549327000161,53371.79165736 2025-09-15,19:14:28.000,258,10981065,13525,0,1757963667,12972.045086829989,44.70762633000413,53372.00825808 2025-09-15,19:14:29.000,258,10981016,13205,0,1757963668,12973.028588089997,44.4186120000013,53372.13402624 2025-09-15,19:14:30.000,258,10981078,13485,0,1757963669,12974.200706030002,44.178941580001265,53372.27376864 2025-09-15,19:14:31.000,258,10981058,13245,0,1757963670,12975.339142420002,44.05205723999825,53372.35761408001 2025-09-15,19:14:32.000,258,10981099,13285,0,1757963671,12976.288962129991,43.84763247000228,53372.51133072 2025-09-15,19:14:33.000,258,10981052,13565,0,1757963672,12977.16468242999,44.03795897999953,53372.68600872 2025-09-15,19:14:34.000,258,10981038,13525,0,1757963673,12977.629487819991,43.713698999999906,53372.937545040004 2025-09-15,19:14:35.000,258,10981050,13445,0,1757963674,12977.966303319998,44.08730289000232,53373.02139048 2025-09-15,19:14:36.000,258,10981019,13445,0,1757963675,12977.723796159997,43.75599378000334,53373.31484952001 2025-09-15,19:14:37.000,258,10981034,13445,0,1757963676,12977.279199699995,43.713698999999906,53373.46856616 2025-09-15,19:14:38.000,258,10981039,13445,0,1757963677,12976.625777629997,43.488126839998586,53373.67119264001 2025-09-15,19:14:39.000,258,10981027,13605,0,1757963678,12975.938674009994,43.17091598999832,53373.775999440004 2025-09-15,19:14:40.000,258,10981045,13445,0,1757963679,12975.305460869997,42.77616470999783,53373.91574184001 2025-09-15,19:14:41.000,258,10981045,13405,0,1757963680,12975.089898949991,42.60698558999866,53373.93670320001 2025-09-15,19:14:42.000,258,10981029,13365,0,1757963681,12975.278515630001,42.37436429999798,53373.964651680006 2025-09-15,19:14:43.000,258,10981018,13485,0,1757963682,12976.01277342,42.325020390002464,53373.97862592 2025-09-15,19:14:44.000,258,10981065,13605,0,1757963683,12977.10405563999,42.37436429999798,53374.02753576 2025-09-15,19:14:45.000,258,10981033,13285,0,1757963684,12978.309855129999,42.508297770000354,53374.04151 2025-09-15,19:14:46.000,258,10980993,13525,0,1757963685,12979.5695451,42.86780340000405,53374.111381200004 2025-09-15,19:14:47.000,258,10981005,13605,0,1757963686,12980.478946949988,43.255505549997906,53374.25112360001 2025-09-15,19:14:48.000,258,10980994,13525,0,1757963687,12981.078478539996,43.60796205000224,53374.40484024 2025-09-15,19:14:49.000,258,10981017,13205,0,1757963688,12981.213204740001,43.87582898999972,53374.565544000005 2025-09-15,19:14:50.000,258,10981042,13445,0,1757963689,12980.98417019999,43.861730730001,53374.782144720004 2025-09-15,19:14:51.000,258,10981063,13365,0,1757963690,12980.472210639993,43.66435509000439,53374.99175832001 2025-09-15,19:14:52.000,258,10981062,13605,0,1757963691,12979.84573380999,43.38943902000028,53375.13150072001 2025-09-15,19:14:53.000,258,10981032,13485,0,1757963692,12979.185575429998,42.952392960003635,53375.32015296 2025-09-15,19:14:54.000,258,10981050,13205,0,1757963693,12978.680352179996,42.57173994000186,53375.452908240004 2025-09-15,19:14:55.000,258,10981017,13605,0,1757963694,12978.336800369994,42.16993953000201,53375.5786764 2025-09-15,19:14:56.000,258,10981000,13245,0,1757963695,12978.309855129999,41.83158129000367,53375.69745744 2025-09-15,19:14:57.000,258,10981081,13725,0,1757963696,12978.55236229,41.6483039099985,53375.78130288001 2025-09-15,19:14:58.000,258,10981010,13285,0,1757963697,12979.030640299992,41.56371434999892,53375.858161200005 2025-09-15,19:14:59.000,258,10981005,13445,0,1757963698,12979.50218199999,41.627156520000426,53375.88610968 2025-09-15,19:15:00.000,258,10981037,13405,0,1757963699,12979.93330584,41.71879520999937,53375.94899376001 2025-09-15,19:15:01.000,258,10981096,13445,0,1757963700,12980.175813000002,41.84567955000239,53376.1027104 2025-09-15,19:15:02.000,258,10981054,13525,0,1757963701,12980.243176099997,41.852728680001746,53376.193542960005 2025-09-15,19:15:03.000,258,10981013,13605,0,1757963702,12980.162340379997,41.82453216000431,53376.28437552001 2025-09-15,19:15:04.000,258,10981033,13485,0,1757963703,12979.980460009996,41.72584433999873,53376.37520808 2025-09-15,19:15:05.000,258,10980999,13685,0,1757963704,12979.75142547,41.52846870000212,53376.45206640001 2025-09-15,19:15:06.000,258,10981058,13365,0,1757963705,12979.495445689994,41.408633489998465,53376.54289896 2025-09-15,19:15:07.000,258,10981075,13485,0,1757963706,12979.232729599993,41.13371742000163,53376.577834560005 2025-09-15,19:15:08.000,258,10981034,13605,0,1757963707,12979.050849229992,40.97863656000118,53376.528924720005 2025-09-15,19:15:09.000,258,10981070,13445,0,1757963708,12978.990222439992,40.67552396999963,53376.59180880001 2025-09-15,19:15:10.000,258,10981029,13485,0,1757963709,12979.104739709997,40.414706160001515,53376.626744400004 2025-09-15,19:15:11.000,258,10981069,13245,0,1757963710,12979.401137349989,40.125691829998686,53376.61975728001 2025-09-15,19:15:12.000,258,10981064,13445,0,1757963711,12979.78510701999,39.75913707000291,53376.59180880001 2025-09-15,19:15:13.000,258,10981028,13325,0,1757963712,12980.202758239997,39.371434920001775,53376.64071864001 2025-09-15,19:15:14.000,258,10981078,13485,0,1757963713,12980.586727909998,39.08242058999895,53376.66168 2025-09-15,19:15:15.000,258,10981132,13245,0,1757963714,12980.707981489999,38.76520973999868,53376.70360272 2025-09-15,19:15:16.000,258,10981056,13445,0,1757963715,12980.640618389989,38.447998889998416,53376.794435280004 2025-09-15,19:15:17.000,258,10981045,13605,0,1757963716,12980.445265399998,38.18013195000094,53376.77347392 2025-09-15,19:15:18.000,258,10981031,13325,0,1757963717,12980.128658829992,37.84882284000196,53376.89225496 2025-09-15,19:15:19.000,258,10981079,13405,0,1757963718,12979.67058975,37.60210329000256,53376.97610040001 2025-09-15,19:15:20.000,258,10981061,13605,0,1757963719,12979.273147459993,37.25669592000486,53376.97610040001 2025-09-15,19:15:21.000,258,10981042,13245,0,1757963720,12978.909386719992,36.99587810999947,53377.011036 2025-09-15,19:15:22.000,258,10981049,13365,0,1757963721,12978.700561109996,36.72801117000199,53377.02501024001 2025-09-15,19:15:23.000,258,10981022,13325,0,1757963722,12978.579307529995,36.52358639999875,53377.094881439996 2025-09-15,19:15:24.000,258,10981053,13245,0,1757963723,12978.619725389995,36.41080032000173,53377.00404888001 2025-09-15,19:15:25.000,258,10981075,13445,0,1757963724,12978.821814689996,36.34030902000086,53376.99007464 2025-09-15,19:15:26.000,258,10981044,13485,0,1757963725,12979.104739709997,36.32621076000214,53376.90622920001 2025-09-15,19:15:27.000,258,10981043,13485,0,1757963726,12979.333774249993,36.26981771999999,53376.983087520006 2025-09-15,19:15:28.000,258,10981008,13485,0,1757963727,12979.529127239999,36.26276859000063,53377.14379128001 2025-09-15,19:15:29.000,258,10980999,13405,0,1757963728,12979.76489808999,36.241621200002555,53377.13680416 2025-09-15,19:15:30.000,258,10981080,13205,0,1757963729,12979.960251079996,36.234572070003196,53377.185714 2025-09-15,19:15:31.000,258,10981077,13485,0,1757963730,12980.101713589997,36.22752294000384,53377.23462384 2025-09-15,19:15:32.000,258,10981052,13405,0,1757963731,12980.142131449997,36.234572070003196,53377.262572319996 2025-09-15,19:15:33.000,258,10981015,13165,0,1757963732,12980.094977280001,36.1217859899989,53377.30449504 2025-09-15,19:15:34.000,258,10981049,13405,0,1757963733,12979.859206429996,35.92441035000229,53377.43725032001 2025-09-15,19:15:35.000,258,10981037,13645,0,1757963734,12979.468500449999,35.557855589999235,53377.38135336 2025-09-15,19:15:36.000,258,10981030,13565,0,1757963735,12979.017167680002,34.99392518999957,53377.45122456 2025-09-15,19:15:37.000,258,10981052,13405,0,1757963736,12978.498471809995,34.54278087000421,53377.50712152001 2025-09-15,19:15:38.000,258,10980979,13285,0,1757963737,12978.107765829998,34.00704699000198,53377.5001344 2025-09-15,19:15:39.000,258,10981030,13405,0,1757963738,12977.878731290002,33.5629517999987,53377.465198800004 2025-09-15,19:15:40.000,258,10981050,13405,0,1757963739,12977.946094389998,33.288035730001866,53377.44423744 2025-09-15,19:15:41.000,258,10981048,13325,0,1757963740,12978.134711069994,33.1822987800042,53377.34641776 2025-09-15,19:15:42.000,258,10981019,13125,0,1757963741,12978.54562597999,33.288035730001866,53377.318469280006 2025-09-15,19:15:43.000,258,10981027,13485,0,1757963742,12978.963277199997,33.60524658000213,53377.367379120005 2025-09-15,19:15:44.000,258,10981040,13165,0,1757963743,12979.414609969994,33.887211779998324,53377.3254564 2025-09-15,19:15:45.000,258,10981053,13525,0,1757963744,12979.85247012,34.105734810000286,53377.36039200001 2025-09-15,19:15:46.000,258,10981008,13725,0,1757963745,12980.081504659996,34.119833069999004,53377.38834048001 2025-09-15,19:15:47.000,258,10981059,13365,0,1757963746,12979.960251079996,34.00704699000198,53377.40231472 2025-09-15,19:15:48.000,258,10981016,13405,0,1757963747,12979.576281409994,33.703934400000435,53377.5001344 2025-09-15,19:15:49.000,258,10980998,13285,0,1757963748,12979.023903989997,33.3162322499993,53377.45821168001 2025-09-15,19:15:50.000,258,10981016,13205,0,1757963749,12978.397427159995,32.78754750000371,53377.47218592 2025-09-15,19:15:51.000,258,10981069,13205,0,1757963750,12977.797895570002,32.27296100999956,53377.535070000005 2025-09-15,19:15:52.000,258,10980990,13365,0,1757963751,12977.339826489995,31.786571040000126,53377.47218592 2025-09-15,19:15:53.000,258,10981030,13765,0,1757963752,12977.08384670999,31.52575323000201,53377.45821168001 2025-09-15,19:15:54.000,258,10981085,13605,0,1757963753,12976.942384199989,31.46936018999986,53377.38834048001 2025-09-15,19:15:55.000,258,10981019,13565,0,1757963754,12976.861548479988,31.69493235000118,53377.37436624 2025-09-15,19:15:56.000,258,10981012,13405,0,1757963755,12976.794185379993,32.12492927999847,53377.34641776 2025-09-15,19:15:57.000,258,10981031,13285,0,1757963756,12976.773976449993,32.63951577000262,53377.27654656 2025-09-15,19:15:58.000,258,10981008,13605,0,1757963757,12976.854812169993,33.118856610002695,53377.22064960001 2025-09-15,19:15:59.000,258,10980994,13285,0,1757963758,12976.908702649998,33.464263980000396,53377.20667536 2025-09-15,19:16:00.000,258,10981008,13405,0,1757963759,12976.955856819994,33.66868875000364,53377.185714 2025-09-15,19:16:01.000,258,10981051,13125,0,1757963760,12977.003010989989,33.753278310003225,53377.23462384 2025-09-15,19:16:02.000,258,10981047,13325,0,1757963761,12976.868284789998,33.654590489997645,53377.2555852 2025-09-15,19:16:03.000,258,10981043,13085,0,1757963762,12976.666195489997,33.50655876000383,53377.31148216001 2025-09-15,19:16:04.000,258,10981050,13765,0,1757963763,12976.464106189997,33.39377267999953,53377.28353368 2025-09-15,19:16:05.000,258,10980976,13405,0,1757963764,12976.27548951,33.23164268999972,53377.28353368 2025-09-15,19:16:06.000,258,10981037,13405,0,1757963765,12976.26875319999,33.069512699999905,53377.30449504 2025-09-15,19:16:07.000,258,10981018,13445,0,1757963766,12976.21486272,32.879186190002656,53377.28353368 2025-09-15,19:16:08.000,258,10981026,13325,0,1757963767,12976.16770854999,32.74525272000028,53377.2555852 2025-09-15,19:16:09.000,258,10981033,13165,0,1757963768,12976.03298235,32.67476141999941,53377.27654656 2025-09-15,19:16:10.000,258,10981038,13245,0,1757963769,12975.86457459999,32.61836838000454,53377.185714 2025-09-15,19:16:11.000,258,10980999,13445,0,1757963770,12975.601858509988,32.63246664000326,53377.26955944001 2025-09-15,19:16:12.000,258,10981002,13285,0,1757963771,12975.339142420002,32.54787708000367,53377.26955944001 2025-09-15,19:16:13.000,258,10981030,13325,0,1757963772,12975.089898949991,32.54787708000367,53377.15776552 2025-09-15,19:16:14.000,258,10981068,13285,0,1757963773,12974.79350131,32.4139436100013,53377.10885568 2025-09-15,19:16:15.000,258,10981070,13285,0,1757963774,12974.537521529994,32.39279622000322,53377.080907200005 2025-09-15,19:16:16.000,258,10980987,13725,0,1757963775,12974.321959610003,32.428041870000015,53376.99007464 2025-09-15,19:16:17.000,258,10981090,13085,0,1757963776,12974.146815549997,32.371648829997866,53376.90622920001 2025-09-15,19:16:18.000,258,10981038,13205,0,1757963777,12973.931253629991,32.39984535000258,53376.89225496 2025-09-15,19:16:19.000,258,10981027,13285,0,1757963778,12973.722428019995,32.35050143999979,53376.85033224 2025-09-15,19:16:20.000,258,10981045,13085,0,1757963779,12973.580965509995,32.39279622000322,53376.759499679996 2025-09-15,19:16:21.000,258,10981075,13365,0,1757963780,12973.500129789994,32.435090999999375,53376.73853832001 2025-09-15,19:16:22.000,258,10981024,13365,0,1757963781,12973.520338719994,32.50558230000024,53376.67565424 2025-09-15,19:16:23.000,258,10981014,13205,0,1757963782,12973.65506492,32.63951577000262,53376.65469288 2025-09-15,19:16:24.000,258,10981039,13485,0,1757963783,12973.72916432999,32.759350979999,53376.65469288 2025-09-15,19:16:25.000,258,10981013,13485,0,1757963784,12973.870626839991,32.893284450001374,53376.64071864001 2025-09-15,19:16:26.000,258,10981033,13645,0,1757963785,12973.904308389996,33.062463570000546,53376.65469288 2025-09-15,19:16:27.000,258,10980986,13445,0,1757963786,12973.958198870001,33.217544430001,53376.61975728001 2025-09-15,19:16:28.000,258,10981041,13285,0,1757963787,12973.884099459996,33.42196920000424,53376.647705760006 2025-09-15,19:16:29.000,258,10981036,13565,0,1757963788,12973.83020897999,33.54885353999998,53376.66866712001 2025-09-15,19:16:30.000,258,10981021,13405,0,1757963789,12973.661801229995,33.66868875000364,53376.60578304 2025-09-15,19:16:31.000,258,10981020,13245,0,1757963790,12973.318249419994,33.78147483000066,53376.647705760006 2025-09-15,19:16:32.000,258,10981015,13245,0,1757963791,12973.055533329993,33.90835917000368,53376.61975728001 2025-09-15,19:16:33.000,258,10980998,13605,0,1757963792,12972.61093686999,34.03524350999942,53376.53591184 2025-09-15,19:16:34.000,258,10981091,13365,0,1757963793,12972.260648749994,34.2678648000001,53376.57084744001 2025-09-15,19:16:35.000,258,10981022,13405,0,1757963794,12972.152867789999,34.563928260002285,53376.50097624001 2025-09-15,19:16:36.000,258,10981032,13605,0,1757963795,12972.146131479989,34.923433889998705,53376.38219520001 2025-09-15,19:16:37.000,258,10981029,13445,0,1757963796,12972.341484469995,35.17720257000474,53376.32629824 2025-09-15,19:16:38.000,258,10980993,13085,0,1757963797,12972.583991629996,35.388676470000064,53376.33328536001 2025-09-15,19:16:39.000,258,10981027,13605,0,1757963798,12972.732190449991,35.41687299000478,53376.26341416001 2025-09-15,19:16:40.000,258,10981025,13245,0,1757963799,12972.711981519991,35.36752908000199,53376.23546568001 2025-09-15,19:16:41.000,258,10981025,13325,0,1757963800,12972.57051900999,35.27589039000304,53376.23546568001 2025-09-15,19:16:42.000,258,10981021,13365,0,1757963801,12972.35495709,35.191300830003456,53376.23546568001 2025-09-15,19:16:43.000,258,10981007,13525,0,1757963802,12971.997932659993,35.0714656199998,53376.20053008 2025-09-15,19:16:44.000,258,10981026,13405,0,1757963803,12971.640908230002,35.00802344999829,53376.2075172 2025-09-15,19:16:45.000,258,10981056,13365,0,1757963804,12971.445555239996,35.04326910000236,53376.13065888 2025-09-15,19:16:46.000,258,10980977,13485,0,1757963805,12971.19631177,35.05031823000172,53376.13065888 2025-09-15,19:16:47.000,258,10980995,13605,0,1757963806,12970.839287339993,35.10671127000387,53376.11668464001 2025-09-15,19:16:48.000,258,10981052,13605,0,1757963807,12970.536153389992,35.17720257000474,53376.06777480001 2025-09-15,19:16:49.000,258,10981034,13365,0,1757963808,12970.17239264999,35.1842517000041,53375.98392936 2025-09-15,19:16:50.000,258,10981033,13285,0,1757963809,12969.86925869999,35.13490779000131,53375.99091648 2025-09-15,19:16:51.000,258,10981034,13485,0,1757963810,12969.653696779998,35.17720257000474,53375.86514832 2025-09-15,19:16:52.000,258,10981008,13565,0,1757963811,12969.377508069992,35.0714656199998,53375.8232256 2025-09-15,19:16:53.000,258,10981050,13245,0,1757963812,12969.269727109997,34.9375321500047,53375.74636728 2025-09-15,19:16:54.000,258,10981044,13325,0,1757963813,12969.148473529996,34.789500420003606,53375.76034152001 2025-09-15,19:16:55.000,258,10981039,13085,0,1757963814,12969.0609015,34.58507565000036,53375.69745744 2025-09-15,19:16:56.000,258,10981004,13525,0,1757963815,12969.067637809996,34.620321300004434,53375.63457336001 2025-09-15,19:16:57.000,258,10981046,13365,0,1757963816,12969.007011019996,34.54983000000357,53375.641560480006 2025-09-15,19:16:58.000,258,10980998,13125,0,1757963817,12969.182155080001,34.65556695000123,53375.52976656 2025-09-15,19:16:59.000,258,10980986,13525,0,1757963818,12969.236045559992,34.71900912000274,53375.48085672 2025-09-15,19:17:00.000,258,10981013,13365,0,1757963819,12969.364035450002,34.76130389999889,53375.41797264001 2025-09-15,19:17:01.000,258,10981065,13365,0,1757963820,12969.518970579993,34.76835302999825,53375.3341272 2025-09-15,19:17:02.000,258,10981041,13285,0,1757963821,12969.626751539989,34.782451290004246,53375.21534616 2025-09-15,19:17:03.000,258,10981036,13205,0,1757963822,12969.680642019994,34.66261608000059,53375.18041056001 2025-09-15,19:17:04.000,258,10981056,13525,0,1757963823,12969.478552719993,34.563928260002285,53375.09656512 2025-09-15,19:17:05.000,258,10981036,13405,0,1757963824,12969.330353899997,34.50048609000078,53375.08259088001 2025-09-15,19:17:06.000,258,10981027,13245,0,1757963825,12969.094583049991,34.345405230000324,53374.9847712 2025-09-15,19:17:07.000,258,10981040,13365,0,1757963826,12968.8588122,34.32425784000225,53374.88695152 2025-09-15,19:17:08.000,258,10981004,13485,0,1757963827,12968.481578839994,34.112783939999645,53374.90791288 2025-09-15,19:17:09.000,258,10981062,13445,0,1757963828,12968.077400239992,34.09163655000157,53374.900925760005 2025-09-15,19:17:10.000,258,10981048,13565,0,1757963829,12967.646276399995,34.00704699000198,53374.77515760001 2025-09-15,19:17:11.000,258,10981052,13485,0,1757963830,12967.208416249989,34.01409612000134,53374.74720912001 2025-09-15,19:17:12.000,258,10981045,13245,0,1757963831,12966.716665619992,34.13393132999772,53374.67733792001 2025-09-15,19:17:13.000,258,10981019,13325,0,1757963832,12966.386586429995,34.345405230000324,53374.55855688001 2025-09-15,19:17:14.000,258,10981054,13405,0,1757963833,12966.21817868,34.4793387000027,53374.48868568001 2025-09-15,19:17:15.000,258,10981046,13605,0,1757963834,12966.25859654,34.73310738000146,53374.40484024 2025-09-15,19:17:16.000,258,10981078,13445,0,1757963835,12966.37311380999,35.00802344999829,53374.300033440006 2025-09-15,19:17:17.000,258,10981066,13605,0,1757963836,12966.346168569995,35.25474299999769,53374.18823952 2025-09-15,19:17:18.000,258,10981006,13325,0,1757963837,12966.184497129994,35.50851168000372,53374.132342560006 2025-09-15,19:17:19.000,258,10981064,13685,0,1757963838,12965.888099489988,35.74818210000376,53374.02753576 2025-09-15,19:17:30.000,258,10981048,13445,0,1757963849,12964.715981549998,38.24357412000245,53373.126197280006 2025-09-15,19:17:31.000,258,10981061,13325,0,1757963850,12964.561046419993,38.384556720004184,53373.03536472 2025-09-15,19:17:32.000,258,10981074,13165,0,1757963851,12964.453265459997,38.60307974999887,53372.97946776001 2025-09-15,19:17:33.000,258,10981054,13525,0,1757963852,12964.412847599997,38.793406260003394,53372.90260944001 2025-09-15,19:17:34.000,258,10981081,13405,0,1757963853,12964.513892249997,39.05422407000151,53372.83273824001 2025-09-15,19:17:35.000,258,10981039,13245,0,1757963854,12964.769872029989,39.34323840000434,53372.75587992 2025-09-15,19:17:36.000,258,10981015,13245,0,1757963855,12964.99890657,39.604056210002454,53372.63011176 2025-09-15,19:17:37.000,258,10981049,13165,0,1757963856,12965.30204052,39.85077576000185,53372.58818904 2025-09-15,19:17:38.000,258,10981078,13485,0,1757963857,12965.686010190002,40.03405313999974,53372.469408 2025-09-15,19:17:39.000,258,10981051,13285,0,1757963858,12966.083452479994,40.175035740001476,53372.39254968 2025-09-15,19:17:40.000,258,10981102,13525,0,1757963859,12966.47415845999,40.21733052000491,53372.29473 2025-09-15,19:17:41.000,258,10981049,13445,0,1757963860,12966.952436469997,40.09044618000189,53372.29473 2025-09-15,19:17:42.000,258,10981060,13605,0,1757963861,12967.51155019999,40.04815139999846,53372.2248588 2025-09-15,19:17:43.000,258,10981025,13325,0,1757963862,12968.036982379992,39.84372663000249,53372.19691032 2025-09-15,19:17:44.000,258,10981062,13605,0,1757963863,12968.56915086999,39.80143184999906,53372.12703912 2025-09-15,19:17:45.000,258,10981093,13445,0,1757963864,12968.986802089996,39.57585968999774,53372.16197472001 2025-09-15,19:17:46.000,258,10981077,13565,0,1757963865,12969.586333679988,39.6604492500046,53372.21088456001 2025-09-15,19:17:47.000,258,10981091,13405,0,1757963866,12970.003984899995,39.71684228999948,53372.1549876 2025-09-15,19:17:48.000,258,10981040,13325,0,1757963867,12970.590043869997,40.13979009000468,53372.17594896 2025-09-15,19:17:49.000,258,10981072,13605,0,1757963868,12971.05484926,40.42880442000023,53372.17594896 2025-09-15,19:17:50.000,258,10981020,13445,0,1757963869,12971.667853469997,40.92224351999903,53372.217871680004 2025-09-15,19:17:51.000,258,10981062,13325,0,1757963870,12972.179813029994,41.11257003000355,53372.29473 2025-09-15,19:17:52.000,258,10981093,13245,0,1757963871,12972.651354729991,41.225356110000575,53372.32966560001 2025-09-15,19:17:53.000,258,10981031,13485,0,1757963872,12973.042060710002,41.12666829000227,53372.406523920006 2025-09-15,19:17:54.000,258,10981045,13285,0,1757963873,12973.412557759999,41.056176990001404,53372.49735648001 2025-09-15,19:17:55.000,258,10981050,13445,0,1757963874,12973.580965509995,40.80945744000201,53372.61613752001 2025-09-15,19:17:56.000,258,10981068,13565,0,1757963875,12973.74937325999,40.56273789000261,53372.70697008 2025-09-15,19:17:57.000,258,10981048,13205,0,1757963876,12974.045770899997,40.633229190003476,53372.82575112 2025-09-15,19:17:58.000,258,10981009,13365,0,1757963877,12974.268069129997,40.70372049000434,53372.84671248 2025-09-15,19:17:59.000,258,10981064,13485,0,1757963878,12974.598148319994,40.872899610003515,53373.007416240005 2025-09-15,19:18:00.000,258,10981050,13325,0,1757963879,12974.80697392999,41.098471770004835,53373.07030032001 2025-09-15,19:18:01.000,258,10981063,13285,0,1757963880,12975.00906322999,41.408633489998465,53373.11921016001 2025-09-15,19:18:02.000,258,10981029,13565,0,1757963881,12974.96864536999,41.59896000000299,53373.175107120005 2025-09-15,19:18:03.000,258,10981028,13565,0,1757963882,12974.860864409995,41.690598690001934,53373.18908136 2025-09-15,19:18:04.000,258,10981066,13525,0,1757963883,12974.83391917,41.7610899900028,53373.25895256 2025-09-15,19:18:05.000,258,10981061,13445,0,1757963884,12974.800237619995,41.7610899900028,53373.38472072001 2025-09-15,19:18:06.000,258,10981084,13405,0,1757963885,12974.94843643999,41.70469695000065,53373.39869496 2025-09-15,19:18:07.000,258,10981048,13485,0,1757963886,12975.197679910001,41.6483039099985,53373.42664344 2025-09-15,19:18:08.000,258,10981033,13365,0,1757963887,12975.622067439988,41.6483039099985,53373.52446312 2025-09-15,19:18:09.000,258,10981040,13405,0,1757963888,12976.282225819996,41.74699173000408,53373.580360080006 2025-09-15,19:18:10.000,258,10981004,13445,0,1757963889,12977.11079195,41.96551475999877,53373.6572184 2025-09-15,19:18:11.000,258,10981061,13245,0,1757963890,12977.744005089997,42.07830084000307,53373.775999440004 2025-09-15,19:18:12.000,258,10980987,13365,0,1757963891,12978.47152657,42.12059561999922,53373.82490928 2025-09-15,19:18:13.000,258,10981061,13325,0,1757963892,12978.922859339997,42.07125171000371,53373.98561304001 2025-09-15,19:18:14.000,258,10980990,13085,0,1757963893,12979.266411149998,42.07125171000371,53374.06945848 2025-09-15,19:18:15.000,258,10981019,13325,0,1757963894,12979.56280878999,42.099448230001144,53374.13932968 2025-09-15,19:18:16.000,258,10981002,13405,0,1757963895,12979.60996296,42.13469387999794,53374.300033440006 2025-09-15,19:18:17.000,258,10981016,13285,0,1757963896,12979.83226119,42.2545290900016,53374.41182736001 2025-09-15,19:18:18.000,258,10981021,13445,0,1757963897,12979.987196319991,42.36026603999926,53374.5306084 2025-09-15,19:18:19.000,258,10981017,13405,0,1757963898,12980.276857650002,42.38846256000397,53374.58650536001 2025-09-15,19:18:20.000,258,10980987,13245,0,1757963899,12980.546310049998,42.33911865000118,53374.72624776001 2025-09-15,19:18:21.000,258,10980995,13605,0,1757963900,12980.78208089999,42.29682386999775,53374.96380984001 2025-09-15,19:18:22.000,258,10981026,13365,0,1757963901,12980.94375233999,42.15584127000329,53375.08259088001 2025-09-15,19:18:23.000,258,10981012,13245,0,1757963902,12980.84270768999,42.07125171000371,53375.25726888001 2025-09-15,19:18:24.000,258,10981048,13365,0,1757963903,12980.539573739989,41.80338476999896,53375.42495976001 2025-09-15,19:18:25.000,258,10981020,13405,0,1757963904,12980.101713589997,41.62010739000107,53375.55771504 2025-09-15,19:18:26.000,258,10981020,13325,0,1757963905,12979.78510701999,41.47207565999997,53375.620599120004 2025-09-15,19:18:27.000,258,10980985,13365,0,1757963906,12979.596490339994,41.281749150002724,53375.77431576 2025-09-15,19:18:28.000,258,10981050,13445,0,1757963907,12979.58301771999,41.26060176000465,53375.8232256 2025-09-15,19:18:29.000,258,10980997,13365,0,1757963908,12979.68406236999,41.18306133000442,53375.87912256001 2025-09-15,19:18:40.000,258,10980994,13405,0,1757963919,12981.516338690002,40.358313119999366,53376.962126160004 2025-09-15,19:18:41.000,258,10981047,13245,0,1757963920,12981.11216009,40.196183129999554,53377.094881439996 2025-09-15,19:18:42.000,258,10981008,13405,0,1757963921,12980.633882079994,39.92126706000272,53377.199688240005 2025-09-15,19:18:43.000,258,10980991,13125,0,1757963922,12980.384638609998,39.76618620000227,53377.24161096001 2025-09-15,19:18:44.000,258,10980940,13205,0,1757963923,12980.148867759992,39.589957950003736,53377.38135336 2025-09-15,19:18:45.000,258,10980957,13245,0,1757963924,12979.993932630001,39.589957950003736,53377.43725032001 2025-09-15,19:18:46.000,258,10980988,13365,0,1757963925,12979.966987389991,39.63930185999925,53377.59096696 2025-09-15,19:18:47.000,258,10981006,13085,0,1757963926,12979.993932630001,39.74503881000419,53377.61891544 2025-09-15,19:18:48.000,258,10981015,13525,0,1757963927,12980.108449899992,39.85782489000121,53377.74468360001 2025-09-15,19:18:49.000,258,10981007,13565,0,1757963928,12980.411583849993,39.949463580000156,53377.86346464001 2025-09-15,19:18:50.000,258,10981000,13525,0,1757963929,12980.573255289994,40.11864269999933,53377.919361600005 2025-09-15,19:18:51.000,258,10980981,13205,0,1757963930,12980.579991599989,40.21733052000491,53378.11500096 2025-09-15,19:18:52.000,258,10981032,13445,0,1757963931,12980.324011819997,40.33716573000129,53378.17089792 2025-09-15,19:18:53.000,258,10981032,13605,0,1757963932,12979.859206429996,40.44290267999895,53378.28967896 2025-09-15,19:18:54.000,258,10980993,13405,0,1757963933,12979.219256979988,40.54863963000389,53378.33160168 2025-09-15,19:18:55.000,258,10981002,13445,0,1757963934,12978.437845019995,40.633229190003476,53378.46435696001 2025-09-15,19:18:56.000,258,10981003,13445,0,1757963935,12977.690114609992,40.79535918000329,53378.48531832001 2025-09-15,19:18:57.000,258,10981038,13405,0,1757963936,12976.976065749994,40.95044004000374,53378.52724104 2025-09-15,19:18:58.000,258,10981047,13485,0,1757963937,12976.329379989991,41.16191393999907,53378.590125120005 2025-09-15,19:18:59.000,258,10981023,13325,0,1757963938,12975.750057329999,41.37338784000167,53378.62506072 2025-09-15,19:19:00.000,258,10980994,13605,0,1757963939,12975.480604930002,41.61305826000171,53378.57615088 2025-09-15,19:19:01.000,258,10981020,13365,0,1757963940,12975.163998359996,41.73289346999809,53378.58313800001 2025-09-15,19:19:02.000,258,10981027,13445,0,1757963941,12975.083162639996,41.916170850003255,53378.49929256 2025-09-15,19:19:03.000,258,10981042,13285,0,1757963942,12974.921491199995,42.07830084000307,53378.46435696001 2025-09-15,19:19:04.000,258,10980994,13325,0,1757963943,12974.820446549995,42.18403779000073,53378.41544712001 2025-09-15,19:19:05.000,258,10980992,13525,0,1757963944,12974.75308345,42.11354648999986,53378.40846 2025-09-15,19:19:06.000,258,10980999,13405,0,1757963945,12974.429740569998,42.06420258000435,53378.38749864 2025-09-15,19:19:07.000,258,10981012,13525,0,1757963946,12974.113133999992,41.95141650000005,53378.303653200004 2025-09-15,19:19:08.000,258,10981029,13405,0,1757963947,12973.621383369995,41.73289346999809,53378.31064032 2025-09-15,19:19:09.000,258,10980993,13365,0,1757963948,12972.974697609992,41.47912478999933,53378.21282064 2025-09-15,19:19:10.000,258,10981012,13445,0,1757963949,12972.25391244,41.415682619997824,53378.18487216 2025-09-15,19:19:11.000,258,10981052,13165,0,1757963950,12971.539863580001,41.30994567000016,53378.135962320004 2025-09-15,19:19:12.000,258,10981080,13685,0,1757963951,12970.920123059994,41.37338784000167,53378.07307824 2025-09-15,19:19:13.000,258,10981011,13405,0,1757963952,12970.468790289997,41.457977400001255,53377.94731008 2025-09-15,19:19:14.000,258,10980973,13525,0,1757963953,12970.206074199996,41.62010739000107,53377.82852904 2025-09-15,19:19:15.000,258,10980984,13365,0,1757963954,12969.76821404999,41.817483029997675,53377.751670720005 2025-09-15,19:19:16.000,258,10980980,13165,0,1757963955,12969.330353899997,41.96551475999877,53377.64686392001 2025-09-15,19:19:17.000,258,10981014,13325,0,1757963956,12968.95312053999,42.12764474999858,53377.486160160006 2025-09-15,19:19:18.000,258,10981039,13485,0,1757963957,12968.60956872999,42.30387300000439,53377.34641776 2025-09-15,19:19:19.000,258,10980998,13325,0,1757963958,12968.326643709988,42.501248640000995,53377.24161096001 2025-09-15,19:19:20.000,258,10980994,13445,0,1757963959,12968.124554410002,42.57878907000122,53377.05994584 2025-09-15,19:19:21.000,258,10980984,13085,0,1757963960,12967.895519869991,42.557641680003144,53377.00404888001 2025-09-15,19:19:22.000,258,10980989,13525,0,1757963961,12967.706903189996,42.45895386000484,53376.87828072 2025-09-15,19:19:23.000,258,10980996,13365,0,1757963962,12967.356615069999,42.30387300000439,53376.78744816001 2025-09-15,19:19:24.000,258,10980943,13245,0,1757963963,12966.945700160002,42.12059561999922,53376.68962848001 2025-09-15,19:19:25.000,258,10981002,13325,0,1757963964,12966.507840009996,42.05715344999771,53376.57084744001 2025-09-15,19:19:26.000,258,10981043,13245,0,1757963965,12966.11039771999,42.00076041000284,53376.44507928 2025-09-15,19:19:27.000,258,10980947,13445,0,1757963966,12965.840945319993,42.1064973600005,53376.30533688001 2025-09-15,19:19:28.000,258,10980993,13325,0,1757963967,12965.625383400002,42.41665908000141,53376.1725816 2025-09-15,19:19:29.000,258,10980969,13365,0,1757963968,12965.34245838,42.80436123000254,53376.025852080005 2025-09-15,19:19:30.000,258,10980999,13205,0,1757963969,12965.15384169999,43.19911251000303,53375.87912256001 2025-09-15,19:19:31.000,258,10980994,13325,0,1757963970,12965.09321490999,43.68550248000247,53375.72540592 2025-09-15,19:19:32.000,258,10980996,13405,0,1757963971,12965.23467741999,43.953369419999945,53375.51579232001 2025-09-15,19:19:33.000,258,10981004,13205,0,1757963972,12965.436766719991,44.01681159000145,53375.37604992001 2025-09-15,19:19:34.000,258,10980992,12925,0,1757963973,12965.746636980002,43.85468160000164,53375.264256 2025-09-15,19:19:35.000,258,10980978,13325,0,1757963974,12965.867890559988,43.47402857999987,53375.17342344 2025-09-15,19:19:36.000,258,10980986,13245,0,1757963975,12965.834209009998,42.93124556999828,53375.08259088001 2025-09-15,19:19:37.000,258,10980997,13445,0,1757963976,12965.686010190002,42.28977473999839,53374.9847712 2025-09-15,19:19:38.000,258,10980994,13245,0,1757963977,12965.490657199996,41.78928651000024,53374.86599016 2025-09-15,19:19:39.000,258,10981020,13205,0,1757963978,12965.34245838,41.6483039099985,53374.77515760001 2025-09-15,19:19:40.000,258,10980978,13685,0,1757963979,12965.36266731,41.7610899900028,53374.67733792001 2025-09-15,19:19:41.000,258,10980964,13285,0,1757963980,12965.753373289997,42.16289040000265,53374.5306084 2025-09-15,19:19:42.000,258,10980967,13245,0,1757963981,12966.137342959999,42.853705139998056,53374.446762960004 2025-09-15,19:19:43.000,258,10980985,13445,0,1757963982,12966.770556099997,43.57271639999817,53374.32099480001 2025-09-15,19:19:44.000,258,10980993,13165,0,1757963983,12966.986118020002,44.348120700000436,53374.2860592 2025-09-15,19:19:45.000,258,10981016,13285,0,1757963984,12967.181471009993,44.84860892999859,53374.20920088 2025-09-15,19:19:46.000,258,10980990,13245,0,1757963985,12967.026535880002,45.1587706499995,53374.11836832 2025-09-15,19:19:47.000,258,10980971,13165,0,1757963986,12966.5011037,45.1587706499995,53374.10439408001 2025-09-15,19:19:48.000,258,10980998,13445,0,1757963987,12965.908308419988,44.85565805999795,53374.05548424001 2025-09-15,19:19:49.000,258,10981019,13245,0,1757963988,12965.11342383999,44.36926808999851,53374.04849712 2025-09-15,19:19:50.000,258,10980988,13365,0,1757963989,12964.177076749991,43.91107464000379,53373.93670320001 2025-09-15,19:19:51.000,258,10981030,13045,0,1757963990,12963.220520729992,43.69255161000183,53373.80394792 2025-09-15,19:19:52.000,258,10981030,13085,0,1757963991,12962.391954599989,43.586814660004165,53373.678179760005 2025-09-15,19:19:53.000,258,10981024,13405,0,1757963992,12961.994512309997,43.777141170001414,53373.53145024001 2025-09-15,19:19:54.000,258,10980990,13245,0,1757963993,12961.994512309997,44.002713330002734,53373.38472072001 2025-09-15,19:19:55.000,258,10981046,13325,0,1757963994,12962.216810539998,44.298776789997646,53373.224016960005 2025-09-15,19:19:56.000,258,10981018,13285,0,1757963995,12962.69508854999,44.630085900003905,53373.09126168 2025-09-15,19:19:57.000,258,10981017,13485,0,1757963996,12963.301356449992,44.77811762999772,53372.94453216 2025-09-15,19:19:58.000,258,10980980,13245,0,1757963997,12963.739216599999,44.996640659999684,53372.839725360005 2025-09-15,19:19:59.000,258,10981001,13725,0,1757963998,12964.06255948,44.96844414000225,53372.71395720001 2025-09-15,19:20:00.000,258,10980993,13205,0,1757963999,12964.311802949996,44.8768054500033,53372.61613752001 2025-09-15,19:20:01.000,258,10981008,13405,0,1757964000,12964.742926789993,44.33402244000172,53372.51831784 2025-09-15,19:20:02.000,258,10981009,13405,0,1757964001,12964.850707749989,43.98156594000466,53372.44844664001 2025-09-15,19:20:03.000,258,10980988,13365,0,1757964002,12965.025851809994,43.29780033000134,53372.31569136 2025-09-15,19:20:04.000,258,10981021,13365,0,1757964003,12964.581255349993,42.853705139998056,53372.30870424001 2025-09-15,19:20:05.000,258,10980960,13405,0,1757964004,12964.237703539991,42.33911865000118,53372.23184592001 2025-09-15,19:20:06.000,258,10980972,13525,0,1757964005,12963.79310707999,42.16289040000265,53372.09210352001 2025-09-15,19:20:07.000,258,10981042,13165,0,1757964006,12963.530390989989,41.93026911000197,53372.05716792 2025-09-15,19:20:08.000,258,10981039,13285,0,1757964007,12963.537127299998,41.82453216000431,53371.96633536 2025-09-15,19:20:09.000,258,10981007,12925,0,1757964008,12964.028877929995,41.96551475999877,53371.903451280006 2025-09-15,19:20:10.000,258,10980972,13285,0,1757964009,12964.715981549998,42.212234309998166,53371.79165736 2025-09-15,19:20:11.000,258,10980990,13125,0,1757964010,12965.443503030001,42.45895386000484,53371.70781192001 2025-09-15,19:20:12.000,258,10981022,13445,0,1757964011,12966.35290487999,42.69862428000488,53371.65890208001 2025-09-15,19:20:13.000,258,10981061,13125,0,1757964012,12966.972645399997,42.64928037000209,53371.616979360006 2025-09-15,19:20:14.000,258,10981039,13445,0,1757964013,12967.275779349999,42.11354648999986,53371.58204376 2025-09-15,19:20:15.000,258,10980981,13405,0,1757964014,12967.262306729994,41.676500430003216,53371.568069520006 2025-09-15,19:20:16.000,258,10981043,13205,0,1757964015,12967.019799569993,41.288798280002084,53371.64492784 2025-09-15,19:20:17.000,258,10981007,13405,0,1757964016,12966.635829899991,40.7107696200037,53371.65191496 2025-09-15,19:20:18.000,258,10981037,13365,0,1757964017,12966.45394952999,40.37946051000472,53371.53313392 2025-09-15,19:20:19.000,258,10980998,13365,0,1757964018,12966.056507239999,39.97061096999823,53371.596018000004 2025-09-15,19:20:20.000,258,10980995,13205,0,1757964019,12966.096925099999,39.822579240004416,53371.50518544 2025-09-15,19:20:21.000,258,10980992,13445,0,1757964020,12966.21144236999,39.66749838000396,53371.51217256 2025-09-15,19:20:22.000,258,10981035,13565,0,1757964021,12966.709929309996,39.836677500003134,53371.4562756 2025-09-15,19:20:23.000,258,10981037,13205,0,1757964022,12967.269043039989,39.822579240004416,53371.3864044 2025-09-15,19:20:24.000,258,10981017,13645,0,1757964023,12968.050454999997,40.012905750001664,53371.37243016001 2025-09-15,19:20:25.000,258,10981048,13085,0,1757964024,12968.73082230999,40.182084870000836,53371.35845592 2025-09-15,19:20:26.000,258,10981011,13365,0,1757964025,12969.364035450002,40.25962530000106,53371.260636240004 2025-09-15,19:20:27.000,258,10981032,13365,0,1757964026,12969.498761649993,40.365362249998725,53371.23967488 2025-09-15,19:20:28.000,258,10981044,13245,0,1757964027,12969.714323569999,40.4006079000028,53371.211726400004 2025-09-15,19:20:29.000,258,10981046,13285,0,1757964028,12969.364035450002,40.56273789000261,53371.35146880001 2025-09-15,19:20:30.000,258,10980973,13325,0,1757964029,12969.121528290001,40.640278320002835,53371.35146880001 2025-09-15,19:20:31.000,258,10981018,13365,0,1757964030,12969.222572940002,40.67552396999963,53371.36544304 2025-09-15,19:20:32.000,258,10981002,13285,0,1757964031,12969.471816409998,40.93634177999775,53371.3864044 2025-09-15,19:20:33.000,258,10981025,13165,0,1757964032,12969.599806299993,41.48617391999869,53371.43531424 2025-09-15,19:20:34.000,258,10980993,13445,0,1757964033,12969.85578608,42.06420258000435,53371.49121120001 2025-09-15,19:20:35.000,258,10980989,13405,0,1757964034,12970.630461729997,42.62813298000401,53371.40736576 2025-09-15,19:20:36.000,258,10980983,13405,0,1757964035,12970.839287339993,43.24140728999919,53371.55409528 2025-09-15,19:20:37.000,258,10980994,13365,0,1757964036,12971.728480259997,43.68550248000247,53371.47723696 2025-09-15,19:20:38.000,258,10981008,13525,0,1757964037,12972.031614209998,43.97451680999802,53371.56108240001 2025-09-15,19:20:39.000,258,10981009,13285,0,1757964038,12972.32801184999,44.20008896999934,53371.58903088001 2025-09-15,19:20:40.000,258,10980987,13405,0,1757964039,12972.038350519993,44.178941580001265,53371.784670240006 2025-09-15,19:20:41.000,258,10981022,13325,0,1757964040,12972.065295759989,44.355169829999795,53371.735760400006 2025-09-15,19:20:42.000,258,10980993,13285,0,1757964041,12971.546599889996,44.27762939999957,53371.903451280006 2025-09-15,19:20:43.000,258,10981031,13485,0,1757964042,12971.634171919992,44.27058027000021,53371.79165736 2025-09-15,19:20:44.000,258,10981019,13445,0,1757964043,12971.654380849992,44.171892450001906,53371.86851568 2025-09-15,19:20:45.000,258,10980995,13285,0,1757964044,12971.41187368999,43.85468160000164,53372.04319368001 2025-09-15,19:20:46.000,258,10981007,13245,0,1757964045,12971.613962989992,43.66435509000439,53372.04319368001 2025-09-15,19:20:47.000,258,10980975,13245,0,1757964046,12971.512918339991,43.41763553999772,53372.120052000006 2025-09-15,19:20:48.000,258,10981005,13325,0,1757964047,12971.721743950002,43.192063380003674,53372.120052000006 2025-09-15,19:20:49.000,258,10981025,13405,0,1757964048,12971.465764169996,42.93829470000492,53372.238833040006 2025-09-15,19:20:50.000,258,10981019,13325,0,1757964049,12971.613962989992,42.81845949000126,53372.27376864 2025-09-15,19:20:51.000,258,10981017,13085,0,1757964050,12972.173076719999,42.70567341000424,53372.168961840005 2025-09-15,19:20:52.000,258,10981034,13365,0,1757964051,12972.051823139998,42.63518211000337,53372.35761408001 2025-09-15,19:20:53.000,258,10981013,13245,0,1757964052,12972.260648749994,42.80436123000254,53372.37158832 2025-09-15,19:20:54.000,258,10981065,13485,0,1757964053,12972.4964196,43.11452295000345,53372.455433760006 2025-09-15,19:20:55.000,258,10980996,13405,0,1757964054,12973.062269640002,43.43173380000371,53372.455433760006 2025-09-15,19:20:56.000,258,10981022,13485,0,1757964055,12973.44623930999,43.90402551000443,53372.5392792 2025-09-15,19:20:57.000,258,10981047,13165,0,1757964056,12973.72916432999,44.19303983999998,53372.602163280004 2025-09-15,19:20:58.000,258,10981058,13245,0,1757964057,12973.870626839991,44.27058027000021,53372.70697008 2025-09-15,19:20:59.000,258,10980985,13285,0,1757964058,12974.025561969996,44.178941580001265,53372.741905680006 2025-09-15,19:21:00.000,258,10981001,13605,0,1757964059,12973.904308389996,43.92517290000251,53372.741905680006 2025-09-15,19:21:01.000,258,10980983,13325,0,1757964060,12973.46644823999,43.544519880000735,53372.89562232 2025-09-15,19:21:02.000,258,10981030,13285,0,1757964061,12973.149841669998,43.192063380003674,53372.91658368 2025-09-15,19:21:03.000,258,10981039,13285,0,1757964062,12972.604200559996,42.77616470999783,53373.04933896001 2025-09-15,19:21:04.000,258,10981008,13445,0,1757964063,12972.779344620001,42.51534689999971,53373.01440336 2025-09-15,19:21:05.000,258,10981054,13325,0,1757964064,12972.765871999996,42.24043083000288,53373.105235920004 2025-09-15,19:21:06.000,258,10981008,13605,0,1757964065,12972.880389270002,42.17698866000137,53373.1331844 2025-09-15,19:21:07.000,258,10981014,13085,0,1757964066,12972.799553550001,42.29682386999775,53373.175107120005 2025-09-15,19:21:08.000,258,10981053,13165,0,1757964067,12972.32801184999,42.43075734000013,53373.27991392 2025-09-15,19:21:09.000,258,10981040,13245,0,1757964068,12972.260648749994,42.733869930001674,53373.16113288 2025-09-15,19:21:10.000,258,10980986,13445,0,1757964069,12971.762161810002,42.677476889999525,53373.30087528 2025-09-15,19:21:11.000,258,10980999,13245,0,1757964070,12971.836261219993,42.733869930001674,53373.32882376 2025-09-15,19:21:12.000,258,10981011,13445,0,1757964071,12971.519654650001,42.37436429999798,53373.33581088001 2025-09-15,19:21:13.000,258,10981009,13445,0,1757964072,12971.512918339991,41.98666215000412,53373.412669200006 2025-09-15,19:21:14.000,258,10981051,13165,0,1757964073,12971.432082619991,41.47912478999933,53373.48952752 2025-09-15,19:21:15.000,258,10981014,13365,0,1757964074,12971.566808819996,41.056176990001404,53373.41965632 2025-09-15,19:21:16.000,258,10981007,13285,0,1757964075,12971.647644539997,40.365362249998725,53373.48952752 2025-09-15,19:21:17.000,258,10981024,13245,0,1757964076,12972.051823139998,39.87897227999929,53373.45459192001 2025-09-15,19:21:18.000,258,10981037,13445,0,1757964077,12972.30780291999,39.29389449000155,53373.517476 2025-09-15,19:21:19.000,258,10981071,13365,0,1757964078,12972.914070819992,39.00488015999872,53373.49651464 2025-09-15,19:21:20.000,258,10981036,13525,0,1757964079,12973.095951189993,38.62422714000422,53373.57337296001 2025-09-15,19:21:21.000,258,10980981,13165,0,1757964080,12973.46644823999,38.694718439997814,53373.580360080006 2025-09-15,19:21:22.000,258,10981034,13085,0,1757964081,12973.47318455,38.59603061999951,53373.67119264001 2025-09-15,19:21:23.000,258,10981016,13525,0,1757964082,12973.62811967999,38.86389756000426,53373.608308560004 2025-09-15,19:21:24.000,258,10980978,12925,0,1757964083,12973.500129789994,39.1035679800043,53373.727089600005 2025-09-15,19:21:25.000,258,10981012,13565,0,1757964084,12973.42603037999,39.53356491000159,53373.71311536 2025-09-15,19:21:26.000,258,10981017,13165,0,1757964085,12973.237413699993,39.63225272999989,53373.74106384001 2025-09-15,19:21:27.000,258,10981013,13325,0,1757964086,12973.170050599998,39.956512709999515,53373.81093504 2025-09-15,19:21:28.000,258,10981054,13485,0,1757964087,12973.015115469992,39.87897227999929,53373.88779336001 2025-09-15,19:21:29.000,258,10981038,13325,0,1757964088,12973.075742259993,39.949463580000156,53373.845870640005 2025-09-15,19:21:30.000,258,10981043,13245,0,1757964089,12973.082478570002,39.86487402000057,53373.93670320001 2025-09-15,19:21:31.000,258,10981004,13525,0,1757964090,12973.250886319998,39.99175836000359,53373.90875472001 2025-09-15,19:21:32.000,258,10981021,13245,0,1757964091,12973.452975619999,39.98470923000423,53373.92971608 2025-09-15,19:21:33.000,258,10981030,13325,0,1757964092,12973.62811967999,40.005856620002305,53373.964651680006 2025-09-15,19:21:34.000,258,10981023,13285,0,1757964093,12973.78979111999,40.1538883500034,53374.02753576 2025-09-15,19:21:35.000,258,10981021,13165,0,1757964094,12973.83020897999,40.414706160001515,53374.05548424001 2025-09-15,19:21:36.000,258,10980987,13245,0,1757964095,12973.7763185,40.61913093000476,53374.03452288001 2025-09-15,19:21:37.000,258,10981013,13205,0,1757964096,12973.601174439995,40.79535918000329,53374.08343272001 2025-09-15,19:21:38.000,258,10980998,13245,0,1757964097,12973.50686609999,41.03502960000333,53374.10439408001 2025-09-15,19:21:39.000,258,10981013,13245,0,1757964098,12973.44623930999,41.218306980001216,53374.09740696 2025-09-15,19:21:40.000,258,10981023,13205,0,1757964099,12973.64832860999,41.34519132000423,53374.08343272001 2025-09-15,19:21:41.000,258,10980995,13285,0,1757964100,12973.742636949995,41.15486480999971,53374.16029104 2025-09-15,19:21:42.000,258,10981064,13165,0,1757964101,12974.092925069992,40.94339091000438,53374.12535544001 2025-09-15,19:21:43.000,258,10981048,13565,0,1757964102,12974.288278059998,40.56273789000261,53374.11836832 2025-09-15,19:21:44.000,258,10981011,13165,0,1757964103,12974.315223299993,40.14683922000404,53374.19522664 2025-09-15,19:21:45.000,258,10981018,13365,0,1757964104,12974.678984039994,39.89307053999801,53374.181252400005 2025-09-15,19:21:46.000,258,10981017,13445,0,1757964105,12974.89454596,39.561761429999024,53374.22317512001 2025-09-15,19:21:47.000,258,10981014,13285,0,1757964106,12975.278515630001,39.3502875300037,53374.22317512001 2025-09-15,19:21:48.000,258,10981022,13445,0,1757964107,12975.628803749998,39.24455057999876,53374.300033440006 2025-09-15,19:21:49.000,258,10981009,13205,0,1757964108,12976.02624603999,39.28684536000219,53374.23714936 2025-09-15,19:21:50.000,258,10980991,13245,0,1757964109,12976.09360914,39.30799275000027,53374.32099480001 2025-09-15,19:21:51.000,258,10981012,13285,0,1757964110,12975.830893049999,39.23045232000004,53374.33496904 2025-09-15,19:21:52.000,258,10981023,13005,0,1757964111,12975.547968029998,39.29389449000155,53374.33496904 2025-09-15,19:21:53.000,258,10980982,13605,0,1757964112,12975.0562174,39.21635406000132,53374.38387888 2025-09-15,19:21:54.000,258,10981015,13205,0,1757964113,12974.490367359998,39.089469719998306,53374.34195616001 2025-09-15,19:21:55.000,258,10981045,13325,0,1757964114,12973.884099459996,38.927339729998494,53374.43278872 2025-09-15,19:21:56.000,258,10981002,13205,0,1757964115,12973.42603037999,38.98373277000064,53374.467724320006 2025-09-15,19:21:57.000,258,10981004,13485,0,1757964116,12972.967961299997,38.93438885999785,53374.48169856 2025-09-15,19:21:58.000,258,10981034,13285,0,1757964117,12972.624409489996,38.80045539000275,53374.41881448001 2025-09-15,19:21:59.000,258,10980960,13285,0,1757964118,12972.36842970999,38.81455365000147,53374.348943280005 2025-09-15,19:22:00.000,258,10981002,13285,0,1757964119,12972.098977309994,38.737013220001245,53374.2860592 2025-09-15,19:22:01.000,258,10980979,13245,0,1757964120,12971.829524909997,38.744062350000604,53374.26509784 2025-09-15,19:22:02.000,258,10981043,13285,0,1757964121,12971.607226679997,38.82865191000019,53374.23714936 2025-09-15,19:22:03.000,258,10981029,13605,0,1757964122,12971.41861,39.01192928999808,53374.16727816 2025-09-15,19:22:04.000,258,10981017,13285,0,1757964123,12971.243465939995,39.20930493000196,53374.10439408001 2025-09-15,19:22:05.000,258,10981015,13445,0,1757964124,12971.04811294999,39.47012274000008,53374.05548424001 2025-09-15,19:22:06.000,258,10981010,13205,0,1757964125,12970.751715309998,39.773235330001626,53373.95766456001 2025-09-15,19:22:07.000,258,10981025,13405,0,1757964126,12970.441845050002,40.125691829998686,53373.92272896 2025-09-15,19:22:08.000,258,10981041,13325,0,1757964127,12970.07808431,40.49224659000174,53373.88080624 2025-09-15,19:22:09.000,258,10981002,13325,0,1757964128,12970.13197478999,40.88699787000223,53373.78997368001 2025-09-15,19:22:10.000,258,10981063,13445,0,1757964129,12969.902940249995,41.14781568000035,53373.8318964 2025-09-15,19:22:11.000,258,10981046,13285,0,1757964130,12969.9366218,41.34519132000423,53373.66420552 2025-09-15,19:22:12.000,258,10981060,13245,0,1757964131,12969.781686669994,41.465026530000614,53373.608308560004 2025-09-15,19:22:13.000,258,10981023,13405,0,1757964132,12969.532443199998,41.500272180004686,53373.57337296001 2025-09-15,19:22:14.000,258,10981011,13325,0,1757964133,12969.485289030003,41.43683001000318,53373.517476 2025-09-15,19:22:15.000,258,10981048,13365,0,1757964134,12969.532443199998,41.38748610000039,53373.40568208001 2025-09-15,19:22:16.000,258,10981051,13245,0,1757964135,12969.545915819988,41.26060176000465,53373.42664344 2025-09-15,19:22:17.000,258,10981110,13285,0,1757964136,12969.485289030003,41.14781568000035,53373.38472072001 2025-09-15,19:22:18.000,258,10981038,13325,0,1757964137,12969.404453310002,41.07732437999948,53373.30087528 2025-09-15,19:22:19.000,258,10981042,13285,0,1757964138,12969.222572940002,41.02093134000461,53373.33581088001 2025-09-15,19:22:20.000,258,10981040,13285,0,1757964139,12969.067637809996,41.006833079998614,53373.33581088001 2025-09-15,19:22:21.000,258,10981024,13245,0,1757964140,12968.825130649995,41.056176990001404,53373.272926800004 2025-09-15,19:22:22.000,258,10981035,13245,0,1757964141,12968.643250279994,41.13371742000163,53373.30087528 2025-09-15,19:22:23.000,258,10981024,13325,0,1757964142,12968.373797879998,41.3028965400008,53373.21004272 2025-09-15,19:22:24.000,258,10981035,13325,0,1757964143,12968.279489539993,41.47207565999997,53373.077287440006 2025-09-15,19:22:25.000,258,10981034,13325,0,1757964144,12968.138027029992,41.56371434999892,53373.09126168 2025-09-15,19:22:26.000,258,10981040,13285,0,1757964145,12968.030246069997,41.676500430003216,53373.08427456 2025-09-15,19:22:27.000,258,10981125,13325,0,1757964146,12967.902256180001,41.7610899900028,53373.056326080005 2025-09-15,19:22:28.000,258,10981071,13165,0,1757964147,12967.545231749995,41.916170850003255,53372.98645488 2025-09-15,19:22:29.000,258,10981054,13445,0,1757964148,12967.228625179989,42.0078095400022,53372.89562232 2025-09-15,19:22:30.000,258,10981058,13445,0,1757964149,12966.844655510002,42.085349970002426,53372.839725360005 2025-09-15,19:22:31.000,258,10981069,13245,0,1757964150,12966.568466799996,42.1064973600005,53372.7488928 2025-09-15,19:22:32.000,258,10981066,13285,0,1757964151,12966.42026798,42.092399100001785,53372.72793144 2025-09-15,19:22:33.000,258,10981069,13565,0,1757964152,12966.47415845999,42.1064973600005,53372.5392792 2025-09-15,19:22:34.000,258,10981078,13165,0,1757964153,12966.52131263,42.00076041000284,53372.51133072 2025-09-15,19:22:35.000,258,10981040,13085,0,1757964154,12966.629093589996,41.859777810001106,53372.385562560004 2025-09-15,19:22:36.000,258,10981067,13485,0,1757964155,12966.912018609997,41.71879520999937,53372.29473 2025-09-15,19:22:37.000,258,10981073,13245,0,1757964156,12967.228625179989,41.59191087000363,53372.266781520004 2025-09-15,19:22:38.000,258,10981042,13085,0,1757964157,12967.5789133,41.465026530000614,53372.18293608 2025-09-15,19:22:39.000,258,10981093,13205,0,1757964158,12967.935937729992,41.44387914000254,53372.1549876 2025-09-15,19:22:40.000,258,10981009,13085,0,1757964159,12968.252544299998,41.42978088000382,53372.09210352001 2025-09-15,19:22:41.000,258,10981043,13365,0,1757964160,12968.427688359989,41.47207565999997,53372.06415504001 2025-09-15,19:22:42.000,258,10981046,13405,0,1757964161,12968.508524079989,41.56371434999892,53372.050180800004 2025-09-15,19:22:43.000,258,10981055,13525,0,1757964162,12968.441160979994,41.69764782000129,53371.903451280006 2025-09-15,19:22:44.000,258,10981046,13325,0,1757964163,12968.171708579997,41.82453216000431,53371.89646416001 2025-09-15,19:22:45.000,258,10981024,13205,0,1757964164,12967.868574629996,42.036006059999636,53371.86152856 2025-09-15,19:22:46.000,258,10981069,13285,0,1757964165,12967.41724186,42.2192834400048,53371.86851568 2025-09-15,19:22:47.000,258,10981044,13325,0,1757964166,12966.912018609997,42.38141343000461,53371.903451280006 2025-09-15,19:22:48.000,258,10981015,13405,0,1757964167,12966.548257869996,42.451904729998205,53371.72178616 2025-09-15,19:22:49.000,258,10981049,13405,0,1757964168,12966.022825689994,42.39551169000333,53371.70781192001 2025-09-15,19:22:50.000,258,10981053,13245,0,1757964169,12965.490657199996,42.30387300000439,53371.68685056001 2025-09-15,19:22:51.000,258,10981030,13205,0,1757964170,12964.97869764,42.11354648999986,53371.7008248 2025-09-15,19:22:52.000,258,10981061,13285,0,1757964171,12964.601464279993,41.94436737000069,53371.57505664 2025-09-15,19:22:53.000,258,10981053,13325,0,1757964172,12964.392638669997,41.80338476999896,53371.50518544 2025-09-15,19:22:54.000,258,10981035,13445,0,1757964173,12964.358957119992,41.62010739000107,53371.40736576 2025-09-15,19:22:55.000,258,10981052,13325,0,1757964174,12964.466738080002,41.500272180004686,53371.34448168 2025-09-15,19:22:56.000,258,10981044,13285,0,1757964175,12964.715981549998,41.48617391999869,53371.162816560005 2025-09-15,19:22:57.000,258,10981032,13205,0,1757964176,12964.924807159994,41.450928270001896,53371.13486808001 2025-09-15,19:22:58.000,258,10981057,13605,0,1757964177,12965.38287624,41.690598690001934,53370.98813856001 2025-09-15,19:22:59.000,258,10981040,13245,0,1757964178,12965.847681630003,42.085349970002426,53370.925254480004 2025-09-15,19:23:00.000,258,10981064,13405,0,1757964179,12966.27206915999,42.48010125000292,53370.84839616001 2025-09-15,19:23:01.000,258,10981057,13285,0,1757964180,12966.979381709993,43.17091598999832,53370.77153784001 2025-09-15,19:23:02.000,258,10981035,13325,0,1757964181,12967.525022819995,43.78419030000077,53370.778524960006 2025-09-15,19:23:03.000,258,10981037,13285,0,1757964182,12967.902256180001,44.27058027000021,53370.7924992 2025-09-15,19:23:04.000,258,10981038,13285,0,1757964183,12968.340116329993,44.813363280001795,53370.778524960006 2025-09-15,19:23:05.000,258,10980985,13405,0,1757964184,12968.58935979999,45.2574584699978,53370.68070528001 2025-09-15,19:23:06.000,258,10981037,13205,0,1757964185,12968.67019551999,45.60286584000278,53370.729615120006 2025-09-15,19:23:07.000,258,10981047,13565,0,1757964186,12968.643250279994,45.913027560003684,53370.827434800005 2025-09-15,19:23:08.000,258,10981011,13165,0,1757964187,12968.272753229998,46.01171538000199,53370.82044768001 2025-09-15,19:23:09.000,258,10981047,13365,0,1757964188,12967.915728799991,45.9271258200024,53370.827434800005 2025-09-15,19:23:10.000,258,10981034,13205,0,1757964189,12967.51828651,45.673357140003645,53370.88333176 2025-09-15,19:23:11.000,258,10981010,13005,0,1757964190,12967.114107909998,45.278605860003154,53370.82044768001 2025-09-15,19:23:12.000,258,10981020,13205,0,1757964191,12966.662775140001,44.756970239999646,53370.83442192 2025-09-15,19:23:13.000,258,10980995,13205,0,1757964192,12966.096925099999,44.14369593000447,53370.876344640004 2025-09-15,19:23:14.000,258,10981070,13325,0,1757964193,12965.618647089992,43.586814660004165,53370.86935752001 2025-09-15,19:23:15.000,258,10981027,13365,0,1757964194,12965.34245838,43.07222817000002,53370.84140904 2025-09-15,19:23:16.000,258,10980996,13205,0,1757964195,12965.147105389995,42.62108385000465,53370.729615120006 2025-09-15,19:23:17.000,258,10980961,13245,0,1757964196,12965.248150039995,42.29682386999775,53370.59685984 2025-09-15,19:23:18.000,258,10981011,13525,0,1757964197,12965.32224945,42.036006059999636,53370.62480832 2025-09-15,19:23:19.000,258,10981055,13085,0,1757964198,12965.497393509992,41.859777810001106,53370.52698864 2025-09-15,19:23:20.000,258,10981020,13405,0,1757964199,12965.645592330002,41.817483029997675,53370.48506592001 2025-09-15,19:23:21.000,258,10981036,13405,0,1757964200,12965.955462589998,42.036006059999636,53370.422181840004 2025-09-15,19:23:22.000,258,10981063,13245,0,1757964201,12966.043034619994,42.275676479999674,53370.35231064 2025-09-15,19:23:23.000,258,10981038,13605,0,1757964202,12966.29227808999,42.494199510001636,53370.33134928 2025-09-15,19:23:24.000,258,10981065,13165,0,1757964203,12966.608884659996,42.83960687999934,53370.18461976 2025-09-15,19:23:25.000,258,10981061,13325,0,1757964204,12966.925491230002,43.06517904000066,53370.14968416001 2025-09-15,19:23:26.000,258,10981034,13165,0,1757964205,12967.32966982999,43.34009511000477,53370.037890240004 2025-09-15,19:23:27.000,258,10981023,13485,0,1757964206,12967.666485329995,43.50222510000458,53369.96801904 2025-09-15,19:23:28.000,258,10981037,13285,0,1757964207,12967.969619279997,43.600912920002884,53370.07981296001 2025-09-15,19:23:29.000,258,10981069,13285,0,1757964208,12968.151499649997,43.960418549999304,53369.988980400005 2025-09-15,19:23:30.000,258,10981051,13525,0,1757964209,12968.420952049994,44.009762460002094,53370.023916 2025-09-15,19:23:31.000,258,10981053,13285,0,1757964210,12968.703877069995,44.178941580001265,53369.99596752 2025-09-15,19:23:32.000,258,10981063,13645,0,1757964211,12969.236045559992,44.136646799997834,53369.98199328001 2025-09-15,19:23:33.000,258,10981009,13285,0,1757964212,12969.795159289999,44.19303983999998,53369.988980400005 2025-09-15,19:23:34.000,258,10980993,13285,0,1757964213,12970.583307560002,44.19303983999998,53370.023916 2025-09-15,19:23:35.000,258,10981017,13285,0,1757964214,12971.47923679,44.319924180003,53370.07282584 2025-09-15,19:23:36.000,258,10981034,13245,0,1757964215,12972.30780291999,44.08730289000232,53370.14269704 2025-09-15,19:23:37.000,258,10981036,13045,0,1757964216,12973.196995839993,44.002713330002734,53370.26147808 2025-09-15,19:23:38.000,258,10981031,13005,0,1757964217,12974.180497100002,43.586814660004165,53370.3383364 2025-09-15,19:23:39.000,258,10981040,13205,0,1757964218,12975.170734669991,43.14976860000024,53370.42916896 2025-09-15,19:23:40.000,258,10981053,13125,0,1757964219,12975.90499245999,42.670427760000166,53370.62480832 2025-09-15,19:23:41.000,258,10981046,13285,0,1757964220,12976.794185379993,41.98666215000412,53370.659743920005 2025-09-15,19:23:42.000,258,10981034,13285,0,1757964221,12977.28593600999,41.500272180004686,53370.84839616001 2025-09-15,19:23:43.000,258,10981023,13405,0,1757964222,12977.966303319998,40.83765395999944,53370.925254480004 2025-09-15,19:23:44.000,258,10981071,13205,0,1757964223,12978.276173579994,40.372411379998084,53371.10691960001 2025-09-15,19:23:45.000,258,10981036,13325,0,1757964224,12978.767924209991,39.88602140999865,53371.25364912001 2025-09-15,19:23:46.000,258,10981028,13245,0,1757964225,12979.54259985999,39.589957950003736,53371.3165332 2025-09-15,19:23:47.000,258,10981043,13165,0,1757964226,12980.081504659996,39.322091009998985,53371.51915968001 2025-09-15,19:23:48.000,258,10981014,13245,0,1757964227,12980.728190419999,39.322091009998985,53371.596018000004 2025-09-15,19:23:49.000,258,10981040,13405,0,1757964228,12981.233413670001,39.41372969999793,53371.77768312001 2025-09-15,19:23:50.000,258,10981063,13405,0,1757964229,12981.779054779989,39.723891419998836,53371.99428384001 2025-09-15,19:23:51.000,258,10981023,13125,0,1757964230,12982.32469588999,40.02700401000038,53372.071142160006 2025-09-15,19:23:52.000,258,10981071,13085,0,1757964231,12982.776028660002,40.358313119999366,53372.32966560001 2025-09-15,19:23:53.000,258,10981010,13165,0,1757964232,12983.234097739994,40.590934410000045,53372.434472400004 2025-09-15,19:23:54.000,258,10981017,13285,0,1757964233,12983.604594789991,40.71781875000306,53372.65107312 2025-09-15,19:23:55.000,258,10981034,13405,0,1757964234,12983.948146599992,40.767162659998576,53372.88164808001 2025-09-15,19:23:56.000,258,10981023,13325,0,1757964235,12984.109818039993,40.66142571000091,53373.007416240005 2025-09-15,19:23:57.000,258,10981075,13285,0,1757964236,12984.130026969993,40.464050070004305,53373.244978320006 2025-09-15,19:23:58.000,258,10981006,13245,0,1757964237,12984.103081729998,40.196183129999554,53373.41965632 2025-09-15,19:23:59.000,258,10981055,13325,0,1757964238,12984.008773389993,39.907168800004,53373.55241160001 2025-09-15,19:24:00.000,258,10981019,13445,0,1757964239,12983.840365639997,39.51946665000287,53373.71311536 2025-09-15,19:24:01.000,258,10981047,13125,0,1757964240,12983.793211470002,39.202255800002604,53373.88779336001 2025-09-15,19:24:02.000,258,10981050,13525,0,1757964241,12983.853838260002,38.86389756000426,53374.06945848 2025-09-15,19:24:03.000,258,10981017,13365,0,1757964242,12983.948146599992,38.60307974999887,53374.17426528001 2025-09-15,19:24:04.000,258,10981030,13165,0,1757964243,12984.055927560003,38.35636019999947,53374.348943280005 2025-09-15,19:24:05.000,258,10981054,13245,0,1757964244,12984.210862689994,38.1871810800003,53374.48868568001 2025-09-15,19:24:06.000,258,10981025,13245,0,1757964245,12984.190653759993,38.102591520000715,53374.614453840004 2025-09-15,19:24:07.000,258,10981058,13285,0,1757964246,12984.103081729998,38.02505109000049,53374.84502880001 2025-09-15,19:24:08.000,258,10980979,12965,0,1757964247,12983.880783499997,38.03914934999921,53374.99175832001 2025-09-15,19:24:09.000,258,10981035,13365,0,1757964248,12983.456395969995,38.08144413000264,53375.15944920001 2025-09-15,19:24:10.000,258,10981052,13405,0,1757964249,12982.904018549998,38.07439500000328,53375.25726888001 2025-09-15,19:24:11.000,258,10981028,13525,0,1757964250,12982.317959579996,38.12373890999879,53375.452908240004 2025-09-15,19:24:12.000,258,10981034,12925,0,1757964251,12981.583701789998,38.158984560002864,53375.56470216001 2025-09-15,19:24:13.000,258,10980973,13485,0,1757964252,12980.856180309995,38.23652499000309,53375.65553472 2025-09-15,19:24:14.000,258,10981024,13085,0,1757964253,12980.169076689992,38.31406542000332,53375.77431576 2025-09-15,19:24:15.000,258,10981033,13325,0,1757964254,12979.535863549994,38.44094975999906,53375.79527712 2025-09-15,19:24:16.000,258,10981059,13165,0,1757964255,12978.983486129997,38.6453745300023,53375.88610968 2025-09-15,19:24:17.000,258,10981024,13245,0,1757964256,12978.55236229,38.920290599999134,53375.94899376001 2025-09-15,19:24:18.000,258,10980959,13165,0,1757964257,12978.134711069994,39.21635406000132,53376.05380056 2025-09-15,19:24:19.000,258,10981001,13165,0,1757964258,12977.932621769993,39.540614040000946,53376.08873616001 2025-09-15,19:24:20.000,258,10981029,13285,0,1757964259,12977.744005089997,39.85782489000121,53376.074761920005 2025-09-15,19:24:21.000,258,10981039,13205,0,1757964260,12977.696850920001,40.196183129999554,53376.13065888 2025-09-15,19:24:22.000,258,10981048,13365,0,1757964261,12977.656433060001,40.48519746000238,53376.18655584001 2025-09-15,19:24:23.000,258,10981029,13285,0,1757964262,12977.683378299997,40.69667135999771,53376.22149144 2025-09-15,19:24:24.000,258,10981013,13285,0,1757964263,12977.636224130001,40.90814526000031,53376.23546568001 2025-09-15,19:24:25.000,258,10981017,13165,0,1757964264,12977.568861029991,40.97158743000182,53376.31931112 2025-09-15,19:24:26.000,258,10981009,13245,0,1757964265,12977.521706859996,40.97863656000118,53376.37520808 2025-09-15,19:24:27.000,258,10981031,13285,0,1757964266,12977.4139259,40.80240831000265,53376.43809216 2025-09-15,19:24:28.000,258,10981047,13245,0,1757964267,12977.218572909995,40.55568876000325,53376.50097624001 2025-09-15,19:24:29.000,258,10980997,13165,0,1757964268,12976.969329439999,40.30896921000385,53376.60578304 2025-09-15,19:24:30.000,258,10981041,13365,0,1757964269,12976.659459180002,40.012905750001664,53376.56386032 2025-09-15,19:24:31.000,258,10981025,13245,0,1757964270,12976.423688329996,39.68864577000204,53376.63373152 2025-09-15,19:24:32.000,258,10981040,13445,0,1757964271,12976.24854426999,39.371434920001775,53376.68264136 2025-09-15,19:24:33.000,258,10980954,13205,0,1757964272,12976.302434749996,39.06832233000023,53376.745525440005 2025-09-15,19:24:34.000,258,10980984,13245,0,1757964273,12976.491051429992,38.87094669000362,53376.82937088 2025-09-15,19:24:35.000,258,10981038,13365,0,1757964274,12976.767240139998,38.63832540000294,53376.78744816001 2025-09-15,19:24:36.000,258,10980979,13445,0,1757964275,12976.982802059989,38.41980237000098,53376.88526784001 2025-09-15,19:24:37.000,258,10981031,13285,0,1757964276,12977.117528259994,38.151935430003505,53376.93417768001 2025-09-15,19:24:38.000,258,10981007,13125,0,1757964277,12977.13100088,37.877019359999395,53376.96911328 2025-09-15,19:24:39.000,258,10981018,13405,0,1757964278,12977.050165159999,37.53161199000169,53377.02501024001 2025-09-15,19:24:40.000,258,10981033,13325,0,1757964279,12976.827866929998,37.15800809999928,53377.10885568 2025-09-15,19:24:41.000,258,10981024,13245,0,1757964280,12976.585359769997,36.74915856000007,53377.08789432 2025-09-15,19:24:42.000,258,10980991,13365,0,1757964281,12976.31590737,36.298014240004704,53377.19270112001 2025-09-15,19:24:43.000,258,10980984,13485,0,1757964282,12976.03298235,35.825722530003986,53377.21366248 2025-09-15,19:24:44.000,258,10981060,13325,0,1757964283,12975.675957919993,35.35343082000327,53377.30449504 2025-09-15,19:24:45.000,258,10981008,13605,0,1757964284,12975.211152529992,34.81769694000104,53377.29052080001 2025-09-15,19:24:46.000,258,10981041,13445,0,1757964285,12974.584675699989,34.345405230000324,53377.3254564 2025-09-15,19:24:47.000,258,10981027,13245,0,1757964286,12973.884099459996,33.936555690001114,53377.30449504 2025-09-15,19:24:48.000,258,10981040,13405,0,1757964287,12973.136369049993,33.44311659000232,53377.27654656 2025-09-15,19:24:49.000,258,10981000,13205,0,1757964288,12972.44926542999,33.076561829999264,53377.22064960001 2025-09-15,19:24:50.000,258,10981031,13165,0,1757964289,12971.728480259997,32.660663160000695,53377.150778400006 2025-09-15,19:24:51.000,258,10980975,13285,0,1757964290,12971.12894866999,32.371648829997866,53376.99007464 2025-09-15,19:24:52.000,258,10981000,13245,0,1757964291,12970.590043869997,32.075585370002955,53376.90622920001 2025-09-15,19:24:53.000,258,10981000,13245,0,1757964292,12970.273437299991,31.906406250003783,53376.82937088 2025-09-15,19:24:54.000,258,10981017,13285,0,1757964293,12970.185865269996,31.835914950002916,53376.68962848001 2025-09-15,19:24:55.000,258,10981000,13405,0,1757964294,12970.17239264999,31.913455380003143,53376.56386032 2025-09-15,19:24:56.000,258,10980986,13165,0,1757964295,12970.246492059996,32.068536240003596,53376.37520808 2025-09-15,19:24:57.000,258,10981024,13285,0,1757964296,12970.401427190001,32.28705926999828,53376.312324000006 2025-09-15,19:24:58.000,258,10981034,13165,0,1757964297,12970.515944459992,32.5126314299996,53376.144633120006 2025-09-15,19:24:59.000,258,10981044,13125,0,1757964298,12970.569834939997,32.68885967999813,53375.99790360001 2025-09-15,19:25:00.000,258,10981023,13205,0,1757964299,12970.536153389992,32.73115446000156,53375.81623848 2025-09-15,19:25:01.000,258,10980991,13445,0,1757964300,12970.542889700002,32.7241053300022,53375.67649608 2025-09-15,19:25:02.000,258,10981027,13485,0,1757964301,12970.515944459992,32.6254175100039,53375.51579232001 2025-09-15,19:25:03.000,258,10981000,13285,0,1757964302,12970.522680770002,32.5126314299996,53375.41098552 2025-09-15,19:25:04.000,258,10981032,13325,0,1757964303,12970.623725420002,32.32935405000171,53375.22932040001 2025-09-15,19:25:05.000,258,10981033,13325,0,1757964304,12970.872968889998,32.13197840999783,53375.16643632 2025-09-15,19:25:06.000,258,10981003,13325,0,1757964305,12971.182839149995,31.92755364000186,53375.00573256 2025-09-15,19:25:07.000,258,10981032,13245,0,1757964306,12971.47923679,31.673784960003104,53374.81708032 2025-09-15,19:25:08.000,258,10980990,13045,0,1757964307,12971.829524909997,31.384770630000276,53374.71926064 2025-09-15,19:25:09.000,258,10981017,13205,0,1757964308,12972.152867789999,31.032314130003215,53374.59349248 2025-09-15,19:25:10.000,258,10981032,13405,0,1757964309,12972.482946979995,30.71510328000295,53374.45375008 2025-09-15,19:25:11.000,258,10981006,13365,0,1757964310,12972.718717830001,30.32035200000246,53374.41881448001 2025-09-15,19:25:12.000,258,10980983,13365,0,1757964311,12972.866916649997,30.02428854000027,53374.2860592 2025-09-15,19:25:13.000,258,10980989,13365,0,1757964312,12972.927543439997,29.784618120000232,53374.25112360001 2025-09-15,19:25:14.000,258,10981017,13085,0,1757964313,12972.813026169992,29.601340740002342,53374.16727816 2025-09-15,19:25:15.000,258,10981000,13165,0,1757964314,12972.57725532,29.594291610002983,53374.07644560001 2025-09-15,19:25:16.000,258,10981035,13125,0,1757964315,12972.119186239994,29.692979430001287,53374.04151 2025-09-15,19:25:17.000,258,10980997,13125,0,1757964316,12971.634171919992,29.89740420000453,53373.88779336001 2025-09-15,19:25:18.000,258,10981038,13165,0,1757964317,12971.07505819,30.20756591999816,53373.775999440004 2025-09-15,19:25:19.000,258,10980958,13245,0,1757964318,12970.522680770002,30.630513720003364,53373.66420552 2025-09-15,19:25:20.000,258,10981021,13245,0,1757964319,12969.97030334999,31.018215870004497,53373.52446312 2025-09-15,19:25:21.000,258,10980979,13285,0,1757964320,12969.539179509993,31.34247585000412,53373.412669200006 2025-09-15,19:25:22.000,258,10980973,13125,0,1757964321,12969.236045559992,31.65263756999775,53373.244978320006 2025-09-15,19:25:23.000,258,10981023,13165,0,1757964322,12969.04069257,31.88525885999843,53373.0633132 2025-09-15,19:25:24.000,258,10980969,13245,0,1757964323,12968.966593159996,32.04033971999888,53372.90260944001 2025-09-15,19:25:25.000,258,10980976,12925,0,1757964324,12969.02048364,32.16017493000254,53372.76286704001 2025-09-15,19:25:26.000,258,10980983,13245,0,1757964325,12969.209100319997,32.12492927999847,53372.6790216 2025-09-15,19:25:27.000,258,10980964,12925,0,1757964326,12969.512234269998,32.18837144999998,53372.51831784 2025-09-15,19:25:28.000,258,10981006,13085,0,1757964327,12969.84904976999,32.21656797000469,53372.31569136 2025-09-15,19:25:29.000,258,10981006,13245,0,1757964328,12970.212810509991,32.301157530004275,53372.18992320001 2025-09-15,19:25:30.000,258,10980959,13485,0,1757964329,12970.637198039993,32.442140129998734,53372.11306488001 2025-09-15,19:25:31.000,258,10980957,13085,0,1757964330,12971.081794499994,32.604270119998546,53372.00825808 2025-09-15,19:25:32.000,258,10980954,13205,0,1757964331,12971.485973099996,32.717056200002844,53371.9104384 2025-09-15,19:25:33.000,258,10980992,13365,0,1757964332,12971.762161810002,32.78754750000371,53371.86851568 2025-09-15,19:25:34.000,258,10981014,13125,0,1757964333,12971.802579670002,32.73115446000156,53371.82659296001 2025-09-15,19:25:35.000,258,10981013,13565,0,1757964334,12971.560072510001,32.68181054999877,53371.77768312001 2025-09-15,19:25:36.000,258,10981008,13285,0,1757964335,12971.16936652999,32.604270119998546,53371.763708880004 2025-09-15,19:25:37.000,258,10980974,13285,0,1757964336,12970.731506379998,32.55492621000303,53371.79165736 2025-09-15,19:25:38.000,258,10980995,13165,0,1757964337,12970.387954569997,32.54787708000367,53371.784670240006 2025-09-15,19:25:39.000,258,10980996,13405,0,1757964338,12970.15892003,32.604270119998546,53371.74973464 2025-09-15,19:25:40.000,258,10981037,13325,0,1757964339,12970.15218371999,32.81574402000115,53371.72877328001 2025-09-15,19:25:41.000,258,10980990,13245,0,1757964340,12970.23975575,33.16115138999885,53371.714799040004 2025-09-15,19:25:42.000,258,10980991,13165,0,1757964341,12970.408163499997,33.485411369998474,53371.70781192001 2025-09-15,19:25:43.000,258,10981012,13565,0,1757964342,12970.697824829993,33.76737657000194,53371.67986344 2025-09-15,19:25:44.000,258,10980981,13205,0,1757964343,12970.926859369989,34.02819438000006,53371.67986344 2025-09-15,19:25:45.000,258,10980988,13085,0,1757964344,12971.15589391,34.2326191500033,53371.75672176001 2025-09-15,19:25:46.000,258,10981000,13245,0,1757964345,12971.35124689999,34.41589653000119,53371.81960584 2025-09-15,19:25:47.000,258,10980981,13405,0,1757964346,12971.432082619991,34.54278087000421,53371.784670240006 2025-09-15,19:25:48.000,258,10980994,13445,0,1757964347,12971.384928449996,34.747205640000175,53371.87550280001 2025-09-15,19:25:49.000,258,10980935,13165,0,1757964348,12971.27041117999,34.90228650000063,53371.88947704 2025-09-15,19:25:50.000,258,10980988,13445,0,1757964349,12971.05484926,35.0714656199998,53371.903451280006 2025-09-15,19:25:51.000,258,10980985,13325,0,1757964350,12970.738242689993,35.24769386999833,53371.903451280006 2025-09-15,19:25:52.000,258,10980956,13285,0,1757964351,12970.509208149997,35.332283429997915,53371.952361120006 2025-09-15,19:25:53.000,258,10980974,13285,0,1757964352,12970.347536709996,35.374578210001346,53371.96633536 2025-09-15,19:25:54.000,258,10980979,13485,0,1757964353,12970.25996468,35.35343082000327,53371.903451280006 2025-09-15,19:25:55.000,258,10980966,13325,0,1757964354,12970.1387111,35.17720257000474,53371.89646416001 2025-09-15,19:25:56.000,258,10980991,13285,0,1757964355,12970.07808431,34.9375321500047,53371.92441264001 2025-09-15,19:25:57.000,258,10980982,13445,0,1757964356,12969.97030334999,34.59917390999908,53371.95934824 2025-09-15,19:25:58.000,258,10981048,13245,0,1757964357,12969.774950359999,34.21147175999795,53371.95934824 2025-09-15,19:25:59.000,258,10981012,13285,0,1757964358,12969.559388439993,33.94360482000047,53371.98729672 2025-09-15,19:26:00.000,258,10980979,13205,0,1757964359,12969.451607479998,33.71803265999915,53371.93838688 2025-09-15,19:26:01.000,258,10980959,13325,0,1757964360,12969.471816409998,33.66868875000364,53372.00825808 2025-09-15,19:26:02.000,258,10981003,13365,0,1757964361,12969.646960469989,33.72508178999851,53371.98729672 2025-09-15,19:26:03.000,258,10980993,13205,0,1757964362,12969.90967655999,33.97180133999791,53372.02223232001 2025-09-15,19:26:04.000,258,10980997,13085,0,1757964363,12970.145447409996,34.29606132000481,53372.06415504001 2025-09-15,19:26:05.000,258,10981023,13365,0,1757964364,12970.401427190001,34.58507565000036,53372.13402624 2025-09-15,19:26:06.000,258,10981005,13445,0,1757964365,12970.623725420002,34.87408998000319,53372.18992320001 2025-09-15,19:26:07.000,258,10980974,13165,0,1757964366,12970.819078409993,35.09966214000451,53372.168961840005 2025-09-15,19:26:08.000,258,10981059,13485,0,1757964367,12971.102003429995,35.25474299999769,53372.32267848 2025-09-15,19:26:09.000,258,10981017,13205,0,1757964368,12971.43881893,35.430971250003495,53372.39953680001 2025-09-15,19:26:10.000,258,10980990,13285,0,1757964369,12971.721743950002,35.67064167000353,53372.51133072 2025-09-15,19:26:11.000,258,10980980,13285,0,1757964370,12971.876679079993,35.95260686999973,53372.623124640006 2025-09-15,19:26:12.000,258,10980919,13245,0,1757964371,12971.883415390002,36.241621200002555,53372.720944320004 2025-09-15,19:26:13.000,258,10980998,13485,0,1757964372,12971.829524909997,36.43899683999916,53372.818764 2025-09-15,19:26:14.000,258,10980990,13365,0,1757964373,12971.647644539997,36.650470740001765,53372.90260944001 2025-09-15,19:26:15.000,258,10981006,13165,0,1757964374,12971.694798709992,36.80555160000222,53373.02837760001 2025-09-15,19:26:16.000,258,10981004,13245,0,1757964375,12971.896888009993,36.89719029000116,53373.04933896001 2025-09-15,19:26:17.000,258,10980954,13365,0,1757964376,12972.321275539995,36.97473072000139,53373.14715864001 2025-09-15,19:26:18.000,258,10981026,13605,0,1757964377,12972.967961299997,36.98177985000075,53373.21004272 2025-09-15,19:26:19.000,258,10981007,13365,0,1757964378,12973.72916432999,36.95358333000331,53373.35677224 2025-09-15,19:26:20.000,258,10980960,13365,0,1757964379,12974.584675699989,36.81260073000158,53373.39869496 2025-09-15,19:26:21.000,258,10980997,13325,0,1757964380,12975.433450759992,36.62227422000433,53373.50350176001 2025-09-15,19:26:22.000,258,10980958,13365,0,1757964381,12976.25528058,36.424898580000445,53373.63625704 2025-09-15,19:26:23.000,258,10981008,13165,0,1757964382,12977.003010989989,36.17817903000105,53373.6572184 2025-09-15,19:26:24.000,258,10981032,13245,0,1757964383,12977.629487819991,35.88211556999886,53373.82490928 2025-09-15,19:26:25.000,258,10981031,13605,0,1757964384,12978.074084279993,35.600150370002666,53373.9716388 2025-09-15,19:26:26.000,258,10981037,13365,0,1757964385,12978.45131764,35.24064473999897,53374.08343272001 2025-09-15,19:26:27.000,258,10981022,13205,0,1757964386,12978.740978969996,34.83179519999976,53374.216188 2025-09-15,19:26:28.000,258,10981008,13325,0,1757964387,12979.104739709997,34.40179827000247,53374.32099480001 2025-09-15,19:26:29.000,258,10981002,13245,0,1757964388,12979.63017189,33.985899600003904,53374.43278872 2025-09-15,19:26:30.000,258,10981003,13445,0,1757964389,12980.303802889997,33.60524658000213,53374.6004796 2025-09-15,19:26:31.000,258,10981003,13285,0,1757964390,12981.038060679995,33.288035730001866,53374.69829928 2025-09-15,19:26:32.000,258,10980968,13205,0,1757964391,12981.819472639989,32.9708248800016,53374.852015920005 2025-09-15,19:26:33.000,258,10981019,13285,0,1757964392,12982.398795299996,32.64656490000198,53374.92887424 2025-09-15,19:26:34.000,258,10980976,13565,0,1757964393,12982.789501279993,32.21656797000469,53375.08259088001 2025-09-15,19:26:35.000,258,10980998,13405,0,1757964394,12983.018535819989,31.65263756999775,53375.236307520005 2025-09-15,19:26:36.000,258,10981021,13165,0,1757964395,12983.058953679989,31.07460890999937,53375.39002416 2025-09-15,19:26:37.000,258,10980983,13205,0,1757964396,12982.971381649993,30.397892430002685,53375.59963776 2025-09-15,19:26:38.000,258,10981019,13325,0,1757964397,12982.728874489992,29.770519860001514,53375.788290000004 2025-09-15,19:26:39.000,258,10981012,13405,0,1757964398,12982.520048879996,29.16429467999842,53375.92104528001 2025-09-15,19:26:40.000,258,10980987,13125,0,1757964399,12982.277541719995,28.76954339999793,53376.06078768 2025-09-15,19:26:41.000,258,10981040,13285,0,1757964400,12981.92051728999,28.487578200001735,53376.10969752 2025-09-15,19:26:42.000,258,10980987,13365,0,1757964401,12981.624119649998,28.318399080002564,53376.2773884 2025-09-15,19:26:43.000,258,10981014,13085,0,1757964402,12981.455711900002,28.254956910001056,53376.28437552001 2025-09-15,19:26:44.000,258,10980976,13325,0,1757964403,12981.583701789998,28.198563869998907,53376.30533688001 2025-09-15,19:26:45.000,258,10980993,13045,0,1757964404,12981.866626809999,28.191514739999548,53376.38918232 2025-09-15,19:26:46.000,258,10980957,13325,0,1757964405,12982.18996969,28.135121700004674,53376.36822096 2025-09-15,19:26:47.000,258,10980998,13325,0,1757964406,12982.37185006,28.17036735000147,53376.4171308 2025-09-15,19:26:48.000,258,10981038,13445,0,1757964407,12982.439213159996,28.043483009998454,53376.459053520004 2025-09-15,19:26:49.000,258,10980998,13365,0,1757964408,12982.39205899,27.94479519000015,53376.45206640001 2025-09-15,19:26:50.000,258,10981011,13525,0,1757964409,12982.553730430001,27.846107370001846,53376.38219520001 2025-09-15,19:26:51.000,258,10981028,13405,0,1757964410,12982.924227479998,27.77561607000098,53376.51495048 2025-09-15,19:26:52.000,258,10981023,13285,0,1757964411,12983.42945073,27.71217389999947,53376.52193760001 2025-09-15,19:26:53.000,258,10980996,13365,0,1757964412,12983.988564459993,27.747419550003542,53376.577834560005 2025-09-15,19:26:54.000,258,10981012,13525,0,1757964413,12984.39947936999,27.71217389999947,53376.66168 2025-09-15,19:26:55.000,258,10981027,13485,0,1757964414,12984.74303117999,27.57824043000437,53376.73853832001 2025-09-15,19:26:56.000,258,10980994,13165,0,1757964415,12985.005747269992,27.387913919999846,53376.78046104 2025-09-15,19:26:57.000,258,10981026,13285,0,1757964416,12985.275199670003,27.155292629999167,53376.82238376 2025-09-15,19:26:58.000,258,10980993,13285,0,1757964417,12985.63896040999,26.91562220999913,53376.913216320005 2025-09-15,19:26:59.000,258,10981025,13405,0,1757964418,12986.076820559996,26.690050049997808,53376.99007464 2025-09-15,19:27:00.000,258,10980999,13485,0,1757964419,12986.676352149989,26.513821799999278,53377.080907200005 2025-09-15,19:27:01.000,258,10980985,13405,0,1757964420,12987.2489385,26.408084850001615,53377.19270112001 2025-09-15,19:27:02.000,258,10981034,13245,0,1757964421,12987.747425439993,26.224807470003725,53377.36039200001 2025-09-15,19:27:03.000,258,10981028,13605,0,1757964422,12988.16507666,26.062677480003913,53377.465198800004 2025-09-15,19:27:04.000,258,10981021,13245,0,1757964423,12988.441265369991,25.90759662000346,53377.60494120001 2025-09-15,19:27:05.000,258,10981000,13165,0,1757964424,12988.623145739992,25.84415445000195,53377.74468360001 2025-09-15,19:27:06.000,258,10980988,13205,0,1757964425,12988.751135630002,25.759564890002366,53377.94032296001 2025-09-15,19:27:07.000,258,10981017,13245,0,1757964426,12988.892598140003,25.717270109998935,53378.101026719996 2025-09-15,19:27:08.000,258,10981028,13285,0,1757964427,12989.013851719988,25.67497533000278,53378.268717599996 2025-09-15,19:27:09.000,258,10980976,13205,0,1757964428,12989.000379099998,25.562189249998482,53378.436408479996 2025-09-15,19:27:10.000,258,10980971,13445,0,1757964429,12988.872389210002,25.44940317000146,53378.56217664001 2025-09-15,19:27:11.000,258,10981017,13165,0,1757964430,12988.589464190001,25.301371440000366,53378.77877736001 2025-09-15,19:27:12.000,258,10981003,13325,0,1757964431,12988.16507666,25.153339709999273,53378.91153264 2025-09-15,19:27:13.000,258,10981018,13245,0,1757964432,12987.639644479998,24.99825884999882,53379.06524928001 2025-09-15,19:27:14.000,258,10981029,13285,0,1757964433,12987.04011288999,24.82203060000029,53379.18403032001 2025-09-15,19:27:15.000,258,10981025,13245,0,1757964434,12986.487735469993,24.688097129997914,53379.30281136001 2025-09-15,19:27:16.000,258,10981002,13165,0,1757964435,12985.88146756999,24.6387532200024,53379.36569544 2025-09-15,19:27:17.000,258,10981004,13565,0,1757964436,12985.423398489998,24.673998869999195,53379.44255376 2025-09-15,19:27:18.000,258,10981016,13165,0,1757964437,12984.911438930001,24.779735820004134,53379.48447648 2025-09-15,19:27:19.000,258,10981028,13365,0,1757964438,12984.433160919994,24.963013200002024,53379.54037344001 2025-09-15,19:27:20.000,258,10980995,13485,0,1757964439,12983.968355529993,25.181536230003985,53379.51242496 2025-09-15,19:27:21.000,258,10981024,13285,0,1757964440,12983.57091324,25.470550559999538,53379.5613348 2025-09-15,19:27:22.000,258,10981007,13565,0,1757964441,12983.15999832999,25.794810539999162,53379.57530904 2025-09-15,19:27:23.000,258,10980976,13405,0,1757964442,12982.755819730002,26.175463560000935,53379.57530904 2025-09-15,19:27:24.000,258,10981025,13605,0,1757964443,12982.297750649996,26.570214840001427,53379.54037344001 2025-09-15,19:27:25.000,258,10981047,13325,0,1757964444,12981.799263709989,26.929720469997847,53379.51242496 2025-09-15,19:27:26.000,258,10981035,13325,0,1757964445,12981.240149979996,27.197587410002598,53379.51941208001 2025-09-15,19:27:27.000,258,10980994,13565,0,1757964446,12980.505892189998,27.380864790000487,53379.48447648 2025-09-15,19:27:28.000,258,10980997,13405,0,1757964447,12979.677326059995,27.451356090001354,53379.44255376 2025-09-15,19:27:29.000,258,10981015,13445,0,1757964448,12978.761187899996,27.458405220000714,53379.41460528 2025-09-15,19:27:30.000,258,10981054,13445,0,1757964449,12977.696850920001,27.35971740000241,53379.37268256001 2025-09-15,19:27:31.000,258,10981037,13405,0,1757964450,12976.578623460002,27.155292629999167,53379.26787576 2025-09-15,19:27:32.000,258,10981026,13525,0,1757964451,12975.521022790002,26.866278300003614,53379.1770432 2025-09-15,19:27:33.000,258,10981017,13525,0,1757964452,12974.443213189988,26.53496919000463,53379.08621064001 2025-09-15,19:27:34.000,258,10981029,13445,0,1757964453,12973.50686609999,26.119070519998786,53378.995378080006 2025-09-15,19:27:35.000,258,10981088,13565,0,1757964454,12972.59746425,25.66792620000342,53378.806725840004 2025-09-15,19:27:36.000,258,10981031,13325,0,1757964455,12971.795843359992,25.132192320001195,53378.7228804 2025-09-15,19:27:37.000,258,10981049,13325,0,1757964456,12971.06832187999,24.57531105000089,53378.61108648001 2025-09-15,19:27:38.000,258,10981016,13565,0,1757964457,12970.354273019992,24.05367543000466,53378.44339560001 2025-09-15,19:27:39.000,258,10981008,13325,0,1757964458,12969.653696779998,23.54613806999987,53378.324614560006 2025-09-15,19:27:40.000,258,10981037,13405,0,1757964459,12968.91943899,23.15138678999938,53378.14294944 2025-09-15,19:27:41.000,258,10981034,13405,0,1757964460,12968.138027029992,22.79188116000296,53377.933335839996 2025-09-15,19:27:42.000,258,10980999,13085,0,1757964461,12967.363351379994,22.460572050003975,53377.87743888 2025-09-15,19:27:43.000,258,10980995,13085,0,1757964462,12966.548257869996,22.15745946000243,53377.653851040006 2025-09-15,19:27:44.000,258,10981058,13285,0,1757964463,12965.686010190002,21.882543389998318,53377.51410864 2025-09-15,19:27:45.000,258,10981028,13565,0,1757964464,12964.763135719993,21.614676450000843,53377.20667536 2025-09-15,19:27:46.000,258,10980967,13245,0,1757964465,12963.87394279999,21.353858640002727,53377.06693296 2025-09-15,19:27:47.000,258,10981003,13325,0,1757964466,12963.085794530001,21.135335610000766,53376.83635800001 2025-09-15,19:27:48.000,258,10981012,13245,0,1757964467,12962.378481979998,20.973205620000954,53376.59180880001 2025-09-15,19:27:49.000,258,10981009,13565,0,1757964468,12961.886731350001,20.83927214999858,53376.31931112 2025-09-15,19:27:50.000,258,10981035,13205,0,1757964469,12961.67790573999,20.86041954000393,53376.05380056 2025-09-15,19:27:51.000,258,10981027,13565,0,1757964470,12961.72505991,20.945009100003517,53375.77431576 2025-09-15,19:27:52.000,258,10981013,13405,0,1757964471,12962.021457549992,21.10008996000397,53375.51579232001 2025-09-15,19:27:53.000,258,10981042,13445,0,1757964472,12962.54015342,21.410251680004876,53375.236307520005 2025-09-15,19:27:54.000,258,10981024,13085,0,1757964473,12963.173366559997,21.762708180001937,53375.019706800005 2025-09-15,19:27:55.000,258,10981010,13485,0,1757964474,12963.644908259994,22.15745946000243,53374.78913184 2025-09-15,19:27:56.000,258,10981039,13325,0,1757964475,12964.028877929995,22.531063350004843,53374.565544000005 2025-09-15,19:27:57.000,258,10981009,13485,0,1757964476,12964.210758299996,22.890568980001262,53374.38387888 2025-09-15,19:27:58.000,258,10981034,13085,0,1757964477,12964.136658889991,23.165485049998097,53374.26509784 2025-09-15,19:27:59.000,258,10981063,13405,0,1757964478,12963.96151483,23.341713300003903,53374.12535544001 2025-09-15,19:28:00.000,258,10981048,13605,0,1757964479,12963.69206242999,23.41220460000477,53374.02753576 2025-09-15,19:28:01.000,258,10981038,13485,0,1757964480,12963.294620139997,23.398106339998776,53373.88080624 2025-09-15,19:28:02.000,258,10981052,13125,0,1757964481,12962.829814749995,23.285320260001754,53373.71311536 2025-09-15,19:28:03.000,258,10980987,13365,0,1757964482,12962.270701019988,23.123190270001942,53373.59433432 2025-09-15,19:28:04.000,258,10981019,13765,0,1757964483,12961.64422419,22.890568980001262,53373.43363056001 2025-09-15,19:28:05.000,258,10981019,13445,0,1757964484,12961.017747359998,22.72138986000209,53373.37074648 2025-09-15,19:28:06.000,258,10981070,13285,0,1757964485,12960.451897319996,22.50991595999949,53373.23799120001 2025-09-15,19:28:07.000,258,10981017,13245,0,1757964486,12960.07466395999,22.340736840000318,53373.0633132 2025-09-15,19:28:08.000,258,10980997,13325,0,1757964487,12959.764793699993,22.28434379999817,53372.9235708 2025-09-15,19:28:09.000,258,10981023,13405,0,1757964488,12959.623331189992,22.298442060004163,53372.769854160004 2025-09-15,19:28:10.000,258,10981012,13125,0,1757964489,12959.657012739997,22.354835099999036,53372.623124640006 2025-09-15,19:28:11.000,258,10981042,13445,0,1757964490,12959.825420489993,22.404179010001826,53372.52530496001 2025-09-15,19:28:12.000,258,10981083,13325,0,1757964491,12960.000564549999,22.38303162000375,53372.336652720005 2025-09-15,19:28:13.000,258,10981017,13325,0,1757964492,12960.270016949995,22.33368771000096,53372.18293608 2025-09-15,19:28:14.000,258,10981040,13485,0,1757964493,12960.586623520001,22.15041033000307,53372.001270960005 2025-09-15,19:28:15.000,258,10981109,13205,0,1757964494,12960.943647949993,21.91778904000239,53371.93838688 2025-09-15,19:28:16.000,258,10981027,13245,0,1757964495,12961.31414499999,21.664020360003633,53371.72877328001 2025-09-15,19:28:17.000,258,10981012,13325,0,1757964496,12961.65769680999,21.33271125000465,53371.6309536 2025-09-15,19:28:18.000,258,10981047,13325,0,1757964497,12962.021457549992,21.022549530003744,53371.498198320005 2025-09-15,19:28:19.000,258,10981073,13605,0,1757964498,12962.324591499993,20.70533868000348,53371.428327120004 2025-09-15,19:28:20.000,258,10981043,13365,0,1757964499,12962.62098914,20.43042260999937,53371.281597600006 2025-09-15,19:28:21.000,258,10981051,13405,0,1757964500,12962.85675998999,20.24009610000212,53371.16980368 2025-09-15,19:28:22.000,258,10981051,13285,0,1757964501,12962.971277259996,20.113211759999103,53371.03704840001 2025-09-15,19:28:23.000,258,10981044,13245,0,1757964502,12962.937595709991,20.0145239400008,53370.98115144 2025-09-15,19:28:24.000,258,10980981,13325,0,1757964503,12962.88370523,19.929934380001214,53370.876344640004 2025-09-15,19:28:25.000,258,10981033,13405,0,1757964504,12962.688352239995,19.929934380001214,53370.778524960006 2025-09-15,19:28:26.000,258,10981001,13165,0,1757964505,12962.47279031999,20.035671329998877,53370.64576968 2025-09-15,19:28:27.000,258,10981041,13285,0,1757964506,12962.338064119998,20.218948710004042,53370.51301440001 2025-09-15,19:28:28.000,258,10981024,13245,0,1757964507,12962.216810539998,20.522061299998313,53370.45013032 2025-09-15,19:28:29.000,258,10981034,13165,0,1757964508,12962.304382569993,20.895665190000727,53370.3383364 2025-09-15,19:28:30.000,258,10980980,13325,0,1757964509,12962.445845079994,21.318612989998655,53370.31737504001 2025-09-15,19:28:31.000,258,10981019,13205,0,1757964510,12962.728770099995,21.727462529997865,53370.205581120004 2025-09-15,19:28:32.000,258,10981003,13445,0,1757964511,12963.031904049996,22.13631207000435,53370.1636584 2025-09-15,19:28:33.000,258,10981024,13285,0,1757964512,12963.301356449992,22.49581770000077,53370.06583872 2025-09-15,19:28:34.000,258,10981036,13445,0,1757964513,12963.449555269988,22.820077680000395,53370.00994176001 2025-09-15,19:28:35.000,258,10980999,13165,0,1757964514,12963.557336229998,23.116141140002583,53369.97500616 2025-09-15,19:28:36.000,258,10981027,13205,0,1757964515,12963.543863609993,23.292369390001113,53369.988980400005 2025-09-15,19:28:37.000,258,10981036,13285,0,1757964516,12963.564072539994,23.454499380000925,53369.93308344001 2025-09-15,19:28:38.000,258,10981005,13645,0,1757964517,12963.564072539994,23.433351990002848,53369.88417360001 2025-09-15,19:28:39.000,258,10980993,13445,0,1757964518,12963.638171949999,23.405155469998135,53369.86321224001 2025-09-15,19:28:40.000,258,10981012,13285,0,1757964519,12963.79984339,23.235976349998964,53369.849238 2025-09-15,19:28:41.000,258,10980994,13405,0,1757964520,12964.049086859995,22.996305929998925,53369.78635392 2025-09-15,19:28:42.000,258,10981005,13325,0,1757964521,12964.325275570001,22.749586379999528,53369.79334104001 2025-09-15,19:28:43.000,258,10981023,13285,0,1757964522,12964.635145829998,22.439424659998622,53369.78635392 2025-09-15,19:28:44.000,258,10981008,13245,0,1757964523,12964.99217025999,22.13631207000435,53369.76539256001 2025-09-15,19:28:45.000,258,10981012,13285,0,1757964524,12965.36266731,21.931887300001108,53369.81430240001 2025-09-15,19:28:46.000,258,10980987,13245,0,1757964525,12965.712955429997,21.74156079000386,53369.81430240001 2025-09-15,19:28:47.000,258,10981015,13445,0,1757964526,12966.016089379998,21.63582383999892,53369.821289520005 2025-09-15,19:28:48.000,258,10981037,13125,0,1757964527,12966.23838761,21.586479930003406,53369.919109200004 2025-09-15,19:28:49.000,258,10980992,13285,0,1757964528,12966.33943226,21.551234279999335,53369.90513496 2025-09-15,19:28:50.000,258,10981032,13605,0,1757964529,12966.31248701999,21.572381670004688,53369.92609632 2025-09-15,19:28:51.000,258,10980994,13445,0,1757964530,12966.15081557999,21.621725580000202,53369.988980400005 2025-09-15,19:28:52.000,258,10981028,13445,0,1757964531,12965.881363179993,21.755659050002578,53370.00994176001 2025-09-15,19:28:53.000,258,10980975,13365,0,1757964532,12965.470448269996,21.90369078000367,53370.023916 2025-09-15,19:28:54.000,258,10980987,13245,0,1757964533,12965.11342383999,22.002378600001975,53370.05186448001 2025-09-15,19:28:55.000,258,10981003,13245,0,1757964534,12964.655354759998,22.10811554999964,53370.06583872 2025-09-15,19:28:56.000,258,10980969,13565,0,1757964535,12964.284857710001,22.09401729000092,53370.12173568 2025-09-15,19:28:57.000,258,10981011,13245,0,1757964536,12964.03561423999,22.10106642000028,53370.13570992 2025-09-15,19:28:58.000,258,10981000,13325,0,1757964537,12963.90088804,22.051722510004765,53370.226542480006 2025-09-15,19:28:59.000,258,10981019,13405,0,1757964538,12963.97498744999,21.988280340003257,53370.26147808 2025-09-15,19:29:00.000,258,10981001,13285,0,1757964539,12964.18381306,21.953034689999186,53370.24750384001 2025-09-15,19:29:01.000,258,10980955,13285,0,1757964540,12964.460001769992,21.92483817000175,53370.29641368001 2025-09-15,19:29:02.000,258,10981020,13605,0,1757964541,12964.756399409998,21.953034689999186,53370.26846520001 2025-09-15,19:29:03.000,258,10981023,13525,0,1757964542,12965.126896459995,22.009427730001335,53370.28243944 2025-09-15,19:29:04.000,258,10981026,13365,0,1757964543,12965.430030409996,22.13631207000435,53370.35231064 2025-09-15,19:29:05.000,258,10980978,13565,0,1757964544,12965.733164359997,22.368933359997754,53370.394233360006 2025-09-15,19:29:06.000,258,10981023,13245,0,1757964545,12966.049770929989,22.67909507999866,53370.45013032 2025-09-15,19:29:07.000,258,10981053,13445,0,1757964546,12966.27206915999,23.031551580002997,53370.589872720004 2025-09-15,19:29:08.000,258,10980973,13325,0,1757964547,12966.43374059999,23.384008080000058,53370.589872720004 2025-09-15,19:29:09.000,258,10980983,13445,0,1757964548,12966.467422149995,23.71531718999904,53370.67371816 2025-09-15,19:29:10.000,258,10981014,13325,0,1757964549,12966.47415845999,24.025478909999947,53370.76455072 2025-09-15,19:29:11.000,258,10981030,13285,0,1757964550,12966.386586429995,24.251051070001267,53370.84140904 2025-09-15,19:29:12.000,258,10981011,13485,0,1757964551,12966.184497129994,24.518918009998742,53370.93922872001 2025-09-15,19:29:13.000,258,10981033,13645,0,1757964552,12965.901572109993,24.723342780001985,53371.08595824001 2025-09-15,19:29:14.000,258,10981032,13445,0,1757964553,12965.497393509992,24.9841605900001,53371.14884232 2025-09-15,19:29:15.000,258,10981018,13165,0,1757964554,12965.05953336,25.20973275000142,53371.246662 2025-09-15,19:29:16.000,258,10980999,13405,0,1757964555,12964.540837489993,25.435304910002742,53371.30255896001 2025-09-15,19:29:17.000,258,10981011,13685,0,1757964556,12964.05582316999,25.66792620000342,53371.37243016001 2025-09-15,19:29:18.000,258,10981003,13685,0,1757964557,12963.564072539994,25.85120358000131,53371.44230136001 2025-09-15,19:29:19.000,258,10980989,13605,0,1757964558,12963.052112979996,26.09792313000071,53371.44230136001 2025-09-15,19:29:20.000,258,10981014,13445,0,1757964559,12962.466054009994,26.337593550000747,53371.44230136001 2025-09-15,19:29:21.000,258,10981008,13285,0,1757964560,12961.933885519997,26.605460489998222,53371.4562756 2025-09-15,19:29:22.000,258,10981024,13285,0,1757964561,12961.35456285999,26.852180040004896,53371.449288480006 2025-09-15,19:29:23.000,258,10981023,13365,0,1757964562,12960.842603299992,27.056604810000863,53371.46326272 2025-09-15,19:29:24.000,258,10980993,13365,0,1757964563,12960.33738004999,27.24693131999811,53371.43531424 2025-09-15,19:29:25.000,258,10981019,13365,0,1757964564,12959.906256209993,27.380864790000487,53371.44230136001 2025-09-15,19:29:26.000,258,10981051,13525,0,1757964565,12959.582913329992,27.564142169998377,53371.330507440005 2025-09-15,19:29:27.000,258,10981034,13165,0,1757964566,12959.414505579996,27.70512477000011,53371.26762336 2025-09-15,19:29:28.000,258,10981011,13525,0,1757964567,12959.387560340001,27.895451280004636,53371.1767908 2025-09-15,19:29:29.000,258,10981016,13045,0,1757964568,12959.448187130001,28.092826920001244,53371.15582944001 2025-09-15,19:29:30.000,258,10981030,13485,0,1757964569,12959.643540119992,28.269055169999774,53371.05800976001 2025-09-15,19:29:31.000,258,10981012,13445,0,1757964570,12959.811947869988,28.417086900000868,53371.00909992 2025-09-15,19:29:32.000,258,10981050,13405,0,1757964571,12959.993828239989,28.536922110004525,53370.995125680005 2025-09-15,19:29:33.000,258,10981017,13485,0,1757964572,12960.148763369994,28.63560993000283,53370.925254480004 2025-09-15,19:29:34.000,258,10981028,13245,0,1757964573,12960.20265385,28.720199490002415,53370.876344640004 2025-09-15,19:29:35.000,258,10981031,13085,0,1757964574,12960.14202706,28.706101230003696,53370.76455072 2025-09-15,19:29:36.000,258,10981034,13245,0,1757964575,12959.926465139994,28.642659060002188,53370.78551208 2025-09-15,19:29:37.000,258,10981046,13525,0,1757964576,12959.623331189992,28.515774719999172,53370.73660224 2025-09-15,19:29:38.000,258,10981016,13445,0,1757964577,12959.18547104,28.40298864000215,53370.71564088 2025-09-15,19:29:39.000,258,10981030,13525,0,1757964578,12958.707193029994,28.247907780001697,53370.659743920005 2025-09-15,19:29:40.000,258,10981021,13485,0,1757964579,12958.222178709992,28.16331822000211,53370.69467952 2025-09-15,19:29:41.000,258,10980976,13365,0,1757964580,12957.690010219994,28.12102343999868,53370.63179544001 2025-09-15,19:29:42.000,258,10981044,13405,0,1757964581,12957.312776860002,28.135121700004674,53370.62480832 2025-09-15,19:29:43.000,258,10981017,13085,0,1757964582,12957.050060770001,28.29020255999785,53370.59685984 2025-09-15,19:29:44.000,258,10981034,13445,0,1757964583,12956.88838933,28.487578200001735,53370.49904016 2025-09-15,19:29:45.000,258,10981015,13325,0,1757964584,12956.949016120001,28.75544513999921,53370.492053040005 2025-09-15,19:29:46.000,258,10981005,13405,0,1757964585,12957.097214939997,29.051508600001398,53370.42916896 2025-09-15,19:29:47.000,258,10981053,13285,0,1757964586,12957.326249479993,29.361670320002304,53370.45013032 2025-09-15,19:29:48.000,258,10980989,13365,0,1757964587,12957.521602469998,29.67183204000321,53370.40122048 2025-09-15,19:29:49.000,258,10981021,13405,0,1757964588,12957.595701879989,29.960846369998762,53370.35929776 2025-09-15,19:29:50.000,258,10981048,13485,0,1757964589,12957.555284019989,30.214615050004795,53370.35929776 2025-09-15,19:29:51.000,258,10981027,13285,0,1757964590,12957.467711989993,30.44018720999884,53370.35231064 2025-09-15,19:29:52.000,258,10981055,13325,0,1757964591,12957.407085199993,30.637562850002723,53370.28243944 2025-09-15,19:29:53.000,258,10981028,13245,0,1757964592,12957.413821509988,30.827889359999972,53370.24750384001 2025-09-15,19:29:54.000,258,10981070,13605,0,1757964593,12957.467711989993,31.088707169998088,53370.226542480006 2025-09-15,19:29:55.000,258,10981051,13405,0,1757964594,12957.730428079994,31.462311060000502,53370.18461976 2025-09-15,19:29:56.000,258,10981051,13605,0,1757964595,12958.02008940999,31.835914950002916,53370.14269704 2025-09-15,19:29:57.000,258,10981049,13445,0,1757964596,12958.370377530002,32.28001013999892,53370.10077432001 2025-09-15,19:29:58.000,258,10981017,13125,0,1757964597,12958.740874579998,32.74525272000028,53370.12872280001 2025-09-15,19:29:59.000,258,10981067,13325,0,1757964598,12959.06421746,33.16820051999821,53370.07981296001 2025-09-15,19:30:00.000,258,10981041,13205,0,1757964599,12959.25957044999,33.57000092999806,53370.07282584 2025-09-15,19:30:01.000,258,10981017,13285,0,1757964600,12959.367351410001,33.873113519999606,53370.037890240004 2025-09-15,19:30:02.000,258,10981008,13365,0,1757964601,12959.401032959991,34.049341769998136,53370.04487736 2025-09-15,19:30:03.000,258,10980965,13165,0,1757964602,12959.340406169991,34.169176980001794,53370.07282584 2025-09-15,19:30:04.000,258,10981028,13405,0,1757964603,12959.252834139996,34.218520890004584,53370.086800080004 2025-09-15,19:30:05.000,258,10981041,13405,0,1757964604,12959.25957044999,34.22557002000394,53370.037890240004 2025-09-15,19:30:06.000,258,10981049,13205,0,1757964605,12959.353878789996,34.24671741000202,53370.00994176001 2025-09-15,19:30:07.000,258,10981018,13205,0,1757964606,12959.582913329992,34.289012189998175,53369.99596752 2025-09-15,19:30:08.000,258,10981005,13285,0,1757964607,12959.865838349993,34.35245435999968,53369.919109200004 2025-09-15,19:30:09.000,258,10981083,13605,0,1757964608,12960.270016949995,34.563928260002285,53369.99596752 2025-09-15,19:30:10.000,258,10981027,13245,0,1757964609,12960.728086030002,34.796549550002965,53369.94705768 2025-09-15,19:30:11.000,258,10981062,13405,0,1757964610,12961.29393606999,35.06441649000044,53369.940070560006 2025-09-15,19:30:12.000,258,10981057,13405,0,1757964611,12961.799159319991,35.40277472999878,53369.94705768 2025-09-15,19:30:13.000,258,10981018,13445,0,1757964612,12962.176392679998,35.72703470999841,53369.97500616 2025-09-15,19:30:14.000,258,10981029,13245,0,1757964613,12962.546889729994,35.94555774000037,53369.96801904 2025-09-15,19:30:15.000,258,10981003,13165,0,1757964614,12962.84328737,36.1217859899989,53369.99596752 2025-09-15,19:30:16.000,258,10981029,13325,0,1757964615,12963.106003460001,36.26276859000063,53370.00295464 2025-09-15,19:30:17.000,258,10981067,13285,0,1757964616,12963.328301690002,36.298014240004704,53370.0937872 2025-09-15,19:30:18.000,258,10980974,13285,0,1757964617,12963.523654679993,36.32621076000214,53370.07981296001 2025-09-15,19:30:19.000,258,10981013,13445,0,1757964618,12963.75268921999,36.28391597999871,53370.07282584 2025-09-15,19:30:20.000,258,10981032,13165,0,1757964619,12963.948042209995,36.22047381000448,53370.07981296001 2025-09-15,19:30:21.000,258,10981043,13365,0,1757964620,12964.12318627,36.10063860000082,53370.05186448001 2025-09-15,19:30:22.000,258,10981031,13485,0,1757964621,12964.251176159996,35.966705129998445,53370.07282584 2025-09-15,19:30:23.000,258,10980985,13085,0,1757964622,12964.392638669997,35.72703470999841,53370.0937872 2025-09-15,19:30:24.000,258,10981053,13565,0,1757964623,12964.527364870002,35.53670820000116,53370.05186448001 2025-09-15,19:30:25.000,258,10981051,13405,0,1757964624,12964.675563689998,35.25474299999769,53370.05186448001 2025-09-15,19:30:26.000,258,10980988,13445,0,1757964625,12964.958488709999,34.99392518999957,53370.0937872 2025-09-15,19:30:27.000,258,10981023,13565,0,1757964626,12965.288567899996,34.76130389999889,53370.11474856 2025-09-15,19:30:28.000,258,10980990,13445,0,1757964627,12965.733164359997,34.58507565000036,53370.12173568 2025-09-15,19:30:29.000,258,10981024,13285,0,1757964628,12966.21817868,34.45114217999799,53370.13570992 2025-09-15,19:30:30.000,258,10981008,13605,0,1757964629,12966.810973959997,34.45819131000462,53370.18461976 2025-09-15,19:30:31.000,258,10981052,13405,0,1757964630,12967.39703293,34.64146869000251,53370.1636584 2025-09-15,19:30:32.000,258,10981048,13445,0,1757964631,12968.070663929997,34.930483019998064,53370.2335296 2025-09-15,19:30:33.000,258,10980987,13245,0,1757964632,12968.69040444999,35.28998865000176,53370.254490960004 2025-09-15,19:30:34.000,258,10981032,13485,0,1757964633,12969.188891389997,35.656543410004815,53370.29641368001 2025-09-15,19:30:35.000,258,10981036,13525,0,1757964634,12969.505497959988,36.05129468999803,53370.394233360006 2025-09-15,19:30:36.000,258,10980999,13525,0,1757964635,12969.707587259989,36.368505539998296,53370.46410456001 2025-09-15,19:30:37.000,258,10981037,13325,0,1757964636,12969.721059879994,36.53768466000474,53370.561924240006 2025-09-15,19:30:38.000,258,10980997,13285,0,1757964637,12969.653696779998,36.657519870001124,53370.58288560001 2025-09-15,19:30:39.000,258,10981040,13365,0,1757964638,12969.579597369993,36.66456900000048,53370.71564088 2025-09-15,19:30:40.000,258,10981012,13445,0,1757964639,12969.498761649993,36.5447337900041,53370.778524960006 2025-09-15,19:30:41.000,258,10981024,13525,0,1757964640,12969.438134859993,36.41080032000173,53370.81346056 2025-09-15,19:30:42.000,258,10981061,13245,0,1757964641,12969.397716999993,36.14998251000361,53370.925254480004 2025-09-15,19:30:43.000,258,10981025,13645,0,1757964642,12969.451607479998,35.832771660003345,53370.946215840006 2025-09-15,19:30:44.000,258,10981023,13165,0,1757964643,12969.559388439993,35.44506951000221,53370.93922872001 2025-09-15,19:30:45.000,258,10981009,13165,0,1757964644,12969.801895599994,35.05031823000172,53371.044035520004 2025-09-15,19:30:46.000,258,10981051,13325,0,1757964645,12970.024193829995,34.620321300004434,53371.10691960001 2025-09-15,19:30:47.000,258,10981053,13325,0,1757964646,12970.246492059996,34.21147175999795,53371.14884232 2025-09-15,19:30:48.000,258,10981032,13245,0,1757964647,12970.408163499997,33.7744257000013,53371.19775216 2025-09-15,19:30:49.000,258,10981065,13285,0,1757964648,12970.616989109993,33.30918311999994,53371.30255896001 2025-09-15,19:30:50.000,258,10981034,13485,0,1757964649,12970.704561140003,32.85803880000458,53371.35845592 2025-09-15,19:30:51.000,258,10981031,13285,0,1757964650,12970.819078409993,32.4139436100013,53371.37243016001 2025-09-15,19:30:52.000,258,10981024,13525,0,1757964651,12970.859496269994,31.89230798999779,53371.428327120004 2025-09-15,19:30:53.000,258,10981028,13245,0,1757964652,12971.11547605,31.49050757999794,53371.37243016001 2025-09-15,19:30:54.000,258,10981005,13125,0,1757964653,12971.31082903999,31.187394990003668,53371.400378640006 2025-09-15,19:30:55.000,258,10981068,13325,0,1757964654,12971.43881893,30.84198761999869,53371.51217256 2025-09-15,19:30:56.000,258,10981050,13445,0,1757964655,12971.970987419998,30.630513720003364,53371.47024984001 2025-09-15,19:30:57.000,258,10981081,13365,0,1757964656,12972.085504689989,30.20756591999816,53371.568069520006 2025-09-15,19:30:58.000,258,10980988,13165,0,1757964657,12972.39537495,29.763470730002155,53371.58204376 2025-09-15,19:30:59.000,258,10981040,13365,0,1757964658,12972.806289859996,29.305277280000155,53371.568069520006 2025-09-15,19:31:00.000,258,10981018,13405,0,1757964659,12973.001642850002,28.713150360003056,53371.74973464 2025-09-15,19:31:01.000,258,10981009,13605,0,1757964660,12973.298040489994,28.262006040000415,53371.7008248 2025-09-15,19:31:02.000,258,10981039,13165,0,1757964661,12973.190259529998,27.683977380002034,53371.80563160001 2025-09-15,19:31:03.000,258,10980974,13285,0,1757964662,12973.143105359988,27.268078710003465,53371.85454144001 2025-09-15,19:31:04.000,258,10981010,13325,0,1757964663,12972.61767318,26.9508678600032,53372.04319368001 2025-09-15,19:31:05.000,258,10981052,13445,0,1757964664,12972.233703509999,26.84513090999826,53371.98729672 2025-09-15,19:31:06.000,258,10981071,13565,0,1757964665,12971.45902786,26.78168874000403,53372.12703912 2025-09-15,19:31:07.000,258,10981010,13125,0,1757964666,12970.852759959998,26.866278300003614,53372.18992320001 2025-09-15,19:31:08.000,258,10981015,13605,0,1757964667,12970.307118849996,26.760541349998675,53372.25280728 2025-09-15,19:31:09.000,258,10981029,13325,0,1757964668,12969.673905709999,26.71824657000252,53372.30171712 2025-09-15,19:31:10.000,258,10981033,13565,0,1757964669,12969.033956259991,26.73234483000124,53372.35062696 2025-09-15,19:31:11.000,258,10981075,13605,0,1757964670,12968.56915086999,26.393986590002896,53372.32966560001 2025-09-15,19:31:12.000,258,10981038,13165,0,1757964671,12968.016773449992,26.175463560000935,53372.41351104 2025-09-15,19:31:13.000,258,10980983,13605,0,1757964672,12967.63280377999,25.85825271000067,53372.37158832 2025-09-15,19:31:14.000,258,10981067,13565,0,1757964673,12967.39029661999,25.611533160001272,53372.30870424001 2025-09-15,19:31:15.000,258,10980976,13245,0,1757964674,12967.228625179989,25.371862740001234,53372.336652720005 2025-09-15,19:31:16.000,258,10981040,13445,0,1757964675,12967.828156769996,25.20973275000142,53372.19691032 2025-09-15,19:31:17.000,258,10981002,13525,0,1757964676,12968.151499649997,24.970062330001383,53372.14101336001 2025-09-15,19:31:18.000,258,10980951,13285,0,1757964677,12968.75103123999,24.779735820004134,53372.11306488001 2025-09-15,19:31:19.000,258,10981038,13245,0,1757964678,12969.141737220001,24.5259671399981,53372.16197472001 2025-09-15,19:31:20.000,258,10981029,13125,0,1757964679,12969.9366218,24.35678801999893,53372.071142160006 2025-09-15,19:31:21.000,258,10981043,13565,0,1757964680,12970.482262910002,24.081871950002096,53372.04319368001 2025-09-15,19:31:22.000,258,10980996,13365,0,1757964681,12970.583307560002,23.736464580004395,53372.14800048 2025-09-15,19:31:23.000,258,10981010,13205,0,1757964682,12970.893177819999,23.384008080000058,53372.217871680004 2025-09-15,19:31:24.000,258,10981002,13325,0,1757964683,12971.45902786,23.116141140002583,53372.13402624 2025-09-15,19:31:25.000,258,10981012,13565,0,1757964684,12971.580281440001,22.749586379999528,53372.2248588 2025-09-15,19:31:26.000,258,10981086,13565,0,1757964685,12971.688062399997,22.361884229998395,53372.32267848 2025-09-15,19:31:27.000,258,10981009,13365,0,1757964686,12971.661117160002,21.87549425999896,53372.39953680001 2025-09-15,19:31:28.000,258,10981041,13245,0,1757964687,12971.836261219993,21.530086890001257,53372.46242088 2025-09-15,19:31:29.000,258,10981019,13005,0,1757964688,12971.775634429992,21.205826910001633,53372.49735648001 2025-09-15,19:31:30.000,258,10981022,13245,0,1757964689,12971.573545129992,20.945009100003517,53372.5392792 2025-09-15,19:31:31.000,258,10981003,13485,0,1757964690,12971.10873973999,20.81107563000114,53372.61613752001 2025-09-15,19:31:32.000,258,10980987,13405,0,1757964691,12970.744978999988,20.620749120003893,53372.70697008 2025-09-15,19:31:33.000,258,10981014,13205,0,1757964692,12970.556362319992,20.507963039999595,53372.741905680006 2025-09-15,19:31:34.000,258,10981057,13245,0,1757964693,12970.273437299991,20.493864780000877,53372.80478976 2025-09-15,19:31:35.000,258,10981023,13485,0,1757964694,12970.1387111,20.627798250003252,53372.83273824001 2025-09-15,19:31:36.000,258,10980992,13405,0,1757964695,12970.165656339996,20.804026500001783,53372.818764 2025-09-15,19:31:37.000,258,10981036,13445,0,1757964696,12970.15892003,20.782879110003705,53372.8536996 2025-09-15,19:31:38.000,258,10981039,13325,0,1757964697,12970.307118849996,20.804026500001783,53372.87466096 2025-09-15,19:31:39.000,258,10981020,13325,0,1757964698,12970.448581359997,20.63484738000261,53372.937545040004 2025-09-15,19:31:40.000,258,10981014,13245,0,1757964699,12970.778660549993,20.486815650001517,53373.01440336 2025-09-15,19:31:41.000,258,10981059,13285,0,1757964700,12971.02790401999,20.19780131999869,53373.03536472 2025-09-15,19:31:42.000,258,10981009,13205,0,1757964701,12971.27041117999,19.803050039998197,53373.03536472 2025-09-15,19:31:43.000,258,10981020,13285,0,1757964702,12971.27041117999,19.42944615000306,53373.056326080005 2025-09-15,19:31:44.000,258,10981042,13605,0,1757964703,12971.283883799995,19.041744000001927,53373.15414576 2025-09-15,19:31:45.000,258,10980999,13245,0,1757964704,12971.31756535,18.766827929997817,53373.18908136 2025-09-15,19:31:46.000,258,10981030,13445,0,1757964705,12970.994222469999,18.456666210004187,53373.25895256 2025-09-15,19:31:47.000,258,10980986,13205,0,1757964706,12971.17610284,18.357978389998607,53373.2030556 2025-09-15,19:31:48.000,258,10980946,13325,0,1757964707,12970.825814719989,18.13945536000392,53373.272926800004 2025-09-15,19:31:49.000,258,10981049,13445,0,1757964708,12971.05484926,18.14650449000328,53373.2030556 2025-09-15,19:31:50.000,258,10981010,13325,0,1757964709,12970.913386749999,18.125357099997927,53373.23799120001 2025-09-15,19:31:51.000,258,10981003,13205,0,1757964710,12971.102003429995,18.224044920003507,53373.21702984001 2025-09-15,19:31:52.000,258,10980965,13365,0,1757964711,12971.06832187999,18.160602750002,53373.244978320006 2025-09-15,19:31:53.000,258,10981024,13445,0,1757964712,12971.081794499994,18.13945536000392,53373.272926800004 2025-09-15,19:31:54.000,258,10981046,13445,0,1757964713,12971.102003429995,17.949128849999397,53373.30087528 2025-09-15,19:31:55.000,258,10981053,13285,0,1757964714,12971.09526712,17.75880234000215,53373.272926800004 2025-09-15,19:31:56.000,258,10981014,13525,0,1757964715,12971.04811294999,17.596672350002336,53373.27991392 2025-09-15,19:31:57.000,258,10981019,13285,0,1757964716,12970.839287339993,17.399296709998453,53373.35677224 2025-09-15,19:31:58.000,258,10980997,13165,0,1757964717,12970.455317669992,17.23011758999928,53373.35677224 2025-09-15,19:31:59.000,258,10981040,13485,0,1757964718,12970.15892003,17.194871940002486,53373.39869496 2025-09-15,19:32:00.000,258,10981047,13245,0,1757964719,12969.88946762999,17.364051060001657,53373.33581088001 2025-09-15,19:32:01.000,258,10981050,13525,0,1757964720,12969.714323569999,17.63896712999849,53373.30087528 2025-09-15,19:32:02.000,258,10980991,13405,0,1757964721,12969.734532499999,18.054865800004336,53373.244978320006 2025-09-15,19:32:03.000,258,10981022,13245,0,1757964722,12969.78842297999,18.5060101199997,53373.16812000001 2025-09-15,19:32:04.000,258,10980991,13045,0,1757964723,12969.95009441999,18.92190878999827,53373.11921016001 2025-09-15,19:32:05.000,258,10981017,13325,0,1757964724,12970.15892003,19.232070509999176,53373.09126168 2025-09-15,19:32:06.000,258,10981043,13605,0,1757964725,12970.266700989996,19.43649528000242,53373.1331844 2025-09-15,19:32:07.000,258,10980992,13245,0,1757964726,12970.340800400001,19.5563304899988,53373.14017152 2025-09-15,19:32:08.000,258,10980955,13445,0,1757964727,12970.293646229991,19.584527010003512,53373.0633132 2025-09-15,19:32:09.000,258,10981050,13325,0,1757964728,12970.044402759995,19.54223223000008,53373.09126168 2025-09-15,19:32:10.000,258,10980957,13445,0,1757964729,12969.660433089994,19.499937450003927,53373.00042912001 2025-09-15,19:32:11.000,258,10981056,13405,0,1757964730,12969.364035450002,19.521084840002004,53372.97946776001 2025-09-15,19:32:12.000,258,10981056,13365,0,1757964731,12969.013747329991,19.584527010003512,53372.96549352 2025-09-15,19:32:13.000,258,10980998,13605,0,1757964732,12968.865548509995,19.718460479998612,53372.83273824001 2025-09-15,19:32:14.000,258,10981008,13285,0,1757964733,12968.825130649995,19.711411349999253,53372.82575112 2025-09-15,19:32:15.000,258,10981001,13405,0,1757964734,12968.91943899,19.739607870003965,53372.818764 2025-09-15,19:32:16.000,258,10980998,13645,0,1757964735,12969.087846739996,19.82419743000355,53372.769854160004 2025-09-15,19:32:17.000,258,10980981,13245,0,1757964736,12969.444871170002,19.81714830000419,53372.71395720001 2025-09-15,19:32:18.000,258,10980968,13445,0,1757964737,12969.559388439993,19.859443080000347,53372.65806024 2025-09-15,19:32:19.000,258,10980990,13405,0,1757964738,12969.269727109997,19.880590469998424,53372.63709888 2025-09-15,19:32:20.000,258,10981035,13245,0,1757964739,12969.033956259991,19.95108176999929,53372.6091504 2025-09-15,19:32:21.000,258,10981047,13245,0,1757964740,12968.623041349994,19.915836120002496,53372.574214800006 2025-09-15,19:32:22.000,258,10980988,13325,0,1757964741,12968.158235959992,19.810099170004833,53372.63011176 2025-09-15,19:32:23.000,258,10980988,13125,0,1757964742,12967.53175912999,19.669116570003098,53372.51133072 2025-09-15,19:32:24.000,258,10980955,13405,0,1757964743,12966.878337059992,19.528133970001363,53372.434472400004 2025-09-15,19:32:25.000,258,10981004,13325,0,1757964744,12966.164288199994,19.41534789000434,53372.35761408001 2025-09-15,19:32:26.000,258,10981043,13405,0,1757964745,12965.490657199996,19.42944615000306,53372.27376864 2025-09-15,19:32:27.000,258,10980999,13365,0,1757964746,12964.817026199999,19.42944615000306,53372.18293608 2025-09-15,19:32:28.000,258,10980969,13285,0,1757964747,12964.12318627,19.54223223000008,53372.07812928 2025-09-15,19:32:29.000,258,10981041,13365,0,1757964748,12963.611226709989,19.676165700002457,53371.98729672 2025-09-15,19:32:30.000,258,10981002,13205,0,1757964749,12963.139685009992,19.810099170004833,53371.85454144001 2025-09-15,19:32:31.000,258,10980996,13285,0,1757964750,12962.92412309,20.120260889998463,53371.763708880004 2025-09-15,19:32:32.000,258,10980978,13405,0,1757964751,12962.83655105999,20.324685660001705,53371.55409528 2025-09-15,19:32:33.000,258,10981021,13245,0,1757964752,12962.728770099995,20.507963039999595,53371.3864044 2025-09-15,19:32:34.000,258,10980971,13405,0,1757964753,12962.708561169995,20.740584330000274,53371.28858472 2025-09-15,19:32:35.000,258,10981013,13125,0,1757964754,12962.69508854999,21.022549530003744,53371.162816560005 2025-09-15,19:32:36.000,258,10980954,13325,0,1757964755,12962.57383496999,21.297465600000578,53371.08595824001 2025-09-15,19:32:37.000,258,10980969,13365,0,1757964756,12962.284173639993,21.607627320001484,53370.96019008 2025-09-15,19:32:38.000,258,10980976,13165,0,1757964757,12961.866522420001,21.889592519997677,53370.876344640004 2025-09-15,19:32:39.000,258,10980985,13325,0,1757964758,12961.33435392999,22.171557720001147,53370.81346056 2025-09-15,19:32:40.000,258,10980999,13205,0,1757964759,12960.687668170001,22.38303162000375,53370.67371816 2025-09-15,19:32:41.000,258,10980992,13325,0,1757964760,12960.047718719994,22.622702040003787,53370.59685984 2025-09-15,19:32:42.000,258,10981005,13245,0,1757964761,12959.394296649996,22.876470720002544,53370.53397576001 2025-09-15,19:32:43.000,258,10981014,13285,0,1757964762,12958.814973989989,23.158435919998738,53370.40122048 2025-09-15,19:32:44.000,258,10980999,13285,0,1757964763,12958.201969779991,23.503843290003715,53370.26147808 2025-09-15,19:32:45.000,258,10981018,13285,0,1757964764,12957.77758224999,23.849250660001417,53370.17064552 2025-09-15,19:32:46.000,258,10980977,13165,0,1757964765,12957.460975679998,24.258100200000627,53370.037890240004 2025-09-15,19:32:47.000,258,10980985,13245,0,1757964766,12957.238677449997,24.62465496000368,53369.940070560006 2025-09-15,19:32:48.000,258,10980975,13085,0,1757964767,12957.023115529992,24.87137451000308,53369.849238 2025-09-15,19:32:49.000,258,10980999,13605,0,1757964768,12956.82102622999,24.970062330001383,53369.702508480004 2025-09-15,19:32:50.000,258,10980985,13565,0,1757964769,12956.49768334999,24.920718419998593,53369.57674032001 2025-09-15,19:32:51.000,258,10980977,13245,0,1757964770,12956.086768439993,24.779735820004134,53369.3950752 2025-09-15,19:32:52.000,258,10981014,13405,0,1757964771,12955.60849043,24.540065400004096,53369.30424264 2025-09-15,19:32:53.000,258,10980960,13325,0,1757964772,12955.143685039999,24.16646151000168,53369.10860328 2025-09-15,19:32:54.000,258,10980988,13325,0,1757964773,12954.678879649997,23.743513710003754,53368.96187376 2025-09-15,19:32:55.000,258,10980974,13485,0,1757964774,12954.34880046,23.348762430003262,53368.82213136 2025-09-15,19:32:56.000,258,10981036,13445,0,1757964775,12954.09955698999,22.94696202000341,53368.6614276 2025-09-15,19:32:57.000,258,10981006,13205,0,1757964776,12954.005248649999,22.67909507999866,53368.49373672 2025-09-15,19:32:58.000,258,10981000,13525,0,1757964777,12954.07934805999,22.55221074000292,53368.25617464001 2025-09-15,19:32:59.000,258,10981019,13365,0,1757964778,12954.395954629996,22.67909507999866,53368.05354816 2025-09-15,19:33:00.000,258,10981025,13485,0,1757964779,12954.840551089997,23.031551580002997,53367.94175424 2025-09-15,19:33:01.000,258,10980994,13485,0,1757964780,12955.40640113,23.560236329998588,53367.760089120005 2025-09-15,19:33:02.000,258,10981017,13325,0,1757964781,12955.965514859992,24.265149329999986,53367.655282319996 2025-09-15,19:33:03.000,258,10980971,13245,0,1757964782,12956.356220839989,24.977111460000742,53367.56444976001 2025-09-15,19:33:04.000,258,10981004,13525,0,1757964783,12956.4640018,25.703171850000217,53367.36182328 2025-09-15,19:33:05.000,258,10980944,13325,0,1757964784,12956.376429769989,26.44333049999841,53367.305926320005 2025-09-15,19:33:06.000,258,10981003,13285,0,1757964785,12956.234967259988,27.09185045999766,53367.22208088 2025-09-15,19:33:07.000,258,10981013,13405,0,1757964786,12956.106977369993,27.789714329999697,53367.06137712001 2025-09-15,19:33:08.000,258,10980978,13365,0,1757964787,12955.978987479997,28.21971126000426,53366.97753168 2025-09-15,19:33:09.000,258,10981054,13285,0,1757964788,12956.073295820002,28.515774719999172,53366.97753168 2025-09-15,19:33:10.000,258,10981021,13325,0,1757964789,12956.234967259988,28.97396817000117,53366.88669912 2025-09-15,19:33:11.000,258,10980973,13285,0,1757964790,12956.48421073,29.199540330002492,53366.88669912 2025-09-15,19:33:12.000,258,10981017,13565,0,1757964791,12956.78060836999,29.27003163000336,53366.84477640001 2025-09-15,19:33:13.000,258,10981011,13085,0,1757964792,12957.097214939997,29.354621190002945,53366.78189232 2025-09-15,19:33:14.000,258,10980988,13405,0,1757964793,12957.326249479993,29.573144220004906,53366.78189232 2025-09-15,19:33:15.000,258,10980991,13445,0,1757964794,12957.413821509988,29.55904595999891,53366.83080216 2025-09-15,19:33:16.000,258,10981007,13485,0,1757964795,12957.440766749998,29.86215855000046,53366.816827919996 2025-09-15,19:33:17.000,258,10981012,13365,0,1757964796,12957.420557819998,30.193467659999442,53366.753943840005 2025-09-15,19:33:18.000,258,10980991,13325,0,1757964797,12957.501393539998,30.560022420002497,53366.66311128 2025-09-15,19:33:19.000,258,10981000,13285,0,1757964798,12957.407085199993,31.10985456000344,53366.65612416001 2025-09-15,19:33:20.000,258,10981039,13285,0,1757964799,12957.535075089989,31.93460277000122,53366.54433024 2025-09-15,19:33:21.000,258,10981003,13405,0,1757964800,12957.521602469998,32.69590881000477,53366.4255492 2025-09-15,19:33:22.000,258,10980982,13365,0,1757964801,12957.642856049999,33.217544430001,53366.38362648 2025-09-15,19:33:23.000,258,10980947,13365,0,1757964802,12957.602438189999,33.84491700000217,53366.369652240006 2025-09-15,19:33:24.000,258,10981008,13325,0,1757964803,12957.63611973999,34.41589653000119,53366.34170376001 2025-09-15,19:33:25.000,258,10980971,13405,0,1757964804,12957.68327391,34.85294258999784,53366.23689696 2025-09-15,19:33:26.000,258,10980976,13325,0,1757964805,12957.831472729995,35.12080953000259,53366.181000000004 2025-09-15,19:33:27.000,258,10981011,13365,0,1757964806,12957.97967154999,35.24064473999897,53366.13907728 2025-09-15,19:33:28.000,258,10980953,13325,0,1757964807,12958.296278119997,35.23359560999961,53366.02029624 2025-09-15,19:33:29.000,258,10981010,13405,0,1757964808,12958.464685869993,35.05031823000172,53365.94343792 2025-09-15,19:33:30.000,258,10980982,13365,0,1757964809,12958.532048970003,34.67671433999931,53365.964399280005 2025-09-15,19:33:31.000,258,10981037,13285,0,1757964810,12958.329959670002,34.43704391999927,53365.831644 2025-09-15,19:33:32.000,258,10980960,13605,0,1757964811,12958.04029833999,34.21147175999795,53365.73382432 2025-09-15,19:33:33.000,258,10981016,13245,0,1757964812,12957.79779117999,34.119833069999004,53365.60805616 2025-09-15,19:33:34.000,258,10981008,13205,0,1757964813,12957.791054869995,34.14098046000436,53365.52421072001 2025-09-15,19:33:35.000,258,10981004,13485,0,1757964814,12957.79779117999,34.218520890004584,53365.50324936001 2025-09-15,19:33:36.000,258,10981009,13285,0,1757964815,12958.195233469996,34.35245435999968,53365.44036528 2025-09-15,19:33:37.000,258,10980975,13325,0,1757964816,12959.111371629995,34.43704391999927,53365.2726744 2025-09-15,19:33:38.000,258,10980976,13245,0,1757964817,12959.798475249998,34.46524044000398,53365.30062288 2025-09-15,19:33:39.000,258,10981028,13245,0,1757964818,12960.748294960002,34.380650880004396,53365.26568728001 2025-09-15,19:33:40.000,258,10981031,13405,0,1757964819,12961.3815081,34.112783939999645,53365.25870016 2025-09-15,19:33:41.000,258,10981015,13045,0,1757964820,12961.738532529991,33.91540830000304,53365.20979032 2025-09-15,19:33:42.000,258,10980997,13365,0,1757964821,12961.853049799996,33.753278310003225,53365.34953272 2025-09-15,19:33:43.000,258,10981017,13445,0,1757964822,12962.385218289994,33.68983614000172,53365.04908656001 2025-09-15,19:33:44.000,258,10981022,13445,0,1757964823,12962.156183749998,33.61229571000149,53365.2028032 2025-09-15,19:33:45.000,258,10980987,13325,0,1757964824,12962.432372459989,33.81672048000473,53365.18882896001 2025-09-15,19:33:46.000,258,10980972,13525,0,1757964825,12962.70182486,34.19737349999923,53365.18882896001 2025-09-15,19:33:47.000,258,10981033,13405,0,1757964826,12963.355246929998,34.620321300004434,53365.23773880001 2025-09-15,19:33:48.000,258,10981042,13365,0,1757964827,12964.540837489993,35.022121710004285,53365.25171304 2025-09-15,19:33:49.000,258,10981017,13285,0,1757964828,12965.739900669992,35.48031515999901,53365.35651984001 2025-09-15,19:33:50.000,258,10980979,13405,0,1757964829,12967.026535880002,36.10063860000082,53365.28664864001 2025-09-15,19:33:51.000,258,10981009,13325,0,1757964830,12968.313171089998,36.21342467999784,53365.32857136 2025-09-15,19:33:52.000,258,10980981,13165,0,1757964831,12969.202364010001,36.16408077000233,53365.48228800001 2025-09-15,19:33:53.000,258,10981019,13405,0,1757964832,12969.90967655999,36.241621200002555,53365.62203040001 2025-09-15,19:33:54.000,258,10981013,13285,0,1757964833,12970.549626009997,36.38965293000365,53365.43337816001 2025-09-15,19:33:55.000,258,10980986,13605,0,1757964834,12970.657406969993,36.16408077000233,53365.43337816001 2025-09-15,19:33:56.000,258,10981008,13245,0,1757964835,12970.872968889998,36.03719642999931,53365.45433952001 2025-09-15,19:33:57.000,258,10980990,13525,0,1757964836,12971.445555239996,35.973754259997804,53365.04908656001 2025-09-15,19:33:58.000,258,10980984,13165,0,1757964837,12971.445555239996,35.839820790002705,53365.20979032 2025-09-15,19:33:59.000,258,10981016,13365,0,1757964838,12971.39840107,36.016049040001235,53365.60106904001 2025-09-15,19:34:00.000,258,10981028,13205,0,1757964839,12971.775634429992,36.11473685999954,53365.70587584 2025-09-15,19:34:01.000,258,10981015,13485,0,1757964840,12972.018141589993,36.22047381000448,53366.06920608 2025-09-15,19:34:02.000,258,10980971,13325,0,1757964841,12972.860180340002,36.008999910001876,53366.355678 2025-09-15,19:34:03.000,258,10981041,13485,0,1757964842,12973.884099459996,35.59310124000331,53366.355678 2025-09-15,19:34:04.000,258,10980986,13365,0,1757964843,12974.672247729999,34.94458128000406,53366.34170376001 2025-09-15,19:34:05.000,258,10981029,13485,0,1757964844,12975.143789429996,34.05639090000477,53366.67708552001 2025-09-15,19:34:06.000,258,10981038,13605,0,1757964845,12975.352615039992,33.09770922000462,53366.95657032 2025-09-15,19:34:07.000,258,10981003,13365,0,1757964846,12975.810684119999,32.22361710000405,53366.85875064 2025-09-15,19:34:08.000,258,10980988,13365,0,1757964847,12975.318933490002,31.33542672000476,53367.305926320005 2025-09-15,19:34:09.000,258,10981016,13205,0,1757964848,12975.84436566999,30.743299800000386,53367.27099072 2025-09-15,19:34:10.000,258,10981033,13525,0,1757964849,12975.756793639994,29.981993760004116,53367.2640036 2025-09-15,19:34:11.000,258,10980972,13445,0,1757964850,12975.86457459999,29.714126819999365,53367.55746264 2025-09-15,19:34:12.000,258,10980973,13845,0,1757964851,12975.736584709994,29.84101116000238,53367.74611488 2025-09-15,19:34:13.000,258,10980985,13325,0,1757964852,12976.827866929998,30.045435929998348,53367.36881040001 2025-09-15,19:34:14.000,258,10980995,13445,0,1757964853,12977.090583019999,30.510678509999707,53367.7181664 2025-09-15,19:34:15.000,258,10981035,13365,0,1757964854,12977.986512249998,30.552973290003138,53367.41772024001 2025-09-15,19:34:16.000,258,10980959,13485,0,1757964855,12978.006721179998,31.06051065000065,53367.67624368 2025-09-15,19:34:17.000,258,10981004,13245,0,1757964856,12978.619725389995,30.856085880004684,53367.760089120005 2025-09-15,19:34:18.000,258,10981007,13485,0,1757964857,12978.71403373,30.764447189998464,53368.025599680004 2025-09-15,19:34:19.000,258,10980960,13245,0,1757964858,12978.45131764,30.799692840002535,53368.18630344001 2025-09-15,19:34:20.000,258,10980991,13605,0,1757964859,12977.845049739997,30.863135010004044,53368.4168784 2025-09-15,19:34:21.000,258,10980984,13525,0,1757964860,12977.649696749992,30.630513720003364,53368.45181400001 2025-09-15,19:34:22.000,258,10981028,13005,0,1757964861,12977.36677172999,30.84903674999805,53368.70335032 2025-09-15,19:34:23.000,258,10980994,13245,0,1757964862,12977.10405563999,30.997068479999143,53368.9409124 2025-09-15,19:34:24.000,258,10981000,13205,0,1757964863,12976.753767519993,31.257886290004535,53369.29026840001 2025-09-15,19:34:25.000,258,10981018,13405,0,1757964864,12976.511260359992,31.779521910000767,53369.56276608 2025-09-15,19:34:26.000,258,10981002,13485,0,1757964865,12976.484315119997,32.67476141999941,53369.34616536 2025-09-15,19:34:27.000,258,10981024,13205,0,1757964866,12976.262016889996,33.217544430001,53369.33219112 2025-09-15,19:34:28.000,258,10980995,13405,0,1757964867,12975.413241829992,33.076561829999264,53369.723469840006 2025-09-15,19:34:29.000,258,10981025,13565,0,1757964868,12975.379560280002,32.59722098999919,53370.05186448001 2025-09-15,19:34:30.000,258,10981027,13485,0,1757964869,12976.120554379995,32.308206660003634,53370.037890240004 2025-09-15,19:34:31.000,258,10980969,13205,0,1757964870,12976.02624603999,31.48345844999858,53370.38025912 2025-09-15,19:34:32.000,258,10980981,13405,0,1757964871,12976.23507165,30.982970220000425,53370.46410456001 2025-09-15,19:34:33.000,258,10980982,13285,0,1757964872,12976.639250250002,30.757398059999105,53370.4780788 2025-09-15,19:34:34.000,258,10980967,13165,0,1757964873,12976.639250250002,30.179369400000724,53370.71564088 2025-09-15,19:34:35.000,258,10980974,13245,0,1757964874,12976.632513939992,29.67888117000257,53371.0021128 2025-09-15,19:34:36.000,258,10980930,13525,0,1757964875,12977.070374089999,29.707077690000006,53370.96717720001 2025-09-15,19:34:37.000,258,10980978,13405,0,1757964876,12977.622751509996,29.953797239999403,53370.876344640004 2025-09-15,19:34:38.000,258,10980995,13245,0,1757964877,12977.55538841,29.974944630004757,53371.08595824001 2025-09-15,19:34:39.000,258,10980992,13125,0,1757964878,12977.12426456999,29.883305939998536,53371.35146880001 2025-09-15,19:34:40.000,258,10980992,13525,0,1757964879,12976.423688329996,29.749372470003436,53371.69383768 2025-09-15,19:34:41.000,258,10980929,13285,0,1757964880,12976.241807959996,29.996092020002834,53371.67287632 2025-09-15,19:34:42.000,258,10980963,13165,0,1757964881,12975.837629359994,30.144123750003928,53371.72877328001 2025-09-15,19:34:43.000,258,10980989,13085,0,1757964882,12974.510576289998,29.38281771000038,53372.25280728 2025-09-15,19:34:44.000,258,10980962,13605,0,1757964883,12973.52707502999,29.234785979999288,53372.17594896 2025-09-15,19:34:45.000,258,10980980,13285,0,1757964884,12972.691772589991,29.241835109998647,53372.0851164 2025-09-15,19:34:46.000,258,10980977,13285,0,1757964885,12971.849733839997,29.016262950004602,53371.97332248001 2025-09-15,19:34:47.000,258,10981010,13325,0,1757964886,12970.886441509989,28.706101230003696,53372.06415504001 2025-09-15,19:34:48.000,258,10981055,13525,0,1757964887,12969.404453310002,27.76856694000162,53372.71395720001 2025-09-15,19:34:49.000,258,10980966,13445,0,1757964888,12970.731506379998,28.33954647000064,53371.74274752 2025-09-15,19:34:50.000,258,10980988,13165,0,1757964889,12969.660433089994,27.59938782000245,53372.34363984 2025-09-15,19:34:51.000,258,10981001,13405,0,1757964890,12969.007011019996,26.922671339998487,53372.76286704001 2025-09-15,19:34:52.000,258,10981002,13285,0,1757964891,12970.866232579989,27.606436950001807,53371.49121120001 2025-09-15,19:34:53.000,258,10980994,13525,0,1757964892,12970.893177819999,27.48660173999815,53371.19775216 2025-09-15,19:34:54.000,258,10980987,13405,0,1757964893,12971.587017749996,26.393986590002896,53370.3383364 2025-09-15,19:34:55.000,258,10980992,13285,0,1757964894,12971.33777428,25.830056190003233,53370.52698864 2025-09-15,19:34:56.000,258,10980949,13365,0,1757964895,12971.512918339991,25.823007060003874,53370.46410456001 2025-09-15,19:34:57.000,258,10980995,13365,0,1757964896,12971.573545129992,25.63268054999935,53370.7924992 2025-09-15,19:34:58.000,258,10980964,13245,0,1757964897,12971.27714749,25.39301012999931,53371.20473928001 2025-09-15,19:34:59.000,258,10980988,13285,0,1757964898,12971.203048079995,25.62563141999999,53371.57505664 2025-09-15,19:35:00.000,258,10980996,13445,0,1757964899,12971.33777428,26.26710224999988,53371.36544304 2025-09-15,19:35:01.000,258,10981021,13245,0,1757964900,12971.29062010999,26.859229170004255,53371.3864044 2025-09-15,19:35:02.000,258,10980977,13405,0,1757964901,12971.472500479991,27.225783930000034,53371.35845592 2025-09-15,19:35:03.000,258,10981028,13445,0,1757964902,12971.903624320003,27.514798260002863,53371.44230136001 2025-09-15,19:35:04.000,258,10980994,13325,0,1757964903,12972.085504689989,27.916598670002713,53371.30255896001 2025-09-15,19:35:05.000,258,10980972,13085,0,1757964904,12972.045086829989,28.11397430999932,53371.46326272 2025-09-15,19:35:06.000,258,10981030,13445,0,1757964905,12971.856470149993,28.191514739999548,53371.568069520006 2025-09-15,19:35:07.000,258,10980980,13365,0,1757964906,12971.573545129992,28.276104299999133,53371.51217256 2025-09-15,19:35:08.000,258,10980995,13405,0,1757964907,12971.35124689999,28.269055169999774,53371.379417280004 2025-09-15,19:35:09.000,258,10980967,13165,0,1757964908,12970.718033759993,28.11397430999932,53371.32352032001 2025-09-15,19:35:10.000,258,10980941,13445,0,1757964909,12970.542889700002,27.789714329999697,53371.246662 2025-09-15,19:35:11.000,258,10980988,13405,0,1757964910,12970.563098630002,27.472503479999432,53371.27461048001 2025-09-15,19:35:12.000,258,10981044,13365,0,1757964911,12970.778660549993,27.014310030004708,53371.35845592 2025-09-15,19:35:13.000,258,10980993,13325,0,1757964912,12971.182839149995,26.90857307999977,53371.232687760006 2025-09-15,19:35:14.000,258,10981001,13365,0,1757964913,12971.620699300001,26.802836130002106,53371.16980368 2025-09-15,19:35:15.000,258,10980962,13405,0,1757964914,12972.058559449993,26.788737870003388,53371.26762336 2025-09-15,19:35:16.000,258,10980992,13325,0,1757964915,12972.37516602,26.68300091999845,53371.29557184 2025-09-15,19:35:17.000,258,10980984,13285,0,1757964916,12972.887125579997,26.68300091999845,53371.260636240004 2025-09-15,19:35:18.000,258,10980978,13445,0,1757964917,12973.53381134,27.162341759998526,53371.064996880006 2025-09-15,19:35:19.000,258,10981030,13365,0,1757964918,12973.911044699991,26.91562220999913,53371.18377792001 2025-09-15,19:35:20.000,258,10981002,13405,0,1757964919,12974.247860199997,26.598411359998863,53371.1418552 2025-09-15,19:35:21.000,258,10980949,13245,0,1757964920,12974.564466769989,26.873327430002973,53371.14884232 2025-09-15,19:35:22.000,258,10980979,13365,0,1757964921,12974.759819759995,26.415133980000974,53371.03704840001 2025-09-15,19:35:23.000,258,10980996,13365,0,1757964922,12974.73287452,25.992186180003046,53371.10691960001 2025-09-15,19:35:24.000,258,10980955,13245,0,1757964923,12974.800237619995,25.815957930004515,53371.00909992 2025-09-15,19:35:25.000,258,10981011,13285,0,1757964924,12974.78676499999,25.4423540400021,53371.0021128 2025-09-15,19:35:26.000,258,10980980,13165,0,1757964925,12974.941700129995,25.075799279999046,53371.281597600006 2025-09-15,19:35:27.000,258,10980977,13325,0,1757964926,12975.393032899992,24.793834080002853,53371.4562756 2025-09-15,19:35:28.000,258,10981016,13525,0,1757964927,12975.999300799995,24.58236018000025,53371.27461048001 2025-09-15,19:35:29.000,258,10980936,13685,0,1757964928,12976.834603239993,24.610556699997687,53371.23967488 2025-09-15,19:35:30.000,258,10981030,13245,0,1757964929,12977.966303319998,25.252027530004852,53371.03006128 2025-09-15,19:35:31.000,258,10980946,13405,0,1757964930,12978.316591439994,25.350715350003156,53371.29557184 2025-09-15,19:35:32.000,258,10981041,13365,0,1757964931,12979.003695059997,25.252027530004852,53371.21871352 2025-09-15,19:35:33.000,258,10980989,13405,0,1757964932,12978.4917355,25.773663150001084,53371.55409528 2025-09-15,19:35:34.000,258,10980998,13245,0,1757964933,12978.51194443,25.646778809998068,53371.67287632 2025-09-15,19:35:35.000,258,10980973,13405,0,1757964934,12978.916123030001,25.4423540400021,53371.40736576 2025-09-15,19:35:36.000,258,10980997,13365,0,1757964935,12978.963277199997,25.548090989999764,53371.63794072001 2025-09-15,19:35:37.000,258,10981043,13405,0,1757964936,12978.794869450001,25.91464575000282,53371.65191496 2025-09-15,19:35:38.000,258,10981014,13605,0,1757964937,12978.868968859992,26.1472670400035,53371.67986344 2025-09-15,19:35:39.000,258,10980983,13085,0,1757964938,12979.46176413999,25.949891399999615,53371.34448168 2025-09-15,19:35:40.000,258,10980981,13485,0,1757964939,12979.508918309999,26.07677574000263,53371.281597600006 2025-09-15,19:35:41.000,258,10981007,13325,0,1757964940,12979.48197306999,26.288249639997957,53371.400378640006 2025-09-15,19:35:42.000,258,10981030,13325,0,1757964941,12979.76489808999,26.245954860001802,53371.232687760006 2025-09-15,19:35:43.000,258,10980998,13485,0,1757964942,12978.794869450001,26.77463961000467,53372.30870424001 2025-09-15,19:35:44.000,258,10981002,13445,0,1757964943,12978.990222439992,26.67595178999909,53372.406523920006 2025-09-15,19:35:45.000,258,10980961,13325,0,1757964944,12979.58975403,26.44333049999841,53372.18992320001 2025-09-15,19:35:46.000,258,10980958,13325,0,1757964945,12979.205784359998,26.408084850001615,53372.65806024 2025-09-15,19:35:47.000,258,10980991,13205,0,1757964946,12979.104739709997,26.30234790000395,53372.84671248 2025-09-15,19:35:48.000,258,10980987,13325,0,1757964947,12979.926569529991,26.062677480003913,53372.44844664001 2025-09-15,19:35:49.000,258,10980999,13685,0,1757964948,12981.145841639991,25.541041860000405,53372.09210352001 2025-09-15,19:35:50.000,258,10981002,13405,0,1757964949,12980.431792779993,25.56923837999784,53373.03536472 2025-09-15,19:35:51.000,258,10981011,13365,0,1757964950,12980.404847539998,25.357764480002515,53373.342798000005 2025-09-15,19:35:52.000,258,10981016,13325,0,1757964951,12981.610647029993,25.118094060002477,53372.42748528001 2025-09-15,19:35:53.000,258,10981001,13525,0,1757964952,12981.334458320001,25.22383101000014,53372.6790216 2025-09-15,19:35:54.000,258,10980987,13365,0,1757964953,12981.880099429989,25.287273180001648,53372.455433760006 2025-09-15,19:35:55.000,258,10981028,13165,0,1757964954,12982.661511389997,25.118094060002477,53372.553253440004 2025-09-15,19:35:56.000,258,10981014,13525,0,1757964955,12982.971381649993,25.343666220003797,53372.469408 2025-09-15,19:35:57.000,258,10981022,13485,0,1757964956,12983.34187869999,25.45645230000082,53372.71395720001 2025-09-15,19:35:58.000,258,10980986,13445,0,1757964957,12983.092635229994,25.428255780003383,53372.64408600001 2025-09-15,19:35:59.000,258,10981013,13405,0,1757964958,12982.883809619998,25.082848409998405,53372.7488928 2025-09-15,19:36:00.000,258,10980990,13405,0,1757964959,12982.708665559992,24.850227119997726,53372.42748528001 2025-09-15,19:36:01.000,258,10980989,13525,0,1757964960,12982.14955183,24.673998869999195,53372.59517616001 2025-09-15,19:36:02.000,258,10981026,13205,0,1757964961,12981.597174410002,24.547114530003455,53372.63011176 2025-09-15,19:36:03.000,258,10980997,13525,0,1757964962,12980.916807099995,24.272198459999345,53372.56024056 2025-09-15,19:36:04.000,258,10980976,13405,0,1757964963,12979.82552487999,23.757611970002472,53372.91658368 2025-09-15,19:36:05.000,258,10980991,13325,0,1757964964,12979.428082589999,23.933840220001002,53372.78382840001 2025-09-15,19:36:06.000,258,10981008,13445,0,1757964965,12978.943068269997,24.06072456000402,53372.75587992 2025-09-15,19:36:07.000,258,10980990,13485,0,1757964966,12978.59278015,24.335640630000853,53372.80478976 2025-09-15,19:36:08.000,258,10981015,13285,0,1757964967,12978.168392619998,24.448426709997875,53372.68600872 2025-09-15,19:36:09.000,258,10981027,13245,0,1757964968,12978.101029519989,24.561212790002173,53372.769854160004 2025-09-15,19:36:10.000,258,10981033,13285,0,1757964969,12978.235755719994,24.63170409000304,53372.83273824001 2025-09-15,19:36:11.000,258,10981031,13245,0,1757964970,12977.616015200001,23.983184130003792,53373.30087528 2025-09-15,19:36:12.000,258,10981031,13445,0,1757964971,12976.942384199989,23.708268059999682,53373.54542448 2025-09-15,19:36:13.000,258,10980971,13405,0,1757964972,12976.17444486,23.052698970001074,53373.78298656 2025-09-15,19:36:14.000,258,10980996,13405,0,1757964973,12975.99256449,22.573358130000997,53373.64324416 2025-09-15,19:36:15.000,258,10981004,13405,0,1757964974,12975.069690019991,22.185655979999865,53374.111381200004 2025-09-15,19:36:16.000,258,10981018,13565,0,1757964975,12973.964935179996,21.62877470999956,53374.614453840004 2025-09-15,19:36:17.000,258,10980985,13365,0,1757964976,12974.571203079999,21.417300810004235,53373.14715864001 2025-09-15,19:36:18.000,258,10981032,13285,0,1757964977,12972.806289859996,22.10811554999964,53375.36207568 2025-09-15,19:36:19.000,258,10981006,13325,0,1757964978,12972.27412137,23.165485049998097,53374.08343272001 2025-09-15,19:36:20.000,258,10980980,13325,0,1757964979,12970.839287339993,22.975158540000848,53374.4956728 2025-09-15,19:36:21.000,258,10980943,13285,0,1757964980,12971.29735642,23.757611970002472,53373.796960800006 2025-09-15,19:36:22.000,258,10981051,13325,0,1757964981,12969.842313459994,23.109092010003224,53374.3559304 2025-09-15,19:36:23.000,258,10980971,13325,0,1757964982,12970.563098630002,24.152363250002963,53373.45459192001 2025-09-15,19:36:24.000,258,10981025,13245,0,1757964983,12970.105029549995,24.12416672999825,53373.16812000001 2025-09-15,19:36:25.000,258,10980980,13445,0,1757964984,12968.191917509997,23.856299790000776,53373.845870640005 2025-09-15,19:36:26.000,258,10980989,13405,0,1757964985,12967.39703293,23.905643700003566,53373.943690320004 2025-09-15,19:36:27.000,258,10981016,13325,0,1757964986,12968.178444889993,24.779735820004134,53372.91658368 2025-09-15,19:36:28.000,258,10980994,13365,0,1757964987,12967.019799569993,24.892521900001157,53373.244978320006 2025-09-15,19:36:29.000,258,10980991,13485,0,1757964988,12965.126896459995,24.688097129997914,53374.11836832 2025-09-15,19:36:30.000,258,10981008,13285,0,1757964989,12965.746636980002,25.28022405000229,53373.45459192001 2025-09-15,19:36:31.000,258,10981007,13285,0,1757964990,12965.746636980002,25.85120358000131,53373.08427456 2025-09-15,19:36:32.000,258,10980977,13445,0,1757964991,12964.695772619998,25.717270109998935,53373.42664344 2025-09-15,19:36:33.000,258,10981024,13325,0,1757964992,12965.625383400002,25.87235096999939,53372.65107312 2025-09-15,19:36:34.000,258,10981007,13405,0,1757964993,12964.385902360002,25.533992730001046,53373.224016960005 2025-09-15,19:36:35.000,258,10981000,13165,0,1757964994,12964.1433952,25.815957930004515,53373.21004272 2025-09-15,19:36:36.000,258,10980994,13165,0,1757964995,12964.1433952,25.40005925999867,53373.0633132 2025-09-15,19:36:37.000,258,10981005,13245,0,1757964996,12965.793791149998,26.612509620004857,53371.8405672 2025-09-15,19:36:38.000,258,10980982,13565,0,1757964997,12964.796817269998,26.697099180004443,53372.32267848 2025-09-15,19:36:39.000,258,10980960,13125,0,1757964998,12965.578229229992,27.669879120003316,53371.40736576 2025-09-15,19:36:40.000,258,10980987,13485,0,1757964999,12962.668143309995,27.521847390002222,53373.74106384001 2025-09-15,19:36:41.000,258,10980970,13285,0,1757965000,12963.018431429991,27.853156500001205,53373.30087528 2025-09-15,19:36:42.000,258,10981022,13245,0,1757965001,12964.884389299994,28.917575129999022,53372.09210352001 2025-09-15,19:36:43.000,258,10980973,13285,0,1757965002,12965.03932443,29.411014229997818,53372.02223232001 2025-09-15,19:36:44.000,258,10980936,13605,0,1757965003,12965.935253659998,28.706101230003696,53371.044035520004 2025-09-15,19:36:45.000,258,10981031,13245,0,1757965004,12963.968251139995,28.501676460000454,53372.49036936 2025-09-15,19:36:46.000,258,10980983,13245,0,1757965005,12963.402401099993,27.59938782000245,53372.58120192 2025-09-15,19:36:47.000,258,10981046,13325,0,1757965006,12966.37311380999,27.782665200000338,53369.94705768 2025-09-15,19:36:48.000,258,10981018,13485,0,1757965007,12963.328301690002,28.508725589999813,53372.30171712 2025-09-15,19:36:49.000,258,10981007,13245,0,1757965008,12964.1433952,29.03036121000332,53371.46326272 2025-09-15,19:36:50.000,258,10980987,13245,0,1757965009,12965.20099587,27.056604810000863,53372.42049816 2025-09-15,19:36:51.000,258,10981003,13445,0,1757965010,12965.086478599995,24.772686690004775,53372.00825808 2025-09-15,19:36:52.000,258,10980982,13565,0,1757965011,12965.20099587,24.300394980004057,53370.9322416 2025-09-15,19:36:53.000,258,10980965,13365,0,1757965012,12965.611910779997,24.45547584000451,53370.35231064 2025-09-15,19:36:54.000,258,10980971,13445,0,1757965013,12966.635829899991,25.061701020000328,53369.821289520005 2025-09-15,19:36:55.000,258,10981025,13405,0,1757965014,12966.810973959997,25.350715350003156,53369.583727440004 2025-09-15,19:36:56.000,258,10981010,13205,0,1757965015,12967.67995795,26.31644616000267,53369.08764192 2025-09-15,19:36:57.000,258,10981000,13405,0,1757965016,12967.343142449994,26.993162639999355,53369.30424264 2025-09-15,19:36:58.000,258,10981012,13325,0,1757965017,12967.49134126999,27.19053828000324,53368.885015440006 2025-09-15,19:36:59.000,258,10981023,13325,0,1757965018,12967.275779349999,27.41611044000456,53368.78719576001 2025-09-15,19:37:00.000,258,10981053,13325,0,1757965019,12967.120844219993,27.59233869000309,53368.549633680006 2025-09-15,19:37:01.000,258,10981012,13245,0,1757965020,12967.39029661999,27.71922302999883,53368.3470072 2025-09-15,19:37:02.000,258,10980997,13285,0,1757965021,12967.49807758,27.902500410003995,53368.17931632 2025-09-15,19:37:03.000,258,10980989,13205,0,1757965022,12967.747321049996,28.015286490001017,53368.06752240001 2025-09-15,19:37:04.000,258,10980988,13645,0,1757965023,12968.050454999997,28.029384749999736,53367.99765120001 2025-09-15,19:37:05.000,258,10981018,13285,0,1757965024,12968.461369909994,28.071679530003166,53367.857908800004 2025-09-15,19:37:06.000,258,10980965,13445,0,1757965025,12968.905966369995,28.036433879999095,53367.73214064001 2025-09-15,19:37:07.000,258,10981003,13445,0,1757965026,12969.121528290001,28.022335620000376,53367.79502472 2025-09-15,19:37:08.000,258,10980985,13605,0,1757965027,12969.229309249997,28.015286490001017,53367.822973199996 2025-09-15,19:37:09.000,258,10981006,13325,0,1757965028,12969.653696779998,28.015286490001017,53367.58541112001 2025-09-15,19:37:10.000,258,10980976,13525,0,1757965029,12969.741268809994,27.93069693000143,53367.641308080005 2025-09-15,19:37:11.000,258,10980996,13445,0,1757965030,12970.381218260001,27.88135301999864,53367.473617200005 2025-09-15,19:37:12.000,258,10981013,13365,0,1757965031,12970.765187929988,27.77561607000098,53367.403746 2025-09-15,19:37:13.000,258,10981010,13245,0,1757965032,12970.751715309998,27.641682599998603,53367.36881040001 2025-09-15,19:37:14.000,258,10981014,13365,0,1757965033,12970.670879589998,27.514798260002863,53367.319900559996 2025-09-15,19:37:15.000,258,10981016,13245,0,1757965034,12970.367745639996,27.465454350000073,53367.305926320005 2025-09-15,19:37:16.000,258,10981007,13125,0,1757965035,12969.86925869999,27.41611044000456,53367.319900559996 2025-09-15,19:37:17.000,258,10981012,13405,0,1757965036,12969.572861059998,27.493650870004785,53367.187145280004 2025-09-15,19:37:18.000,258,10980971,13485,0,1757965037,12969.330353899997,27.55004390999966,53367.138235440005 2025-09-15,19:37:19.000,258,10980988,13205,0,1757965038,12969.323617590002,27.634633469999244,53367.06137712001 2025-09-15,19:37:20.000,258,10980984,13285,0,1757965039,12969.512234269998,27.832009110003128,53367.00548016 2025-09-15,19:37:21.000,258,10980982,13525,0,1757965040,12969.95009441999,28.015286490001017,53366.93560896 2025-09-15,19:37:22.000,258,10981010,13325,0,1757965041,12970.475526599992,28.12102343999868,53366.9495832 2025-09-15,19:37:23.000,258,10980987,13365,0,1757965042,12971.102003429995,28.18446561000019,53366.82381504001 2025-09-15,19:37:24.000,258,10981000,13165,0,1757965043,12971.499445720001,28.11397430999932,53366.84477640001 2025-09-15,19:37:25.000,258,10980973,13085,0,1757965044,12971.876679079993,28.0011882300023,53366.77490520001 2025-09-15,19:37:26.000,258,10981026,13325,0,1757965045,12972.078768379994,27.782665200000338,53366.73298248 2025-09-15,19:37:27.000,258,10981040,13445,0,1757965046,12972.240439819994,27.613486080001167,53366.67708552001 2025-09-15,19:37:28.000,258,10980996,13285,0,1757965047,12972.35495709,27.5429947800003,53366.59324008 2025-09-15,19:37:29.000,258,10980972,13165,0,1757965048,12972.53683746,27.493650870004785,53366.61420144 2025-09-15,19:37:30.000,258,10980952,13405,0,1757965049,12972.105713619989,27.444306960001995,53366.84477640001 2025-09-15,19:37:31.000,258,10980990,13565,0,1757965050,12972.46947435999,27.662829990003956,53366.76791808 2025-09-15,19:37:32.000,258,10980973,13285,0,1757965051,12973.021851780002,27.846107370001846,53366.67708552001 2025-09-15,19:37:33.000,258,10980973,13485,0,1757965052,12973.318249419994,27.648731729997962,53366.77490520001 2025-09-15,19:37:34.000,258,10980950,13445,0,1757965053,12973.560756579995,27.52889652000158,53366.802853680005 2025-09-15,19:37:35.000,258,10980974,13285,0,1757965054,12975.00906322999,28.12102343999868,53366.96355744001 2025-09-15,19:37:36.000,258,10981017,13405,0,1757965055,12975.345878729997,27.98004084000422,53367.019454400004 2025-09-15,19:37:37.000,258,10981002,13325,0,1757965056,12974.295014369993,28.536922110004525,53368.10944512 2025-09-15,19:37:38.000,258,10980980,13485,0,1757965057,12973.843681599996,29.777568990000873,53368.05354816 2025-09-15,19:37:39.000,258,10981011,13485,0,1757965058,12971.29062010999,29.66478291000385,53369.583727440004 2025-09-15,19:37:40.000,258,10980997,13045,0,1757965059,12970.246492059996,29.136098160000984,53370.26846520001 2025-09-15,19:37:41.000,258,10981017,13445,0,1757965060,12969.081110430001,29.474456399999326,53371.40736576 2025-09-15,19:37:42.000,258,10981013,13245,0,1757965061,12969.566124749988,31.138051080000878,53371.86851568 2025-09-15,19:37:43.000,258,10981014,13325,0,1757965062,12967.794475219991,25.80890879999788,53372.16197472001 2025-09-15,19:37:44.000,258,10981039,13285,0,1757965063,12965.982407829993,30.66575937000016,53379.68710296001 2025-09-15,19:37:45.000,258,10981029,13485,0,1757965064,12967.45765972,23.687120670001605,53370.21256824 2025-09-15,19:37:46.000,258,10981002,13205,0,1757965065,12968.063927620002,27.0848013299983,53363.903198880005 2025-09-15,19:37:47.000,258,10980982,13325,0,1757965066,12970.19260157999,24.99120971999946,53365.16786760001 2025-09-15,19:37:48.000,258,10980994,13405,0,1757965067,12972.718717830001,27.444306960001995,53364.04294128001 2025-09-15,19:37:49.000,258,10980997,13485,0,1757965068,12974.072716139992,27.014310030004708,53364.17569656 2025-09-15,19:37:50.000,258,10980965,13525,0,1757965069,12971.984460039988,25.181536230003985,53369.29725552 2025-09-15,19:37:51.000,258,10980947,13245,0,1757965070,12973.203732149988,26.154316170002858,53368.37495568001 2025-09-15,19:37:52.000,258,10981015,13325,0,1757965071,12975.07642633,26.13316878000478,53367.857908800004 2025-09-15,19:37:53.000,258,10980955,13085,0,1757965072,12974.71266559,26.069726610003272,53369.03873208 2025-09-15,19:37:54.000,258,10980979,13525,0,1757965073,12977.10405563999,26.281200509998598,53366.67708552001 2025-09-15,19:37:55.000,258,10980982,13325,0,1757965074,12975.002326919996,25.696122720000858,53369.54180472 2025-09-15,19:37:56.000,258,10981001,13325,0,1757965075,12977.642960439996,26.802836130002106,53366.71900824 2025-09-15,19:37:57.000,258,10981016,13245,0,1757965076,12975.453659689992,25.935793140000897,53369.45097216 2025-09-15,19:37:58.000,258,10980974,13245,0,1757965077,12975.830893049999,26.168414430001576,53368.80815712001 2025-09-15,19:37:59.000,258,10981028,13285,0,1757965078,12975.022535849996,26.386937460003537,53369.604688800006 2025-09-15,19:38:00.000,258,10981031,13405,0,1757965079,12972.664827349996,25.414157520004665,53372.65107312 2025-09-15,19:38:01.000,258,10980971,13365,0,1757965080,12978.168392619998,27.683977380002034,53365.43337816001 2025-09-15,19:38:02.000,258,10981011,13165,0,1757965081,12978.026930109998,26.161365300002217,53368.20726480001 2025-09-15,19:38:03.000,258,10981020,13365,0,1757965082,12979.030640299992,26.90857307999977,53366.879712 2025-09-15,19:38:04.000,258,10981000,13285,0,1757965083,12979.737952849995,27.627584339999885,53366.25785832 2025-09-15,19:38:05.000,258,10981016,13445,0,1757965084,12979.78510701999,26.09792313000071,53367.36881040001 2025-09-15,19:38:06.000,258,10980961,13405,0,1757965085,12980.142131449997,26.873327430002973,53366.4954204 2025-09-15,19:38:07.000,258,10980999,13245,0,1757965086,12979.5695451,24.41318106000108,53368.815144240005 2025-09-15,19:38:08.000,258,10981019,13325,0,1757965087,12979.535863549994,24.59645843999897,53368.45880112 2025-09-15,19:38:09.000,258,10981033,13325,0,1757965088,12978.579307529995,23.82105414000398,53368.33303296001 2025-09-15,19:38:10.000,258,10980998,13605,0,1757965089,12977.541915789996,23.5884328500033,53369.22738432 2025-09-15,19:38:11.000,258,10981000,13325,0,1757965090,12972.644618419996,23.5884328500033,53375.68348320001 2025-09-15,19:38:12.000,258,10981050,13445,0,1757965091,12975.689430539998,22.55925987000228,53372.1549876 2025-09-15,19:38:13.000,258,10980970,13405,0,1757965092,12970.536153389992,23.003355059998285,53377.29052080001 2025-09-15,19:38:14.000,258,10981022,13405,0,1757965093,12977.582333649996,24.744490170000063,53368.982835120005 2025-09-15,19:38:15.000,258,10980967,13485,0,1757965094,12973.203732149988,20.19780131999869,53377.7796192 2025-09-15,19:38:16.000,258,10980964,13365,0,1757965095,12977.878731290002,24.23695281000255,53368.102458 2025-09-15,19:38:17.000,258,10980957,13245,0,1757965096,12975.258306700001,19.79600090999884,53374.24413648001 2025-09-15,19:38:18.000,258,10980967,13045,0,1757965097,12976.160972239995,24.730391910001345,53366.16702576 2025-09-15,19:38:19.000,258,10980975,13525,0,1757965098,12977.360035419995,23.658924150004168,53367.91380576 2025-09-15,19:38:20.000,258,10980978,13325,0,1757965099,12974.678984039994,25.294322310001007,53367.1941324 2025-09-15,19:38:21.000,258,10981011,13365,0,1757965100,12976.901966339989,23.3769589500007,53367.8928444 2025-09-15,19:38:22.000,258,10980976,13205,0,1757965101,12974.463422119989,25.49169795000489,53368.22123904 2025-09-15,19:38:23.000,258,10980997,13205,0,1757965102,12977.33309018,24.744490170000063,53367.84393456 2025-09-15,19:38:24.000,258,10980993,13445,0,1757965103,12976.625777629997,26.365790069998184,53367.41073312 2025-09-15,19:38:25.000,258,10981007,13285,0,1757965104,12977.649696749992,26.89447482000105,53367.76707624 2025-09-15,19:38:26.000,258,10980968,13525,0,1757965105,12978.949804579992,26.809885260001465,53368.07450952 2025-09-15,19:38:27.000,258,10981022,13445,0,1757965106,12978.40416346999,28.12102343999868,53368.626492 2025-09-15,19:38:28.000,258,10981024,13325,0,1757965107,12979.353983179994,27.197587410002598,53368.89898968 2025-09-15,19:38:29.000,258,10981007,13765,0,1757965108,12978.60625276999,28.61446254000475,53368.61251776 2025-09-15,19:38:30.000,258,10980986,13165,0,1757965109,12978.36374560999,27.451356090001354,53369.3950752 2025-09-15,19:38:31.000,258,10980973,13405,0,1757965110,12977.710323539992,28.438234289998945,53368.94789952 2025-09-15,19:38:32.000,258,10981029,13245,0,1757965111,12976.787449069998,27.035457420002786,53369.83526376 2025-09-15,19:38:33.000,258,10980967,13565,0,1757965112,12976.329379989991,26.89447482000105,53369.26231992001 2025-09-15,19:38:34.000,258,10980952,13445,0,1757965113,12976.100345449995,26.90152395000041,53369.31122976001 2025-09-15,19:38:35.000,258,10980973,13245,0,1757965114,12976.416952020001,27.402012179998565,53369.248345680004 2025-09-15,19:38:36.000,258,10981011,13285,0,1757965115,12975.938674009994,25.703171850000217,53370.0937872 2025-09-15,19:38:37.000,258,10980992,13405,0,1757965116,12976.821130619988,26.386937460003537,53369.12257752001 2025-09-15,19:38:38.000,258,10981005,13325,0,1757965117,12977.19162767,26.14021791000414,53369.5697532 2025-09-15,19:38:39.000,258,10980983,13645,0,1757965118,12977.703587229997,27.056604810000863,53368.66841472001 2025-09-15,19:38:40.000,258,10981009,13485,0,1757965119,12977.865258669997,25.830056190003233,53369.199435840004 2025-09-15,19:38:41.000,258,10981011,13205,0,1757965120,12977.36677172999,24.45547584000451,53370.04487736 2025-09-15,19:38:42.000,258,10980993,13285,0,1757965121,12977.49476162,24.86432538000372,53369.63263728 2025-09-15,19:38:43.000,258,10981004,13525,0,1757965122,12977.077110399994,24.1805597700004,53369.83526376 2025-09-15,19:38:44.000,258,10981005,13405,0,1757965123,12976.922175269989,23.933840220001002,53369.91212208001 2025-09-15,19:38:45.000,258,10981009,13325,0,1757965124,12977.528443169991,25.308420569999726,53368.85706696001 2025-09-15,19:38:46.000,258,10980991,13085,0,1757965125,12977.20510028999,24.970062330001383,53368.577582160004 2025-09-15,19:38:47.000,258,10980988,13485,0,1757965126,12976.962593129989,23.806955879997986,53369.19244872001 2025-09-15,19:38:48.000,258,10980964,13325,0,1757965127,12976.740294900002,24.018429780000588,53368.68937608001 2025-09-15,19:38:49.000,258,10981008,13605,0,1757965128,12976.27548951,22.79188116000296,53369.269307040006 2025-09-15,19:38:50.000,258,10980975,13605,0,1757965129,12975.98582817999,22.347785969999677,53368.98982224 2025-09-15,19:38:51.000,258,10981008,13245,0,1757965130,12974.89454596,21.036647790002462,53370.28942656 2025-09-15,19:38:52.000,258,10981053,13525,0,1757965131,12974.82718285999,20.211899580004683,53370.56891136 2025-09-15,19:38:53.000,258,10981005,13605,0,1757965132,12975.386296589997,22.573358130000997,53368.0325868 2025-09-15,19:38:54.000,258,10981011,13245,0,1757965133,12975.480604930002,21.847297740001522,53369.220397200006 2025-09-15,19:38:55.000,258,10980968,13685,0,1757965134,12975.09663526,22.996305929998925,53367.822973199996 2025-09-15,19:38:56.000,258,10981019,13445,0,1757965135,12974.530785219999,21.91073991000303,53368.864054080004 2025-09-15,19:38:57.000,258,10980988,13365,0,1757965136,12972.806289859996,18.703385760003584,53372.29473 2025-09-15,19:38:58.000,258,10980993,13525,0,1757965137,12974.537521529994,20.846321279997937,53368.96187376 2025-09-15,19:38:59.000,258,10981032,13445,0,1757965138,12969.606542609989,15.65816160000395,53380.20414984 2025-09-15,19:39:00.000,258,10980991,13245,0,1757965139,12975.359351350002,18.216995790004148,53371.69383768 2025-09-15,19:39:01.000,258,10981024,13325,0,1757965140,12975.527759099998,17.159626289998414,53373.15414576 2025-09-15,19:39:02.000,258,10981005,13525,0,1757965141,12973.102687500003,15.918979410002066,53376.92020344 2025-09-15,19:39:03.000,258,10981005,13485,0,1757965142,12971.000958779994,15.228164669999387,53381.79721320001 2025-09-15,19:39:04.000,258,10980967,13245,0,1757965143,12971.708271329997,14.445711239997763,53382.34220856001 2025-09-15,19:39:05.000,258,10981026,13325,0,1757965144,12973.601174439995,14.065058220003266,53381.55266400001 2025-09-15,19:39:06.000,258,10980973,13245,0,1757965145,12978.740978969996,14.177844300000288,53377.33244352 2025-09-15,19:39:07.000,258,10980949,13205,0,1757965146,12975.702903159989,17.039791080002033,53367.50156568 2025-09-15,19:39:08.000,258,10980990,13525,0,1757965147,12976.26875319999,17.34290367000358,53368.84309272 2025-09-15,19:39:09.000,258,10981026,13165,0,1757965148,12975.366087659997,16.948152390003088,53368.63347912 2025-09-15,19:39:10.000,258,10980985,13525,0,1757965149,12974.281541750002,17.836342770002375,53367.51553992001 2025-09-15,19:39:11.000,258,10980998,13765,0,1757965150,12973.5742292,18.703385760003584,53366.921634720005 2025-09-15,19:39:12.000,258,10980974,13245,0,1757965151,12973.156577979993,18.245192310001585,53367.38278464 2025-09-15,19:39:13.000,258,10980952,13605,0,1757965152,12972.59072793999,17.892735810004524,53368.30508448001 2025-09-15,19:39:14.000,258,10980956,13525,0,1757965153,12972.523364839995,20.19780131999869,53366.13907728 2025-09-15,19:39:15.000,258,10980980,13325,0,1757965154,12971.937305869993,20.493864780000877,53364.62985936 2025-09-15,19:39:16.000,258,10981003,13405,0,1757965155,12973.47318455,20.07091698000295,53365.845618240004 2025-09-15,19:39:17.000,258,10981015,13685,0,1757965156,12971.425346309996,23.221878090000246,53364.357361680006 2025-09-15,19:39:18.000,258,10981031,13445,0,1757965157,12973.42603037999,20.846321279997937,53364.51806544001 2025-09-15,19:39:19.000,258,10980954,13725,0,1757965158,12972.893861889992,21.389104289999523,53364.97222824001 2025-09-15,19:39:20.000,258,10980971,13325,0,1757965159,12972.260648749994,22.016476860000694,53365.09100928 2025-09-15,19:39:21.000,258,10980978,13525,0,1757965160,12972.139395169994,22.122213809998357,53365.21677744001 2025-09-15,19:39:22.000,258,10981000,13365,0,1757965161,12971.560072510001,22.6720459499993,53365.46831376 2025-09-15,19:39:23.000,258,10981006,13165,0,1757965162,12970.920123059994,23.278271130002395,53365.580107680005 2025-09-15,19:39:24.000,258,10980981,13525,0,1757965163,12970.334064089991,23.665973280003527,53366.013309120004 2025-09-15,19:39:25.000,258,10981010,13245,0,1757965164,12970.09155692999,23.884496309998212,53366.19497424001 2025-09-15,19:39:26.000,258,10981018,13405,0,1757965165,12971.021167709994,23.757611970002472,53365.32857136 2025-09-15,19:39:27.000,258,10981024,13245,0,1757965166,12971.573545129992,23.81400501000462,53364.8185116 2025-09-15,19:39:28.000,258,10980979,13245,0,1757965167,12972.48968328999,23.18663244000345,53365.04908656001 2025-09-15,19:39:29.000,258,10980996,13685,0,1757965168,12972.873652959992,23.32761503999791,53364.93030552001 2025-09-15,19:39:30.000,258,10980999,13365,0,1757965169,12972.482946979995,24.067773690003378,53364.43422 2025-09-15,19:39:31.000,258,10981019,13445,0,1757965170,12972.604200559996,24.018429780000588,53364.38531016 2025-09-15,19:39:32.000,258,10981032,13325,0,1757965171,12971.25020224999,23.468597639999643,53366.18798712 2025-09-15,19:39:33.000,258,10980978,13485,0,1757965172,12972.664827349996,23.687120670001605,53365.25171304 2025-09-15,19:39:34.000,258,10980992,13085,0,1757965173,12970.084820619995,22.5381124800042,53367.45964296 2025-09-15,19:39:35.000,258,10981017,13405,0,1757965174,12970.751715309998,23.102042880003864,53366.684072640004 2025-09-15,19:39:36.000,258,10980987,13485,0,1757965175,12971.620699300001,23.250074609997682,53366.04824472 2025-09-15,19:39:37.000,258,10981061,13565,0,1757965176,12970.812342099998,23.35581156000262,53366.635162800005 2025-09-15,19:39:38.000,258,10980986,13445,0,1757965177,12971.472500479991,23.77875936000055,53365.831644 2025-09-15,19:39:39.000,258,10980994,13405,0,1757965178,12972.39537495,23.53908894000051,53365.510236480004 2025-09-15,19:39:40.000,258,10980988,13645,0,1757965179,12972.37516602,24.025478909999947,53366.06221896 2025-09-15,19:39:41.000,258,10980977,13325,0,1757965180,12972.59072793999,23.919741960002284,53366.11811592 2025-09-15,19:39:42.000,258,10981010,13365,0,1757965181,12972.994906539992,24.032528039999306,53366.57926584001 2025-09-15,19:39:43.000,258,10981001,13365,0,1757965182,12972.981433920002,23.99728239000251,53366.879712 2025-09-15,19:39:44.000,258,10980993,13205,0,1757965183,12973.062269640002,23.983184130003792,53366.90766048 2025-09-15,19:39:45.000,258,10981024,13325,0,1757965184,12973.069005949998,23.82810327000334,53366.91464760001 2025-09-15,19:39:46.000,258,10980995,13685,0,1757965185,12973.001642850002,23.708268059999682,53366.90766048 2025-09-15,19:39:47.000,258,10980958,13525,0,1757965186,12972.846707719997,23.53203981000115,53366.93560896 2025-09-15,19:39:48.000,258,10980973,13325,0,1757965187,12972.759135690001,23.35581156000262,53366.94259608001 2025-09-15,19:39:49.000,258,10980959,13685,0,1757965188,12972.759135690001,23.35581156000262,53366.92862184 2025-09-15,19:39:50.000,258,10981010,13445,0,1757965189,12972.24717612999,22.95401115000277,53367.06137712001 2025-09-15,19:39:51.000,258,10980969,13485,0,1757965190,12971.997932659993,22.855323330004467,53366.96355744001 2025-09-15,19:39:52.000,258,10981016,13445,0,1757965191,12971.627435609997,22.622702040003787,53366.91464760001 2025-09-15,19:39:53.000,258,10981015,13765,0,1757965192,12971.17610284,22.26319641000009,53366.90766048 2025-09-15,19:39:54.000,258,10980995,13325,0,1757965193,12970.643934350002,21.960083819998545,53367.02644152 2025-09-15,19:39:55.000,258,10980990,13485,0,1757965194,12970.509208149997,21.769757310001296,53366.872724880006 2025-09-15,19:39:56.000,258,10980981,13485,0,1757965195,12970.408163499997,21.86139600000024,53366.82381504001 2025-09-15,19:39:57.000,258,10981006,13285,0,1757965196,12970.455317669992,22.185655979999865,53366.84477640001 2025-09-15,19:39:58.000,258,10980983,13285,0,1757965197,12970.940331989994,22.650898560001224,53366.71202112 2025-09-15,19:39:59.000,258,10981001,13685,0,1757965198,12971.661117160002,23.17958331000409,53366.65612416001 2025-09-15,19:40:00.000,258,10980973,13445,0,1757965199,12972.260648749994,23.5884328500033,53366.60721432001 2025-09-15,19:40:01.000,258,10980997,13445,0,1757965200,12972.644618419996,23.77875936000055,53366.61420144 2025-09-15,19:40:02.000,258,10981024,13165,0,1757965201,12972.873652959992,23.72941544999776,53366.69804688001 2025-09-15,19:40:03.000,258,10981021,13365,0,1757965202,12972.860180340002,23.42630286000349,53366.684072640004 2025-09-15,19:40:04.000,258,10980999,13245,0,1757965203,12972.193285649999,22.869421590003185,53366.89368624001 2025-09-15,19:40:05.000,258,10981020,13365,0,1757965204,12971.957514799993,22.33368771000096,53366.90766048 2025-09-15,19:40:06.000,258,10980995,13405,0,1757965205,12971.896888009993,22.115164679998998,53366.921634720005 2025-09-15,19:40:07.000,258,10980975,13525,0,1757965206,12971.721743950002,22.065820770003484,53366.83778928 2025-09-15,19:40:08.000,258,10981023,13365,0,1757965207,12971.014431399999,21.572381670004688,53367.06836424 2025-09-15,19:40:09.000,258,10980998,13285,0,1757965208,12971.04811294999,21.797953829998733,53366.78189232 2025-09-15,19:40:10.000,258,10980985,13565,0,1757965209,12970.805605789988,21.74156079000386,53366.90766048 2025-09-15,19:40:11.000,258,10980990,13765,0,1757965210,12970.805605789988,22.002378600001975,53366.802853680005 2025-09-15,19:40:12.000,258,10980980,13605,0,1757965211,12970.610252799997,22.178606850000506,53366.90766048 2025-09-15,19:40:13.000,258,10980999,13405,0,1757965212,12971.10873973999,22.827126809999754,53366.62118856 2025-09-15,19:40:14.000,258,10981054,13125,0,1757965213,12971.081794499994,23.094993750004505,53366.753943840005 2025-09-15,19:40:15.000,258,10980984,13525,0,1757965214,12971.364719519996,23.60253111000202,53366.76093096 2025-09-15,19:40:16.000,258,10980991,13485,0,1757965215,12971.526390959996,23.983184130003792,53366.62118856 2025-09-15,19:40:17.000,258,10980979,13605,0,1757965216,12971.47923679,24.05367543000466,53366.71900824 2025-09-15,19:40:18.000,258,10981014,13285,0,1757965217,12971.47923679,24.117117599998892,53366.78887944 2025-09-15,19:40:19.000,258,10981012,13325,0,1757965218,12971.25020224999,23.7223663199984,53366.86573776001 2025-09-15,19:40:20.000,258,10980975,13405,0,1757965219,12971.445555239996,23.78580848999991,53366.61420144 2025-09-15,19:40:21.000,258,10981000,13405,0,1757965220,12971.05484926,23.123190270001942,53367.06137712001 2025-09-15,19:40:22.000,258,10981000,13605,0,1757965221,12971.37819214,23.391057209999417,53366.67708552001 2025-09-15,19:40:23.000,258,10981018,13525,0,1757965222,12971.364719519996,22.94696202000341,53366.872724880006 2025-09-15,19:40:24.000,258,10981021,13485,0,1757965223,12971.600490370001,23.36286069000198,53366.7399696 2025-09-15,19:40:25.000,258,10981016,13285,0,1757965224,12971.31082903999,22.531063350004843,53367.3338748 2025-09-15,19:40:26.000,258,10981022,13605,0,1757965225,12971.910360629998,23.384008080000058,53366.84477640001 2025-09-15,19:40:27.000,258,10981028,13405,0,1757965226,12971.681326090002,23.052698970001074,53367.1941324 2025-09-15,19:40:28.000,258,10981021,13685,0,1757965227,12971.701535020002,24.18760889999976,53366.4954204 2025-09-15,19:40:29.000,258,10981021,13405,0,1757965228,12971.23672963,23.14433766000002,53367.29195208 2025-09-15,19:40:30.000,258,10980997,13405,0,1757965229,12970.906650439989,24.87842364000244,53366.299781040005 2025-09-15,19:40:31.000,258,10981003,13285,0,1757965230,12970.96727722999,23.447450250001566,53367.28496496 2025-09-15,19:40:32.000,258,10981005,13605,0,1757965231,12970.610252799997,24.927767549997952,53366.27881968 2025-09-15,19:40:33.000,258,10981024,13525,0,1757965232,12970.684352210003,24.34973888999957,53366.76093096 2025-09-15,19:40:34.000,258,10980988,13485,0,1757965233,12970.347536709996,24.772686690004775,53366.4954204 2025-09-15,19:40:35.000,258,10980985,13565,0,1757965234,12970.488999219997,24.081871950002096,53366.94259608001 2025-09-15,19:40:36.000,258,10980998,13525,0,1757965235,12970.21954682,24.448426709997875,53366.60721432001 2025-09-15,19:40:37.000,258,10980974,13445,0,1757965236,12970.286909919996,24.490721490001306,53367.040415760006 2025-09-15,19:40:38.000,258,10980976,13325,0,1757965237,12970.11850217,24.265149329999986,53366.99150592001 2025-09-15,19:40:39.000,258,10980982,13525,0,1757965238,12970.25996468,23.78580848999991,53367.27099072 2025-09-15,19:40:40.000,258,10981015,13325,0,1757965239,12970.1387111,24.00433152000187,53367.14522256 2025-09-15,19:40:41.000,258,10981007,13445,0,1757965240,12969.78842297999,24.19465802999912,53366.9495832 2025-09-15,19:40:42.000,258,10981009,13525,0,1757965241,12969.741268809994,23.235976349998964,53367.473617200005 2025-09-15,19:40:43.000,258,10981022,13645,0,1757965242,12969.424662240002,23.348762430003262,53367.41073312 2025-09-15,19:40:44.000,258,10981010,13205,0,1757965243,12968.95312053999,23.623678500000096,53366.8098408 2025-09-15,19:40:45.000,258,10981008,13525,0,1757965244,12968.784712789995,22.925814629998058,53367.15919680001 2025-09-15,19:40:46.000,258,10980990,13685,0,1757965245,12967.861838320001,23.82810327000334,53366.481446159996 2025-09-15,19:40:47.000,258,10981026,13325,0,1757965246,12968.131290719997,23.264172870003677,53366.5652916 2025-09-15,19:40:48.000,258,10981032,13445,0,1757965247,12967.107371599988,23.567285459997947,53366.69105976 2025-09-15,19:40:49.000,258,10980982,13285,0,1757965248,12967.807947839996,23.405155469998135,53366.73298248 2025-09-15,19:40:50.000,258,10981022,13645,0,1757965249,12967.215152559998,23.440401120002207,53366.78887944 2025-09-15,19:40:51.000,258,10981015,13405,0,1757965250,12967.194943629998,23.299418520000472,53366.8098408 2025-09-15,19:40:52.000,258,10980972,13405,0,1757965251,12966.47415845999,23.15138678999938,53366.802853680005 2025-09-15,19:40:53.000,258,10981014,13285,0,1757965252,12966.55499417999,22.841225069998472,53366.88669912 2025-09-15,19:40:54.000,258,10980996,13565,0,1757965253,12966.23838761,22.72843899000145,53366.74695672001 2025-09-15,19:40:55.000,258,10981011,13485,0,1757965254,12965.888099489988,22.51696508999885,53367.03342864001 2025-09-15,19:40:56.000,258,10981021,13365,0,1757965255,12965.679273879992,22.192705109999224,53366.984518799996 2025-09-15,19:40:57.000,258,10980981,13605,0,1757965256,12965.578229229992,22.115164679998998,53366.921634720005 2025-09-15,19:40:58.000,258,10981045,13445,0,1757965257,12965.490657199996,22.04467337999813,53366.90766048 2025-09-15,19:40:59.000,258,10981027,13645,0,1757965258,12965.558020299992,22.051722510004765,53366.872724880006 2025-09-15,19:41:00.000,258,10980997,13245,0,1757965259,12965.584965540002,22.030575119999412,53366.89368624001 2025-09-15,19:41:01.000,258,10981042,13365,0,1757965260,12965.719691739992,21.995329470002616,53367.040415760006 2025-09-15,19:41:02.000,258,10981002,13405,0,1757965261,12965.854417939998,22.291392930004804,53366.970544560005 2025-09-15,19:41:03.000,258,10981007,13565,0,1757965262,12966.069979859989,22.622702040003787,53366.92862184 2025-09-15,19:41:04.000,258,10980999,13605,0,1757965263,12966.40005905,23.123190270001942,53366.90766048 2025-09-15,19:41:05.000,258,10981008,13445,0,1757965264,12966.608884659996,23.58138372000394,53366.94259608001 2025-09-15,19:41:06.000,258,10980991,13245,0,1757965265,12966.804237650002,23.983184130003792,53366.921634720005 2025-09-15,19:41:07.000,258,10981060,13485,0,1757965266,12966.918754919992,24.286296719998063,53367.03342864001 2025-09-15,19:41:08.000,258,10980995,13725,0,1757965267,12967.013063259998,24.46252497000387,53367.00548016 2025-09-15,19:41:09.000,258,10981025,13325,0,1757965268,12967.046744810003,24.434328449999157,53367.040415760006 2025-09-15,19:41:10.000,258,10980986,13845,0,1757965269,12966.979381709993,24.19465802999912,53367.06836424 2025-09-15,19:41:11.000,258,10981031,13525,0,1757965270,12966.925491230002,23.905643700003566,53367.13124832001 2025-09-15,19:41:12.000,258,10981011,13245,0,1757965271,12966.837919199992,23.560236329998588,53367.10329984 2025-09-15,19:41:13.000,258,10981010,13645,0,1757965272,12966.770556099997,23.165485049998097,53367.08233848001 2025-09-15,19:41:14.000,258,10981032,13565,0,1757965273,12966.608884659996,23.024502450003638,53367.06137712001 2025-09-15,19:41:15.000,258,10981051,13765,0,1757965274,12966.51457631999,22.95401115000277,53367.00548016 2025-09-15,19:41:16.000,258,10981001,13605,0,1757965275,12966.48089477,23.024502450003638,53366.99849304 2025-09-15,19:41:17.000,258,10980999,13325,0,1757965276,12966.58193942,23.19368157000281,53366.90766048 2025-09-15,19:41:18.000,258,10981011,13565,0,1757965277,12966.676247759991,23.454499380000925,53366.872724880006 2025-09-15,19:41:19.000,258,10981010,13685,0,1757965278,12966.804237650002,23.637776759998815,53366.79586656001 2025-09-15,19:41:20.000,258,10981001,13525,0,1757965279,12966.844655510002,23.78580848999991,53366.72599536001 2025-09-15,19:41:21.000,258,10980987,13765,0,1757965280,12966.824446580002,23.842201530002058,53366.69804688001 2025-09-15,19:41:22.000,258,10980994,13605,0,1757965281,12966.871600749997,23.82810327000334,53366.635162800005 2025-09-15,19:41:23.000,258,10981008,13645,0,1757965282,12967.120844219993,23.898594570004207,53366.27881968 2025-09-15,19:41:24.000,258,10980996,13565,0,1757965283,12967.282515659994,23.503843290003715,53366.18798712 2025-09-15,19:41:25.000,258,10981015,13645,0,1757965284,12967.208416249989,23.003355059998285,53366.38362648 2025-09-15,19:41:26.000,258,10981030,13525,0,1757965285,12967.221888869994,22.49581770000077,53366.25785832 2025-09-15,19:41:27.000,258,10980981,13565,0,1757965286,12967.134316839998,21.945985559999826,53366.09715456 2025-09-15,19:41:28.000,258,10980970,13605,0,1757965287,12966.918754919992,21.262219950003782,53366.02029624 2025-09-15,19:41:29.000,258,10980958,13565,0,1757965288,12966.588675729996,20.155506540002534,53366.12510304001 2025-09-15,19:41:30.000,258,10981017,13405,0,1757965289,12966.656038829991,19.95108176999929,53365.9015152 2025-09-15,19:41:31.000,258,10981002,13605,0,1757965290,12966.790765029997,20.07091698000295,53365.78273416 2025-09-15,19:41:32.000,258,10981008,13645,0,1757965291,12966.723401930001,19.95813089999865,53365.85959248001 2025-09-15,19:41:33.000,258,10980993,13525,0,1757965292,12966.62235728,20.148457410003175,53365.866579600006 2025-09-15,19:41:34.000,258,10981008,13525,0,1757965293,12966.824446580002,20.578454340000462,53365.67094024001 2025-09-15,19:41:35.000,258,10981006,13405,0,1757965294,12966.925491230002,21.40320254999824,53365.195816080006 2025-09-15,19:41:36.000,258,10981013,13805,0,1757965295,12966.62235728,21.311563859999296,53365.43337816001 2025-09-15,19:41:37.000,258,10981004,13725,0,1757965296,12966.13060664999,20.987303879999672,53365.64997888001 2025-09-15,19:41:38.000,258,10980993,13605,0,1757965297,12966.13060664999,21.97418208000454,53365.04908656001 2025-09-15,19:41:39.000,258,10980998,13405,0,1757965298,12965.645592330002,21.09304083000461,53365.40542968001 2025-09-15,19:41:40.000,258,10981069,13405,0,1757965299,12965.490657199996,22.09401729000092,53364.76261464001 2025-09-15,19:41:41.000,258,10981018,13565,0,1757965300,12965.066269669995,22.397129880002467,53364.65780784 2025-09-15,19:41:42.000,258,10981003,13685,0,1757965301,12964.614936899998,21.840248610002163,53364.76261464001 2025-09-15,19:41:43.000,258,10981015,13605,0,1757965302,12964.338748189992,22.820077680000395,53364.17569656 2025-09-15,19:41:44.000,258,10981081,13765,0,1757965303,12964.399374979992,22.411228140001185,53364.43422 2025-09-15,19:41:45.000,258,10981025,13645,0,1757965304,12964.486947010002,22.72138986000209,53364.73466616001 2025-09-15,19:41:46.000,258,10981018,13605,0,1757965305,12964.715981549998,23.36990982000134,53364.55300104 2025-09-15,19:41:47.000,258,10981012,13485,0,1757965306,12964.864180369994,24.12416672999825,53364.37832304001 2025-09-15,19:41:48.000,258,10981002,13765,0,1757965307,12965.32224945,24.081871950002096,53364.455181360005 2025-09-15,19:41:49.000,258,10980951,13645,0,1757965308,12965.510866129996,24.34973888999957,53364.43422 2025-09-15,19:41:50.000,258,10981002,13485,0,1757965309,12965.584965540002,24.22285455000383,53364.54601392001 2025-09-15,19:41:51.000,258,10980991,13805,0,1757965310,12965.423294100001,24.138264990004245,53364.62985936 2025-09-15,19:41:52.000,258,10981036,13645,0,1757965311,12965.28183159,23.891545440004847,53364.62985936 2025-09-15,19:41:53.000,258,10981045,13685,0,1757965312,12964.965225019994,23.475646769999003,53364.70671768 2025-09-15,19:41:54.000,258,10981004,13765,0,1757965313,12964.581255349993,23.123190270001942,53364.71370480001 2025-09-15,19:41:55.000,258,10980976,13565,0,1757965314,12964.271385089996,23.32761503999791,53364.18268368001 2025-09-15,19:41:56.000,258,10981010,14005,0,1757965315,12964.177076749991,22.94696202000341,53364.19665792 2025-09-15,19:41:57.000,258,10980999,13645,0,1757965316,12963.9413059,22.982207670000207,53364.14076096001 2025-09-15,19:41:58.000,258,10981038,13885,0,1757965317,12963.73248028999,23.510892420003074,53363.665636800004 2025-09-15,19:41:59.000,258,10981020,13725,0,1757965318,12964.12318627,22.51696508999885,53364.10582536 2025-09-15,19:42:00.000,258,10981020,13445,0,1757965319,12964.311802949996,23.024502450003638,53363.8403148 2025-09-15,19:42:01.000,258,10981009,13565,0,1757965320,12964.614936899998,23.221878090000246,53363.65864968001 2025-09-15,19:42:02.000,258,10981040,13805,0,1757965321,12965.005642879994,22.453522920004616,53364.01499280001 2025-09-15,19:42:03.000,258,10980994,13565,0,1757965322,12965.2212048,22.009427730001335,53363.8403148 2025-09-15,19:42:04.000,258,10980986,13725,0,1757965323,12965.30204052,22.27024553999945,53363.74249512 2025-09-15,19:42:05.000,258,10981019,13845,0,1757965324,12964.614936899998,20.035671329998877,53365.13991912001 2025-09-15,19:42:06.000,258,10980980,13925,0,1757965325,12965.605174470002,21.656971230004274,53364.021979920006 2025-09-15,19:42:07.000,258,10981046,13725,0,1757965326,12965.389612549996,21.212876040000992,53364.51107832 2025-09-15,19:42:08.000,258,10981028,13605,0,1757965327,12965.31551313999,22.453522920004616,53364.189670800006 2025-09-15,19:42:09.000,258,10980978,14085,0,1757965328,12965.11342383999,22.982207670000207,53364.1547352 2025-09-15,19:42:10.000,258,10980992,13805,0,1757965329,12965.12016015,22.96810941000149,53364.31543896 2025-09-15,19:42:11.000,258,10981004,13845,0,1757965330,12964.958488709999,22.643849430001865,53364.73466616001 2025-09-15,19:42:12.000,258,10981013,13765,0,1757965331,12964.736190479998,23.391057209999417,53364.31543896 2025-09-15,19:42:13.000,258,10981020,13925,0,1757965332,12964.298330329992,23.81400501000462,53364.25954200001 2025-09-15,19:42:14.000,258,10981054,13765,0,1757965333,12963.83352493999,23.609580240001378,53364.2246064 2025-09-15,19:42:15.000,258,10981063,13845,0,1757965334,12963.260938589992,23.856299790000776,53364.35037456001 2025-09-15,19:42:16.000,258,10981004,13925,0,1757965335,12962.829814749995,23.1302394000013,53364.608898 2025-09-15,19:42:17.000,258,10981006,13805,0,1757965336,12962.304382569993,22.693193340004655,53364.79755024 2025-09-15,19:42:18.000,258,10981008,13965,0,1757965337,12961.981039689992,22.72138986000209,53364.73466616001 2025-09-15,19:42:19.000,258,10981017,13925,0,1757965338,12961.832840869996,22.14336120000371,53364.61588512001 2025-09-15,19:42:20.000,258,10981041,13805,0,1757965339,12961.69811466999,22.340736840000318,53364.01499280001 2025-09-15,19:42:21.000,258,10981022,13645,0,1757965340,12961.50276168,22.51696508999885,53364.53203968 2025-09-15,19:42:22.000,258,10981063,13925,0,1757965341,12960.775240199997,21.91778904000239,53365.81766976001 2025-09-15,19:42:23.000,258,10981018,14045,0,1757965342,12960.18244492,22.051722510004765,53365.64997888001 2025-09-15,19:42:24.000,258,10980995,14045,0,1757965343,12960.12181813,22.51696508999885,53365.71286296 2025-09-15,19:42:25.000,258,10981009,14005,0,1757965344,12959.993828239989,22.996305929998925,53365.642991759996 2025-09-15,19:42:26.000,258,10981053,13965,0,1757965345,12959.886047279993,23.36286069000198,53365.56613344 2025-09-15,19:42:27.000,258,10981048,13765,0,1757965346,12959.845629419993,23.694169800000964,53365.4473524 2025-09-15,19:42:28.000,258,10980993,14085,0,1757965347,12959.966882999994,23.94793847999972,53365.342545600004 2025-09-15,19:42:29.000,258,10981007,14205,0,1757965348,12960.24307171,24.23695281000255,53365.31459712001 2025-09-15,19:42:30.000,258,10981007,13885,0,1757965349,12960.694404479997,24.22285455000383,53365.32857136 2025-09-15,19:42:31.000,258,10981001,14245,0,1757965350,12961.192891419989,24.610556699997687,53364.49011696 2025-09-15,19:42:32.000,258,10981049,14005,0,1757965351,12961.570124779995,25.576287510004477,53363.79839208001 2025-09-15,19:42:33.000,258,10981013,14205,0,1757965352,12961.63748787999,26.0344809599992,53363.82634056001 2025-09-15,19:42:34.000,258,10981020,13925,0,1757965353,12961.671169429996,26.154316170002858,53363.735508000005 2025-09-15,19:42:35.000,258,10981035,14005,0,1757965354,12961.60380633,26.14021791000414,53363.567817120005 2025-09-15,19:42:36.000,258,10980972,14285,0,1757965355,12961.650960499996,25.378911870000593,53363.63070120001 2025-09-15,19:42:37.000,258,10981006,14285,0,1757965356,12961.47581643999,25.061701020000328,53363.72852088001 2025-09-15,19:42:38.000,258,10981055,14245,0,1757965357,12961.27372713999,24.709244520003267,53363.330255040004 2025-09-15,19:42:39.000,258,10981041,14125,0,1757965358,12960.876284849997,24.568261920001532,53363.330255040004 2025-09-15,19:42:40.000,258,10981041,14285,0,1757965359,12960.667459240001,24.554163660002814,53363.351216400006 2025-09-15,19:42:41.000,258,10981094,14205,0,1757965360,12960.492315179996,24.652851480001118,53363.30929368 2025-09-15,19:42:42.000,258,10980956,14245,0,1757965361,12960.28348957,24.716293650002626,53363.27435808001 2025-09-15,19:42:43.000,258,10981009,14365,0,1757965362,12960.391270529995,24.384984540003643,53363.37217776001 2025-09-15,19:42:44.000,258,10981043,14245,0,1757965363,12960.28348957,24.40613193000172,53363.449036080005 2025-09-15,19:42:45.000,258,10980983,14325,0,1757965364,12960.088136579994,24.57531105000089,53363.20448688001 2025-09-15,19:42:46.000,258,10980978,14325,0,1757965365,12959.791738939988,24.76563755999814,53363.26038384 2025-09-15,19:42:47.000,258,10981017,14485,0,1757965366,12959.650276430002,24.279247589998704,53363.37217776001 2025-09-15,19:42:48.000,258,10981107,14565,0,1757965367,12959.407769270001,24.427279319999798,53363.26737096 2025-09-15,19:42:49.000,258,10981090,14725,0,1757965368,12959.04400853,25.252027530004852,53362.324109760004 2025-09-15,19:42:50.000,258,10981078,14605,0,1757965369,12958.93622756999,24.87137451000308,53362.491800640004 2025-09-15,19:42:51.000,258,10981091,14525,0,1757965370,12958.949700189994,24.87137451000308,53362.19834160001 2025-09-15,19:42:52.000,258,10981027,14525,0,1757965371,12958.94296388,23.891545440004847,53362.848143760006 2025-09-15,19:42:53.000,258,10981072,14605,0,1757965372,12959.502077609992,23.461548510000284,53362.88307936 2025-09-15,19:42:54.000,258,10981014,14525,0,1757965373,12959.421241889992,24.885472770001797,53361.939818160005 2025-09-15,19:42:55.000,258,10980875,14565,0,1757965374,12959.845629419993,24.279247589998704,53362.42891656 2025-09-15,19:42:56.000,258,10980949,14645,0,1757965375,12959.892783589989,23.708268059999682,53362.75032408001 2025-09-15,19:42:57.000,258,10981023,14205,0,1757965376,12959.630067500002,23.82105414000398,53362.4079552 2025-09-15,19:42:58.000,258,10981029,14165,0,1757965377,12959.28651569,23.82810327000334,53362.28917416001 2025-09-15,19:42:59.000,258,10981034,14045,0,1757965378,12958.727401959994,24.01138065000123,53362.296161280006 2025-09-15,19:43:00.000,258,10980983,14125,0,1757965379,12958.417531699997,23.792857619999268,53362.44987792 2025-09-15,19:43:01.000,258,10981036,14525,0,1757965380,12957.912308449995,23.94793847999972,53362.50577488001 2025-09-15,19:43:02.000,258,10981035,14085,0,1757965381,12957.434030439988,24.110068469999533,53362.50577488001 2025-09-15,19:43:03.000,258,10981036,14205,0,1757965382,12957.272359000002,23.72941544999776,53362.47083928 2025-09-15,19:43:04.000,258,10981035,14245,0,1757965383,12956.74019050999,24.145314120003604,53362.18436736 2025-09-15,19:43:05.000,258,10980984,14365,0,1757965384,12956.490947039994,24.293345850004698,53362.05161208001 2025-09-15,19:43:06.000,258,10981074,14325,0,1757965385,12956.470738109994,24.06072456000402,53362.33808400001 2025-09-15,19:43:07.000,258,10980948,14245,0,1757965386,12956.356220839989,24.497770620000665,53361.98174088001 2025-09-15,19:43:08.000,258,10980942,14325,0,1757965387,12956.282121429998,24.46957410000323,53361.95379240001 2025-09-15,19:43:09.000,258,10981177,14485,0,1757965388,12955.985723789992,24.906620159999875,53361.960779520006 2025-09-15,19:43:10.000,258,10981180,14205,0,1757965389,12956.221494639998,24.69514626000455,53361.86994696 2025-09-15,19:43:11.000,258,10981100,14285,0,1757965390,12955.972251170002,25.04055363000225,53361.73719168 2025-09-15,19:43:12.000,258,10981060,14445,0,1757965391,12956.221494639998,25.21678188000078,53361.80007576 2025-09-15,19:43:13.000,258,10981076,14645,0,1757965392,12956.221494639998,25.752515760003007,53361.555526560005 2025-09-15,19:43:14.000,258,10980929,14285,0,1757965393,12956.430320249994,26.26710224999988,53361.387835680005 2025-09-15,19:43:15.000,258,10980938,14525,0,1757965394,12956.45726548999,26.71824657000252,53361.15726072 2025-09-15,19:43:16.000,258,10981045,14565,0,1757965395,12957.151105420002,26.873327430002973,53361.22713192 2025-09-15,19:43:17.000,258,10980799,14325,0,1757965396,12957.82473642,26.993162639999355,53360.99655696001 2025-09-15,19:43:18.000,258,10980920,14285,0,1757965397,12958.228915020001,27.289226100001542,53361.40180992 2025-09-15,19:43:19.000,258,10981044,14485,0,1757965398,12958.754347199989,27.12004698000237,53361.40180992 2025-09-15,19:43:20.000,258,10981004,14165,0,1757965399,12959.14505318,27.451356090001354,53361.555526560005 2025-09-15,19:43:21.000,258,10981087,14325,0,1757965400,12959.549231780002,26.964966120001918,53361.80706288 2025-09-15,19:43:22.000,258,10981003,14405,0,1757965401,12959.683957979993,27.261029580004106,53361.68828184 2025-09-15,19:43:23.000,258,10981049,14645,0,1757965402,12959.892783589989,27.007260899998073,53361.69526896001 2025-09-15,19:43:24.000,258,10981043,14325,0,1757965403,12959.899519899998,26.50677266999992,53361.821037120004 2025-09-15,19:43:25.000,258,10981030,14245,0,1757965404,12959.724375839993,25.80890879999788,53362.08654768 2025-09-15,19:43:26.000,258,10980979,14365,0,1757965405,12959.475132369997,24.82203060000029,53362.19135448 2025-09-15,19:43:27.000,258,10980967,14405,0,1757965406,12959.06421746,24.1805597700004,53362.04462496 2025-09-15,19:43:28.000,258,10981033,14365,0,1757965407,12958.639829929998,23.41925373000413,53362.10052192001 2025-09-15,19:43:29.000,258,10981055,14285,0,1757965408,12957.97967154999,23.235976349998964,53361.555526560005 2025-09-15,19:43:30.000,258,10981040,14205,0,1757965409,12957.562020329999,22.90466723999998,53361.34591296 2025-09-15,19:43:31.000,258,10981039,14365,0,1757965410,12957.494657229989,22.354835099999036,53361.317964480004 2025-09-15,19:43:32.000,258,10980977,14365,0,1757965411,12957.299304239998,22.15745946000243,53361.08738952 2025-09-15,19:43:33.000,258,10981025,14205,0,1757965412,12956.80755361,22.185655979999865,53360.82187896 2025-09-15,19:43:34.000,258,10981034,14485,0,1757965413,12957.178050659997,21.783855570000014,53361.13629936 2025-09-15,19:43:35.000,258,10981041,14205,0,1757965414,12957.258886379997,21.706315139999788,53361.19918344 2025-09-15,19:43:36.000,258,10981083,14045,0,1757965415,12957.521602469998,21.480742979998467,53361.27604176 2025-09-15,19:43:37.000,258,10981012,14485,0,1757965416,12957.494657229989,21.69926601000043,53360.500471440006 2025-09-15,19:43:38.000,258,10981087,14245,0,1757965417,12958.04029833999,19.56337961999816,53362.4079552 2025-09-15,19:43:39.000,258,10981046,14325,0,1757965418,12958.175024539996,18.294536220004375,53363.26737096 2025-09-15,19:43:40.000,258,10980996,14205,0,1757965419,12959.15852579999,20.70533868000348,53361.1852092 2025-09-15,19:43:41.000,258,10981009,14165,0,1757965420,12959.131580559995,20.909763449999446,53360.45854872 2025-09-15,19:43:42.000,258,10981052,14565,0,1757965421,12959.347142480001,20.29648914000427,53360.56335552 2025-09-15,19:43:43.000,258,10980955,14405,0,1757965422,12959.12484425,20.2259978400034,53360.73803352001 2025-09-15,19:43:44.000,258,10981061,14285,0,1757965423,12958.666775169993,19.7678043900014,53360.63322672 2025-09-15,19:43:45.000,258,10981037,14285,0,1757965424,12958.282805499992,19.471740929999214,53360.52841992 2025-09-15,19:43:46.000,258,10981119,14365,0,1757965425,12958.552257900003,19.006498349997855,53360.765982000004 2025-09-15,19:43:47.000,258,10980880,14045,0,1757965426,12957.70348284,19.02059661000385,53360.814891840004 2025-09-15,19:43:48.000,258,10980922,14365,0,1757965427,12957.373403649988,18.809122710001247,53360.86380168 2025-09-15,19:43:49.000,258,10981041,14405,0,1757965428,12956.874916709996,18.943056180003623,53360.79393048 2025-09-15,19:43:50.000,258,10981008,14205,0,1757965429,12957.103951249992,19.14748094999959,53360.86380168 2025-09-15,19:43:51.000,258,10980854,14565,0,1757965430,12956.228230949993,19.866492209999706,53360.90572440001 2025-09-15,19:43:52.000,258,10981027,14605,0,1757965431,12956.120449989998,20.275341749998915,53360.91271152 2025-09-15,19:43:53.000,258,10981005,14445,0,1757965432,12956.591991689995,20.444520869998087,53361.1852092 2025-09-15,19:43:54.000,258,10981157,14565,0,1757965433,12956.74019050999,20.719436940002197,53360.94764712001 2025-09-15,19:43:55.000,258,10981208,14405,0,1757965434,12956.955752429996,20.719436940002197,53361.14328648001 2025-09-15,19:43:56.000,258,10980893,14445,0,1757965435,12956.511155969994,20.620749120003893,53360.786943360006 2025-09-15,19:43:57.000,258,10981224,14605,0,1757965436,12956.59872799999,20.69828955000412,53360.90572440001 2025-09-15,19:43:58.000,258,10981163,14485,0,1757965437,12956.753663129995,20.493864780000877,53361.12931224 2025-09-15,19:43:59.000,258,10981035,14605,0,1757965438,12955.48723685,20.76878084999771,53360.45854872 2025-09-15,19:44:20.000,258,10981043,14205,0,1757965459,12956.74019050999,16.285534169997845,53360.17906392 2025-09-15,19:44:21.000,258,10981021,14365,0,1757965460,12957.535075089989,16.20094460999826,53360.51444568 2025-09-15,19:44:22.000,258,10981124,14285,0,1757965461,12957.97967154999,15.777996810000332,53360.91271152 2025-09-15,19:44:23.000,258,10980981,14445,0,1757965462,12957.94599,16.46881155000301,53360.381690400005 2025-09-15,19:44:24.000,258,10980882,14205,0,1757965463,12958.282805499992,15.221115540000028,53361.841998480006 2025-09-15,19:44:25.000,258,10981003,14605,0,1757965464,12958.309750740002,15.488982480004779,53361.96776664 2025-09-15,19:44:26.000,258,10980963,14325,0,1757965465,12958.565730519993,17.7024093,53360.01836016001 2025-09-15,19:44:27.000,258,10980656,14245,0,1757965466,12958.660038859998,16.87061196000286,53360.786943360006 2025-09-15,19:44:28.000,258,10981056,14565,0,1757965467,12959.212416279996,14.065058220003266,53363.162564160004 2025-09-15,19:44:29.000,258,10980825,14285,0,1757965468,12959.252834139996,15.911930280002707,53361.171234960006 2025-09-15,19:44:30.000,258,10980976,14125,0,1757965469,12959.481868679992,13.198015230002056,53363.51192016001 2025-09-15,19:44:31.000,258,10980871,14565,0,1757965470,12958.350168600002,13.70555258999957,53362.97391192 2025-09-15,19:44:32.000,258,10981017,14485,0,1757965471,12957.258886379997,14.262433859999874,53362.59660744 2025-09-15,19:44:33.000,258,10981016,14365,0,1757965472,12956.450529179994,14.325876030001382,53362.50577488001 2025-09-15,19:44:34.000,258,10980940,14325,0,1757965473,12955.810579730001,15.044887290001498,53362.07956056001 2025-09-15,19:44:35.000,258,10981126,14565,0,1757965474,12954.699088579997,15.982421580003574,53360.50745856 2025-09-15,19:44:36.000,258,10981211,14485,0,1757965475,12954.234283189995,16.02471635999973,53360.00438592 2025-09-15,19:44:37.000,258,10980995,14445,0,1757965476,12955.473764229995,11.337044910003897,53366.53035600001 2025-09-15,19:44:38.000,258,10981264,14445,0,1757965477,12955.008958839993,11.767041840001184,53366.76093096 2025-09-15,19:44:39.000,258,10980937,14485,0,1757965478,12955.27841123999,14.149647780002852,53363.72852088001 2025-09-15,19:44:40.000,258,10980984,14245,0,1757965479,12956.039614269997,14.875708170002326,53363.63070120001 2025-09-15,19:44:41.000,258,10981150,14405,0,1757965480,12956.55831013999,15.911930280002707,53363.12064144 2025-09-15,19:44:42.000,258,10980961,14565,0,1757965481,12955.453555299995,16.729629360001127,53361.54853944001 2025-09-15,19:44:43.000,258,10981082,14445,0,1757965482,12954.591307620001,17.23011758999928,53360.67514944 2025-09-15,19:44:44.000,258,10980917,14405,0,1757965483,12953.12952835,18.56240316000185,53360.619252480006 2025-09-15,19:44:45.000,258,10981190,14445,0,1757965484,12953.291199790001,17.23011758999928,53362.226290080005 2025-09-15,19:44:46.000,258,10981004,14365,0,1757965485,12951.553231809994,18.625845330003358,53360.1720768 2025-09-15,19:44:47.000,258,10981125,14485,0,1757965486,12950.259860289989,19.506986580003286,53359.79477232 2025-09-15,19:44:48.000,258,10980984,14445,0,1757965487,12950.084716229998,19.02059661000385,53360.6262396 2025-09-15,19:44:49.000,258,10981117,14565,0,1757965488,12949.013642939994,18.97125270000106,53360.619252480006 2025-09-15,19:44:50.000,258,10980987,14285,0,1757965489,12948.441056589996,18.950105310002982,53360.647200960004 2025-09-15,19:44:51.000,258,10981207,14485,0,1757965490,12946.74350646999,20.486815650001517,53359.48035192 2025-09-15,19:44:52.000,258,10981060,14405,0,1757965491,12946.70308860999,20.3599313099985,53359.829707920006 2025-09-15,19:44:53.000,258,10980997,14645,0,1757965492,12945.968830819991,20.937959970004158,53359.494326160006 2025-09-15,19:44:54.000,258,10981048,14445,0,1757965493,12945.93514927,21.248121689997788,53359.35458376 2025-09-15,19:44:55.000,258,10981122,14365,0,1757965494,12946.346064179997,21.50893950000318,53359.50131328 2025-09-15,19:44:56.000,258,10981046,14485,0,1757965495,12946.561626099989,21.960083819998545,53359.326635280006 2025-09-15,19:44:57.000,258,10981028,14365,0,1757965496,12946.86476004999,22.164508590001788,53358.97727928 2025-09-15,19:44:58.000,258,10981304,14525,0,1757965497,12947.241993409996,22.14336120000371,53359.09606032 2025-09-15,19:44:59.000,258,10980699,14645,0,1757965498,12947.531654739993,22.09401729000092,53358.81657552001 2025-09-15,19:45:00.000,258,10981016,14605,0,1757965499,12947.383455919997,22.340736840000318,53359.24278984 2025-09-15,19:45:01.000,258,10980901,14325,0,1757965500,12946.756979089994,22.989256799999566,53358.85151112 2025-09-15,19:45:02.000,258,10981055,14645,0,1757965501,12946.325855249997,23.20073070000217,53359.08208608001 2025-09-15,19:45:03.000,258,10981002,14445,0,1757965502,12945.76674151999,23.271222000003036,53359.06112472001 2025-09-15,19:45:04.000,258,10981107,14525,0,1757965503,12946.036193920001,23.42630286000349,53359.14497016 2025-09-15,19:45:05.000,258,10980902,14565,0,1757965504,12946.117029640001,23.609580240001378,53359.305673920004 2025-09-15,19:45:06.000,258,10980896,14245,0,1757965505,12946.959068389995,22.55221074000292,53359.86464352 2025-09-15,19:45:07.000,258,10981017,14205,0,1757965506,12946.74350646999,22.51696508999885,53359.43842920001 2025-09-15,19:45:08.000,258,10980962,14085,0,1757965507,12946.99274994,21.819101220004086,53359.759836720004 2025-09-15,19:45:09.000,258,10981002,14405,0,1757965508,12947.181366619996,20.106162629999744,53361.06642816 2025-09-15,19:45:10.000,258,10981009,14285,0,1757965509,12946.662670749989,21.551234279999335,53359.43144208 2025-09-15,19:45:11.000,258,10980982,14285,0,1757965510,12946.184392739997,21.85434687000088,53359.01221488001 2025-09-15,19:45:12.000,258,10981160,14525,0,1757965511,12946.716561229994,21.23402342999907,53359.55721024 2025-09-15,19:45:13.000,258,10981014,14445,0,1757965512,12946.76371539999,21.558283409998694,53359.01221488001 2025-09-15,19:45:14.000,258,10981114,14565,0,1757965513,12947.639435700003,21.487792109997827,53359.22881560001 2025-09-15,19:45:15.000,258,10981051,14205,0,1757965514,12948.407375039991,22.234999890002655,53359.20086712001 2025-09-15,19:45:16.000,258,10981076,14405,0,1757965515,12949.990407889993,22.474670310002693,53360.0323344 2025-09-15,19:45:17.000,258,10981051,14205,0,1757965516,12951.101899039997,22.08696816000156,53361.76514016001 2025-09-15,19:45:18.000,258,10980992,14205,0,1757965517,12949.855681690002,21.085991699997976,53364.54601392001 2025-09-15,19:45:19.000,258,10981111,14205,0,1757965518,12950.138606709988,21.64287296999828,53365.132932 2025-09-15,19:45:20.000,258,10981043,14205,0,1757965519,12952.88702119,24.99120971999946,53363.77743072001 2025-09-15,19:45:21.000,258,10980977,14125,0,1757965520,12953.681905769998,25.928744010001537,53362.05161208001 2025-09-15,19:45:22.000,258,10980893,14365,0,1757965521,12954.14671116,25.710220979999576,53360.479510080004 2025-09-15,19:45:23.000,258,10980991,14445,0,1757965522,12954.26796474,25.125143190001836,53360.954634240006 2025-09-15,19:45:24.000,258,10981286,14645,0,1757965523,12953.991776029994,25.16038883999863,53360.73803352001 2025-09-15,19:45:25.000,258,10981077,14285,0,1757965524,12953.459607539997,25.294322310001007,53360.37470328001 2025-09-15,19:45:26.000,258,10981073,14205,0,1757965525,12954.274701049995,24.448426709997875,53360.982582720004 2025-09-15,19:45:27.000,258,10981098,14365,0,1757965526,12955.096530869989,22.531063350004843,53362.35904536 2025-09-15,19:45:28.000,258,10981027,14285,0,1757965527,12956.423583939999,22.7848320300036,53361.85597272 2025-09-15,19:45:29.000,258,10981040,14165,0,1757965528,12957.184786969992,22.199754239998583,53361.51360384 2025-09-15,19:45:30.000,258,10981026,14125,0,1757965529,12955.46029160999,23.665973280003527,53358.07594080001 2025-09-15,19:45:31.000,258,10980933,14205,0,1757965530,12957.164578039992,22.68614420999802,53359.424454960004 2025-09-15,19:45:32.000,258,10981125,13965,0,1757965531,12955.797107109996,23.123190270001942,53358.32747712 2025-09-15,19:45:33.000,258,10980946,14245,0,1757965532,12957.595701879989,22.072869900002843,53359.29868680001 2025-09-15,19:45:34.000,258,10981043,14085,0,1757965533,12956.65935478999,22.594505519999075,53358.46023240001 2025-09-15,19:45:35.000,258,10981038,14205,0,1757965534,12958.740874579998,21.5230377600019,53359.976437440004 2025-09-15,19:45:36.000,258,10980946,14165,0,1757965535,12957.211732210002,22.636800300002506,53358.81657552001 2025-09-15,19:45:37.000,258,10980964,14365,0,1757965536,12958.788028749994,23.1302394000013,53359.58515872001 2025-09-15,19:45:38.000,258,10981132,14485,0,1757965537,12958.424268009992,23.42630286000349,53359.445416320006 2025-09-15,19:45:39.000,258,10980861,14605,0,1757965538,12959.535759159997,24.490721490001306,53359.43144208 2025-09-15,19:45:40.000,258,10981102,14805,0,1757965539,12960.593359829996,25.012357110004814,53359.445416320006 2025-09-15,19:45:41.000,258,10980970,14565,0,1757965540,12961.31414499999,25.336617090004438,53360.02534728 2025-09-15,19:45:42.000,258,10981154,14645,0,1757965541,12962.203337919993,25.364813610001875,53360.29085784 2025-09-15,19:45:43.000,258,10981244,14605,0,1757965542,12963.274411209997,25.703171850000217,53360.213999520005 2025-09-15,19:45:44.000,258,10980865,14485,0,1757965543,12964.08276841,25.66792620000342,53360.08823136001 2025-09-15,19:45:45.000,258,10981118,14525,0,1757965544,12965.867890559988,25.04055363000225,53360.75200776 2025-09-15,19:45:46.000,258,10980946,14125,0,1757965545,12966.17776082,24.85727625000436,53360.451561600006 2025-09-15,19:45:47.000,258,10981011,14445,0,1757965546,12967.316197209999,24.377935410004284,53361.2550804 2025-09-15,19:45:48.000,258,10981057,14365,0,1757965547,12968.292962159998,23.510892420003074,53361.78610152001 2025-09-15,19:45:49.000,258,10981097,14565,0,1757965548,12968.016773449992,24.34973888999957,53361.16424784001 2025-09-15,19:45:50.000,258,10981014,14325,0,1757965549,12968.252544299998,24.384984540003643,53361.57648792001 2025-09-15,19:45:51.000,258,10980952,14565,0,1757965550,12969.242781870002,23.524990680001792,53361.95379240001 2025-09-15,19:45:52.000,258,10980897,14365,0,1757965551,12969.343826520002,23.82810327000334,53361.97475376 2025-09-15,19:45:53.000,258,10981106,14405,0,1757965552,12970.879705199994,21.537136020000617,53363.89621176001 2025-09-15,19:45:54.000,258,10981155,14525,0,1757965553,12970.549626009997,21.995329470002616,53363.86127616 2025-09-15,19:45:55.000,258,10981100,14725,0,1757965554,12971.15589391,22.834175939999113,53363.67961104001 2025-09-15,19:45:56.000,258,10980980,14325,0,1757965555,12973.324985729989,21.21992517000035,53365.57312056001 2025-09-15,19:45:57.000,258,10980838,14325,0,1757965556,12972.725454139996,22.3266385800016,53364.608898 2025-09-15,19:45:58.000,258,10981161,14565,0,1757965557,12972.4964196,22.178606850000506,53365.13991912001 2025-09-15,19:45:59.000,258,10981026,14325,0,1757965558,12971.802579670002,23.36990982000134,53364.02896704 2025-09-15,19:46:00.000,258,10980879,14645,0,1757965559,12972.018141589993,23.623678500000096,53364.26652912 2025-09-15,19:46:01.000,258,10981140,14405,0,1757965560,12972.927543439997,22.96106028000213,53366.45349768 2025-09-15,19:46:02.000,258,10980977,14565,0,1757965561,12974.490367359998,21.128286480001407,53368.54264656001 2025-09-15,19:46:03.000,258,10980969,14285,0,1757965562,12974.70592927999,20.374029570004495,53370.561924240006 2025-09-15,19:46:04.000,258,10981000,14445,0,1757965563,12975.601858509988,20.028622199999518,53371.02307416 2025-09-15,19:46:05.000,258,10980908,14365,0,1757965564,12976.578623460002,21.593529060002766,53370.659743920005 2025-09-15,19:46:06.000,258,10980955,14965,0,1757965565,12976.356325230001,21.10008996000397,53370.610834080006 2025-09-15,19:46:07.000,258,10981091,14325,0,1757965566,12971.243465939995,23.41220460000477,53370.91826736001 2025-09-15,19:46:08.000,258,10981237,14205,0,1757965567,12968.171708579997,24.723342780001985,53367.16618392 2025-09-15,19:46:09.000,258,10980851,14565,0,1757965568,12966.777292409992,23.440401120002207,53366.83778928 2025-09-15,19:46:10.000,258,10980892,14405,0,1757965569,12968.414215739998,25.660877070004062,53365.31459712001 2025-09-15,19:46:11.000,258,10980978,14565,0,1757965570,12969.337090209992,24.892521900001157,53366.04824472 2025-09-15,19:46:12.000,258,10981012,14205,0,1757965571,12969.545915819988,24.45547584000451,53366.39760072 2025-09-15,19:46:13.000,258,10980953,14005,0,1757965572,12969.262990800002,23.884496309998212,53366.802853680005 2025-09-15,19:46:14.000,258,10981029,14365,0,1757965573,12968.966593159996,23.5884328500033,53367.16618392 2025-09-15,19:46:15.000,258,10981113,14245,0,1757965574,12968.555678249999,23.58138372000394,53367.403746 2025-09-15,19:46:16.000,258,10981023,14165,0,1757965575,12968.279489539993,23.708268059999682,53367.5085528 2025-09-15,19:46:17.000,258,10981027,14405,0,1757965576,12968.185181200002,24.159412380002323,53367.69720504 2025-09-15,19:46:18.000,258,10981008,14285,0,1757965577,12968.104345480002,24.58236018000025,53367.73912776 2025-09-15,19:46:19.000,258,10981044,14565,0,1757965578,12968.050454999997,25.03350450000289,53367.857908800004 2025-09-15,19:46:20.000,258,10980936,14405,0,1757965579,12967.962882970001,25.470550559999538,53367.976689840005 2025-09-15,19:46:21.000,258,10980990,14285,0,1757965580,12967.727112119996,25.830056190003233,53368.06752240001 2025-09-15,19:46:22.000,258,10980987,14445,0,1757965581,12967.363351379994,26.154316170002858,53368.01861256001 2025-09-15,19:46:23.000,258,10980943,14525,0,1757965582,12966.864864440002,26.464477890003764,53368.24918752 2025-09-15,19:46:24.000,258,10980868,14565,0,1757965583,12966.47415845999,26.760541349998675,53368.32604584 2025-09-15,19:46:25.000,258,10981011,14605,0,1757965584,12966.23165129999,26.922671339998487,53368.47277536001 2025-09-15,19:46:26.000,258,10980960,14525,0,1757965585,12965.982407829993,27.105948720003653,53368.63347912 2025-09-15,19:46:27.000,258,10981021,14405,0,1757965586,12965.948726279988,27.232833059999393,53368.68238896 2025-09-15,19:46:28.000,258,10981022,14485,0,1757965587,12965.814000079998,27.500700000004144,53368.94789952 2025-09-15,19:46:29.000,258,10980971,14365,0,1757965588,12965.652328639997,27.7544686800029,53368.96187376 2025-09-15,19:46:30.000,258,10981052,14725,0,1757965589,12965.719691739992,28.099876050000603,53369.101616160006 2025-09-15,19:46:31.000,258,10980997,14205,0,1757965590,12965.766845910002,28.142170830004034,53369.19244872001 2025-09-15,19:46:32.000,258,10981063,14405,0,1757965591,12965.941989969993,28.099876050000603,53369.269307040006 2025-09-15,19:46:33.000,258,10981028,14365,0,1757965592,12965.968935209989,27.839058240002487,53369.269307040006 2025-09-15,19:46:34.000,258,10981000,14565,0,1757965593,12965.787054840002,27.2962752300009,53369.36013960001 2025-09-15,19:46:35.000,258,10981098,14165,0,1757965594,12965.38287624,26.598411359998863,53369.367126720004 2025-09-15,19:46:36.000,258,10981053,14325,0,1757965595,12964.507155940002,25.745466630003648,53369.40206232 2025-09-15,19:46:37.000,258,10980970,14485,0,1757965596,12963.409137410003,25.061701020000328,53369.52084336 2025-09-15,19:46:38.000,258,10981067,14405,0,1757965597,12962.109029580002,24.36383714999829,53369.42302368 2025-09-15,19:46:39.000,258,10981113,14285,0,1757965598,12960.788712820002,23.687120670001605,53369.42302368 2025-09-15,19:46:40.000,258,10981112,14325,0,1757965599,12959.886047279993,23.257123740004317,53369.37411384 2025-09-15,19:46:41.000,258,10980840,14565,0,1757965600,12959.19894365999,22.94696202000341,53369.22738432 2025-09-15,19:46:42.000,258,10980788,14325,0,1757965601,12958.89580970999,22.94696202000341,53369.1854616 2025-09-15,19:46:43.000,258,10981195,14485,0,1757965602,12958.700456719998,22.805979420001677,53369.03873208 2025-09-15,19:46:44.000,258,10981095,14405,0,1757965603,12958.747610889994,23.264172870003677,53369.00379648001 2025-09-15,19:46:45.000,258,10981128,14605,0,1757965604,12958.727401959994,23.680071540002245,53368.97584800001 2025-09-15,19:46:46.000,258,10981108,14405,0,1757965605,12958.639829929998,24.110068469999533,53368.91995104 2025-09-15,19:46:47.000,258,10981018,14285,0,1757965606,12958.599412069998,24.561212790002173,53368.87802832001 2025-09-15,19:46:48.000,258,10981033,14725,0,1757965607,12958.478158489997,25.153339709999273,53368.7312988 2025-09-15,19:46:49.000,258,10981185,14685,0,1757965608,12958.309750740002,25.717270109998935,53368.696363200004 2025-09-15,19:46:50.000,258,10981234,14485,0,1757965609,12958.255860259997,26.25300399000116,53368.696363200004 2025-09-15,19:46:51.000,258,10980752,14445,0,1757965610,12958.161551919991,26.964966120001918,53368.52168520001 2025-09-15,19:46:52.000,258,10980831,14565,0,1757965611,12958.276069189997,27.289226100001542,53368.45181400001 2025-09-15,19:46:53.000,258,10980917,14405,0,1757965612,12958.255860259997,27.5429947800003,53368.27014888 2025-09-15,19:46:54.000,258,10981033,14485,0,1757965613,12958.296278119997,27.733321290004824,53368.35399432001 2025-09-15,19:46:55.000,258,10981015,14525,0,1757965614,12958.686984099993,27.832009110003128,53368.13739360001 2025-09-15,19:46:56.000,258,10981115,14525,0,1757965615,12958.99685435999,27.832009110003128,53368.07450952 2025-09-15,19:46:57.000,258,10981149,14325,0,1757965616,12959.522286539992,27.82495998000377,53367.808998960005 2025-09-15,19:46:58.000,258,10981027,14405,0,1757965617,12959.892783589989,27.88135301999864,53367.7880376 2025-09-15,19:46:59.000,258,10981073,14445,0,1757965618,12960.27675325999,27.832009110003128,53367.6482952 2025-09-15,19:47:00.000,258,10980982,14445,0,1757965619,12960.54620566,27.895451280004636,53367.58541112001 2025-09-15,19:47:01.000,258,10981053,14285,0,1757965620,12960.889757470002,27.70512477000011,53367.43169448 2025-09-15,19:47:02.000,258,10980977,14205,0,1757965621,12961.32088131,27.7544686800029,53367.41772024001 2025-09-15,19:47:03.000,258,10981058,14245,0,1757965622,12961.738532529991,27.860205630000564,53367.38278464 2025-09-15,19:47:04.000,258,10980983,14405,0,1757965623,12962.385218289994,28.022335620000376,53367.354836160004 2025-09-15,19:47:05.000,258,10980996,14285,0,1757965624,12962.957804639991,28.311349950003205,53367.305926320005 2025-09-15,19:47:06.000,258,10980993,14405,0,1757965625,12963.516918369998,28.62856080000347,53367.36182328 2025-09-15,19:47:07.000,258,10980987,14245,0,1757965626,12964.089504719996,28.790690790003282,53367.36182328 2025-09-15,19:47:08.000,258,10980955,14245,0,1757965627,12964.668827379988,28.93167338999774,53367.36881040001 2025-09-15,19:47:09.000,258,10981059,14245,0,1757965628,12965.308776829996,28.910525999999663,53367.375797520006 2025-09-15,19:47:10.000,258,10980998,14285,0,1757965629,12965.780318529993,28.896427740000945,53367.403746 2025-09-15,19:47:11.000,258,10980967,14525,0,1757965630,12966.19796975,28.79773992000264,53367.41073312 2025-09-15,19:47:12.000,258,10981037,14485,0,1757965631,12966.285541779995,28.501676460000454,53367.46663008001 2025-09-15,19:47:13.000,258,10981005,14365,0,1757965632,12966.029561999989,28.156269090002752,53367.487591439996 2025-09-15,19:47:14.000,258,10981012,14405,0,1757965633,12965.618647089992,27.747419550003542,53367.46663008001 2025-09-15,19:47:15.000,258,10981092,14285,0,1757965634,12965.25488634999,27.324471749998338,53367.487591439996 2025-09-15,19:47:16.000,258,10980985,14205,0,1757965635,12965.28183159,26.605460489998222,53367.32688768001 2025-09-15,19:47:17.000,258,10981012,14525,0,1757965636,12965.665801260002,26.0344809599992,53367.36881040001 2025-09-15,19:47:18.000,258,10981030,14445,0,1757965637,12966.33269594999,25.583336640003836,53367.29893920001 2025-09-15,19:47:19.000,258,10981079,14725,0,1757965638,12967.201679939993,25.139241450000554,53367.22208088 2025-09-15,19:47:20.000,258,10981082,14325,0,1757965639,12967.996564519992,25.075799279999046,53367.27099072 2025-09-15,19:47:21.000,258,10980972,14565,0,1757965640,12968.582623489994,25.068750149999687,53367.22208088 2025-09-15,19:47:22.000,258,10981014,14405,0,1757965641,12969.087846739996,25.435304910002742,53367.34784904001 2025-09-15,19:47:23.000,258,10981061,14085,0,1757965642,12969.471816409998,25.85120358000131,53367.305926320005 2025-09-15,19:47:24.000,258,10981068,14365,0,1757965643,12969.801895599994,26.386937460003537,53367.36881040001 2025-09-15,19:47:25.000,258,10980975,14365,0,1757965644,12970.125238479995,26.84513090999826,53367.38977176 2025-09-15,19:47:26.000,258,10981082,14165,0,1757965645,12970.17912896,27.239882189998752,53367.4386816 2025-09-15,19:47:27.000,258,10980987,14365,0,1757965646,12970.09155692999,27.662829990003956,53367.51553992001 2025-09-15,19:47:28.000,258,10981077,14405,0,1757965647,12969.525706889988,28.085777790001885,53367.58541112001 2025-09-15,19:47:29.000,258,10980979,14485,0,1757965648,12968.905966369995,28.57216776000132,53367.578424 2025-09-15,19:47:30.000,258,10981191,14605,0,1757965649,12968.151499649997,29.136098160000984,53367.66925656 2025-09-15,19:47:31.000,258,10981040,14285,0,1757965650,12967.666485329995,29.6083898700017,53367.85092168001 2025-09-15,19:47:32.000,258,10980968,14525,0,1757965651,12967.444187099994,29.770519860001514,53367.88585728 2025-09-15,19:47:33.000,258,10980838,14885,0,1757965652,12967.49807758,29.89740420000453,53368.03957392001 2025-09-15,19:47:34.000,258,10981022,14405,0,1757965653,12967.45765972,30.341499390000536,53368.01861256001 2025-09-15,19:47:35.000,258,10980965,14445,0,1757965654,12967.363351379994,30.806741970001895,53367.77406336 2025-09-15,19:47:36.000,258,10981015,14645,0,1757965655,12967.235361489998,31.35657411000284,53367.62034672 2025-09-15,19:47:37.000,258,10980909,14485,0,1757965656,12967.161262079993,31.71607973999926,53367.67624368 2025-09-15,19:47:38.000,258,10981052,14525,0,1757965657,12966.885073370002,31.631490179999673,53367.822973199996 2025-09-15,19:47:39.000,258,10981022,14565,0,1757965658,12966.37985012,31.87820972999907,53367.822973199996 2025-09-15,19:47:40.000,258,10981030,14445,0,1757965659,12965.659064949992,31.98394668000401,53367.75310200001 2025-09-15,19:47:41.000,258,10981100,14405,0,1757965660,12964.945016089994,31.48345844999858,53367.85092168001 2025-09-15,19:47:42.000,258,10981080,14405,0,1757965661,12964.237703539991,30.66575937000016,53367.976689840005 2025-09-15,19:47:43.000,258,10981064,14205,0,1757965662,12963.469764199988,29.8551094200011,53368.06752240001 2025-09-15,19:47:44.000,258,10981086,14205,0,1757965663,12963.045376670001,29.016262950004602,53367.93476712 2025-09-15,19:47:45.000,258,10981048,14245,0,1757965664,12962.789396889995,28.52282384999853,53367.83694744 2025-09-15,19:47:46.000,258,10981063,14405,0,1757965665,12962.49299924999,28.17741648000083,53367.75310200001 2025-09-15,19:47:47.000,258,10980994,14365,0,1757965666,12962.095556959997,28.043483009998454,53367.690217920004 2025-09-15,19:47:48.000,258,10980907,14485,0,1757965667,12961.41518964999,28.135121700004674,53367.57143688 2025-09-15,19:47:49.000,258,10981057,14405,0,1757965668,12960.539469349991,28.374792120004713,53367.522527040004 2025-09-15,19:47:50.000,258,10980968,14565,0,1757965669,12959.616594879997,28.62151167000411,53367.36881040001 2025-09-15,19:47:51.000,258,10981036,14245,0,1757965670,12958.747610889994,28.734297750001133,53367.28496496 2025-09-15,19:47:52.000,258,10981057,14485,0,1757965671,12957.770845939995,28.959869910002453,53367.16618392 2025-09-15,19:47:53.000,258,10980892,14565,0,1757965672,12956.996170289996,28.86118209000415,53367.15919680001 2025-09-15,19:47:54.000,258,10981085,14605,0,1757965673,12956.100241059998,28.790690790003282,53367.20111952001 2025-09-15,19:47:55.000,258,10980988,14565,0,1757965674,12955.204311829999,28.825936440000078,53366.921634720005 2025-09-15,19:47:56.000,258,10980938,14605,0,1757965675,12953.688642079993,28.677904709998984,53367.089325600005 2025-09-15,19:47:57.000,258,10980955,14365,0,1757965676,12952.84660333,27.93774606000079,53367.27797784001 2025-09-15,19:47:58.000,258,10981014,14685,0,1757965677,12952.314434840002,27.895451280004636,53367.543488400006 2025-09-15,19:47:59.000,258,10981018,14365,0,1757965678,12951.000854389997,25.956940529998974,53369.325204 2025-09-15,19:48:00.000,258,10981172,14445,0,1757965679,12952.698404509989,25.710220979999576,53369.940070560006 2025-09-15,19:48:01.000,258,10981070,14445,0,1757965680,12952.341380079997,27.888402149998,53366.04824472 2025-09-15,19:48:02.000,258,10981014,14645,0,1757965681,12949.316776889995,23.15138678999938,53373.72010248001 2025-09-15,19:48:03.000,258,10980842,14725,0,1757965682,12941.435294189992,25.336617090004438,53381.5177284 2025-09-15,19:48:04.000,258,10981195,14605,0,1757965683,12941.435294189992,31.06051065000065,53384.193795360006 2025-09-15,19:48:05.000,258,10981095,14445,0,1757965684,12941.489184669997,33.125905740002054,53377.933335839996 2025-09-15,19:48:06.000,258,10981157,14485,0,1757965685,12943.011590729999,34.169176980001794,53377.73070936 2025-09-15,19:48:07.000,258,10981109,14525,0,1757965686,12942.971172869999,33.28098660000251,53389.64374896 2025-09-15,19:48:08.000,258,10981020,14445,0,1757965687,12947.228520789991,34.27491392999946,53367.08233848001 2025-09-15,19:48:09.000,258,10981007,14365,0,1757965688,12945.68590579999,37.80652805999853,53374.82406744001 2025-09-15,19:48:10.000,258,10981001,14405,0,1757965689,12946.103557019997,33.94360482000047,53367.07535136 2025-09-15,19:48:11.000,258,10981023,14405,0,1757965690,12944.702404539996,33.73213091999787,53371.113906720006 2025-09-15,19:48:12.000,258,10980988,14325,0,1757965691,12947.787634519998,30.637562850002723,53363.99403144001 2025-09-15,19:48:13.000,258,10981011,14365,0,1757965692,12944.64851405999,31.511654970003292,53369.81430240001 2025-09-15,19:48:14.000,258,10980966,14245,0,1757965693,12943.860365790002,29.62953725999978,53370.6178212 2025-09-15,19:48:15.000,258,10981034,14245,0,1757965694,12948.279385149996,30.13707462000457,53365.978373519996 2025-09-15,19:48:16.000,258,10980977,14485,0,1757965695,12949.438030469995,31.511654970003292,53366.19497424001 2025-09-15,19:48:17.000,258,10981052,14805,0,1757965696,12951.613858599994,31.969848419998016,53364.81152448001 2025-09-15,19:48:18.000,258,10981039,14325,0,1757965697,12950.73140199,35.205399090002174,53369.485907760005 2025-09-15,19:48:19.000,258,10981024,14765,0,1757965698,12951.876574689995,35.212448220001534,53370.757563600004 2025-09-15,19:48:20.000,258,10981126,14205,0,1757965699,12953.991776029994,34.098685680000926,53369.28328128 2025-09-15,19:48:21.000,258,10980998,14365,0,1757965700,12955.729744010001,28.536922110004525,53361.457706880006 2025-09-15,19:48:22.000,258,10981009,14325,0,1757965701,12956.632409549995,27.41611044000456,53361.16424784001 2025-09-15,19:48:23.000,258,10980976,14325,0,1757965702,12956.68630003,31.81476756000484,53365.02113808001 2025-09-15,19:48:24.000,258,10981103,14405,0,1757965703,12958.727401959994,29.016262950004602,53362.40096808 2025-09-15,19:48:25.000,258,10980995,14365,0,1757965704,12959.468396060001,30.20756591999816,53363.92416024001 2025-09-15,19:48:26.000,258,10980982,14565,0,1757965705,12961.058165219998,27.55004390999966,53361.80706288 2025-09-15,19:48:27.000,258,10981031,14205,0,1757965706,12960.694404479997,32.442140129998734,53366.6002272 2025-09-15,19:48:28.000,258,10981042,14365,0,1757965707,12963.079058219992,27.289226100001542,53361.87693408 2025-09-15,19:48:29.000,258,10981037,14765,0,1757965708,12964.049086859995,30.278057219999027,53364.69973056 2025-09-15,19:48:30.000,258,10981000,14445,0,1757965709,12966.11039771999,27.444306960001995,53362.7573112 2025-09-15,19:48:31.000,258,10981117,14525,0,1757965710,12967.289251969989,28.092826920001244,53363.854289040006 2025-09-15,19:48:32.000,258,10981100,14485,0,1757965711,12968.346852639988,27.35971740000241,53363.62371408 2025-09-15,19:48:33.000,258,10981051,14325,0,1757965712,12969.141737220001,25.949891399999615,53363.23942248 2025-09-15,19:48:34.000,258,10980998,14325,0,1757965713,12969.438134859993,28.156269090002752,53365.05607368 2025-09-15,19:48:35.000,258,10981011,14445,0,1757965714,12970.462053980002,25.364813610001875,53363.40711336 2025-09-15,19:48:36.000,258,10981112,14365,0,1757965715,12970.906650439989,28.304300820003846,53365.11895776001 2025-09-15,19:48:37.000,258,10981020,14285,0,1757965716,12972.031614209998,27.148243499999808,53364.525052560006 2025-09-15,19:48:38.000,258,10980941,14165,0,1757965717,12972.914070819992,26.20366007999837,53364.189670800006 2025-09-15,19:48:39.000,258,10981018,14485,0,1757965718,12973.78979111999,26.986113509999996,53364.860434320006 2025-09-15,19:48:40.000,258,10981018,14485,0,1757965719,12974.672247729999,25.999235310002405,53364.68575632001 2025-09-15,19:48:41.000,258,10980951,14565,0,1757965720,12975.615331129993,26.224807470003725,53365.10498352 2025-09-15,19:48:42.000,258,10981022,14445,0,1757965721,12976.632513939992,24.941865810003947,53365.09799640001 2025-09-15,19:48:43.000,258,10980931,14565,0,1757965722,12977.838313430002,25.315469699999085,53365.52421072001 2025-09-15,19:48:44.000,258,10981097,14205,0,1757965723,12978.882441479996,25.082848409998405,53365.77574704 2025-09-15,19:48:45.000,258,10981062,14365,0,1757965724,12979.80531594999,25.25907666000421,53366.132090160005 2025-09-15,19:48:46.000,258,10981063,14285,0,1757965725,12980.734926729994,24.617605830004322,53366.02029624 2025-09-15,19:48:47.000,258,10981093,14525,0,1757965726,12981.570229169993,25.533992730001046,53366.802853680005 2025-09-15,19:48:48.000,258,10981180,14325,0,1757965727,12982.16976076,25.823007060003874,53366.9495832 2025-09-15,19:48:49.000,258,10981207,14725,0,1757965728,12983.018535819989,25.978087920004327,53367.27099072 2025-09-15,19:48:50.000,258,10980944,14565,0,1757965729,12983.584385859991,26.478576150002482,53367.77406336 2025-09-15,19:48:51.000,258,10981019,14405,0,1757965730,12984.130026969993,27.261029580004106,53368.37495568001 2025-09-15,19:48:52.000,258,10981063,14445,0,1757965731,12985.039428819997,27.324471749998338,53368.20027768 2025-09-15,19:48:53.000,258,10981112,14565,0,1757965732,12986.454053920002,26.746443089999957,53367.990664079996 2025-09-15,19:48:54.000,258,10980967,14605,0,1757965733,12987.579017689997,27.014310030004708,53368.13040648 2025-09-15,19:48:55.000,258,10981091,14485,0,1757965734,12988.899334449998,27.197587410002598,53368.32604584 2025-09-15,19:48:56.000,258,10980897,14165,0,1757965735,12990.253332759989,27.409061309997924,53368.6614276 2025-09-15,19:48:57.000,258,10980986,14445,0,1757965736,12991.61406737999,27.5429947800003,53368.90597680001 2025-09-15,19:48:58.000,258,10980851,14365,0,1757965737,12992.550414470003,27.36676653000177,53369.22738432 2025-09-15,19:48:59.000,258,10980926,14285,0,1757965738,12993.17689129999,27.648731729997962,53369.92609632 2025-09-15,19:49:00.000,258,10981267,14725,0,1757965739,12993.32509012,27.655780860004597,53370.58288560001 2025-09-15,19:49:01.000,258,10980727,14565,0,1757965740,12993.884203849993,26.84513090999826,53370.77153784001 2025-09-15,19:49:02.000,258,10981035,14205,0,1757965741,12994.07282052999,26.619558750004217,53370.85538328 2025-09-15,19:49:03.000,258,10980991,14485,0,1757965742,12994.20081042,26.104972260000068,53370.8623704 2025-09-15,19:49:04.000,258,10980935,14445,0,1757965743,12994.288382449995,26.189561819999653,53371.34448168 2025-09-15,19:49:05.000,258,10981154,14645,0,1757965744,12994.968749760003,26.90152395000041,53371.735760400006 2025-09-15,19:49:06.000,258,10980903,14725,0,1757965745,12995.036112859998,27.162341759998526,53372.001270960005 2025-09-15,19:49:07.000,258,10980998,14245,0,1757965746,12995.48070932,28.297251690004487,53372.58818904 2025-09-15,19:49:08.000,258,10981183,14565,0,1757965747,12995.61543551999,28.670855579999625,53372.86068672001 2025-09-15,19:49:09.000,258,10980937,14285,0,1757965748,12995.817524819991,28.825936440000078,53373.01440336 2025-09-15,19:49:10.000,258,10981127,14685,0,1757965749,12995.716480169991,29.685930300001928,53373.559398720005 2025-09-15,19:49:11.000,258,10980828,14445,0,1757965750,12995.53459979999,29.305277280000155,53373.92272896 2025-09-15,19:49:12.000,258,10980912,14525,0,1757965751,12995.069794409988,30.03133766999963,53374.48868568001 2025-09-15,19:49:13.000,258,10981216,14565,0,1757965752,12994.288382449995,29.8551094200011,53374.57253112 2025-09-15,19:49:14.000,258,10980904,14405,0,1757965753,12993.432871079996,29.89740420000453,53374.99175832001 2025-09-15,19:49:15.000,258,10981072,14485,0,1757965754,12992.408951960002,29.8551094200011,53375.1943848 2025-09-15,19:49:16.000,258,10981064,14605,0,1757965755,12991.67469416999,29.460358140000608,53375.61361200001 2025-09-15,19:49:17.000,258,10981158,14725,0,1757965756,12991.290724500002,29.44625988000189,53376.01886496001 2025-09-15,19:49:18.000,258,10980785,14605,0,1757965757,12990.994326859996,28.663806450000266,53376.11668464001 2025-09-15,19:49:19.000,258,10981072,14485,0,1757965758,12991.061689959992,28.607413409998117,53376.44507928 2025-09-15,19:49:20.000,258,10981042,14565,0,1757965759,12990.879809589991,27.93069693000143,53376.63373152 2025-09-15,19:49:21.000,258,10981124,14565,0,1757965760,12990.64403874,27.634633469999244,53376.78046104 2025-09-15,19:49:22.000,258,10981082,14205,0,1757965761,12990.340904789999,27.514798260002863,53376.93417768001 2025-09-15,19:49:23.000,258,10980889,14565,0,1757965762,12989.923253569992,27.58528956000373,53377.3254564 2025-09-15,19:49:24.000,258,10981030,14485,0,1757965763,12989.34393091,27.24693131999811,53377.22763672 2025-09-15,19:49:25.000,258,10981042,14405,0,1757965764,12988.980170169998,27.402012179998565,53377.37436624 2025-09-15,19:49:26.000,258,10980949,14365,0,1757965765,12988.609673120001,27.52889652000158,53377.55603136001 2025-09-15,19:49:27.000,258,10981240,14045,0,1757965766,12988.03708676999,27.324471749998338,53377.85647752 2025-09-15,19:49:28.000,258,10981042,14645,0,1757965767,12987.659853409998,27.47955260999879,53378.12897520001 2025-09-15,19:49:29.000,258,10981112,14445,0,1757965768,12986.992958719995,27.14119437000045,53378.14294944 2025-09-15,19:49:30.000,258,10980858,14365,0,1757965769,12986.225019379992,26.90857307999977,53378.303653200004 2025-09-15,19:49:31.000,258,10980961,14325,0,1757965770,12985.65916933999,26.739393960000598,53378.41544712001 2025-09-15,19:49:32.000,258,10981077,14365,0,1757965771,12985.032692510002,26.337593550000747,53378.35955016 2025-09-15,19:49:33.000,258,10980960,14565,0,1757965772,12984.62851391,26.1472670400035,53378.57615088 2025-09-15,19:49:34.000,258,10981226,14325,0,1757965773,12984.076136489988,25.336617090004438,53378.57615088 2025-09-15,19:49:35.000,258,10981078,14445,0,1757965774,12983.42945073,25.181536230003985,53378.79973872001 2025-09-15,19:49:36.000,258,10980995,14485,0,1757965775,12982.634566150002,24.42023019000044,53378.74384176 2025-09-15,19:49:37.000,258,10981044,14605,0,1757965776,12981.698219059988,24.01138065000123,53378.77877736001 2025-09-15,19:49:38.000,258,10980914,14365,0,1757965777,12980.93027972,23.58138372000394,53379.03031368 2025-09-15,19:49:39.000,258,10981232,14485,0,1757965778,12979.899624289996,23.31351677999919,53378.8626228 2025-09-15,19:49:40.000,258,10981115,14525,0,1757965779,12978.781396829996,23.116141140002583,53378.76480312 2025-09-15,19:49:41.000,258,10981001,14445,0,1757965780,12977.946094389998,23.3769589500007,53378.82070008001 2025-09-15,19:49:42.000,258,10980943,14565,0,1757965781,12976.942384199989,23.42630286000349,53378.708906160005 2025-09-15,19:49:43.000,258,10981027,14165,0,1757965782,12976.07340021,23.95498760999908,53378.72986752001 2025-09-15,19:49:44.000,258,10980962,14285,0,1757965783,12975.285251939997,24.17351064000104,53378.66698344 2025-09-15,19:49:45.000,258,10980981,14245,0,1757965784,12974.584675699989,24.483672360001947,53378.5482024 2025-09-15,19:49:46.000,258,10981037,14205,0,1757965785,12973.87736315,24.518918009998742,53378.324614560006 2025-09-15,19:49:47.000,258,10981050,14245,0,1757965786,12973.40582144999,24.57531105000089,53378.14294944 2025-09-15,19:49:48.000,258,10981018,14245,0,1757965787,12972.981433920002,24.427279319999798,53378.05910400001 2025-09-15,19:49:49.000,258,10980934,14205,0,1757965788,12972.563782699995,24.35678801999893,53377.89141312001 2025-09-15,19:49:50.000,258,10981056,14565,0,1757965789,12972.233703509999,24.12416672999825,53377.62590256001 2025-09-15,19:49:51.000,258,10981057,14205,0,1757965790,12972.018141589993,24.00433152000187,53377.57699272001 2025-09-15,19:49:52.000,258,10980974,14485,0,1757965791,12971.654380849992,24.095970210000814,53377.51410864 2025-09-15,19:49:53.000,258,10981167,14405,0,1757965792,12971.17610284,24.37088627999765,53377.34641776 2025-09-15,19:49:54.000,258,10980974,14205,0,1757965793,12970.704561140003,24.610556699997687,53377.06693296 2025-09-15,19:49:55.000,258,10980953,14725,0,1757965794,12970.05787538,25.10399580000376,53376.8712936 2025-09-15,19:49:56.000,258,10980847,14365,0,1757965795,12969.384244380002,25.428255780003383,53376.647705760006 2025-09-15,19:49:57.000,258,10980896,14205,0,1757965796,12968.83186695999,25.66792620000342,53376.43809216 2025-09-15,19:49:58.000,258,10980948,14325,0,1757965797,12968.266016920003,26.238905730002443,53376.25642704001 2025-09-15,19:49:59.000,258,10980975,14525,0,1757965798,12967.706903189996,26.478576150002482,53376.01886496001 2025-09-15,19:50:00.000,258,10981002,14285,0,1757965799,12967.194943629998,26.68300091999845,53375.739380160005 2025-09-15,19:50:01.000,258,10981004,14405,0,1757965800,12966.730138239996,26.71119744000316,53375.53675368 2025-09-15,19:50:02.000,258,10981093,14325,0,1757965801,12966.31248701999,26.77463961000467,53375.39002416 2025-09-15,19:50:03.000,258,10981052,14405,0,1757965802,12965.807263770002,26.66185353000037,53375.15246208 2025-09-15,19:50:04.000,258,10981016,14285,0,1757965803,12965.423294100001,26.66185353000037,53374.89393864001 2025-09-15,19:50:05.000,258,10981003,14285,0,1757965804,12965.07974229,26.612509620004857,53374.62144096 2025-09-15,19:50:06.000,258,10980985,14445,0,1757965805,12964.763135719993,26.591362229999504,53374.348943280005 2025-09-15,19:50:07.000,258,10981108,14405,0,1757965806,12964.621673209993,26.633657010002935,53374.062471360005 2025-09-15,19:50:08.000,258,10980842,14565,0,1757965807,12964.547573800002,26.647755270001653,53373.93670320001 2025-09-15,19:50:09.000,258,10981221,14885,0,1757965808,12964.655354759998,26.563165710002067,53373.796960800006 2025-09-15,19:50:10.000,258,10980866,14365,0,1757965809,12964.790080959989,26.422183110000333,53373.48952752 2025-09-15,19:50:11.000,258,10981217,14685,0,1757965810,12964.817026199999,26.281200509998598,53373.27991392 2025-09-15,19:50:12.000,258,10980966,14445,0,1757965811,12964.810289889989,26.44333049999841,53372.958506400006 2025-09-15,19:50:13.000,258,10980943,14285,0,1757965812,12964.763135719993,26.71119744000316,53372.82575112 2025-09-15,19:50:14.000,258,10981061,14325,0,1757965813,12964.89112560999,26.972015250001277,53372.336652720005 2025-09-15,19:50:15.000,258,10981048,14365,0,1757965814,12965.27509527999,27.112997850003012,53372.32966560001 2025-09-15,19:50:16.000,258,10981047,14245,0,1757965815,12965.915044729998,27.268078710003465,53372.099090640004 2025-09-15,19:50:17.000,258,10980966,14365,0,1757965816,12966.770556099997,27.437257830002636,53371.763708880004 2025-09-15,19:50:18.000,258,10981049,14205,0,1757965817,12967.57217698999,27.796763459999056,53371.67287632 2025-09-15,19:50:19.000,258,10980975,14365,0,1757965818,12967.989828209997,27.972991710004862,53371.39339152001 2025-09-15,19:50:20.000,258,10980990,14525,0,1757965819,12968.131290719997,28.21971126000426,53371.28858472 2025-09-15,19:50:21.000,258,10981080,14245,0,1757965820,12967.875310939991,28.205612999998266,53371.08595824001 2025-09-15,19:50:22.000,258,10980921,14485,0,1757965821,12967.545231749995,28.18446561000019,53370.90429312 2025-09-15,19:50:23.000,258,10981044,14445,0,1757965822,12967.208416249989,28.043483009998454,53370.76455072 2025-09-15,19:50:24.000,258,10980997,14445,0,1757965823,12966.979381709993,27.909549540003354,53370.6178212 2025-09-15,19:50:25.000,258,10981030,14405,0,1757965824,12966.878337059992,27.846107370001846,53370.55493712001 2025-09-15,19:50:26.000,258,10981021,14485,0,1757965825,12967.141053149993,27.98708997000358,53370.324362160005 2025-09-15,19:50:27.000,258,10981128,14565,0,1757965826,12967.75405735999,28.318399080002564,53370.24750384001 2025-09-15,19:50:28.000,258,10980983,14645,0,1757965827,12968.319907399993,28.76249426999857,53370.023916 2025-09-15,19:50:29.000,258,10981221,14285,0,1757965828,12969.350562829997,29.143147290000343,53369.84225088001 2025-09-15,19:50:30.000,258,10981087,14325,0,1757965829,12970.253228369991,29.643635519998497,53369.7793668 2025-09-15,19:50:31.000,258,10981087,14565,0,1757965830,12971.06832187999,30.052485059997707,53369.83526376 2025-09-15,19:50:32.000,258,10980867,14885,0,1757965831,12971.661117160002,30.158222010002646,53369.79334104001 2025-09-15,19:50:33.000,258,10980983,14285,0,1757965832,12972.132658859999,30.151172880003287,53369.71648272001 2025-09-15,19:50:34.000,258,10981003,14165,0,1757965833,12972.462738049995,30.010190280001552,53369.71648272001 2025-09-15,19:50:35.000,258,10981006,14445,0,1757965834,12972.61093686999,29.721175949998724,53369.69552136001 2025-09-15,19:50:36.000,258,10981063,14525,0,1757965835,12972.50989221999,29.467407269999967,53369.80032816 2025-09-15,19:50:37.000,258,10981004,14285,0,1757965836,12972.42905649999,29.114950770002906,53369.80032816 2025-09-15,19:50:38.000,258,10981057,14285,0,1757965837,12972.402111259995,28.875280350002868,53369.73744408 2025-09-15,19:50:39.000,258,10980931,14125,0,1757965838,12972.59746425,28.910525999999663,53369.7094956 2025-09-15,19:50:40.000,258,10980953,14125,0,1757965839,12973.109423809998,29.009213819997967,53369.66058576 2025-09-15,19:50:41.000,258,10981053,14325,0,1757965840,12973.850417909991,29.298228150000796,53369.7094956 2025-09-15,19:50:42.000,258,10981042,14205,0,1757965841,12975.083162639996,29.601340740002342,53369.63263728 2025-09-15,19:50:43.000,258,10981069,14285,0,1757965842,12976.544941909997,29.587242480003624,53369.723469840006 2025-09-15,19:50:44.000,258,10981086,14245,0,1757965843,12978.101029519989,29.3969159699991,53369.68853424 2025-09-15,19:50:45.000,258,10980989,14365,0,1757965844,12979.380928419989,29.009213819997967,53369.91212208001 2025-09-15,19:50:46.000,258,10981081,14285,0,1757965845,12980.425056469998,28.558069500002603,53370.086800080004 2025-09-15,19:50:47.000,258,10981072,14365,0,1757965846,12980.91007079,28.085777790001885,53370.24051672 2025-09-15,19:50:48.000,258,10980969,14405,0,1757965847,12981.166050569991,27.7544686800029,53370.38724624001 2025-09-15,19:50:49.000,258,10981009,14165,0,1757965848,12981.381612489997,27.57824043000437,53370.4082076 2025-09-15,19:50:50.000,258,10980972,14245,0,1757965849,12981.671273819993,27.500700000004144,53370.610834080006 2025-09-15,19:50:51.000,258,10981047,14445,0,1757965850,12982.216914929995,27.289226100001542,53370.76455072 2025-09-15,19:50:52.000,258,10981040,14245,0,1757965851,12982.978117959989,27.098899590004294,53370.96019008 2025-09-15,19:50:53.000,258,10980967,14285,0,1757965852,12983.786475159992,26.746443089999957,53371.071984 2025-09-15,19:50:54.000,258,10981099,14205,0,1757965853,12984.473578779995,26.45037962999777,53371.28858472 2025-09-15,19:50:55.000,258,10981043,14285,0,1757965854,12984.985538339992,26.231856600003084,53371.4562756 2025-09-15,19:50:56.000,258,10981031,14285,0,1757965855,12985.423398489998,26.0344809599992,53371.57505664 2025-09-15,19:50:57.000,258,10981034,14485,0,1757965856,12985.78042291999,25.92169488000218,53371.86851568 2025-09-15,19:50:58.000,258,10981144,14405,0,1757965857,12986.144183659992,25.837105320002593,53372.11306488001 2025-09-15,19:50:59.000,258,10981032,14485,0,1757965858,12986.467526539993,25.766614020001725,53372.23184592001 2025-09-15,19:51:00.000,258,10981018,14245,0,1757965859,12986.891914069995,25.9005474900041,53372.51133072 2025-09-15,19:51:01.000,258,10981065,14365,0,1757965860,12987.289356360001,26.006284440001764,53372.71395720001 2025-09-15,19:51:02.000,258,10981063,14325,0,1757965861,12987.558808759997,26.337593550000747,53372.958506400006 2025-09-15,19:51:03.000,258,10981046,14285,0,1757965862,12987.767634369993,26.746443089999957,53373.23100408 2025-09-15,19:51:04.000,258,10980946,14525,0,1757965863,12987.983196289999,27.162341759998526,53373.45459192001 2025-09-15,19:51:05.000,258,10981042,14285,0,1757965864,12988.111186179995,27.641682599998603,53373.53843736 2025-09-15,19:51:06.000,258,10981081,14165,0,1757965865,12988.24591238,27.98004084000422,53373.85285776 2025-09-15,19:51:07.000,258,10981067,14525,0,1757965866,12988.535573709996,28.283153429998492,53374.013561520005 2025-09-15,19:51:08.000,258,10981081,14285,0,1757965867,12988.892598140003,28.452332549997664,53374.216188 2025-09-15,19:51:09.000,258,10981137,14165,0,1757965868,12989.188995779994,28.600364279998757,53374.41182736001 2025-09-15,19:51:10.000,258,10981006,14445,0,1757965869,12989.653801169996,28.656757320000906,53374.55855688001 2025-09-15,19:51:11.000,258,10980973,14245,0,1757965870,12990.125342869993,28.86118209000415,53374.91490000001 2025-09-15,19:51:12.000,258,10980896,14205,0,1757965871,12990.590148259995,28.882329480002227,53374.95682272 2025-09-15,19:51:13.000,258,10981093,14485,0,1757965872,12991.176207229997,28.903476870000304,53375.27124312 2025-09-15,19:51:14.000,258,10981185,14085,0,1757965873,12991.79594774999,29.121999900002265,53375.473869600006 2025-09-15,19:51:15.000,258,10981216,14445,0,1757965874,12992.516732919998,29.079705119998835,53375.75335440001 2025-09-15,19:51:16.000,258,10980878,14605,0,1757965875,12993.21730915999,29.347572060003586,53375.976942240006 2025-09-15,19:51:17.000,258,10980933,14325,0,1757965876,12994.005457429994,29.516751180002757,53376.291362640004 2025-09-15,19:51:18.000,258,10981074,14445,0,1757965877,12994.42310865,29.749372470003436,53376.50796336 2025-09-15,19:51:19.000,258,10981309,14405,0,1757965878,12994.786869390002,29.84101116000238,53376.864306480005 2025-09-15,19:51:20.000,258,10981114,14285,0,1757965879,12995.049585479988,29.81281463999767,53377.13680416 2025-09-15,19:51:21.000,258,10980914,14205,0,1757965880,12995.265147399994,29.67888117000257,53377.36039200001 2025-09-15,19:51:22.000,258,10980808,14365,0,1757965881,12995.507654559995,29.580193350004265,53377.5700056 2025-09-15,19:51:23.000,258,10980905,14165,0,1757965882,12995.729952789996,29.27708076000272,53377.821541920006 2025-09-15,19:51:24.000,258,10981041,14485,0,1757965883,12995.925305780002,29.079705119998835,53378.22679488001 2025-09-15,19:51:25.000,258,10981046,14405,0,1757965884,12996.046559360002,28.938722520004376,53378.42942136 2025-09-15,19:51:26.000,258,10980933,14285,0,1757965885,12995.945514710002,29.09380338000483,53378.69493192 2025-09-15,19:51:27.000,258,10981005,14445,0,1757965886,12995.62217183,29.298228150000796,53379.06524928001 2025-09-15,19:51:28.000,258,10980996,14325,0,1757965887,12995.3998736,29.537898570000834,53379.25390152001 2025-09-15,19:51:29.000,258,10981108,14485,0,1757965888,12995.204520609994,29.692979430001287,53379.43556664 2025-09-15,19:51:30.000,258,10981068,14365,0,1757965889,12995.231465849989,30.08773071000178,53379.5613348 2025-09-15,19:51:31.000,258,10981018,14245,0,1757965890,12995.588490279995,30.24281157000223,53379.882742320005 2025-09-15,19:51:32.000,258,10981048,14565,0,1757965891,12995.911833159997,30.411990690001403,53380.10633016 2025-09-15,19:51:33.000,258,10981006,14245,0,1757965892,12996.268857589988,30.461334600004193,53380.24607256 2025-09-15,19:51:34.000,258,10980899,14365,0,1757965893,12996.437265339999,30.623464590004005,53380.385814960006 2025-09-15,19:51:35.000,258,10981094,14245,0,1757965894,12996.55178260999,30.785594580003817,53380.63036416 2025-09-15,19:51:36.000,258,10980996,14285,0,1757965895,12996.47094688999,31.222640640000463,53380.80504216 2025-09-15,19:51:37.000,258,10981054,14525,0,1757965896,12996.417056409999,31.631490179999673,53380.9238232 2025-09-15,19:51:38.000,258,10981054,14205,0,1757965897,12996.437265339999,32.14607667000382,53381.02164288 2025-09-15,19:51:39.000,258,10981056,14365,0,1757965898,12996.726926669995,32.6254175100039,53381.3081148 2025-09-15,19:51:40.000,258,10980913,14365,0,1757965899,12997.292776709997,33.013119659997756,53381.391960240006 2025-09-15,19:51:41.000,258,10980998,14285,0,1757965900,12997.885571989995,33.37262529000145,53381.62952232001 2025-09-15,19:51:42.000,258,10981052,14485,0,1757965901,12998.592884539998,33.39377267999953,53381.80420032 2025-09-15,19:51:43.000,258,10981108,14205,0,1757965902,12999.13852565,33.295084860001225,53382.05573664001 2025-09-15,19:51:44.000,258,10981168,14205,0,1757965903,12999.690903069997,32.99902139999904,53382.31426008 2025-09-15,19:51:45.000,258,10981072,14565,0,1757965904,13000.068136429989,32.56197534000239,53382.58675776001 2025-09-15,19:51:46.000,258,10981052,14605,0,1757965905,13000.263489419995,32.05443798000488,53382.7404744 2025-09-15,19:51:47.000,258,10981056,14365,0,1757965906,12999.987300709989,31.53985149000073,53383.07585616 2025-09-15,19:51:48.000,258,10981071,14245,0,1757965907,12999.17220719999,31.420016280004347,53383.32040536 2025-09-15,19:51:49.000,258,10980931,14285,0,1757965908,12998.04050712,31.405918019998353,53383.42521216001 2025-09-15,19:51:50.000,258,10981031,14405,0,1757965909,12996.61240939999,31.497556710004574,53383.690722720006 2025-09-15,19:51:51.000,258,10980964,14365,0,1757965910,12995.116948579998,31.659686700004386,53383.81649088 2025-09-15,19:51:52.000,258,10980980,13965,0,1757965911,12993.742741339993,31.638539309999032,53383.94924616001 2025-09-15,19:51:53.000,258,10981094,14405,0,1757965912,12992.577359709998,31.568048009998165,53383.97719464001 2025-09-15,19:51:54.000,258,10981066,14565,0,1757965913,12991.641012619999,31.363623240002198,53384.04706584001 2025-09-15,19:51:55.000,258,10981078,14565,0,1757965914,12990.953908999996,31.398868889998994,53384.2077696 2025-09-15,19:51:56.000,258,10981068,14565,0,1757965915,12990.428476819994,31.30723020000005,53384.13091128 2025-09-15,19:51:57.000,258,10980930,14565,0,1757965916,12990.037770839997,31.257886290004535,53384.10994992 2025-09-15,19:51:58.000,258,10980930,14365,0,1757965917,12989.822208919992,31.12395282000216,53384.20078248 2025-09-15,19:51:59.000,258,10981150,14645,0,1757965918,12989.44497556,30.84198761999869,53384.18680824001 2025-09-15,19:52:00.000,258,10980945,14445,0,1757965919,12989.020588029998,30.517727639999066,53384.11693704001 2025-09-15,19:52:01.000,258,10981023,14405,0,1757965920,12988.373902269996,29.735274210004718,53384.123924160005 2025-09-15,19:52:02.000,258,10980990,14325,0,1757965921,12987.390401010001,29.016262950004602,53384.08200144 2025-09-15,19:52:03.000,258,10981017,14405,0,1757965922,12986.245228309992,28.135121700004674,53383.94924616001 2025-09-15,19:52:04.000,258,10980982,14485,0,1757965923,12984.958593099997,27.373815660001128,53383.94225904 2025-09-15,19:52:05.000,258,10981049,14405,0,1757965924,12983.537231689996,26.873327430002973,53383.70469696 2025-09-15,19:52:06.000,258,10981121,14525,0,1757965925,12982.12260658999,26.626607880003576,53383.669761360004 2025-09-15,19:52:07.000,258,10980990,14725,0,1757965926,12980.505892189998,26.54906745000335,53383.383289440004 2025-09-15,19:52:08.000,258,10981073,14365,0,1757965927,12978.862232549996,26.704148310003802,53383.13175312 2025-09-15,19:52:09.000,258,10981099,14285,0,1757965928,12977.137737189994,27.14119437000045,53382.901178160006 2025-09-15,19:52:10.000,258,10981051,14525,0,1757965929,12975.541231720003,27.691026510001393,53382.684577440006 2025-09-15,19:52:11.000,258,10981166,14325,0,1757965930,12973.998616730001,28.4593816800043,53382.30028584001 2025-09-15,19:52:12.000,258,10980927,14365,0,1757965931,12972.57051900999,29.40396509999846,53382.02080104 2025-09-15,19:52:13.000,258,10981029,14565,0,1757965932,12971.45902786,30.503629380000348,53381.538689760004 2025-09-15,19:52:14.000,258,10980904,14365,0,1757965933,12970.495735529992,31.455261930001143,53381.14741104001 2025-09-15,19:52:15.000,258,10980946,14205,0,1757965934,12969.694114639999,32.59722098999919,53381.007668640006 2025-09-15,19:52:16.000,258,10981016,14485,0,1757965935,12968.89249374999,33.80262221999874,53380.5395316 2025-09-15,19:52:17.000,258,10980883,14285,0,1757965936,12968.104345480002,34.916384759999346,53380.32991800001 2025-09-15,19:52:18.000,258,10981126,14205,0,1757965937,12967.444187099994,35.98080339000444,53379.84780672 2025-09-15,19:52:19.000,258,10981033,14365,0,1757965938,12966.864864440002,36.74915856000007,53379.596270400005 2025-09-15,19:52:20.000,258,10981063,14445,0,1757965939,12966.39332273999,37.517513730002975,53379.21896592 2025-09-15,19:52:21.000,258,10981149,14405,0,1757965940,12965.968935209989,37.99685457000305,53378.89755840001 2025-09-15,19:52:22.000,258,10981360,14525,0,1757965941,12965.787054840002,38.36340932999883,53378.48531832001 2025-09-15,19:52:23.000,258,10980977,14485,0,1757965942,12965.591701849997,38.680620179999096,53378.268717599996 2025-09-15,19:52:24.000,258,10980869,14565,0,1757965943,12965.430030409996,38.89914321000106,53377.884426 2025-09-15,19:52:25.000,258,10980995,14325,0,1757965944,12965.24141373,38.8920940800017,53377.61891544 2025-09-15,19:52:26.000,258,10980975,14285,0,1757965945,12965.24141373,38.920290599999134,53377.05994584 2025-09-15,19:52:27.000,258,10981031,14565,0,1757965946,12965.369403619996,38.98373277000064,53376.89225496 2025-09-15,19:52:28.000,258,10980846,14365,0,1757965947,12965.881363179993,38.81455365000147,53376.60578304 2025-09-15,19:52:29.000,258,10980966,14485,0,1757965948,12966.528048939996,38.927339729998494,53376.242452800005 2025-09-15,19:52:30.000,258,10981134,14485,0,1757965949,12967.55196805999,39.018978420004714,53375.955980880004 2025-09-15,19:52:31.000,258,10981051,14365,0,1757965950,12968.91943899,38.77225886999804,53375.84418696 2025-09-15,19:52:32.000,258,10980904,14605,0,1757965951,12970.583307560002,38.34226194000075,53375.473869600006 2025-09-15,19:52:33.000,258,10980860,14365,0,1757965952,12972.46947435999,38.41275324000162,53375.25726888001 2025-09-15,19:52:34.000,258,10980869,14565,0,1757965953,12974.443213189988,37.919314140002825,53375.00573256 2025-09-15,19:52:35.000,258,10980951,14325,0,1757965954,12976.517996670002,37.693741980001505,53375.02669392 2025-09-15,19:52:36.000,258,10981109,14365,0,1757965955,12978.63319801,37.0381728900029,53374.93586136 2025-09-15,19:52:37.000,258,10980982,14325,0,1757965956,12980.438529089988,36.643421610002406,53374.81708032 2025-09-15,19:52:38.000,258,10981153,14245,0,1757965957,12982.10913397,35.85391905000142,53374.76118336 2025-09-15,19:52:39.000,258,10981187,14605,0,1757965958,12983.685430509991,34.972777800001495,53374.92188712001 2025-09-15,19:52:40.000,258,10980919,14485,0,1757965959,12985.221309189998,34.01409612000134,53374.83105456 2025-09-15,19:52:41.000,258,10981169,14725,0,1757965960,12986.433844990002,33.20344617000228,53375.00573256 2025-09-15,19:52:42.000,258,10980849,14725,0,1757965961,12987.774370679988,32.2659118800002,53375.06162952001 2025-09-15,19:52:43.000,258,10981036,14365,0,1757965962,12989.040796959998,31.603293660002237,53375.04066816001 2025-09-15,19:52:44.000,258,10981004,14645,0,1757965963,12990.549730399995,31.12395282000216,53375.236307520005 2025-09-15,19:52:45.000,258,10981159,14205,0,1757965964,12991.90372871,31.018215870004497,53375.29220448 2025-09-15,19:52:46.000,258,10981182,14405,0,1757965965,12993.352035359996,30.806741970001895,53375.50181808 2025-09-15,19:52:47.000,258,10980828,14365,0,1757965966,12994.935068209998,31.004117609998502,53375.68348320001 2025-09-15,19:52:48.000,258,10981131,14685,0,1757965967,12996.545046299994,30.820840230000613,53375.73239304001 2025-09-15,19:52:49.000,258,10981141,14565,0,1757965968,12998.07418866999,30.764447189998464,53375.87912256001 2025-09-15,19:52:50.000,258,10981031,14245,0,1757965969,12999.327142329996,30.799692840002535,53376.15860736 2025-09-15,19:52:51.000,258,10980924,14205,0,1757965970,13000.45884241,30.66575937000016,53376.50097624001 2025-09-15,19:52:52.000,258,10980757,14285,0,1757965971,13001.53665201,30.49658025000099,53376.626744400004 2025-09-15,19:52:53.000,258,10981214,14645,0,1757965972,13002.533625889999,30.25690983000095,53376.85033224 2025-09-15,19:52:54.000,258,10981068,14285,0,1757965973,13003.557545009993,29.735274210004718,53377.06693296 2025-09-15,19:52:55.000,258,10981254,14365,0,1757965974,13004.581464130002,29.09380338000483,53377.248598080005 2025-09-15,19:52:56.000,258,10981000,14605,0,1757965975,13005.571701699992,28.642659060002188,53377.54904424 2025-09-15,19:52:57.000,258,10981052,14565,0,1757965976,13006.642774989996,28.374792120004713,53377.7796192 2025-09-15,19:52:58.000,258,10980656,14605,0,1757965977,13007.922673889996,27.902500410003995,53378.156923680006 2025-09-15,19:52:59.000,258,10980867,14525,0,1757965978,13009.155418620001,27.82495998000377,53378.28269184 2025-09-15,19:53:00.000,258,10981033,14405,0,1757965979,13010.489207999992,27.839058240002487,53378.63204784001 2025-09-15,19:53:01.000,258,10981278,14405,0,1757965980,13011.634380700001,27.740370420004183,53378.7927516 2025-09-15,19:53:02.000,258,10981189,14565,0,1757965981,13012.65156351,27.895451280004636,53379.211978800005 2025-09-15,19:53:03.000,258,10981019,14725,0,1757965982,13013.318458199989,27.70512477000011,53379.34473408 2025-09-15,19:53:04.000,258,10981139,14405,0,1757965983,13013.958407649996,27.53594565000094,53379.763961280005 2025-09-15,19:53:05.000,258,10981101,14365,0,1757965984,13014.544466619998,27.409061309997924,53379.90370368001 2025-09-15,19:53:06.000,258,10980889,14565,0,1757965985,13014.894754739995,27.07070306999958,53380.49062176 2025-09-15,19:53:07.000,258,10980901,14445,0,1757965986,13015.433659540002,26.71824657000252,53380.71420960001 2025-09-15,19:53:08.000,258,10981058,14405,0,1757965987,13015.777211349989,26.224807470003725,53381.02863000001 2025-09-15,19:53:09.000,258,10981102,14565,0,1757965988,13016.30264352999,25.949891399999615,53381.2382436 2025-09-15,19:53:10.000,258,10981054,14405,0,1757965989,13016.673140580002,25.49874708000425,53381.71336776 2025-09-15,19:53:11.000,258,10981043,14405,0,1757965990,13016.935856669988,25.188585360003344,53382.12560784 2025-09-15,19:53:12.000,258,10981024,14325,0,1757965991,13017.252463239995,24.737441040000704,53382.4609896 2025-09-15,19:53:13.000,258,10981081,14285,0,1757965992,13017.414134679995,24.434328449999157,53382.77541000001 2025-09-15,19:53:14.000,258,10980984,14205,0,1757965993,13017.474761469995,24.22285455000383,53383.06188192001 2025-09-15,19:53:15.000,258,10981033,14085,0,1757965994,13017.36024419999,24.088921080001455,53383.43219928 2025-09-15,19:53:16.000,258,10981035,14285,0,1757965995,13017.057110249989,23.99023326000315,53383.77456816 2025-09-15,19:53:17.000,258,10980982,14365,0,1757965996,13016.652931650002,23.849250660001417,53384.14488552001 2025-09-15,19:53:18.000,258,10980966,14325,0,1757965997,13015.952355409994,23.701218930000323,53384.410396080006 2025-09-15,19:53:19.000,258,10980999,14325,0,1757965998,13015.17094345,23.517941550002433,53384.8016748 2025-09-15,19:53:20.000,258,10981019,14125,0,1757965999,13014.194178500002,23.299418520000472,53384.962378560005 2025-09-15,19:53:21.000,258,10981008,14565,0,1757966000,13013.170259379993,23.32056590999855,53385.26981184001 2025-09-15,19:53:22.000,258,10981059,14285,0,1757966001,13012.294539079994,23.207779830001527,53385.52134816 2025-09-15,19:53:23.000,258,10981173,14365,0,1757966002,13011.4322914,23.066797229999793,53385.800832960005 2025-09-15,19:53:24.000,258,10980959,14405,0,1757966003,13010.805814569998,23.243025479998323,53385.8846784 2025-09-15,19:53:25.000,258,10981190,14525,0,1757966004,13010.381427039996,23.30646764999983,53386.15018896 2025-09-15,19:53:26.000,258,10981138,14205,0,1757966005,13010.02440260999,23.517941550002433,53386.41569952001 2025-09-15,19:53:27.000,258,10980904,14205,0,1757966006,13009.741477589989,24.265149329999986,53386.66723584 2025-09-15,19:53:28.000,258,10980784,14125,0,1757966007,13009.404662089997,24.36383714999829,53386.82095248 2025-09-15,19:53:29.000,258,10981121,14525,0,1757966008,13009.088055519991,25.019406240004173,53387.01659184001 2025-09-15,19:53:30.000,258,10980941,14565,0,1757966009,13008.360534039988,25.385960999999952,53387.3869092 2025-09-15,19:53:31.000,258,10980733,14285,0,1757966010,13007.53196791,25.780712280000444,53387.58953568001 2025-09-15,19:53:32.000,258,10980961,14365,0,1757966011,13006.39353152,26.344642680000106,53387.79216216 2025-09-15,19:53:33.000,258,10981064,14525,0,1757966012,13004.98564272999,26.690050049997808,53387.99478864 2025-09-15,19:53:34.000,258,10980986,14445,0,1757966013,13003.261147370002,27.0848013299983,53388.34414464 2025-09-15,19:53:35.000,258,10981111,14485,0,1757966014,13001.42887104999,27.253980450004747,53388.59568096001 2025-09-15,19:53:36.000,258,10980889,14405,0,1757966015,12999.434923289991,27.387913919999846,53388.81228168001 2025-09-15,19:53:37.000,258,10980982,14365,0,1757966016,12997.696955309999,27.451356090001354,53388.8542044 2025-09-15,19:53:38.000,258,10981026,14645,0,1757966017,12995.911833159997,27.57824043000437,53388.95901120001 2025-09-15,19:53:39.000,258,10981360,14205,0,1757966018,12994.44331758,27.923647800002072,53389.11971496 2025-09-15,19:53:40.000,258,10980884,14725,0,1757966019,12993.03542878999,28.156269090002752,53389.203560400005 2025-09-15,19:53:41.000,258,10981094,14565,0,1757966020,12991.398505459998,28.825936440000078,53389.1336892 2025-09-15,19:53:42.000,258,10980910,14365,0,1757966021,12989.896308329997,29.22773684999993,53389.16163768 2025-09-15,19:53:43.000,258,10981239,14405,0,1757966022,12988.535573709996,29.467407269999967,53389.273431600006 2025-09-15,19:53:44.000,258,10980963,14485,0,1757966023,12987.06705813,29.819863770004304,53389.26644448001 2025-09-15,19:53:45.000,258,10980930,14565,0,1757966024,12985.605278859999,29.735274210004718,53389.3083672 2025-09-15,19:53:46.000,258,10980976,14325,0,1757966025,12984.089609109993,29.763470730002155,53389.1686248 2025-09-15,19:53:47.000,258,10981136,14405,0,1757966026,12982.533521500001,29.537898570000834,53389.105740720006 2025-09-15,19:53:48.000,258,10981066,14365,0,1757966027,12981.01111544,29.199540330002492,53388.9939468 2025-09-15,19:53:49.000,258,10981009,14525,0,1757966028,12979.60996296,28.945771650003735,53388.819268800005 2025-09-15,19:53:50.000,258,10980995,14365,0,1757966029,12978.202074169989,28.713150360003056,53388.602668080006 2025-09-15,19:53:51.000,258,10981032,14405,0,1757966030,12977.070374089999,28.487578200001735,53388.42100296 2025-09-15,19:53:52.000,258,10980981,14405,0,1757966031,12976.01277342,28.35364472999936,53388.34414464 2025-09-15,19:53:53.000,258,10981083,14485,0,1757966032,12975.184207289996,28.269055169999774,53388.03671136 2025-09-15,19:53:54.000,258,10980936,14565,0,1757966033,12974.389322709998,28.36069385999872,53387.80613640001 2025-09-15,19:53:55.000,258,10980867,14285,0,1757966034,12973.68874646999,28.536922110004525,53387.58254856 2025-09-15,19:53:56.000,258,10981080,14405,0,1757966035,12973.156577979993,28.76249426999857,53387.26812816 2025-09-15,19:53:57.000,258,10981044,14365,0,1757966036,12972.583991629996,29.04445947000204,53386.94672064001 2025-09-15,19:53:58.000,258,10980967,14165,0,1757966037,12972.065295759989,29.361670320002304,53386.77204264 2025-09-15,19:53:59.000,258,10981026,14445,0,1757966038,12971.519654650001,29.56609508999827,53386.42967376 2025-09-15,19:54:00.000,258,10980965,14525,0,1757966039,12971.03464033,29.756421600002795,53386.1641632 2025-09-15,19:54:01.000,258,10981050,14445,0,1757966040,12970.630461729997,30.07363245000306,53385.8846784 2025-09-15,19:54:02.000,258,10980990,14045,0,1757966041,12970.307118849996,30.404941560002044,53385.61218072 2025-09-15,19:54:03.000,258,10980876,14285,0,1757966042,12969.92988548999,30.870184140003403,53385.27679896 2025-09-15,19:54:04.000,258,10980890,14125,0,1757966043,12969.620015229993,31.194444120003027,53384.843597520005 2025-09-15,19:54:05.000,258,10981003,14165,0,1757966044,12969.249518179997,31.52575323000201,53384.7318036 2025-09-15,19:54:06.000,258,10981006,14445,0,1757966045,12969.007011019996,31.81476756000484,53384.508215760005 2025-09-15,19:54:07.000,258,10980962,14445,0,1757966046,12968.79818541,32.11083101999975,53384.22873096 2025-09-15,19:54:08.000,258,10981043,14445,0,1757966047,12968.663459209994,32.27296100999956,53383.90033632001 2025-09-15,19:54:09.000,258,10981044,14285,0,1757966048,12968.60956872999,32.491484040001524,53383.72565832 2025-09-15,19:54:10.000,258,10981015,14365,0,1757966049,12968.67019551999,32.76640010999836,53383.41123792 2025-09-15,19:54:11.000,258,10981117,14285,0,1757966050,12968.724085999995,33.062463570000546,53383.22957280001 2025-09-15,19:54:12.000,258,10981094,14565,0,1757966051,12968.825130649995,33.40082180999889,53382.87322968001 2025-09-15,19:54:13.000,258,10980907,14205,0,1757966052,12968.85207588999,33.83081874000345,53382.64265472 2025-09-15,19:54:14.000,258,10981032,14205,0,1757966053,12968.946384229996,34.40884740000183,53382.30727296 2025-09-15,19:54:15.000,258,10981012,14405,0,1757966054,12969.067637809996,34.88818824000191,53381.92298136 2025-09-15,19:54:16.000,258,10980989,14405,0,1757966055,12969.256254489992,35.430971250003495,53381.68541928 2025-09-15,19:54:17.000,258,10981005,14205,0,1757966056,12969.512234269998,36.03719642999931,53381.36401176001 2025-09-15,19:54:18.000,258,10981134,14245,0,1757966057,12969.78842297999,36.481291620002594,53381.01465576 2025-09-15,19:54:19.000,258,10980983,14285,0,1757966058,12970.05113906999,36.90423942000052,53380.68626112 2025-09-15,19:54:20.000,258,10980993,14405,0,1757966059,12970.145447409996,37.411776779998036,53380.37184072 2025-09-15,19:54:21.000,258,10981158,14565,0,1757966060,12970.226283129996,37.73603675999766,53379.96658776 2025-09-15,19:54:22.000,258,10981065,14565,0,1757966061,12970.354273019992,37.98980544000369,53379.715051440005 2025-09-15,19:54:23.000,258,10981047,14445,0,1757966062,12970.563098630002,38.144886300004146,53379.42159240001 2025-09-15,19:54:24.000,258,10981031,14405,0,1757966063,12970.785396859988,38.20127933999902,53379.05127504 2025-09-15,19:54:25.000,258,10981070,14445,0,1757966064,12971.17610284,38.102591520000715,53378.70191904001 2025-09-15,19:54:26.000,258,10981091,14405,0,1757966065,12971.566808819996,38.11668977999943,53378.52724104 2025-09-15,19:54:27.000,258,10981024,14405,0,1757966066,12972.051823139998,38.11668977999943,53378.268717599996 2025-09-15,19:54:28.000,258,10981003,14365,0,1757966067,12972.51662853,38.12373890999879,53377.97525856 2025-09-15,19:54:29.000,258,10981014,14325,0,1757966068,12972.759135690001,38.18013195000094,53377.69577376001 2025-09-15,19:54:30.000,258,10980815,14285,0,1757966069,12973.042060710002,38.34931107000011,53377.55603136001 2025-09-15,19:54:31.000,258,10981048,14205,0,1757966070,12973.136369049993,38.546686710003996,53377.15776552 2025-09-15,19:54:32.000,258,10981021,14325,0,1757966071,12973.048797019997,38.737013220001245,53376.983087520006 2025-09-15,19:54:33.000,258,10981180,14165,0,1757966072,12973.021851780002,38.88504495000234,53376.72456408 2025-09-15,19:54:34.000,258,10981002,14565,0,1757966073,12972.934279749992,38.84979929999827,53376.54289896 2025-09-15,19:54:35.000,258,10980999,14405,0,1757966074,12973.048797019997,38.913241469999775,53376.18655584001 2025-09-15,19:54:36.000,258,10980833,14485,0,1757966075,12973.217204769993,38.89914321000106,53376.03982632 2025-09-15,19:54:37.000,258,10981000,14525,0,1757966076,12973.40582144999,38.8920940800017,53375.85117408001 2025-09-15,19:54:38.000,258,10981063,14365,0,1757966077,12973.702219089995,39.195206670003245,53375.65553472 2025-09-15,19:54:39.000,258,10980847,14365,0,1757966078,12973.89757208,39.27274710000347,53375.452908240004 2025-09-15,19:54:40.000,258,10981006,14525,0,1757966079,12974.173760789992,39.773235330001626,53375.27823024001 2025-09-15,19:54:41.000,258,10981150,14365,0,1757966080,12974.524048909989,40.06929879000381,53375.07560376 2025-09-15,19:54:42.000,258,10981009,14405,0,1757966081,12974.91475489,40.73896614000114,53374.88695152 2025-09-15,19:54:43.000,258,10981027,14205,0,1757966082,12975.312197179992,41.18306133000442,53374.82406744001 2025-09-15,19:54:44.000,258,10981219,14885,0,1757966083,12975.803947809989,41.62010739000107,53374.41881448001 2025-09-15,19:54:45.000,258,10980921,14445,0,1757966084,12976.23507165,42.12764474999858,53374.279072080004 2025-09-15,19:54:46.000,258,10980867,14645,0,1757966085,12976.3361163,42.51534689999971,53374.06945848 2025-09-15,19:54:47.000,258,10980947,14565,0,1757966086,12976.517996670002,42.952392960003635,53374.00657440001 2025-09-15,19:54:48.000,258,10981018,14525,0,1757966087,12976.484315119997,43.1568177299996,53373.80394792 2025-09-15,19:54:49.000,258,10980876,14525,0,1757966088,12976.477578810001,43.29780033000134,53373.97862592 2025-09-15,19:54:50.000,258,10980896,14645,0,1757966089,12976.10708175999,43.185014250004315,53373.72010248001 2025-09-15,19:54:51.000,258,10980958,14565,0,1757966090,12975.98582817999,42.903049050000845,53373.47555328 2025-09-15,19:54:52.000,258,10980943,14405,0,1757966091,12975.709639469998,42.945343830004276,53373.34978512 2025-09-15,19:54:53.000,258,10980836,14445,0,1757966092,12975.547968029998,42.29682386999775,53373.25196544 2025-09-15,19:54:54.000,258,10980931,14565,0,1757966093,12975.224625149996,42.02895693000028,53373.175107120005 2025-09-15,19:54:55.000,258,10981097,14485,0,1757966094,12974.759819759995,41.56371434999892,53372.958506400006 2025-09-15,19:54:56.000,258,10981144,14565,0,1757966095,12974.476894739993,41.0914226399982,53372.97248064 2025-09-15,19:54:57.000,258,10981058,14405,0,1757966096,12974.146815549997,40.30192008000449,53372.82575112 2025-09-15,19:54:58.000,258,10981084,14445,0,1757966097,12973.85715422,39.6956949000014,53372.91658368 2025-09-15,19:54:59.000,258,10981027,14645,0,1757966098,12973.53381134,38.72291496000253,53372.66504736001 2025-09-15,19:55:00.000,258,10980874,14285,0,1757966099,12973.432766689999,38.03210021999985,53372.741905680006 2025-09-15,19:55:01.000,258,10981142,14685,0,1757966100,12973.062269640002,37.059320280000975,53372.52530496001 2025-09-15,19:55:02.000,258,10981095,14445,0,1757966101,12972.732190449991,36.30506337000406,53372.455433760006 2025-09-15,19:55:03.000,258,10980807,14325,0,1757966102,12972.50989221999,35.607199500002025,53372.46242088 2025-09-15,19:55:04.000,258,10981262,14445,0,1757966103,12972.146131479989,34.99392518999957,53372.3646012 2025-09-15,19:55:05.000,258,10981067,14365,0,1757966104,12972.038350519993,34.49343696000142,53372.34363984 2025-09-15,19:55:06.000,258,10980721,14485,0,1757966105,12972.018141589993,34.07048916000349,53372.385562560004 2025-09-15,19:55:07.000,258,10980945,14645,0,1757966106,12971.883415390002,33.49246049999783,53372.2248588 2025-09-15,19:55:08.000,258,10980953,14445,0,1757966107,12971.923833250003,33.23164268999972,53372.30870424001 2025-09-15,19:55:09.000,258,10980951,14645,0,1757966108,12971.890151699998,32.80869489000179,53372.31569136 2025-09-15,19:55:10.000,258,10981204,14285,0,1757966109,12971.930569559998,32.39279622000322,53372.21088456001 2025-09-15,19:55:11.000,258,10980850,14605,0,1757966110,12971.829524909997,32.12492927999847,53372.21088456001 2025-09-15,19:55:12.000,258,10981153,14485,0,1757966111,12971.620699300001,31.497556710004574,53372.32966560001 2025-09-15,19:55:13.000,258,10981002,14245,0,1757966112,12971.587017749996,31.004117609998502,53372.266781520004 2025-09-15,19:55:14.000,258,10981036,14605,0,1757966113,12971.37145582999,30.094779840001138,53372.406523920006 2025-09-15,19:55:15.000,258,10980770,14405,0,1757966114,12970.974013539999,29.340522930004227,53372.406523920006 2025-09-15,19:55:16.000,258,10981001,14405,0,1757966115,12970.435108739992,28.487578200001735,53372.434472400004 2025-09-15,19:55:17.000,258,10981019,14445,0,1757966116,12970.003984899995,27.76856694000162,53372.41351104 2025-09-15,19:55:18.000,258,10981203,14885,0,1757966117,12969.606542609989,26.68300091999845,53372.37857544001 2025-09-15,19:55:19.000,258,10980970,14445,0,1757966118,12969.377508069992,25.794810539999162,53372.455433760006 2025-09-15,19:55:20.000,258,10980884,14565,0,1757966119,12969.242781870002,24.920718419998593,53372.39953680001 2025-09-15,19:55:21.000,258,10980904,14405,0,1757966120,12969.054165189991,23.898594570004207,53372.27376864 2025-09-15,19:55:22.000,258,10981017,14525,0,1757966121,12968.77124016999,23.094993750004505,53372.37158832 2025-09-15,19:55:23.000,258,10980812,14605,0,1757966122,12968.575887179999,22.09401729000092,53372.27376864 2025-09-15,19:55:24.000,258,10981046,14485,0,1757966123,12968.097609169992,21.45254646000103,53372.20389744 2025-09-15,19:55:25.000,258,10981165,14565,0,1757966124,12967.61933116,20.620749120003893,53372.099090640004 2025-09-15,19:55:26.000,258,10981221,14485,0,1757966125,12966.979381709993,19.887639599997783,53372.16197472001 2025-09-15,19:55:27.000,258,10980952,14605,0,1757966126,12966.447213219995,19.02059661000385,53372.120052000006 2025-09-15,19:55:28.000,258,10980964,14605,0,1757966127,12966.090188789989,18.350929259999248,53371.89646416001 2025-09-15,19:55:29.000,258,10981092,14405,0,1757966128,12965.699482809992,17.448640620001242,53371.8405672 2025-09-15,19:55:30.000,258,10981014,14445,0,1757966129,12965.389612549996,16.71553110000241,53371.74274752 2025-09-15,19:55:31.000,258,10980899,14365,0,1757966130,12965.207732179995,15.904881150003348,53371.44230136001 2025-09-15,19:55:32.000,258,10980945,14365,0,1757966131,12965.16057801,15.044887290001498,53371.5261468 2025-09-15,19:55:33.000,258,10980808,14605,0,1757966132,12965.25488634999,14.241286470001796,53371.37243016001 2025-09-15,19:55:34.000,258,10980869,14565,0,1757966133,12965.524338750001,13.47998042999825,53371.26762336 2025-09-15,19:55:35.000,258,10981075,14685,0,1757966134,12965.854417939998,12.66228134999983,53371.20473928001 2025-09-15,19:55:36.000,258,10980916,14445,0,1757966135,12966.575203109991,11.992614000002504,53370.88333176 2025-09-15,19:55:37.000,258,10981212,14525,0,1757966136,12967.060217429993,11.337044910003897,53371.0021128 2025-09-15,19:55:38.000,258,10981012,14365,0,1757966137,12967.666485329995,10.716721470002085,53370.73660224 2025-09-15,19:55:39.000,258,10981045,14485,0,1757966138,12968.279489539993,9.800334569998085,53370.8623704 2025-09-15,19:55:40.000,258,10980872,14525,0,1757966139,12968.474842529999,9.264600690003135,53370.70166664001 2025-09-15,19:55:41.000,258,10980894,14765,0,1757966140,12968.97332946999,8.475098130002152,53370.70166664001 2025-09-15,19:55:42.000,258,10981031,14445,0,1757966141,12969.269727109997,7.868872949999059,53370.83442192 2025-09-15,19:55:43.000,258,10981160,14365,0,1757966142,12969.599806299993,7.516416450001998,53370.67371816 2025-09-15,19:55:44.000,258,10980937,14445,0,1757966143,12969.842313459994,7.424777760003053,53370.492053040005 2025-09-15,19:55:45.000,258,10981097,14445,0,1757966144,12970.212810509991,7.319040809998114,53370.52698864 2025-09-15,19:55:46.000,258,10981151,14445,0,1757966145,12970.953804609999,7.326089940004749,53370.394233360006 2025-09-15,19:55:47.000,258,10980957,14565,0,1757966146,12971.856470149993,7.671497310002451,53370.50602728 2025-09-15,19:55:48.000,258,10981225,14525,0,1757966147,12972.792817239992,7.988708160002716,53370.31038792 2025-09-15,19:55:49.000,258,10980908,14525,0,1757966148,12974.086188759997,8.221329450003395,53370.4082076 2025-09-15,19:55:50.000,258,10980986,14525,0,1757966149,12975.372823969992,8.510343779998948,53370.4082076 2025-09-15,19:55:51.000,258,10980860,14525,0,1757966150,12976.868284789998,8.869849410002644,53370.561924240006 2025-09-15,19:55:52.000,258,10981124,14445,0,1757966151,12978.30311881999,9.328042860004643,53370.589872720004 2025-09-15,19:55:53.000,258,10981148,14325,0,1757966152,12979.535863549994,9.687548490001063,53370.82044768001 2025-09-15,19:55:54.000,258,10981352,14365,0,1757966153,12980.88986186,10.16688933000114,53371.03006128 2025-09-15,19:55:55.000,258,10981068,14565,0,1757966154,12982.014825629994,10.730819730000803,53371.25364912001 2025-09-15,19:55:56.000,258,10981231,14725,0,1757966155,12983.173470949994,11.062128839999787,53371.37243016001 2025-09-15,19:55:57.000,258,10981178,14205,0,1757966156,12984.116554349988,11.597862720002013,53371.50518544 2025-09-15,19:55:58.000,258,10981062,14565,0,1757966157,12985.376244319988,12.457856580003863,53371.568069520006 2025-09-15,19:55:59.000,258,10980965,14485,0,1757966158,12986.393427130002,13.085229149997758,53372.02921944 2025-09-15,19:56:00.000,258,10980973,14605,0,1757966159,12987.444291489992,13.797191279998515,53372.32267848 2025-09-15,19:56:01.000,258,10981122,14525,0,1757966160,12988.549046330001,14.720627310001873,53372.58818904 2025-09-15,19:56:02.000,258,10980920,14685,0,1757966161,12989.43823924999,15.397343789998558,53372.89562232 2025-09-15,19:56:03.000,258,10980880,14565,0,1757966162,12990.381322649999,16.045863749997807,53373.21702984001 2025-09-15,19:56:04.000,258,10981107,14445,0,1757966163,12991.304197119993,16.511106329999166,53373.31484952001 2025-09-15,19:56:05.000,258,10981140,14565,0,1757966164,12992.132763249996,16.912906739999016,53373.7620252 2025-09-15,19:56:06.000,258,10980777,14605,0,1757966165,12992.89396627999,17.265363240003353,53374.15330392001 2025-09-15,19:56:07.000,258,10980824,14365,0,1757966166,12993.601278829992,17.660114520003845,53374.50964704001 2025-09-15,19:56:08.000,258,10981308,14445,0,1757966167,12994.39616340999,18.11125883999921,53374.77515760001 2025-09-15,19:56:09.000,258,10980871,14525,0,1757966168,12995.157366439998,18.61174707000464,53375.09656512 2025-09-15,19:56:10.000,258,10980828,14405,0,1757966169,12996.039823049992,18.97830183000042,53375.32015296 2025-09-15,19:56:11.000,258,10980798,14485,0,1757966170,12996.90207073,19.38010224000027,53375.81623848 2025-09-15,19:56:12.000,258,10981019,14365,0,1757966171,12998.04050712,19.901737860003777,53375.907071040005 2025-09-15,19:56:13.000,258,10980964,14525,0,1757966172,12999.31366970999,20.141408280003816,53376.37520808 2025-09-15,19:56:14.000,258,10981075,14245,0,1757966173,13000.654195399991,20.324685660001705,53376.66866712001 2025-09-15,19:56:15.000,258,10981069,14245,0,1757966174,13002.068820499997,20.529110429997672,53377.01802312 2025-09-15,19:56:16.000,258,10981004,13965,0,1757966175,13003.402609880002,20.796977370002423,53377.40930184001 2025-09-15,19:56:17.000,258,10981042,13845,0,1757966176,13004.783553429988,21.078942569998617,53377.78660632 2025-09-15,19:56:18.000,258,10981020,14045,0,1757966177,13005.989352919998,21.375006030000804,53378.17089792 2025-09-15,19:56:19.000,258,10981087,13685,0,1757966178,13007.087371449998,21.69926601000043,53378.50627968 2025-09-15,19:56:20.000,258,10980976,13965,0,1757966179,13008.064136399997,22.058771640004124,53378.925506880005 2025-09-15,19:56:21.000,258,10981026,13885,0,1757966180,13008.99374718,22.5381124800042,53379.40761816 2025-09-15,19:56:22.000,258,10981045,14165,0,1757966181,13009.88294009999,23.073846359999152,53379.861780960004 2025-09-15,19:56:23.000,258,10981025,14165,0,1757966182,13010.852968739993,23.609580240001378,53380.35087936 2025-09-15,19:56:24.000,258,10981007,14085,0,1757966183,13011.762370589997,24.159412380002323,53380.79805504 2025-09-15,19:56:25.000,258,10980999,14045,0,1757966184,13012.617881959995,24.82203060000029,53381.25920496 2025-09-15,19:56:26.000,258,10981047,13965,0,1757966185,13013.352139749994,25.484648819998256,53381.74131624 2025-09-15,19:56:27.000,258,10981043,14365,0,1757966186,13013.897780859996,26.281200509998598,53382.17451768001 2025-09-15,19:56:28.000,258,10981037,14125,0,1757966187,13014.328904699993,27.035457420002786,53382.7404744 2025-09-15,19:56:29.000,258,10981054,14085,0,1757966188,13014.726346989999,27.789714329999697,53383.24354704 2025-09-15,19:56:30.000,258,10981022,13845,0,1757966189,13014.88128211999,28.515774719999172,53383.70469696 2025-09-15,19:56:31.000,258,10981041,14045,0,1757966190,13014.94190890999,29.25593337000464,53384.20078248 2025-09-15,19:56:32.000,258,10981014,14045,0,1757966191,13014.76676485,30.003141150002193,53384.71782936001 2025-09-15,19:56:33.000,258,10981018,13845,0,1757966192,13014.396267800003,30.70100502000423,53385.10212096001 2025-09-15,19:56:34.000,258,10981055,13965,0,1757966193,13013.877571929996,31.462311060000502,53385.53532240001 2025-09-15,19:56:35.000,258,10981032,13965,0,1757966194,13013.278040339988,32.18837144999998,53386.017433680005 2025-09-15,19:56:36.000,258,10981026,14085,0,1757966195,13012.67177244,32.99197226999968,53386.33185408 2025-09-15,19:56:37.000,258,10981012,13805,0,1757966196,13012.058768229988,33.66163962000428,53386.70915856001 2025-09-15,19:56:38.000,258,10981026,14165,0,1757966197,13011.44576401999,34.29606132000481,53387.1074244 2025-09-15,19:56:39.000,258,10981007,14245,0,1757966198,13010.839496119988,34.83179519999976,53387.33799936 2025-09-15,19:56:40.000,258,10980999,14125,0,1757966199,13010.159128809995,35.24769386999833,53387.65940688 2025-09-15,19:56:41.000,258,10981022,13885,0,1757966200,13009.350771609992,35.59310124000331,53387.96684016 2025-09-15,19:56:42.000,258,10981017,13885,0,1757966201,13008.380742969988,35.8750664399995,53388.23235072 2025-09-15,19:56:43.000,258,10981054,14045,0,1757966202,13007.228833959998,36.11473685999954,53388.434977200006 2025-09-15,19:56:44.000,258,10981040,14085,0,1757966203,13005.982616609988,36.32621076000214,53388.66555216 2025-09-15,19:56:45.000,258,10981085,14045,0,1757966204,13004.574727819992,36.608175959998334,53388.8542044 2025-09-15,19:56:46.000,258,10981026,14045,0,1757966205,13003.153366409992,36.81260073000158,53389.049843759996 2025-09-15,19:56:47.000,258,10981048,13965,0,1757966206,13001.583806179995,37.02407463000418,53389.19657328001 2025-09-15,19:56:48.000,258,10981029,14125,0,1757966207,13000.074872739999,37.25669592000486,53389.273431600006 2025-09-15,19:56:49.000,258,10980969,14045,0,1757966208,12998.525521440002,37.42587504000403,53389.34330280001 2025-09-15,19:56:50.000,258,10981010,14045,0,1757966209,12996.996379069991,37.55980850999913,53389.42714824 2025-09-15,19:56:51.000,258,10981029,13965,0,1757966210,12995.42008253,37.693741980001505,53389.42714824 2025-09-15,19:56:52.000,258,10980990,13845,0,1757966211,12993.837049679998,37.85587197000132,53389.41317400001 2025-09-15,19:56:53.000,258,10981044,13685,0,1757966212,12992.274225759997,38.00390370000241,53389.3782384 2025-09-15,19:56:54.000,258,10981041,13645,0,1757966213,12990.69792921999,38.18013195000094,53389.32932856 2025-09-15,19:56:55.000,258,10981028,14085,0,1757966214,12989.027324339993,38.321114550002676,53389.30138008 2025-09-15,19:56:56.000,258,10981046,13805,0,1757966215,12987.390401010001,38.35636019999947,53389.1686248 2025-09-15,19:56:57.000,258,10981015,13885,0,1757966216,12985.605278859999,38.36340932999883,53389.07080512 2025-09-15,19:56:58.000,258,10981060,14325,0,1757966217,12983.779738849997,38.278819769999245,53388.95901120001 2025-09-15,19:56:59.000,258,10980999,14005,0,1757966218,12981.954198839994,38.2999671600046,53388.72144912001 2025-09-15,19:57:00.000,258,10981023,14245,0,1757966219,12980.047823109991,38.37045845999819,53388.539784 2025-09-15,19:57:01.000,258,10981058,14125,0,1757966220,12978.087556899998,38.511441059999925,53388.211389359996 2025-09-15,19:57:02.000,258,10981072,14325,0,1757966221,12976.18791747999,38.75111147999996,53387.91793032 2025-09-15,19:57:03.000,258,10981087,13965,0,1757966222,12974.301750680002,38.920290599999134,53387.62447128 2025-09-15,19:57:04.000,258,10981045,14045,0,1757966223,12972.442529119995,39.05422407000151,53387.26812816 2025-09-15,19:57:05.000,258,10981026,14085,0,1757966224,12970.758451619993,39.03307668000343,53386.89781080001 2025-09-15,19:57:06.000,258,10981060,14165,0,1757966225,12969.161946150001,38.87094669000362,53386.4785836 2025-09-15,19:57:07.000,258,10981086,14005,0,1757966226,12967.787738909996,38.518490189999284,53386.14320184 2025-09-15,19:57:08.000,258,10981021,13845,0,1757966227,12966.595412039991,38.151935430003505,53385.70301328001 2025-09-15,19:57:09.000,258,10981060,14005,0,1757966228,12965.591701849997,37.743085890004295,53385.26282472 2025-09-15,19:57:10.000,258,10980992,14125,0,1757966229,12964.877652989999,37.31308895999973,53384.86455888001 2025-09-15,19:57:11.000,258,10981011,14045,0,1757966230,12964.453265459997,36.91833767999924,53384.48026728001 2025-09-15,19:57:12.000,258,10981035,14125,0,1757966231,12964.278121399992,36.650470740001765,53384.054052960004 2025-09-15,19:57:13.000,258,10981050,13845,0,1757966232,12964.230967229996,36.467193360003876,53383.61386440001 2025-09-15,19:57:14.000,258,10981064,14245,0,1757966233,12964.325275570001,36.49538988000131,53383.299444 2025-09-15,19:57:15.000,258,10981073,13885,0,1757966234,12964.338748189992,36.643421610002406,53382.93611376 2025-09-15,19:57:16.000,258,10981032,13805,0,1757966235,12964.251176159996,36.84784637999837,53382.63566760001 2025-09-15,19:57:17.000,258,10980999,13805,0,1757966236,12963.95477851999,37.059320280000975,53382.32124720001 2025-09-15,19:57:18.000,258,10981010,13845,0,1757966237,12963.463027889993,37.27079418000358,53382.076698 2025-09-15,19:57:19.000,258,10981013,14045,0,1757966238,12962.688352239995,37.27079418000358,53381.727342000006 2025-09-15,19:57:20.000,258,10980998,13885,0,1757966239,12961.731796219996,37.228499400000146,53381.41990872 2025-09-15,19:57:21.000,258,10981041,13925,0,1757966240,12960.573150899996,37.066369410000334,53381.0635656 2025-09-15,19:57:22.000,258,10981018,13925,0,1757966241,12959.25957044999,36.840797249999014,53380.7840808 2025-09-15,19:57:23.000,258,10981020,14005,0,1757966242,12957.78431856,36.61522508999769,53380.42773768001 2025-09-15,19:57:24.000,258,10981030,13885,0,1757966243,12956.275385119989,36.36145640999894,53380.05742032 2025-09-15,19:57:25.000,258,10980988,13885,0,1757966244,12954.759715369997,36.09358947000146,53379.694090080004 2025-09-15,19:57:26.000,258,10981040,14005,0,1757966245,12953.338353959996,35.67064167000353,53379.2469144 2025-09-15,19:57:27.000,258,10981013,13885,0,1757966246,12952.044982439991,35.1842517000041,53378.85563568 2025-09-15,19:57:28.000,258,10981031,13845,0,1757966247,12950.845919259991,34.6132721699978,53378.35955016 2025-09-15,19:57:29.000,258,10980981,14085,0,1757966248,12949.660328699996,34.00704699000198,53377.89141312001 2025-09-15,19:57:30.000,258,10980984,13885,0,1757966249,12948.447792899991,33.520657020002545,53377.40231472 2025-09-15,19:57:31.000,258,10981007,13885,0,1757966250,12947.295883890001,33.19639704000292,53376.89225496 2025-09-15,19:57:32.000,258,10981033,13925,0,1757966251,12946.245019529997,33.118856610002695,53376.28437552001 2025-09-15,19:57:33.000,258,10981012,13885,0,1757966252,12945.349090299998,33.252790079997794,53375.65553472 2025-09-15,19:57:34.000,258,10981035,13965,0,1757966253,12944.71587716,33.45721485000104,53375.00573256 2025-09-15,19:57:35.000,258,10981014,13925,0,1757966254,12944.39253428,33.68278701000236,53374.39086600001 2025-09-15,19:57:36.000,258,10980994,14245,0,1757966255,12944.136554499994,33.89426090999768,53373.74805096001 2025-09-15,19:57:37.000,258,10981082,13925,0,1757966256,12943.974883059993,33.97180133999791,53373.18209424 2025-09-15,19:57:38.000,258,10980999,14165,0,1757966257,12943.826684239997,34.07753829000285,53372.56722768001 2025-09-15,19:57:39.000,258,10981077,14245,0,1757966258,12943.759321140002,34.09163655000157,53371.99428384001 2025-09-15,19:57:40.000,258,10981053,13925,0,1757966259,12943.732375899992,34.07753829000285,53371.43531424 2025-09-15,19:57:41.000,258,10981039,14045,0,1757966260,12943.691958039992,33.929506560001755,53370.876344640004 2025-09-15,19:57:42.000,258,10981022,14205,0,1757966261,12943.570704459991,33.78852396000002,53370.373272000004 2025-09-15,19:57:43.000,258,10981039,13885,0,1757966262,12943.281043129995,33.59819745000277,53369.83526376 2025-09-15,19:57:44.000,258,10980978,13765,0,1757966263,12942.856655599993,33.344428770004015,53369.30424264 2025-09-15,19:57:45.000,258,10981026,13925,0,1757966264,12942.33795973,33.062463570000546,53368.80117 2025-09-15,19:57:46.000,258,10981030,13925,0,1757966265,12941.86641802999,32.82279315000051,53368.27014888 2025-09-15,19:57:47.000,258,10981057,13925,0,1757966266,12941.401612640002,32.64656490000198,53367.80201184001 2025-09-15,19:57:48.000,258,10981015,13845,0,1757966267,12941.03111558999,32.45623839000473,53367.31291344 2025-09-15,19:57:49.000,258,10981042,13965,0,1757966268,12940.633673299999,32.195420579999336,53366.85875064 2025-09-15,19:57:50.000,258,10981032,13925,0,1757966269,12940.094768499992,31.969848419998016,53366.39760072 2025-09-15,19:57:51.000,258,10981041,14005,0,1757966270,12939.46829166999,31.850013210001634,53365.88055384 2025-09-15,19:57:52.000,258,10981043,13965,0,1757966271,12938.922650560002,31.9205045100025,53365.39145544 2025-09-15,19:57:53.000,258,10981007,13845,0,1757966272,12938.693616019991,32.04738884999824,53364.91633128 2025-09-15,19:57:54.000,258,10980985,13565,0,1757966273,12938.59257136999,32.202469709998695,53364.44819424001 2025-09-15,19:57:55.000,258,10981015,14085,0,1757966274,12938.727297569996,32.28001013999892,53363.92416024001 2025-09-15,19:57:56.000,258,10981031,13645,0,1757966275,12939.057376759993,32.1672240600019,53363.44204896001 2025-09-15,19:57:57.000,258,10981010,13845,0,1757966276,12939.367247019989,31.99099581000337,53362.97391192 2025-09-15,19:57:58.000,258,10981051,13885,0,1757966277,12939.704062519995,31.779521910000767,53362.57564608 2025-09-15,19:57:59.000,258,10981024,13845,0,1757966278,12940.054350639992,31.723128869998618,53362.07956056001 2025-09-15,19:58:00.000,258,10981056,14165,0,1757966279,12940.505683409989,31.842964080002275,53361.59744928001 2025-09-15,19:58:01.000,258,10981027,13965,0,1757966280,12941.152369169991,32.00509407000209,53361.1852092 2025-09-15,19:58:02.000,258,10981033,14125,0,1757966281,12941.82600016999,32.21656797000469,53360.8707888 2025-09-15,19:58:03.000,258,10980997,14045,0,1757966282,12942.472685929992,32.34345231000043,53360.51444568 2025-09-15,19:58:04.000,258,10981020,13965,0,1757966283,12943.078953829994,32.442140129998734,53360.27688360001 2025-09-15,19:58:05.000,258,10980966,13885,0,1757966284,12943.624594939996,32.420992740000656,53360.01137304 2025-09-15,19:58:06.000,258,10981065,13805,0,1757966285,12943.974883059993,32.50558230000024,53359.878617760005 2025-09-15,19:58:07.000,258,10981028,13925,0,1757966286,12944.35211642,32.40689448000194,53359.613107200006 2025-09-15,19:58:08.000,258,10981019,14045,0,1757966287,12944.682195609996,32.35755056999915,53359.50131328 2025-09-15,19:58:09.000,258,10981051,14085,0,1757966288,12945.025747419997,32.209518839998054,53359.36157088 2025-09-15,19:58:10.000,258,10981042,14245,0,1757966289,12945.443398639989,32.033290589999524,53359.15195728001 2025-09-15,19:58:11.000,258,10981055,13845,0,1757966290,12945.80715937999,31.850013210001634,53359.137983040004 2025-09-15,19:58:12.000,258,10980996,14085,0,1757966291,12946.130502259992,31.617391920000955,53359.03317624001 2025-09-15,19:58:13.000,258,10981009,13845,0,1757966292,12946.426899899998,31.405918019998353,53358.92836944 2025-09-15,19:58:14.000,258,10981034,14045,0,1757966293,12946.756979089994,31.222640640000463,53358.95631792 2025-09-15,19:58:15.000,258,10981047,13845,0,1757966294,12947.060113039995,31.032314130003215,53358.85151112 2025-09-15,19:58:16.000,258,10981032,13845,0,1757966295,12947.275674960001,30.84198761999869,53358.96330504001 2025-09-15,19:58:17.000,258,10981038,13885,0,1757966296,12947.302620199996,30.72215241000231,53358.90042096 2025-09-15,19:58:18.000,258,10981042,13725,0,1757966297,12947.295883890001,30.686906759998237,53358.90740808 2025-09-15,19:58:19.000,258,10981060,14085,0,1757966298,12947.161157689996,30.588218939999933,53358.872472480005 2025-09-15,19:58:20.000,258,10981023,14045,0,1757966299,12947.039904109995,30.552973290003138,53358.79561416001 2025-09-15,19:58:21.000,258,10981021,13925,0,1757966300,12947.01295887,30.54592416000378,53358.85151112 2025-09-15,19:58:22.000,258,10981022,14085,0,1757966301,12947.11400352,30.49658025000099,53358.83753688 2025-09-15,19:58:23.000,258,10981030,14005,0,1757966302,12947.410401159992,30.461334600004193,53358.81657552001 2025-09-15,19:58:24.000,258,10981061,14085,0,1757966303,12947.854997619994,30.411990690001403,53358.872472480005 2025-09-15,19:58:25.000,258,10981036,13805,0,1757966304,12948.434320280001,30.32035200000246,53358.88644672 2025-09-15,19:58:26.000,258,10981030,13885,0,1757966305,12949.047324489999,30.235762440002873,53358.85849824 2025-09-15,19:58:27.000,258,10981069,13845,0,1757966306,12949.687273939991,30.186418530000083,53358.90042096 2025-09-15,19:58:28.000,258,10981063,13725,0,1757966307,12950.347432319999,30.07363245000306,53358.96330504001 2025-09-15,19:58:29.000,258,10981066,13645,0,1757966308,12950.994118080001,30.003141150002193,53359.0541376 2025-09-15,19:58:30.000,258,10981052,13725,0,1757966309,12951.68795801,29.96789549999812,53359.14497016 2025-09-15,19:58:31.000,258,10981058,14085,0,1757966310,12952.327907459992,30.0665833200037,53359.18689288 2025-09-15,19:58:32.000,258,10981077,13845,0,1757966311,12952.954384289995,30.122976359998574,53359.277725440006 2025-09-15,19:58:33.000,258,10981067,14085,0,1757966312,12953.446134919992,30.278057219999027,53359.41048072 2025-09-15,19:58:34.000,258,10981065,13885,0,1757966313,12953.883995069998,30.4472363399982,53359.62708144 2025-09-15,19:58:35.000,258,10981040,13845,0,1757966314,12954.214074259995,30.560022420002497,53359.75284960001 2025-09-15,19:58:36.000,258,10981082,13845,0,1757966315,12954.517208209996,30.72215241000231,53359.94150184001 2025-09-15,19:58:37.000,258,10981006,13845,0,1757966316,12954.827078469993,30.863135010004044,53360.15111544 2025-09-15,19:58:38.000,258,10981075,13765,0,1757966317,12955.130212419994,31.018215870004497,53360.39566464 2025-09-15,19:58:39.000,258,10981032,13845,0,1757966318,12955.31882909999,31.194444120003027,53360.598291120004 2025-09-15,19:58:40.000,258,10981063,13845,0,1757966319,12955.52091839999,31.391819759999635,53360.82187896 2025-09-15,19:58:41.000,258,10981034,13925,0,1757966320,12955.5882815,31.568048009998165,53361.101363760004 2025-09-15,19:58:42.000,258,10981077,13685,0,1757966321,12955.473764229995,31.75132539000333,53361.3249516 2025-09-15,19:58:43.000,258,10981051,13765,0,1757966322,12955.204311829999,31.955750159999297,53361.674307600006 2025-09-15,19:58:44.000,258,10981035,13925,0,1757966323,12954.800133229997,32.06148711000424,53361.86295984001 2025-09-15,19:58:45.000,258,10981057,13965,0,1757966324,12954.36900939,32.23771536000277,53362.18436736 2025-09-15,19:58:46.000,258,10981057,13965,0,1757966325,12953.897467689989,32.294108400004916,53362.393980960005 2025-09-15,19:58:47.000,258,10981026,13765,0,1757966326,12953.526970639992,32.36459969999851,53362.69442712 2025-09-15,19:58:48.000,258,10981026,14045,0,1757966327,12953.16320989999,32.35755056999915,53362.89006648001 2025-09-15,19:58:49.000,258,10981079,13965,0,1757966328,12952.873548569994,32.209518839998054,53363.13461568001 2025-09-15,19:58:50.000,258,10981079,13965,0,1757966329,12952.509787829993,32.11788014999911,53363.3162808 2025-09-15,19:58:51.000,258,10981034,14085,0,1757966330,12952.038246129996,31.93460277000122,53363.497945920004 2025-09-15,19:58:52.000,258,10981037,14085,0,1757966331,12951.58017704999,31.793620169999485,53363.63768832001 2025-09-15,19:58:53.000,258,10981004,13925,0,1757966332,12950.994118080001,31.64558843999839,53363.75646936001 2025-09-15,19:58:54.000,258,10981004,14005,0,1757966333,12950.374377559994,31.398868889998994,53363.88223752 2025-09-15,19:58:55.000,258,10981043,14165,0,1757966334,12949.808527519992,31.187394990003668,53363.95909584 2025-09-15,19:58:56.000,258,10981037,14045,0,1757966335,12949.22246854999,30.870184140003403,53364.09883824 2025-09-15,19:58:57.000,258,10981055,14085,0,1757966336,12948.791344709993,30.574120680001215,53364.14774808 2025-09-15,19:58:58.000,258,10981028,14005,0,1757966337,12948.340011939996,30.355597649999254,53364.189670800006 2025-09-15,19:58:59.000,258,10981059,14245,0,1757966338,12947.834788689994,30.151172880003287,53364.287490480005 2025-09-15,19:59:00.000,258,10981024,13885,0,1757966339,12947.396928540002,29.996092020002834,53364.25954200001 2025-09-15,19:59:01.000,258,10981059,14045,0,1757966340,12946.91191422,29.883305939998536,53364.32242608 2025-09-15,19:59:02.000,258,10981045,13885,0,1757966341,12946.534680859993,29.756421600002795,53364.34338744 2025-09-15,19:59:03.000,258,10981022,14125,0,1757966342,12946.056402850001,29.601340740002342,53364.34338744 2025-09-15,19:59:04.000,258,10981012,14045,0,1757966343,12945.66569686999,29.45330901000125,53364.357361680006 2025-09-15,19:59:05.000,258,10981039,13885,0,1757966344,12945.261518269988,29.326424669998232,53364.37832304001 2025-09-15,19:59:06.000,258,10981022,14125,0,1757966345,12944.783240259996,29.21363859000121,53364.35037456001 2025-09-15,19:59:07.000,258,10981018,13725,0,1757966346,12944.40600689999,29.02331208000396,53364.34338744 2025-09-15,19:59:08.000,258,10981029,13885,0,1757966347,12944.089400329998,28.86823122000351,53364.41325864 2025-09-15,19:59:09.000,258,10981030,14005,0,1757966348,12943.907519959997,28.5933151499994,53364.37133592 2025-09-15,19:59:10.000,258,10981069,13925,0,1757966349,12943.712166969992,28.38889038000343,53364.3643488 2025-09-15,19:59:11.000,258,10981062,13925,0,1757966350,12943.45618719,28.17741648000083,53364.336400320004 2025-09-15,19:59:12.000,258,10981025,13845,0,1757966351,12943.159789549994,28.071679530003166,53364.27351624 2025-09-15,19:59:13.000,258,10981051,13885,0,1757966352,12942.876864529993,27.923647800002072,53364.287490480005 2025-09-15,19:59:14.000,258,10981002,14245,0,1757966353,12942.600675820002,27.81791085000441,53364.2944776 2025-09-15,19:59:15.000,258,10981026,14165,0,1757966354,12942.445740689996,27.641682599998603,53364.2246064 2025-09-15,19:59:16.000,258,10981038,13845,0,1757966355,12942.324487109996,27.380864790000487,53364.14076096001 2025-09-15,19:59:17.000,258,10981091,13885,0,1757966356,12942.243651389996,27.14119437000045,53364.07787688 2025-09-15,19:59:18.000,258,10981072,13965,0,1757966357,12942.061771019995,27.035457420002786,53364.04294128001 2025-09-15,19:59:19.000,258,10981080,14045,0,1757966358,12941.819263859994,27.063653940000222,53364.01499280001 2025-09-15,19:59:20.000,258,10981099,13845,0,1757966359,12941.489184669997,27.204636540001957,53363.82634056001 2025-09-15,19:59:21.000,258,10981029,13965,0,1757966360,12941.159105480001,27.402012179998565,53363.7704436 2025-09-15,19:59:22.000,258,10981011,13925,0,1757966361,12940.93007093999,27.620535210000526,53363.72852088001 2025-09-15,19:59:23.000,258,10981058,13765,0,1757966362,12940.781872119995,27.782665200000338,53363.60973984001 2025-09-15,19:59:24.000,258,10981062,13965,0,1757966363,12940.75492688,27.82495998000377,53363.46999744001 2025-09-15,19:59:25.000,258,10981065,13965,0,1757966364,12940.75492688,27.796763459999056,53363.42108760001 2025-09-15,19:59:26.000,258,10981008,13765,0,1757966365,12940.81555367,27.76856694000162,53363.32326792001 2025-09-15,19:59:27.000,258,10981022,13805,0,1757966366,12940.77513581,27.662829990003956,53363.27435808001 2025-09-15,19:59:28.000,258,10981089,13885,0,1757966367,12940.90986200999,27.620535210000526,53363.22544824001 2025-09-15,19:59:29.000,258,10981021,13885,0,1757966368,12941.09847869,27.5429947800003,53363.05775736001 2025-09-15,19:59:30.000,258,10981043,13845,0,1757966369,12941.374667399992,27.507749130003504,53362.92500208 2025-09-15,19:59:31.000,258,10981038,13885,0,1757966370,12941.718219209994,27.5429947800003,53362.84115664001 2025-09-15,19:59:32.000,258,10981080,13965,0,1757966371,12941.940517439994,27.59938782000245,53362.79224680001 2025-09-15,19:59:33.000,258,10981055,13685,0,1757966372,12942.15607936,27.59938782000245,53362.63154304001 2025-09-15,19:59:34.000,258,10981019,13965,0,1757966373,12942.391850209991,27.57824043000437,53362.56865896 2025-09-15,19:59:35.000,258,10981024,13725,0,1757966374,12942.668038919997,27.641682599998603,53362.463852160006 2025-09-15,19:59:36.000,258,10981006,13885,0,1757966375,12942.957700249994,27.72627215999819,53362.36603248001 2025-09-15,19:59:37.000,258,10981065,14125,0,1757966376,12943.22715264999,27.81791085000441,53362.26122568 2025-09-15,19:59:38.000,258,10981076,13885,0,1757966377,12943.483132429996,27.7544686800029,53362.24725144001 2025-09-15,19:59:39.000,258,10981002,14045,0,1757966378,12943.658276490001,27.500700000004144,53362.12148328001 2025-09-15,19:59:40.000,258,10981030,13885,0,1757966379,12943.900783650002,27.098899590004294,53362.05161208001 2025-09-15,19:59:41.000,258,10981008,13885,0,1757966380,12944.143290809989,26.67595178999909,53361.98174088001 2025-09-15,19:59:42.000,258,10981022,13725,0,1757966381,12944.42621582999,26.27415137999924,53361.939818160005 2025-09-15,19:59:43.000,258,10981043,13765,0,1757966382,12944.789976569991,25.942842270000256,53361.86295984001 2025-09-15,19:59:44.000,258,10981029,14205,0,1757966383,12945.274990889993,25.66792620000342,53361.85597272 2025-09-15,19:59:45.000,258,10981059,13965,0,1757966384,12945.820631999995,25.49169795000489,53361.80007576 2025-09-15,19:59:46.000,258,10981092,13925,0,1757966385,12946.460581449988,25.329567959997803,53361.80007576 2025-09-15,19:59:47.000,258,10981013,13885,0,1757966386,12947.17463031,25.111044930003118,53361.71623032001 2025-09-15,19:59:48.000,258,10981048,14045,0,1757966387,12947.949305959999,24.85727625000436,53361.75116592 2025-09-15,19:59:49.000,258,10981022,13845,0,1757966388,12948.771135779993,24.617605830004322,53361.78610152001 2025-09-15,19:59:50.000,258,10981076,13965,0,1757966389,12949.640119769996,24.36383714999829,53361.82802424 2025-09-15,19:59:51.000,258,10981057,13845,0,1757966390,12950.475422209995,24.159412380002323,53361.78610152001 2025-09-15,19:59:52.000,258,10981017,13925,0,1757966391,12951.290515719993,23.96203673999844,53361.8489856 2025-09-15,19:59:53.000,258,10981080,14125,0,1757966392,12952.179708639997,23.8351524000027,53361.89789544 2025-09-15,19:59:54.000,258,10981055,13845,0,1757966393,12953.12279203999,23.750562840003113,53361.96776664 2025-09-15,19:59:55.000,258,10981079,13805,0,1757966394,12954.025457579999,23.680071540002245,53362.03065072001 2025-09-15,19:59:56.000,258,10981028,14045,0,1757966395,12954.928123119993,23.574334590004582,53362.0935348 2025-09-15,19:59:57.000,258,10981098,14085,0,1757966396,12955.790370800001,23.461548510000284,53362.17039312001 2025-09-15,19:59:58.000,258,10981092,13885,0,1757966397,12956.511155969994,23.32761503999791,53362.275199920005 2025-09-15,19:59:59.000,258,10981075,14125,0,1757966398,12957.164578039992,23.17958331000409,53362.40096808 2025-09-15,20:00:00.000,258,10981064,14085,0,1757966399,12957.710219149994,22.932863760004693,53362.56865896 2025-09-15,20:00:01.000,258,10981047,13885,0,1757966400,12958.175024539996,22.72843899000145,53362.729362720005 2025-09-15,20:00:02.000,258,10981068,14165,0,1757966401,12958.646566239993,22.524014219998207,53362.84115664001 2025-09-15,20:00:03.000,258,10981013,13925,0,1757966402,12959.151789489995,22.305491190003522,53363.03679600001 2025-09-15,20:00:04.000,258,10981044,13925,0,1757966403,12959.623331189992,22.234999890002655,53363.19051264 2025-09-15,20:00:05.000,258,10981033,13885,0,1757966404,12960.09487288999,22.09401729000092,53363.37217776001 2025-09-15,20:00:06.000,258,10981082,14325,0,1757966405,12960.539469349991,21.967132949997904,53363.63070120001 2025-09-15,20:00:07.000,258,10981055,14005,0,1757966406,12960.829130680002,21.826150350003445,53363.854289040006 2025-09-15,20:00:08.000,258,10981036,13885,0,1757966407,12960.963856879993,21.7345116600045,53364.00800568 2025-09-15,20:00:09.000,258,10981068,14245,0,1757966408,12961.078374149998,21.671069490002992,53364.238580640005 2025-09-15,20:00:10.000,258,10981053,14125,0,1757966409,12961.159209869998,21.671069490002992,53364.47614272001 2025-09-15,20:00:11.000,258,10981071,14165,0,1757966410,12961.31414499999,21.649922100004915,53364.66479496001 2025-09-15,20:00:12.000,258,10981018,13965,0,1757966411,12961.327617619994,21.727462529997865,53364.83248584001 2025-09-15,20:00:13.000,258,10980982,14005,0,1757966412,12961.43539857999,21.776806440000655,53365.132932 2025-09-15,20:00:14.000,258,10981010,14005,0,1757966413,12961.489289059995,21.840248610002163,53365.30062288 2025-09-15,20:00:15.000,258,10981063,14205,0,1757966414,12961.388244409995,21.988280340003257,53365.50324936001 2025-09-15,20:00:16.000,258,10981063,14125,0,1757966415,12961.29393606999,22.242049020002014,53365.60805616 2025-09-15,20:00:17.000,258,10981050,14085,0,1757966416,12961.165946179994,22.608603779997793,53365.831644 2025-09-15,20:00:18.000,258,10981029,14245,0,1757966417,12961.085110459993,22.96106028000213,53365.978373519996 2025-09-15,20:00:19.000,258,10981036,13885,0,1757966418,12960.916702709997,23.32056590999855,53366.034270480006 2025-09-15,20:00:20.000,258,10981076,13925,0,1757966419,12960.755031269997,23.82105414000398,53366.17401288001 2025-09-15,20:00:21.000,258,10981045,14125,0,1757966420,12960.579887209991,24.300394980004057,53366.32074240001 2025-09-15,20:00:22.000,258,10981019,14165,0,1757966421,12960.26328064,24.76563755999814,53366.47445904 2025-09-15,20:00:23.000,258,10981036,13925,0,1757966422,12959.852365729988,25.343666220003797,53366.586252960005 2025-09-15,20:00:24.000,258,10981035,14165,0,1757966423,12959.427978200001,25.91464575000282,53366.649137039996 2025-09-15,20:00:25.000,258,10981081,13725,0,1757966424,12959.131580559995,26.53496919000463,53366.79586656001 2025-09-15,20:00:26.000,258,10981044,14085,0,1757966425,12958.808237679994,27.204636540001957,53366.984518799996 2025-09-15,20:00:27.000,258,10981050,13965,0,1757966426,12958.693720409989,27.895451280004636,53367.04740288 2025-09-15,20:00:28.000,258,10981084,13845,0,1757966427,12958.754347199989,28.699052100004337,53367.208106640006 2025-09-15,20:00:29.000,258,10981022,13925,0,1757966428,12958.92275495,29.474456399999326,53367.31291344 2025-09-15,20:00:30.000,258,10981012,13885,0,1757966429,12959.347142480001,30.32035200000246,53367.44566872001 2025-09-15,20:00:31.000,258,10981036,13965,0,1757966430,12959.960146689999,31.18034586000431,53367.51553992001 2025-09-15,20:00:32.000,258,10981061,13885,0,1757966431,12960.761767579992,31.98394668000401,53367.63432096001 2025-09-15,20:00:33.000,258,10981027,13725,0,1757966432,12961.839577179991,32.6254175100039,53367.8928444 2025-09-15,20:00:34.000,258,10981037,14005,0,1757966433,12963.018431429991,32.90033358000073,53368.0325868 2025-09-15,20:00:35.000,258,10981073,13925,0,1757966434,12964.1433952,32.7241053300022,53368.214251920006 2025-09-15,20:00:36.000,258,10981085,14005,0,1757966435,12965.046060739995,31.97689755000465,53368.46578824 2025-09-15,20:00:37.000,258,10981086,13885,0,1757966436,12965.793791149998,30.65166111000144,53368.7312988 2025-09-15,20:00:38.000,258,10981051,13925,0,1757966437,12966.386586429995,28.98806642999989,53369.03873208 2025-09-15,20:00:39.000,258,10981036,13805,0,1757966438,12966.824446580002,27.24693131999811,53369.269307040006 2025-09-15,20:00:40.000,258,10981038,14125,0,1757966439,12966.925491230002,25.717270109998935,53369.51385624 2025-09-15,20:00:41.000,258,10980996,14085,0,1757966440,12966.844655510002,24.34973888999957,53369.723469840006 2025-09-15,20:00:42.000,258,10981048,14005,0,1757966441,12966.649302519996,23.503843290003715,53369.92609632 2025-09-15,20:00:43.000,258,10981035,13845,0,1757966442,12966.51457631999,23.024502450003638,53370.086800080004 2025-09-15,20:00:44.000,258,10981078,13885,0,1757966443,12966.58193942,22.982207670000207,53370.26147808 2025-09-15,20:00:45.000,258,10981075,13885,0,1757966444,12967.006326950002,23.221878090000246,53370.394233360006 2025-09-15,20:00:46.000,258,10981023,13725,0,1757966445,12967.57217698999,23.77875936000055,53370.60384696001 2025-09-15,20:00:47.000,258,10981010,14085,0,1757966446,12968.144763340002,24.504819750000024,53370.75057648001 2025-09-15,20:00:48.000,258,10981030,13885,0,1757966447,12968.54894193999,25.181536230003985,53370.946215840006 2025-09-15,20:00:49.000,258,10981053,14165,0,1757966448,12968.69714076,25.963989659998333,53371.08595824001 2025-09-15,20:00:50.000,258,10981058,13725,0,1757966449,12968.63651397,26.690050049997808,53371.3165332 2025-09-15,20:00:51.000,258,10980987,14005,0,1757966450,12968.663459209994,27.282176970002183,53371.51915968001 2025-09-15,20:00:52.000,258,10981042,13805,0,1757966451,12968.89923006,27.676928250002675,53371.67986344 2025-09-15,20:00:53.000,258,10981013,13885,0,1757966452,12969.175418769992,27.95184431999951,53371.86851568 2025-09-15,20:00:54.000,258,10981011,14125,0,1757966453,12969.121528290001,28.191514739999548,53372.06415504001 2025-09-15,20:00:55.000,258,10981034,14045,0,1757966454,12968.69040444999,28.367742989998078,53372.29473 2025-09-15,20:00:56.000,258,10981009,14085,0,1757966455,12967.855102009991,28.40298864000215,53372.46242088 2025-09-15,20:00:57.000,258,10981027,14085,0,1757966456,12966.932227539997,28.318399080002564,53372.65806024 2025-09-15,20:00:58.000,258,10981070,13885,0,1757966457,12966.144079269994,28.099876050000603,53372.84671248 2025-09-15,20:00:59.000,258,10981038,14005,0,1757966458,12965.894835799998,27.796763459999056,53373.00042912001 2025-09-15,20:01:00.000,258,10981040,14005,0,1757966459,12966.103661409994,27.444306960001995,53373.09824880001 2025-09-15,20:01:01.000,258,10981038,13845,0,1757966460,12966.864864440002,26.972015250001277,53373.16812000001 2025-09-15,20:01:02.000,258,10981089,13925,0,1757966461,12967.976355589992,26.344642680000106,53373.30087528 2025-09-15,20:01:03.000,258,10981020,13885,0,1757966462,12969.108055669996,25.611533160001272,53373.461579040006 2025-09-15,20:01:04.000,258,10981030,13805,0,1757966463,12970.11850217,24.892521900001157,53373.608308560004 2025-09-15,20:01:05.000,258,10981024,14085,0,1757966464,12971.11547605,24.074822820002737,53373.75503808 2025-09-15,20:01:06.000,258,10981063,14005,0,1757966465,12972.146131479989,23.31351677999919,53373.91574184001 2025-09-15,20:01:07.000,258,10981029,14165,0,1757966466,12973.318249419994,22.657947690000583,53374.09041984 2025-09-15,20:01:08.000,258,10981016,13925,0,1757966467,12974.355641159993,22.31254032000288,53374.30702056 2025-09-15,20:01:09.000,258,10981046,13925,0,1757966468,12975.453659689992,22.115164679998998,53374.54458264 2025-09-15,20:01:10.000,258,10981051,13925,0,1757966469,12976.504524049997,21.953034689999186,53374.77515760001 2025-09-15,20:01:11.000,258,10981021,14045,0,1757966470,12977.440871139996,21.51598863000254,53374.949835600004 2025-09-15,20:01:12.000,258,10981063,14085,0,1757966471,12978.134711069994,20.747633459999633,53375.1245136 2025-09-15,20:01:13.000,258,10981030,14005,0,1757966472,12978.397427159995,19.633870919999026,53375.31316584 2025-09-15,20:01:14.000,258,10981050,13965,0,1757966473,12978.30311881999,18.350929259999248,53375.53675368 2025-09-15,20:01:15.000,258,10981021,14165,0,1757966474,12977.777686640002,17.039791080002033,53375.68348320001 2025-09-15,20:01:16.000,258,10981092,13965,0,1757966475,12977.15120981,15.904881150003348,53375.80226424001 2025-09-15,20:01:17.000,258,10980999,13885,0,1757966476,12976.396743090001,15.016690770004061,53375.99091648 2025-09-15,20:01:18.000,258,10981066,13725,0,1757966477,12975.669221609998,14.304728640003304,53376.1027104 2025-09-15,20:01:19.000,258,10981050,13965,0,1757966478,12974.88780964999,13.719650849998288,53376.242452800005 2025-09-15,20:01:20.000,258,10981026,14085,0,1757966479,12974.005353039996,13.310801309999079,53376.33328536001 2025-09-15,20:01:21.000,258,10981070,13885,0,1757966480,12973.048797019997,13.155720449998626,53376.40315656001 2025-09-15,20:01:22.000,258,10981033,14205,0,1757966481,12972.152867789999,13.395390869998664,53376.52193760001 2025-09-15,20:01:23.000,258,10981032,13525,0,1757966482,12971.324301659995,13.874731709998741,53376.480014880006 2025-09-15,20:01:24.000,258,10981036,13885,0,1757966483,12970.697824829993,14.706529050003155,53376.50796336 2025-09-15,20:01:25.000,258,10981058,13685,0,1757966484,12970.515944459992,15.65816160000395,53376.47302776001 2025-09-15,20:01:26.000,258,10981064,13965,0,1757966485,12970.691088519998,16.567499370001315,53376.45206640001 2025-09-15,20:01:27.000,258,10981042,14085,0,1757966486,12971.31082903999,17.272412370002712,53376.410143680005 2025-09-15,20:01:28.000,258,10981040,13885,0,1757966487,12972.152867789999,17.772900600000867,53376.31931112 2025-09-15,20:01:29.000,258,10981016,14045,0,1757966488,12973.095951189993,18.09011145000113,53376.312324000006 2025-09-15,20:01:30.000,258,10981055,13645,0,1757966489,12974.005353039996,18.167651880001358,53376.32629824 2025-09-15,20:01:31.000,258,10981074,13965,0,1757966490,12974.719401899994,18.083062320001773,53376.35424672001 2025-09-15,20:01:32.000,258,10981054,13925,0,1757966491,12975.143789429996,18.026669279999624,53376.44507928 2025-09-15,20:01:33.000,258,10981035,13725,0,1757966492,12975.426714449997,17.794047989998944,53376.4171308 2025-09-15,20:01:34.000,258,10981076,13885,0,1757966493,12975.453659689992,17.51208279000275,53376.50796336 2025-09-15,20:01:35.000,258,10981048,13885,0,1757966494,12975.386296589997,17.1102823800029,53376.487002 2025-09-15,20:01:36.000,258,10981051,14125,0,1757966495,12975.110107879991,16.630941540002823,53376.5568732 2025-09-15,20:01:37.000,258,10981011,13965,0,1757966496,12974.89454596,16.144551570003387,53376.5568732 2025-09-15,20:01:38.000,258,10981063,13885,0,1757966497,12974.638566179994,15.806193329997768,53376.66168 2025-09-15,20:01:39.000,258,10981072,13845,0,1757966498,12974.503839979989,15.43963857000199,53376.65469288 2025-09-15,20:01:40.000,258,10981041,13805,0,1757966499,12974.308486989998,15.376196400000481,53376.75251256 2025-09-15,20:01:41.000,258,10981067,13965,0,1757966500,12974.180497100002,15.404392919997917,53376.8014224 2025-09-15,20:01:42.000,258,10981012,13965,0,1757966501,12973.89757208,15.672259860002669,53376.83635800001 2025-09-15,20:01:43.000,258,10981019,14245,0,1757966502,12973.742636949995,16.038814619998448,53376.94815192 2025-09-15,20:01:44.000,258,10981016,13765,0,1757966503,12973.50686609999,16.673236319998978,53377.08789432 2025-09-15,20:01:45.000,258,10981063,14085,0,1757966504,12973.318249419994,17.30060889000015,53377.20667536 2025-09-15,20:01:46.000,258,10981040,13885,0,1757966505,12973.143105359988,18.012571020000905,53377.2555852 2025-09-15,20:01:47.000,258,10981029,13885,0,1757966506,12973.035324399993,18.639943590002076,53377.26955944001 2025-09-15,20:01:48.000,258,10981073,13965,0,1757966507,12972.927543439997,19.239119639998535,53377.35340488 2025-09-15,20:01:49.000,258,10981038,13885,0,1757966508,12972.792817239992,19.78190265000012,53377.29052080001 2025-09-15,20:01:50.000,258,10981058,13725,0,1757966509,12972.63788211,20.19780131999869,53377.33244352 2025-09-15,20:01:51.000,258,10981046,13885,0,1757966510,12972.55031007999,20.493864780000877,53377.33943064001 2025-09-15,20:01:52.000,258,10981087,13885,0,1757966511,12972.462738049995,20.804026500001783,53377.33244352 2025-09-15,20:01:53.000,258,10981063,14045,0,1757966512,12972.402111259995,20.987303879999672,53377.33244352 2025-09-15,20:01:54.000,258,10981040,13885,0,1757966513,12972.361693399995,21.21992517000035,53377.38834048001 2025-09-15,20:01:55.000,258,10980999,13765,0,1757966514,12972.53010114999,21.360907770002086,53377.31148216001 2025-09-15,20:01:56.000,258,10981051,14245,0,1757966515,12972.954488679992,21.325662119998015,53377.27654656 2025-09-15,20:01:57.000,258,10981039,13765,0,1757966516,12973.412557759999,21.21992517000035,53377.22064960001 2025-09-15,20:01:58.000,258,10981041,13805,0,1757966517,12973.74937325999,21.036647790002462,53377.185714 2025-09-15,20:01:59.000,258,10981055,13885,0,1757966518,12973.7763185,20.726486070001556,53377.22763672 2025-09-15,20:02:00.000,258,10981059,13885,0,1757966519,12973.324985729989,20.41632435000065,53377.28353368 2025-09-15,20:02:01.000,258,10981053,14005,0,1757966520,12972.57051900999,20.204850449998048,53377.26955944001 2025-09-15,20:02:02.000,258,10981070,14045,0,1757966521,12971.768898119997,20.12731001999782,53377.28353368 2025-09-15,20:02:03.000,258,10981045,14005,0,1757966522,12971.05484926,20.035671329998877,53377.22064960001 2025-09-15,20:02:04.000,258,10981059,13565,0,1757966523,12970.866232579989,20.05681872000423,53377.17173976001 2025-09-15,20:02:05.000,258,10981011,13925,0,1757966524,12971.03464033,19.95108176999929,53377.17173976001 2025-09-15,20:02:06.000,258,10981071,14005,0,1757966525,12971.762161810002,19.72550960999797,53377.06693296 2025-09-15,20:02:07.000,258,10981037,13805,0,1757966526,12972.873652959992,19.25321790000453,53377.10186856001 2025-09-15,20:02:08.000,258,10981025,14085,0,1757966527,12974.268069129997,18.576501420000568,53377.1158428 2025-09-15,20:02:09.000,258,10981081,14085,0,1757966528,12976.120554379995,17.46978800999932,53377.129817040004 2025-09-15,20:02:10.000,258,10981018,13925,0,1757966529,12978.222283099989,16.116355049998674,53377.17872688 2025-09-15,20:02:11.000,258,10981013,14165,0,1757966530,12980.478946949988,14.706529050003155,53377.20667536 2025-09-15,20:02:12.000,258,10981052,13845,0,1757966531,12982.964645339998,13.162769579997985,53377.416288960005 2025-09-15,20:02:13.000,258,10981072,14125,0,1757966532,12985.254990740003,11.84458227000141,53377.60494120001 2025-09-15,20:02:14.000,258,10981024,13805,0,1757966533,12987.242202189991,10.744917989999522,53377.87743888 2025-09-15,20:02:15.000,258,10981061,13845,0,1757966534,12988.831971350002,9.927218910001102,53378.17089792 2025-09-15,20:02:16.000,258,10981039,13725,0,1757966535,12989.882835709992,9.546565889999329,53378.46435696001 2025-09-15,20:02:17.000,258,10981072,13765,0,1757966536,12990.58341195,9.377386770000157,53378.76480312 2025-09-15,20:02:18.000,258,10981045,13965,0,1757966537,12990.926963760001,9.567713280004682,53379.12114624 2025-09-15,20:02:19.000,258,10981024,14085,0,1757966538,12991.411978079988,9.81443283000408,53379.43556664 2025-09-15,20:02:20.000,258,10981045,14005,0,1757966539,12992.368534100002,9.94131716999982,53379.72902568 2025-09-15,20:02:21.000,258,10981043,13845,0,1757966540,12993.634960379997,10.04705412000476,53380.15524 2025-09-15,20:02:22.000,258,10981035,13965,0,1757966541,12995.029376549988,9.870825869998953,53380.42773768001 2025-09-15,20:02:23.000,258,10981063,13885,0,1757966542,12996.073504599997,9.870825869998953,53380.91683608 2025-09-15,20:02:24.000,258,10981064,13925,0,1757966543,12996.545046299994,9.638204579998273,53381.28016632 2025-09-15,20:02:25.000,258,10981021,13925,0,1757966544,12996.295802829998,9.652302840004268,53381.69939352001 2025-09-15,20:02:26.000,258,10981104,14245,0,1757966545,12995.47397300999,9.81443283000408,53382.06971088 2025-09-15,20:02:27.000,258,10981042,13845,0,1757966546,12994.322064,10.138692810003704,53382.41207976 2025-09-15,20:02:28.000,258,10981083,13925,0,1757966547,12993.048901409995,10.618033650003781,53382.684577440006 2025-09-15,20:02:29.000,258,10981123,14085,0,1757966548,12991.90372871,11.125571010001295,53382.89419104001 2025-09-15,20:02:30.000,258,10980987,14085,0,1757966549,12990.859600659991,11.67540315000224,53383.08284328 2025-09-15,20:02:31.000,258,10981092,13885,0,1757966550,12989.882835709992,12.197038769998471,53383.355340960006 2025-09-15,20:02:32.000,258,10981062,13805,0,1757966551,12989.081214819998,12.683428739997908,53383.46713488 2025-09-15,20:02:33.000,258,10981061,13885,0,1757966552,12988.40084750999,13.205064360001415,53383.58591592 2025-09-15,20:02:34.000,258,10981037,14245,0,1757966553,12987.97645997999,13.642110419998062,53383.6488 2025-09-15,20:02:35.000,258,10981021,14045,0,1757966554,12987.808052229993,14.149647780002852,53383.76059392001 2025-09-15,20:02:36.000,258,10981065,13725,0,1757966555,12987.781106989998,14.664234269999724,53383.90033632001 2025-09-15,20:02:37.000,258,10981076,13645,0,1757966556,12987.801315919998,15.15062423999916,53383.97719464001 2025-09-15,20:02:38.000,258,10981057,13845,0,1757966557,12987.855206399989,15.587670300003083,53383.9632204 2025-09-15,20:02:39.000,258,10981026,14005,0,1757966558,12987.895624259989,16.06701114000316,53384.06802720001 2025-09-15,20:02:40.000,258,10981087,14045,0,1757966559,12987.99666890999,16.546351980003237,53384.18680824001 2025-09-15,20:02:41.000,258,10981095,13765,0,1757966560,12988.1246588,16.94110326000373,53384.24969232 2025-09-15,20:02:42.000,258,10981077,13925,0,1757966561,12988.30653917,17.307658019999508,53384.38244760001 2025-09-15,20:02:43.000,258,10981081,13645,0,1757966562,12988.421056439991,17.624868869999773,53384.44533168 2025-09-15,20:02:44.000,258,10981079,13885,0,1757966563,12988.454737989996,17.87863754999853,53384.55013848001 2025-09-15,20:02:45.000,258,10981019,13845,0,1757966564,12988.36042964999,18.061914930003695,53384.68289376 2025-09-15,20:02:46.000,258,10981079,13845,0,1757966565,12988.07750462999,18.0478166699977,53384.81564904001 2025-09-15,20:02:47.000,258,10981071,13965,0,1757966566,12987.632908170002,17.801097119998303,53384.892507360004 2025-09-15,20:02:48.000,258,10981067,14005,0,1757966567,12987.013167649995,17.51208279000275,53384.99731416 2025-09-15,20:02:49.000,258,10981044,13925,0,1757966568,12986.278909859997,17.145528029999696,53385.10212096001 2025-09-15,20:02:50.000,258,10981066,13885,0,1757966569,12985.369508009993,16.84241543999815,53385.16500504 2025-09-15,20:02:51.000,258,10981062,13885,0,1757966570,12984.44663354,16.609794150004745,53385.31173456 2025-09-15,20:02:52.000,258,10981041,13725,0,1757966571,12983.36882394,16.489958940001088,53385.28378608 2025-09-15,20:02:53.000,258,10981111,13885,0,1757966572,12982.06197979999,16.47586068000237,53385.30474744 2025-09-15,20:02:54.000,258,10981040,13965,0,1757966573,12980.445265399998,16.447664159997657,53385.36064440001 2025-09-15,20:02:55.000,258,10981039,13885,0,1757966574,12978.62646169999,16.384221990003425,53385.31872168001 2025-09-15,20:02:56.000,258,10981033,13805,0,1757966575,12976.875021099993,16.264386779999768,53385.26981184001 2025-09-15,20:02:57.000,258,10981034,13885,0,1757966576,12975.366087659997,16.06701114000316,53385.24186336001 2025-09-15,20:02:58.000,258,10981039,13805,0,1757966577,12974.200706030002,15.904881150003348,53385.14404368 2025-09-15,20:02:59.000,258,10981086,13805,0,1757966578,12973.358667279994,15.813242460004403,53385.060198240004 2025-09-15,20:03:00.000,258,10981073,13925,0,1757966579,12972.543573769995,15.78504593999969,53384.92045584 2025-09-15,20:03:01.000,258,10981063,13925,0,1757966580,12971.667853469997,15.813242460004403,53384.794687680005 2025-09-15,20:03:02.000,258,10981051,13885,0,1757966581,12970.711297449998,15.869635499999276,53384.675906640005 2025-09-15,20:03:03.000,258,10981043,14045,0,1757966582,12969.579597369993,15.954225059998862,53384.52219000001 2025-09-15,20:03:04.000,258,10981047,14045,0,1757966583,12968.474842529999,16.1938954799989,53384.347512 2025-09-15,20:03:05.000,258,10981069,13685,0,1757966584,12967.41050554999,16.574548500000674,53384.09597568001 2025-09-15,20:03:06.000,258,10981092,13885,0,1757966585,12966.406795359995,17.046840210001392,53383.8933492 2025-09-15,20:03:07.000,258,10981044,13965,0,1757966586,12965.531075059997,17.52618105000147,53383.71168408001 2025-09-15,20:03:08.000,258,10980997,14085,0,1757966587,12964.702508929993,17.949128849999397,53383.53700608 2025-09-15,20:03:09.000,258,10981076,13805,0,1757966588,12963.705535049994,18.484862730001623,53383.30643112001 2025-09-15,20:03:10.000,258,10981025,13885,0,1757966589,12962.64119807,18.858466620004037,53383.07585616 2025-09-15,20:03:11.000,258,10981066,14125,0,1757966590,12961.260254519999,19.408298759997706,53382.90816528 2025-09-15,20:03:12.000,258,10981044,13765,0,1757966591,12959.892783589989,19.753706130002683,53382.663616080004 2025-09-15,20:03:13.000,258,10981066,13805,0,1757966592,12958.390586460002,20.085015240001667,53382.600732 2025-09-15,20:03:14.000,258,10981088,13885,0,1757966593,12956.975961359996,20.23304697000276,53382.328234320004 2025-09-15,20:03:15.000,258,10981033,13965,0,1757966594,12955.554599949995,20.155506540002534,53382.03477528001 2025-09-15,20:03:16.000,258,10981092,14085,0,1757966595,12954.05913912999,20.204850449998048,53381.76926472001 2025-09-15,20:03:17.000,258,10981073,13805,0,1757966596,12952.664722959998,20.04976959000487,53381.50375416001 2025-09-15,20:03:18.000,258,10981072,13645,0,1757966597,12951.061481179997,20.155506540002534,53381.21728224001 2025-09-15,20:03:19.000,258,10981022,13845,0,1757966598,12949.768109659992,19.929934380001214,53380.89587472 2025-09-15,20:03:20.000,258,10981046,13885,0,1757966599,12948.41411135,20.18370305999997,53380.56049296 2025-09-15,20:03:21.000,258,10981050,13965,0,1757966600,12947.356510680002,20.02157307000016,53380.2251112 2025-09-15,20:03:22.000,258,10981046,14085,0,1757966601,12946.285437389997,20.388127830003214,53379.8408196 2025-09-15,20:03:23.000,258,10981089,14085,0,1757966602,12945.46360756999,20.529110429997672,53379.43556664 2025-09-15,20:03:24.000,258,10981036,13885,0,1757966603,12944.601359889995,20.980254750000313,53379.06524928001 2025-09-15,20:03:25.000,258,10981075,13565,0,1757966604,12944.035509849993,21.21992517000035,53378.67397056 2025-09-15,20:03:26.000,258,10981052,14045,0,1757966605,12943.483132429996,21.826150350003445,53378.22679488001 2025-09-15,20:03:27.000,258,10981076,13925,0,1757966606,12943.011590729999,22.227950760003296,53377.77263208001 2025-09-15,20:03:28.000,258,10981090,13685,0,1757966607,12942.634357369992,22.615652910004428,53377.30449504 2025-09-15,20:03:29.000,258,10981087,13765,0,1757966608,12942.13587043,23.01745332000428,53376.89225496 2025-09-15,20:03:30.000,258,10981123,13965,0,1757966609,12941.698010279993,23.257123740004317,53376.39616944 2025-09-15,20:03:31.000,258,10981077,14005,0,1757966610,12941.132160239991,23.658924150004168,53376.00489072 2025-09-15,20:03:32.000,258,10981076,14205,0,1757966611,12940.66735484999,24.039577169998665,53375.56470216001 2025-09-15,20:03:33.000,258,10981023,13925,0,1757966612,12940.141922670002,24.46252497000387,53375.10355224 2025-09-15,20:03:34.000,258,10981041,13965,0,1757966613,12939.919624440001,24.892521900001157,53374.64240232 2025-09-15,20:03:35.000,258,10981036,13925,0,1757966614,12939.79163454999,25.526943600001687,53374.22317512001 2025-09-15,20:03:36.000,258,10981090,13965,0,1757966615,12939.872470269991,25.66792620000342,53373.74106384001 2025-09-15,20:03:37.000,258,10981102,14005,0,1757966616,12939.966778609996,26.126119649998145,53373.35677224 2025-09-15,20:03:38.000,258,10981009,13885,0,1757966617,12940.162131600002,26.14021791000414,53372.93055792001 2025-09-15,20:03:39.000,258,10981079,13965,0,1757966618,12940.330539349998,26.626607880003576,53372.504343600005 2025-09-15,20:03:40.000,258,10981064,14005,0,1757966619,12940.492210789998,26.612509620004857,53372.099090640004 2025-09-15,20:03:41.000,258,10981076,13885,0,1757966620,12940.566310199989,27.253980450004747,53371.770696 2025-09-15,20:03:42.000,258,10981070,14085,0,1757966621,12940.76839949999,27.47955260999879,53371.44230136001 2025-09-15,20:03:43.000,258,10981059,14045,0,1757966622,12940.660618539994,28.205612999998266,53371.03006128 2025-09-15,20:03:44.000,258,10981073,13805,0,1757966623,12940.781872119995,28.79773992000264,53370.68070528001 2025-09-15,20:03:45.000,258,10981006,13845,0,1757966624,12940.82902628999,29.065606860000116,53370.373272000004 2025-09-15,20:03:46.000,258,10981012,13925,0,1757966625,12941.266886439997,29.516751180002757,53370.14968416001 2025-09-15,20:03:47.000,258,10981012,14205,0,1757966626,12941.772109689999,29.509702050003398,53369.86321224001 2025-09-15,20:03:48.000,258,10981025,13885,0,1757966627,12942.290805559991,29.107901640003547,53369.54180472 2025-09-15,20:03:49.000,258,10981060,14005,0,1757966628,12942.829710359998,29.16429467999842,53369.36013960001 2025-09-15,20:03:50.000,258,10981050,13885,0,1757966629,12943.17326217,29.291179020001437,53369.21341008001 2025-09-15,20:03:51.000,258,10981035,14005,0,1757966630,12943.16652585999,29.27003163000336,53368.912963920004 2025-09-15,20:03:52.000,258,10981013,14165,0,1757966631,12943.159789549994,29.305277280000155,53368.67540184 2025-09-15,20:03:53.000,258,10981060,14125,0,1757966632,12943.21368003,29.305277280000155,53368.50072384001 2025-09-15,20:03:54.000,258,10981084,13885,0,1757966633,12943.1934711,29.002164689998608,53368.29809736 2025-09-15,20:03:55.000,258,10981059,14165,0,1757966634,12943.260834199995,28.98806642999989,53368.10944512 2025-09-15,20:03:56.000,258,10981031,13805,0,1757966635,12943.10589906999,28.607413409998117,53367.857908800004 2025-09-15,20:03:57.000,258,10981051,13925,0,1757966636,12942.991381799999,28.713150360003056,53367.73214064001 2025-09-15,20:03:58.000,258,10981006,14045,0,1757966637,12942.533312719992,28.5933151499994,53367.473617200005 2025-09-15,20:03:59.000,258,10981008,13965,0,1757966638,12942.09545257,28.847083829998155,53367.319900559996 2025-09-15,20:04:00.000,258,10981055,13925,0,1757966639,12941.475712049993,28.945771650003735,53367.02644152 2025-09-15,20:04:01.000,258,10981010,14085,0,1757966640,12941.024379279996,29.09380338000483,53366.83080216 2025-09-15,20:04:02.000,258,10981007,13885,0,1757966641,12940.525892339989,28.92462425999838,53366.5652916 2025-09-15,20:04:03.000,258,10981019,13965,0,1757966642,12940.061086950001,28.727248620001774,53366.348690880004 2025-09-15,20:04:04.000,258,10981060,14085,0,1757966643,12939.79837086,28.692002969997702,53366.132090160005 2025-09-15,20:04:05.000,258,10981030,13925,0,1757966644,12939.313356539998,28.29020255999785,53365.831644 2025-09-15,20:04:06.000,258,10981017,13845,0,1757966645,12938.936123179992,28.022335620000376,53365.60805616 2025-09-15,20:04:07.000,258,10981008,13725,0,1757966646,12938.61951661,27.655780860004597,53365.41940392 2025-09-15,20:04:08.000,258,10981057,14365,0,1757966647,12938.31638266,27.0848013299983,53365.13991912001 2025-09-15,20:04:09.000,258,10981039,14245,0,1757966648,12937.999776089993,26.30939703000331,53364.80453736001 2025-09-15,20:04:10.000,258,10981045,13885,0,1757966649,12937.925676680003,25.815957930004515,53364.65780784 2025-09-15,20:04:11.000,258,10981018,13925,0,1757966650,12937.555179629991,25.012357110004814,53364.336400320004 2025-09-15,20:04:12.000,258,10981010,13885,0,1757966651,12937.35982664,24.751539299999422,53364.18268368001 2025-09-15,20:04:13.000,258,10980996,14045,0,1757966652,12936.423479550002,23.71531718999904,53363.76345648 2025-09-15,20:04:14.000,258,10981028,14005,0,1757966653,12935.729639619989,23.5884328500033,53363.64467544 2025-09-15,20:04:15.000,258,10981014,13565,0,1757966654,12934.6383574,22.883519850001903,53363.281345200005 2025-09-15,20:04:16.000,258,10981017,13685,0,1757966655,12933.53360255999,21.938936430000467,53362.85513088 2025-09-15,20:04:17.000,258,10981017,13805,0,1757966656,12932.617464399991,21.63582383999892,53362.59660744 2025-09-15,20:04:18.000,258,10981018,14005,0,1757966657,12931.755216719997,20.846321279997937,53362.43590368001 2025-09-15,20:04:19.000,258,10981039,13925,0,1757966658,12930.960332139999,20.24714523000148,53361.88392120001 2025-09-15,20:04:20.000,258,10980980,14245,0,1757966659,12930.482054129992,20.578454340000462,53361.75815304 2025-09-15,20:04:21.000,258,10981050,13925,0,1757966660,12929.84210468,19.922885250001855,53361.0804024 2025-09-15,20:04:22.000,258,10981041,14085,0,1757966661,12929.619806449999,20.24714523000148,53361.150273600004 2025-09-15,20:04:23.000,258,10981032,14045,0,1757966662,12929.437926079998,19.61272353000095,53360.46553584 2025-09-15,20:04:24.000,258,10981016,13925,0,1757966663,12929.613070139989,20.141408280003816,53360.20002528 2025-09-15,20:04:25.000,258,10981001,13725,0,1757966664,12929.788214199994,19.986327420003363,53359.75284960001 2025-09-15,20:04:26.000,258,10981019,14245,0,1757966665,12930.04419398,20.092064370001026,53359.45240344 2025-09-15,20:04:27.000,258,10981030,13885,0,1757966666,12930.253019589996,20.41632435000065,53359.22182848 2025-09-15,20:04:28.000,258,10981025,14005,0,1757966667,12930.461845199992,20.578454340000462,53359.019202 2025-09-15,20:04:29.000,258,10981059,13845,0,1757966668,12930.495526749997,21.00845126999775,53358.91439520001 2025-09-15,20:04:30.000,258,10981032,13885,0,1757966669,12930.630252950003,21.0648443099999,53358.704781600005 2025-09-15,20:04:31.000,258,10980996,13765,0,1757966670,12930.583098779993,21.297465600000578,53358.73273008 2025-09-15,20:04:32.000,258,10981049,13805,0,1757966671,12930.589835090002,21.607627320001484,53358.57202632 2025-09-15,20:04:33.000,258,10981037,13725,0,1757966672,12930.441636269992,22.065820770003484,53358.704781600005 2025-09-15,20:04:34.000,258,10981015,13885,0,1757966673,12930.576362469998,22.227950760003296,53358.488180880006 2025-09-15,20:04:35.000,258,10981052,13885,0,1757966674,12930.407954720002,22.566309000001638,53358.55805208001 2025-09-15,20:04:36.000,258,10981042,13805,0,1757966675,12930.259755899991,23.102042880003864,53358.606961920006 2025-09-15,20:04:37.000,258,10981071,14005,0,1757966676,12930.199129109991,22.841225069998472,53358.57202632 2025-09-15,20:04:38.000,258,10981019,14085,0,1757966677,12929.720851099999,23.13728853000066,53358.5650392 2025-09-15,20:04:39.000,258,10981013,13805,0,1757966678,12929.390771910003,23.32761503999791,53358.62792328001 2025-09-15,20:04:40.000,258,10981048,13925,0,1757966679,12929.020274859991,23.461548510000284,53358.586000560004 2025-09-15,20:04:41.000,258,10981047,13765,0,1757966680,12928.501578989999,23.341713300003903,53358.64888464001 2025-09-15,20:04:42.000,258,10981067,13805,0,1757966681,12927.962674189992,23.496794160004356,53358.71875584 2025-09-15,20:04:43.000,258,10981039,14005,0,1757966682,12927.632594999995,23.673022410002886,53358.83753688 2025-09-15,20:04:44.000,258,10981064,13925,0,1757966683,12927.174525919989,23.454499380000925,53358.73273008 2025-09-15,20:04:45.000,258,10981073,13845,0,1757966684,12927.053272339988,23.398106339998776,53358.69779448001 2025-09-15,20:04:46.000,258,10981014,14045,0,1757966685,12926.932018760002,22.84827419999783,53358.586000560004 2025-09-15,20:04:47.000,258,10981032,14045,0,1757966686,12927.27557056999,22.862372460003826,53358.59997480001 2025-09-15,20:04:48.000,258,10981060,14005,0,1757966687,12927.309252119994,22.368933359997754,53358.53010360001 2025-09-15,20:04:49.000,258,10980985,14165,0,1757966688,12927.612386069995,22.129262939997716,53358.50215512 2025-09-15,20:04:50.000,258,10981011,14045,0,1757966689,12927.881838469992,21.586479930003406,53358.47420664 2025-09-15,20:04:51.000,258,10980997,14005,0,1757966690,12928.265808139993,21.255170820004423,53358.32747712 2025-09-15,20:04:52.000,258,10981034,13965,0,1757966691,12928.750822459995,20.909763449999446,53358.19472184001 2025-09-15,20:04:53.000,258,10981077,14125,0,1757966692,12929.309936190002,20.754682589998993,53358.22965744 2025-09-15,20:04:54.000,258,10981019,13885,0,1757966693,12929.94314933,20.853370410004572,53358.20869608 2025-09-15,20:04:55.000,258,10981064,13845,0,1757966694,12930.603307709993,20.6066508599979,53358.20869608 2025-09-15,20:04:56.000,258,10981054,13765,0,1757966695,12931.26346609,20.69828955000412,53358.299528640004 2025-09-15,20:04:57.000,258,10981022,13925,0,1757966696,12931.775425649997,20.6066508599979,53358.34145136001 2025-09-15,20:04:58.000,258,10981036,14005,0,1757966697,12932.327803069995,20.529110429997672,53358.46023240001 2025-09-15,20:04:59.000,258,10981013,14285,0,1757966698,12932.678091189991,20.888616060001368,53358.488180880006 2025-09-15,20:05:00.000,258,10981049,14245,0,1757966699,12933.149632889988,20.670093029999407,53358.488180880006 2025-09-15,20:05:01.000,258,10981033,13925,0,1757966700,12933.61443827999,20.86041954000393,53358.66285888 2025-09-15,20:05:02.000,258,10980975,13925,0,1757966701,12934.052298429997,20.69124042000476,53358.59298768 2025-09-15,20:05:03.000,258,10981020,13845,0,1757966702,12934.705720499995,21.128286480001407,53358.942343680006 2025-09-15,20:05:04.000,258,10980995,13885,0,1757966703,12934.995381829991,20.8181247600005,53358.83054976 2025-09-15,20:05:05.000,258,10981018,13805,0,1757966704,12935.574704489998,21.05779518000054,53359.04715048 2025-09-15,20:05:06.000,258,10981054,14045,0,1757966705,12935.93846523,20.76173171999835,53359.110034560006 2025-09-15,20:05:07.000,258,10981008,13925,0,1757966706,12936.389797999997,20.853370410004572,53359.29169968 2025-09-15,20:05:08.000,258,10981020,13805,0,1757966707,12936.787240289988,20.69124042000476,53359.375545120005 2025-09-15,20:05:09.000,258,10981036,13925,0,1757966708,12937.15100102999,20.663043900000048,53359.5781716 2025-09-15,20:05:10.000,258,10981007,13725,0,1757966709,12937.386771879996,20.169604800001252,53359.59913296 2025-09-15,20:05:11.000,258,10981018,13925,0,1757966710,12937.528234389996,20.169604800001252,53359.73188824001 2025-09-15,20:05:12.000,258,10981025,13805,0,1757966711,12937.811159409997,19.78190265000012,53359.90656624 2025-09-15,20:05:13.000,258,10981003,14125,0,1757966712,12938.026721329989,19.647969179997745,53360.06727000001 2025-09-15,20:05:14.000,258,10981025,13725,0,1757966713,12938.424163619995,19.267316160003247,53360.20701240001 2025-09-15,20:05:15.000,258,10980983,13885,0,1757966714,12938.990013659997,19.14043182000023,53360.332780560006 2025-09-15,20:05:16.000,258,10981034,13885,0,1757966715,12939.62996310999,18.689287500004866,53360.35374192001 2025-09-15,20:05:17.000,258,10981017,13805,0,1757966716,12940.357484589993,18.34388012999989,53360.46553584 2025-09-15,20:05:18.000,258,10981042,13805,0,1757966717,12941.239941200001,17.963227109998115,53360.668162320006 2025-09-15,20:05:19.000,258,10981012,14005,0,1757966718,12942.162815669995,17.69536017000064,53360.79393048 2025-09-15,20:05:20.000,258,10981025,13765,0,1757966719,12943.1934711,17.314707149998867,53360.94764712001 2025-09-15,20:05:21.000,258,10981013,13965,0,1757966720,12944.278017009994,16.814218920000712,53361.052453920005 2025-09-15,20:05:22.000,258,10980987,13845,0,1757966721,12945.517498049994,16.334878080000635,53361.3249516 2025-09-15,20:05:23.000,258,10981008,14125,0,1757966722,12946.74350646999,15.770947680000972,53361.47168112 2025-09-15,20:05:24.000,258,10980996,13845,0,1757966723,12947.929097029999,15.129476850001083,53361.64635912001 2025-09-15,20:05:25.000,258,10981022,14205,0,1757966724,12948.986697699998,14.488006020001194,53361.83501136001 2025-09-15,20:05:26.000,258,10981001,13965,0,1757966725,12949.835472760002,13.783093019999797,53361.97475376 2025-09-15,20:05:27.000,258,10981068,14085,0,1757966726,12950.40805911,13.12047480000183,53362.26122568 2025-09-15,20:05:28.000,258,10980963,13805,0,1757966727,12950.913282360001,12.47900397000194,53362.43590368001 2025-09-15,20:05:29.000,258,10981014,13965,0,1757966728,12951.384824059998,11.85163140000077,53362.610581680005 2025-09-15,20:05:30.000,258,10981028,13925,0,1757966729,12952.018037199996,11.245406219997676,53362.84115664001 2025-09-15,20:05:31.000,258,10981042,14125,0,1757966730,12952.725349749999,10.610984520004422,53363.00884752001 2025-09-15,20:05:32.000,258,10980983,14085,0,1757966731,12953.695378390003,9.969513690004533,53363.19051264 2025-09-15,20:05:33.000,258,10980968,14085,0,1757966732,12954.705824889992,9.370337640000798,53363.37217776001 2025-09-15,20:05:34.000,258,10981026,13885,0,1757966733,12955.803843419992,8.855751150003925,53363.60973984001 2025-09-15,20:05:35.000,258,10981019,14085,0,1757966734,12956.84123515999,8.355262919998495,53363.79140496 2025-09-15,20:05:36.000,258,10980991,14005,0,1757966735,12957.7439007,7.882971209997777,53364.084864 2025-09-15,20:05:37.000,258,10981042,13885,0,1757966736,12958.599412069998,7.417728630003694,53364.37832304001 2025-09-15,20:05:38.000,258,10981046,14045,0,1757966737,12959.273043069996,7.072321259998716,53364.63684648001 2025-09-15,20:05:39.000,258,10981064,14045,0,1757966738,12959.912992519989,6.769208670004446,53364.93030552001 2025-09-15,20:05:40.000,258,10980998,13885,0,1757966739,12960.54620566,6.550685640002484,53365.18882896001 2025-09-15,20:05:41.000,258,10981002,14085,0,1757966740,12961.165946179994,6.36035912999796,53365.43337816001 2025-09-15,20:05:42.000,258,10981090,14045,0,1757966741,12961.819368249991,6.22642566000286,53365.70587584 2025-09-15,20:05:43.000,258,10980989,14285,0,1757966742,12962.418899839999,6.071344800002407,53365.92946368 2025-09-15,20:05:44.000,258,10981007,14045,0,1757966743,12963.011695119996,5.902165680003236,53366.22292272001 2025-09-15,20:05:45.000,258,10981018,14405,0,1757966744,12963.523654679993,5.711839169998711,53366.44651056 2025-09-15,20:05:46.000,258,10981007,14165,0,1757966745,12963.97498744999,5.465119619999314,53366.71202112 2025-09-15,20:05:47.000,258,10981064,13885,0,1757966746,12964.399374979992,5.36643180000101,53367.00548016 2025-09-15,20:05:48.000,258,10981025,14125,0,1757966747,12964.810289889989,5.345284410002932,53367.31291344 2025-09-15,20:05:49.000,258,10981014,13885,0,1757966748,12965.106687529995,5.281842240001424,53367.63432096001 2025-09-15,20:05:50.000,258,10981030,13885,0,1757966749,12965.33572206999,5.36643180000101,53367.89983152001 2025-09-15,20:05:51.000,258,10981079,14165,0,1757966750,12965.591701849997,5.4157757100038,53368.16534208001 2025-09-15,20:05:52.000,258,10980992,13925,0,1757966751,12965.800527459993,5.563807440004894,53368.42386552001 2025-09-15,20:05:53.000,258,10981042,14125,0,1757966752,12965.989144139989,5.761183080001501,53368.72431168 2025-09-15,20:05:54.000,258,10981057,14085,0,1757966753,12966.27206915999,5.958558719998109,53368.9409124 2025-09-15,20:05:55.000,258,10981046,13965,0,1757966754,12966.568466799996,6.113639579998562,53369.220397200006 2025-09-15,20:05:56.000,258,10981019,14125,0,1757966755,12967.060217429993,6.1841308799994295,53369.49289488 2025-09-15,20:05:57.000,258,10980986,14085,0,1757966756,12967.626067469995,6.268720439999015,53369.76539256001 2025-09-15,20:05:58.000,258,10980977,14125,0,1757966757,12968.259280609993,6.275769569998374,53370.07981296001 2025-09-15,20:05:59.000,258,10980999,13925,0,1757966758,12968.91943899,6.296916960003728,53370.35231064 2025-09-15,20:06:00.000,258,10981000,13805,0,1757966759,12969.505497959988,6.332162610000523,53370.6876924 2025-09-15,20:06:01.000,258,10981011,14005,0,1757966760,12970.064611689995,6.416752170000109,53371.05102264 2025-09-15,20:06:02.000,258,10981021,13965,0,1757966761,12970.630461729997,6.3956047800020315,53371.34448168 2025-09-15,20:06:03.000,258,10981019,14005,0,1757966762,12971.27041117999,6.339211739999882,53371.735760400006 2025-09-15,20:06:04.000,258,10981042,14045,0,1757966763,12972.024877899988,6.247573050000938,53372.001270960005 2025-09-15,20:06:05.000,258,10981053,14205,0,1757966764,12972.738926760001,6.078393930001766,53372.238833040006 2025-09-15,20:06:06.000,258,10981018,13965,0,1757966765,12973.351930969999,6.022000889999617,53372.66504736001 2025-09-15,20:06:07.000,258,10981034,13685,0,1757966766,12973.79652743,6.0290500199989765,53373.01440336 2025-09-15,20:06:08.000,258,10981018,14085,0,1757966767,12974.045770899997,6.022000889999617,53373.38472072001 2025-09-15,20:06:09.000,258,10981023,13965,0,1757966768,12974.234387579992,5.895116550003877,53373.63625704 2025-09-15,20:06:10.000,258,10981036,13925,0,1757966769,12974.321959610003,5.789379599998938,53373.99260016 2025-09-15,20:06:11.000,258,10981013,14205,0,1757966770,12974.153551859992,5.718888299998071,53374.30702056 2025-09-15,20:06:12.000,258,10981043,14085,0,1757966771,12973.904308389996,5.690691780000634,53374.69829928 2025-09-15,20:06:13.000,258,10981010,14285,0,1757966772,12973.452975619999,5.77528134000022,53375.02669392 2025-09-15,20:06:14.000,258,10980987,14005,0,1757966773,12972.866916649997,5.77528134000022,53375.264256 2025-09-15,20:06:15.000,258,10981031,13805,0,1757966774,12972.193285649999,5.838723510001728,53375.54374080001 2025-09-15,20:06:16.000,258,10980991,13885,0,1757966775,12971.533127269991,5.95150958999875,53375.858161200005 2025-09-15,20:06:17.000,258,10981017,14045,0,1757966776,12970.940331989994,6.148885230002634,53376.13065888 2025-09-15,20:06:18.000,258,10980998,14045,0,1757966777,12970.435108739992,6.473145210002258,53376.42411792001 2025-09-15,20:06:19.000,258,10981010,13725,0,1757966778,12970.165656339996,6.755110409998451,53376.66168 2025-09-15,20:06:20.000,258,10981044,14085,0,1757966779,12970.1387111,7.04412474000128,53376.983087520006 2025-09-15,20:06:21.000,258,10981008,13965,0,1757966780,12970.226283129996,7.3401882000034675,53377.21366248 2025-09-15,20:06:22.000,258,10981029,13885,0,1757966781,12970.394690879992,7.558711229998153,53377.44423744 2025-09-15,20:06:23.000,258,10980978,13885,0,1757966782,12970.603516490002,7.833627300002263,53377.709748 2025-09-15,20:06:24.000,258,10981067,14165,0,1757966783,12970.771924239998,8.171985540000605,53377.92634872 2025-09-15,20:06:25.000,258,10981007,14045,0,1757966784,12970.778660549993,8.630178990002605,53378.07307824 2025-09-15,20:06:26.000,258,10981023,13925,0,1757966785,12970.744978999988,8.792308980002417,53378.19185928 2025-09-15,20:06:27.000,258,10981000,14165,0,1757966786,12970.812342099998,9.7157450099985,53378.57615088 2025-09-15,20:06:28.000,258,10981063,14045,0,1757966787,12970.906650439989,10.089348900000914,53378.68095768001 2025-09-15,20:06:29.000,258,10981034,13805,0,1757966788,12971.142421289995,10.737868860000162,53378.94646824001 2025-09-15,20:06:30.000,258,10981058,13925,0,1757966789,12971.499445720001,11.21016057000088,53379.107171999996 2025-09-15,20:06:31.000,258,10981031,14045,0,1757966790,12971.890151699998,11.661304890003521,53379.33774696 2025-09-15,20:06:32.000,258,10981034,14165,0,1757966791,12972.193285649999,12.091301820000808,53379.58229616 2025-09-15,20:06:33.000,258,10981005,14045,0,1757966792,12972.37516602,12.47900397000194,53379.80588400001 2025-09-15,20:06:34.000,258,10981021,14085,0,1757966793,12972.26738505999,12.521298749998095,53379.98754912 2025-09-15,20:06:35.000,258,10981021,14125,0,1757966794,12972.125922549989,12.93719742000394,53380.37184072 2025-09-15,20:06:36.000,258,10981013,14165,0,1757966795,12971.809315979997,12.66933047999919,53380.49760888001 2025-09-15,20:06:37.000,258,10981040,14165,0,1757966796,12971.47923679,13.000639589998173,53380.79106792001 2025-09-15,20:06:38.000,258,10981019,14085,0,1757966797,12971.09526712,12.930148290004581,53380.9238232 2025-09-15,20:06:39.000,258,10981036,14005,0,1757966798,12970.886441509989,13.007688720004808,53381.18234664 2025-09-15,20:06:40.000,258,10981018,13845,0,1757966799,12970.549626009997,13.212113490000775,53381.343050400006 2025-09-15,20:06:41.000,258,10981019,14085,0,1757966800,12970.19933789,13.402439999998023,53381.510741280006 2025-09-15,20:06:42.000,258,10981000,14045,0,1757966801,12970.024193829995,13.825387800003227,53381.59458672 2025-09-15,20:06:43.000,258,10981045,14045,0,1757966802,12970.09829324,14.198991689998365,53381.678432160006 2025-09-15,20:06:44.000,258,10981017,14285,0,1757966803,12970.23975575,14.960297730001912,53381.825161680004 2025-09-15,20:06:45.000,258,10980995,14245,0,1757966804,12970.711297449998,15.228164669999387,53381.76926472001 2025-09-15,20:06:46.000,258,10981021,14245,0,1757966805,12971.20978438999,16.038814619998448,53381.90900712 2025-09-15,20:06:47.000,258,10981020,14165,0,1757966806,12971.587017749996,16.08110940000188,53381.96490408001 2025-09-15,20:06:48.000,258,10980983,13885,0,1757966807,12972.058559449993,16.616843280004105,53382.041762400004 2025-09-15,20:06:49.000,258,10981016,13965,0,1757966808,12972.280857679994,16.47586068000237,53381.95092984 2025-09-15,20:06:50.000,258,10981030,13885,0,1757966809,12972.644618419996,17.07503672999883,53382.17451768001 2025-09-15,20:06:51.000,258,10981007,14125,0,1757966810,12972.934279749992,16.919955869998375,53382.13958208 2025-09-15,20:06:52.000,258,10981029,13725,0,1757966811,12973.69548278,17.32880541000486,53382.32124720001 2025-09-15,20:06:53.000,258,10980992,14245,0,1757966812,12974.375850089993,16.729629360001127,53382.30028584001 2025-09-15,20:06:54.000,258,10980969,14045,0,1757966813,12975.352615039992,17.208970200001204,53382.50989944001 2025-09-15,20:06:55.000,258,10981082,13925,0,1757966814,12976.059927589995,16.93405413000437,53382.349195680006 2025-09-15,20:06:56.000,258,10981044,13725,0,1757966815,12976.740294900002,17.441591490001883,53382.4609896 2025-09-15,20:06:57.000,258,10981007,14045,0,1757966816,12977.319617559995,18.195848399998795,53382.67759032001 2025-09-15,20:06:58.000,258,10981020,13925,0,1757966817,12977.851786049992,18.449617080004828,53382.63566760001 2025-09-15,20:06:59.000,258,10981015,14245,0,1757966818,12978.289646199999,19.506986580003286,53382.950088000005 2025-09-15,20:07:00.000,258,10981025,13885,0,1757966819,12978.707297419991,19.225021379999816,53382.86624256 2025-09-15,20:07:01.000,258,10980972,14165,0,1757966820,12978.868968859992,19.936983510000573,53383.15970160001 2025-09-15,20:07:02.000,258,10980980,14325,0,1757966821,12979.050849229992,19.43649528000242,53383.13175312 2025-09-15,20:07:03.000,258,10980990,14125,0,1757966822,12978.902650409997,19.972229160004645,53383.404250800006 2025-09-15,20:07:04.000,258,10981070,14245,0,1757966823,12978.916123030001,19.5563304899988,53383.355340960006 2025-09-15,20:07:05.000,258,10981013,14005,0,1757966824,12978.868968859992,19.96518002999801,53383.6488 2025-09-15,20:07:06.000,258,10980978,13925,0,1757966825,12978.970013509992,19.95813089999865,53383.718671200004 2025-09-15,20:07:07.000,258,10981013,14085,0,1757966826,12979.023903989997,20.134359150004457,53383.80251664 2025-09-15,20:07:08.000,258,10980997,14045,0,1757966827,12979.077794470002,20.261243490000197,53383.97020752 2025-09-15,20:07:09.000,258,10981067,14125,0,1757966828,12979.037376610002,20.846321279997937,53384.2077696 2025-09-15,20:07:10.000,258,10981059,14285,0,1757966829,12978.929595649992,20.76878084999771,53384.172834000005 2025-09-15,20:07:11.000,258,10980970,14085,0,1757966830,12978.727506349991,21.135335610000766,53384.35449912001 2025-09-15,20:07:12.000,258,10981047,13845,0,1757966831,12978.4917355,21.015500400004385,53384.340524880005 2025-09-15,20:07:13.000,258,10981029,13885,0,1757966832,12978.222283099989,20.959107360002236,53384.26366656001 2025-09-15,20:07:14.000,258,10981049,14405,0,1757966833,12978.006721179998,20.952058230002876,53384.361486240006 2025-09-15,20:07:15.000,258,10981013,14205,0,1757966834,12977.818104500002,20.620749120003893,53384.28462792001 2025-09-15,20:07:16.000,258,10980999,14005,0,1757966835,12977.53517948,20.543208690003667,53384.2776408 2025-09-15,20:07:17.000,258,10981021,13925,0,1757966836,12977.42739851999,20.500913910000236,53384.242705200006 2025-09-15,20:07:18.000,258,10980993,14005,0,1757966837,12977.34656279999,20.557306950002385,53384.26366656001 2025-09-15,20:07:19.000,258,10980999,14165,0,1757966838,12977.49476162,20.437471739998728,53384.075014320006 2025-09-15,20:07:20.000,258,10981039,13885,0,1757966839,12977.548652099991,20.8181247600005,53384.08200144 2025-09-15,20:07:21.000,258,10981004,14045,0,1757966840,12977.905676529997,20.83222301999922,53383.92129768 2025-09-15,20:07:22.000,258,10981029,14325,0,1757966841,12978.033666419993,21.11418822000269,53383.85142648001 2025-09-15,20:07:23.000,258,10981052,14165,0,1757966842,12978.336800369994,21.205826910001633,53383.80251664 2025-09-15,20:07:24.000,258,10981027,14125,0,1757966843,12978.680352179996,21.445497330001672,53383.7536068 2025-09-15,20:07:25.000,258,10980985,13885,0,1757966844,12978.828550999991,21.671069490002992,53383.70469696 2025-09-15,20:07:26.000,258,10981021,14205,0,1757966845,12979.151893879993,21.593529060002766,53383.571941680006 2025-09-15,20:07:27.000,258,10980980,14125,0,1757966846,12979.313565319993,21.713364269999147,53383.571941680006 2025-09-15,20:07:28.000,258,10981010,13965,0,1757966847,12979.515654619994,21.50893950000318,53383.47412200001 2025-09-15,20:07:29.000,258,10981025,14085,0,1757966848,12979.441555209989,21.367956900001445,53383.51604472001 2025-09-15,20:07:30.000,258,10980994,14005,0,1757966849,12979.327037939998,21.255170820004423,53383.53700608 2025-09-15,20:07:31.000,258,10981031,14045,0,1757966850,12979.145157569998,21.09304083000461,53383.54399320001 2025-09-15,20:07:32.000,258,10981021,13885,0,1757966851,12978.788133139991,21.10008996000397,53383.550980320004 2025-09-15,20:07:33.000,258,10981052,14045,0,1757966852,12978.54562597999,20.966156490001595,53383.5789288 2025-09-15,20:07:34.000,258,10981013,13965,0,1757966853,12978.067347969998,21.022549530003744,53383.5789288 2025-09-15,20:07:35.000,258,10980991,13885,0,1757966854,12977.690114609992,20.99435300999903,53383.55796744 2025-09-15,20:07:36.000,258,10981007,13885,0,1757966855,12977.19162767,21.255170820004423,53383.571941680006 2025-09-15,20:07:37.000,258,10981029,14125,0,1757966856,12976.773976449993,21.21992517000035,53383.51604472001 2025-09-15,20:07:38.000,258,10981018,13885,0,1757966857,12976.369797849991,21.325662119998015,53383.453160640005 2025-09-15,20:07:39.000,258,10980986,13925,0,1757966858,12976.02624603999,21.367956900001445,53383.383289440004 2025-09-15,20:07:40.000,258,10981022,14045,0,1757966859,12975.716375779994,21.360907770002086,53383.25053416 2025-09-15,20:07:41.000,258,10981013,13965,0,1757966860,12975.366087659997,21.297465600000578,53383.25752128001 2025-09-15,20:07:42.000,258,10980997,13925,0,1757966861,12974.982117989995,21.149433869999484,53383.20162432 2025-09-15,20:07:43.000,258,10981003,13805,0,1757966862,12974.591412009999,21.10713909000333,53383.18066296001 2025-09-15,20:07:44.000,258,10981021,14005,0,1757966863,12974.214178649992,20.909763449999446,53383.03393344 2025-09-15,20:07:45.000,258,10981000,14125,0,1757966864,12973.67527385,20.853370410004572,53383.047907680004 2025-09-15,20:07:46.000,258,10981032,13925,0,1757966865,12973.250886319998,20.740584330000274,53382.92213952001 2025-09-15,20:07:47.000,258,10981049,14045,0,1757966866,12972.967961299997,20.677142159998766,53382.85925544 2025-09-15,20:07:48.000,258,10981014,13885,0,1757966867,12972.853444029992,20.557306950002385,53382.77541000001 2025-09-15,20:07:49.000,258,10980983,13965,0,1757966868,12972.651354729991,20.507963039999595,53382.7404744 2025-09-15,20:07:50.000,258,10980984,14005,0,1757966869,12972.55031007999,20.41632435000065,53382.6706032 2025-09-15,20:07:51.000,258,10981039,13885,0,1757966870,12972.213494579999,20.43042260999937,53382.55182216 2025-09-15,20:07:52.000,258,10981001,13885,0,1757966871,12972.092240999998,20.317636530002346,53382.44002824001 2025-09-15,20:07:53.000,258,10981029,14245,0,1757966872,12971.849733839997,20.303538270003628,53382.426054 2025-09-15,20:07:54.000,258,10981079,14165,0,1757966873,12971.701535020002,20.077966110002308,53382.30028584001 2025-09-15,20:07:55.000,258,10981026,14125,0,1757966874,12971.432082619991,19.96518002999801,53382.25137600001 2025-09-15,20:07:56.000,258,10981013,14045,0,1757966875,12971.122212359995,19.7678043900014,53382.15355632001 2025-09-15,20:07:57.000,258,10981011,14005,0,1757966876,12970.590043869997,19.84534482000163,53382.09067224 2025-09-15,20:07:58.000,258,10981051,14245,0,1757966877,12970.145447409996,19.866492209999706,53382.02778816 2025-09-15,20:07:59.000,258,10981057,13725,0,1757966878,12969.673905709999,19.84534482000163,53381.97887832 2025-09-15,20:08:00.000,258,10981021,13965,0,1757966879,12969.276463419992,19.753706130002683,53381.83913592001 2025-09-15,20:08:01.000,258,10981014,14285,0,1757966880,12969.074374119991,19.619772660000308,53381.79721320001 2025-09-15,20:08:02.000,258,10981055,14045,0,1757966881,12968.85207588999,19.56337961999816,53381.776251840005 2025-09-15,20:08:03.000,258,10981031,14245,0,1757966882,12968.61630504,19.528133970001363,53381.706380640004 2025-09-15,20:08:04.000,258,10981045,13925,0,1757966883,12968.340116329993,19.309610939999402,53381.54567688 2025-09-15,20:08:05.000,258,10980988,14205,0,1757966884,12967.908992489996,19.344856590003474,53381.510741280006 2025-09-15,20:08:06.000,258,10981044,14165,0,1757966885,12967.47113233999,19.358954850002192,53381.41990872 2025-09-15,20:08:07.000,258,10980996,13845,0,1757966886,12967.053481119998,19.394200499998988,53381.3081148 2025-09-15,20:08:08.000,258,10981031,13805,0,1757966887,12966.56173049,19.65501831000438,53381.26619208001 2025-09-15,20:08:09.000,258,10980989,13845,0,1757966888,12966.096925099999,19.570428750004794,53381.056578480006 2025-09-15,20:08:10.000,258,10981014,13765,0,1757966889,12965.632119709997,19.79600090999884,53381.007668640006 2025-09-15,20:08:11.000,258,10981027,14125,0,1757966890,12965.16057801,19.873541339999065,53380.86093912001 2025-09-15,20:08:12.000,258,10981070,14125,0,1757966891,12964.864180369994,20.02157307000016,53380.7491452 2025-09-15,20:08:13.000,258,10980987,13805,0,1757966892,12964.554310109997,19.84534482000163,53380.63735128 2025-09-15,20:08:14.000,258,10981002,14085,0,1757966893,12964.473474389997,19.95108176999929,53380.42773768001 2025-09-15,20:08:15.000,258,10981014,13965,0,1757966894,12964.581255349993,20.211899580004683,53380.34389224 2025-09-15,20:08:16.000,258,10981019,14205,0,1757966895,12964.675563689998,20.24714523000148,53380.12030440001 2025-09-15,20:08:17.000,258,10980994,14125,0,1757966896,12964.91133453999,20.684191289998125,53380.029471840004 2025-09-15,20:08:18.000,258,10981025,14125,0,1757966897,12965.19425955999,20.86041954000393,53379.84780672 2025-09-15,20:08:19.000,258,10980971,14245,0,1757966898,12965.584965540002,21.389104289999523,53379.763961280005 2025-09-15,20:08:20.000,258,10981027,13885,0,1757966899,12965.928517349988,21.621725580000202,53379.61024464 2025-09-15,20:08:21.000,258,10981038,13925,0,1757966900,12966.2990144,22.016476860000694,53379.51242496 2025-09-15,20:08:22.000,258,10981000,14165,0,1757966901,12966.588675729996,22.404179010001826,53379.58229616 2025-09-15,20:08:23.000,258,10981021,14005,0,1757966902,12966.568466799996,22.481719440002053,53379.46351512 2025-09-15,20:08:24.000,258,10981058,13925,0,1757966903,12966.44047691,22.55925987000228,53379.40063104001 2025-09-15,20:08:25.000,258,10981034,13885,0,1757966904,12966.009353069989,22.453522920004616,53379.330759840006 2025-09-15,20:08:26.000,258,10981005,14045,0,1757966905,12965.571492919997,22.432375529999263,53379.35172120001 2025-09-15,20:08:27.000,258,10981053,14045,0,1757966906,12964.99890657,22.354835099999036,53379.23294016001 2025-09-15,20:08:28.000,258,10981065,13925,0,1757966907,12964.466738080002,22.26319641000009,53379.163068960006 2025-09-15,20:08:29.000,258,10980983,13925,0,1757966908,12964.16360413,22.453522920004616,53379.163068960006 2025-09-15,20:08:30.000,258,10980985,13965,0,1757966909,12963.73248028999,22.481719440002053,53379.093197760005 2025-09-15,20:08:31.000,258,10981078,13925,0,1757966910,12963.361983239993,22.44647378999798,53378.974416720004 2025-09-15,20:08:32.000,258,10981015,14165,0,1757966911,12962.98474988,22.460572050003975,53378.876597040005 2025-09-15,20:08:33.000,258,10981026,14125,0,1757966912,12962.57383496999,22.432375529999263,53378.73685464 2025-09-15,20:08:34.000,258,10981039,14085,0,1757966913,12962.263964709993,22.467621180003334,53378.56217664001 2025-09-15,20:08:35.000,258,10981037,13765,0,1757966914,12961.913676589997,22.390080750003108,53378.44339560001 2025-09-15,20:08:36.000,258,10981059,13885,0,1757966915,12961.60380633,22.580407260000356,53378.324614560006 2025-09-15,20:08:37.000,258,10981011,14045,0,1757966916,12961.34109024,22.432375529999263,53378.14294944 2025-09-15,20:08:38.000,258,10981039,14125,0,1757966917,12961.078374149998,22.636800300002506,53378.00320704 2025-09-15,20:08:39.000,258,10980997,14125,0,1757966918,12960.923439019993,22.67909507999866,53377.92634872 2025-09-15,20:08:40.000,258,10981031,14045,0,1757966919,12960.660722929992,22.996305929998925,53377.72372224001 2025-09-15,20:08:41.000,258,10981025,14125,0,1757966920,12960.46536994,23.292369390001113,53377.52109576 2025-09-15,20:08:42.000,258,10981045,14085,0,1757966921,12960.40474315,23.48269589999836,53377.34641776 2025-09-15,20:08:43.000,258,10981012,13925,0,1757966922,12960.42495208,23.65187502000481,53377.17173976001 2025-09-15,20:08:44.000,258,10981081,13925,0,1757966923,12960.52599673,23.863348920000135,53376.983087520006 2025-09-15,20:08:45.000,258,10980986,13845,0,1757966924,12960.714613409997,24.018429780000588,53376.78744816001 2025-09-15,20:08:46.000,258,10981033,13925,0,1757966925,12960.842603299992,24.12416672999825,53376.528924720005 2025-09-15,20:08:47.000,258,10981015,14125,0,1757966926,12960.822394369992,24.279247589998704,53376.2773884 2025-09-15,20:08:48.000,258,10981029,14245,0,1757966927,12960.714613409997,24.307444110003416,53376.242452800005 2025-09-15,20:08:49.000,258,10981020,13925,0,1757966928,12960.593359829996,24.35678801999893,53376.10969752 2025-09-15,20:08:50.000,258,10981004,14045,0,1757966929,12960.33738004999,24.46252497000387,53375.88610968 2025-09-15,20:08:51.000,258,10981019,14045,0,1757966930,12960.29696218999,24.22990368000319,53375.620599120004 2025-09-15,20:08:52.000,258,10981050,14085,0,1757966931,12960.108345509994,24.039577169998665,53375.43194688 2025-09-15,20:08:53.000,258,10981021,14165,0,1757966932,12959.960146689999,23.736464580004395,53375.37604992001 2025-09-15,20:08:54.000,258,10981039,13885,0,1757966933,12959.481868679992,23.616629370000737,53375.29220448 2025-09-15,20:08:55.000,258,10981003,14045,0,1757966934,12958.87560077999,23.623678500000096,53375.15944920001 2025-09-15,20:08:56.000,258,10981034,14005,0,1757966935,12958.053770959996,23.78580848999991,53374.970796960006 2025-09-15,20:08:57.000,258,10981054,13965,0,1757966936,12957.238677449997,24.01138065000123,53374.79611896001 2025-09-15,20:08:58.000,258,10981007,13725,0,1757966937,12956.52462859,24.335640630000853,53374.64240232 2025-09-15,20:08:59.000,258,10981017,14045,0,1757966938,12956.053086890002,24.46957410000323,53374.4258016 2025-09-15,20:09:00.000,258,10981037,14045,0,1757966939,12955.783634489992,24.58236018000025,53374.32798192 2025-09-15,20:09:01.000,258,10980998,14125,0,1757966940,12955.696062459996,24.441377579998516,53374.132342560006 2025-09-15,20:09:02.000,258,10981005,14405,0,1757966941,12955.635435669996,24.300394980004057,53373.91574184001 2025-09-15,20:09:03.000,258,10981040,13885,0,1757966942,12955.554599949995,24.286296719998063,53373.7620252 2025-09-15,20:09:04.000,258,10981013,14005,0,1757966943,12955.48050053999,24.17351064000104,53373.62228280001 2025-09-15,20:09:05.000,258,10981013,13925,0,1757966944,12955.37945588999,24.22285455000383,53373.53145024001 2025-09-15,20:09:06.000,258,10981035,13925,0,1757966945,12955.211048139994,24.081871950002096,53373.32183664 2025-09-15,20:09:07.000,258,10981013,13885,0,1757966946,12955.083058249998,23.912692830002925,53373.09824880001 2025-09-15,20:09:08.000,258,10981030,13845,0,1757966947,12954.921386809998,23.99023326000315,53373.00042912001 2025-09-15,20:09:09.000,258,10980994,14245,0,1757966948,12954.631725480001,24.039577169998665,53372.7488928 2025-09-15,20:09:10.000,258,10981023,13965,0,1757966949,12954.38921832,23.983184130003792,53372.54626632001 2025-09-15,20:09:11.000,258,10981006,14005,0,1757966950,12954.052402819994,23.891545440004847,53372.385562560004 2025-09-15,20:09:12.000,258,10980998,14325,0,1757966951,12953.850313519994,23.5884328500033,53372.238833040006 2025-09-15,20:09:13.000,258,10980997,13765,0,1757966952,12953.641487909998,23.264172870003677,53372.071142160006 2025-09-15,20:09:14.000,258,10981013,14005,0,1757966953,12953.601070049997,22.869421590003185,53371.882489920004 2025-09-15,20:09:15.000,258,10981040,13965,0,1757966954,12953.500025399997,22.601554649998434,53371.714799040004 2025-09-15,20:09:16.000,258,10981007,13965,0,1757966955,12953.432662300002,22.242049020002014,53371.57505664 2025-09-15,20:09:17.000,258,10981000,13925,0,1757966956,12953.264254549991,22.072869900002843,53371.41435288 2025-09-15,20:09:18.000,258,10981012,14045,0,1757966957,12953.015011079995,22.009427730001335,53371.32352032001 2025-09-15,20:09:19.000,258,10981022,13885,0,1757966958,12952.785976539999,21.840248610002163,53371.16980368 2025-09-15,20:09:20.000,258,10980954,13965,0,1757966959,12952.563678309998,21.762708180001937,53371.00909992 2025-09-15,20:09:21.000,258,10981047,13925,0,1757966960,12952.449161039993,21.572381670004688,53370.876344640004 2025-09-15,20:09:22.000,258,10981019,13965,0,1757966961,12952.119081849996,21.353858640002727,53370.659743920005 2025-09-15,20:09:23.000,258,10981036,14085,0,1757966962,12951.896783619995,21.128286480001407,53370.56891136 2025-09-15,20:09:24.000,258,10981012,13805,0,1757966963,12951.53975918999,20.853370410004572,53370.38724624001 2025-09-15,20:09:25.000,258,10981017,14005,0,1757966964,12951.391560369993,20.507963039999595,53370.31737504001 2025-09-15,20:09:26.000,258,10980989,14085,0,1757966965,12951.351142509993,20.324685660001705,53370.19160688 2025-09-15,20:09:27.000,258,10980988,14085,0,1757966966,12951.344406199998,20.204850449998048,53370.05186448001 2025-09-15,20:09:28.000,258,10981008,14245,0,1757966967,12951.485868709999,20.23304697000276,53369.940070560006 2025-09-15,20:09:29.000,258,10981022,14085,0,1757966968,12951.66101276999,20.374029570004495,53369.772379680006 2025-09-15,20:09:30.000,258,10980984,14045,0,1757966969,12951.937201479996,20.59255259999918,53369.66757288 2025-09-15,20:09:31.000,258,10981028,13965,0,1757966970,12952.220126499997,20.775829980004346,53369.54879184001 2025-09-15,20:09:32.000,258,10980990,13885,0,1757966971,12952.590623549993,20.895665190000727,53369.43001080001 2025-09-15,20:09:33.000,258,10981021,14165,0,1757966972,12953.00153845999,20.99435300999903,53369.388088080006 2025-09-15,20:09:34.000,258,10981021,14205,0,1757966973,12953.500025399997,20.895665190000727,53369.2553328 2025-09-15,20:09:35.000,258,10981032,14125,0,1757966974,12953.951358169994,20.945009100003517,53369.220397200006 2025-09-15,20:09:36.000,258,10981016,14045,0,1757966975,12954.42963618,20.740584330000274,53369.17148736001 2025-09-15,20:09:37.000,258,10981033,14085,0,1757966976,12954.813605850002,20.613699990004534,53369.199435840004 2025-09-15,20:09:38.000,258,10981047,13885,0,1757966977,12955.103267179999,20.486815650001517,53369.15751312 2025-09-15,20:09:39.000,258,10981036,14165,0,1757966978,12955.291883859994,20.45861913000408,53369.1854616 2025-09-15,20:09:40.000,258,10980989,13965,0,1757966979,12955.41987374999,20.557306950002385,53369.1155904 2025-09-15,20:09:41.000,258,10981036,13965,0,1757966980,12955.54786364,20.76878084999771,53369.12956464 2025-09-15,20:09:42.000,258,10981007,13885,0,1757966981,12955.58154518999,20.895665190000727,53369.080654800004 2025-09-15,20:09:43.000,258,10981001,14205,0,1757966982,12955.655644599996,21.128286480001407,53369.14353888001 2025-09-15,20:09:44.000,258,10981018,14005,0,1757966983,12955.749952940001,21.071893439999258,53369.10860328 2025-09-15,20:09:45.000,258,10981033,14245,0,1757966984,12955.978987479997,21.078942569998617,53369.1854616 2025-09-15,20:09:46.000,258,10980986,13885,0,1757966985,12956.181076779998,20.9309108400048,53369.24135856001 2025-09-15,20:09:47.000,258,10981015,14085,0,1757966986,12956.295594049989,20.63484738000261,53369.29725552 2025-09-15,20:09:48.000,258,10981025,14005,0,1757966987,12956.167604159993,20.515012169998954,53369.30424264 2025-09-15,20:09:49.000,258,10981045,13965,0,1757966988,12955.891415450002,20.36698043999786,53369.36013960001 2025-09-15,20:09:50.000,258,10980999,14125,0,1757966989,12955.433346369995,20.388127830003214,53369.40206232 2025-09-15,20:09:51.000,258,10981027,13885,0,1757966990,12954.948332049993,20.543208690003667,53369.4649464 2025-09-15,20:09:52.000,258,10981022,13885,0,1757966991,12954.544153449991,20.747633459999633,53369.44398504 2025-09-15,20:09:53.000,258,10980987,13925,0,1757966992,12954.422899869991,20.980254750000313,53369.47892064001 2025-09-15,20:09:54.000,258,10981022,14045,0,1757966993,12954.692352270002,21.085991699997976,53369.40206232 2025-09-15,20:09:55.000,258,10980986,14085,0,1757966994,12955.19757551999,21.191728650002915,53369.3950752 2025-09-15,20:09:56.000,258,10981032,13885,0,1757966995,12955.945305929992,21.05779518000054,53369.388088080006 2025-09-15,20:09:57.000,258,10981024,14165,0,1757966996,12956.59872799999,21.04369692000182,53369.45097216 2025-09-15,20:09:58.000,258,10980997,13965,0,1757966997,12957.043324459992,20.86041954000393,53369.47892064001 2025-09-15,20:09:59.000,258,10981054,13885,0,1757966998,12957.393612579988,20.83927214999858,53369.52783048001 2025-09-15,20:10:00.000,258,10981030,14245,0,1757966999,12957.407085199993,20.76878084999771,53369.583727440004 2025-09-15,20:10:01.000,258,10981030,14245,0,1757967000,12957.440766749998,20.782879110003705,53369.61167592 2025-09-15,20:10:02.000,258,10980999,13685,0,1757967001,12957.440766749998,20.853370410004572,53369.64661152001 2025-09-15,20:10:03.000,258,10981054,13925,0,1757967002,12957.582229259999,20.895665190000727,53369.73045696 2025-09-15,20:10:04.000,258,10981050,13925,0,1757967003,12957.7439007,20.959107360002236,53369.78635392 2025-09-15,20:10:05.000,258,10981011,13925,0,1757967004,12957.84494535,20.959107360002236,53369.772379680006 2025-09-15,20:10:06.000,258,10981046,13925,0,1757967005,12958.04029833999,20.9309108400048,53369.891160720006 2025-09-15,20:10:07.000,258,10981028,14085,0,1757967006,12958.100925129991,20.846321279997937,53369.9540448 2025-09-15,20:10:08.000,258,10981025,13925,0,1757967007,12958.175024539996,20.754682589998993,53369.9540448 2025-09-15,20:10:09.000,258,10981029,13965,0,1757967008,12958.222178709992,20.63484738000261,53370.01692888 2025-09-15,20:10:10.000,258,10981016,14165,0,1757967009,12958.336695979997,20.620749120003893,53370.0937872 2025-09-15,20:10:11.000,258,10980998,13885,0,1757967010,12958.404059079992,20.550257820003026,53370.21256824 2025-09-15,20:10:12.000,258,10981020,13965,0,1757967011,12958.383850149992,20.536159560004307,53370.31038792 2025-09-15,20:10:13.000,258,10981042,14005,0,1757967012,12958.336695979997,20.507963039999595,53370.45013032 2025-09-15,20:10:14.000,258,10980979,13725,0,1757967013,12958.235651329996,20.36698043999786,53370.55493712001 2025-09-15,20:10:15.000,258,10981033,13805,0,1757967014,12958.04029833999,20.24009610000212,53370.659743920005 2025-09-15,20:10:16.000,258,10980978,13845,0,1757967015,12957.892099519995,20.204850449998048,53370.659743920005 2025-09-15,20:10:17.000,258,10980954,14045,0,1757967016,12957.78431856,20.141408280003816,53370.73660224 2025-09-15,20:10:18.000,258,10981027,13845,0,1757967017,12957.791054869995,20.092064370001026,53370.81346056 2025-09-15,20:10:19.000,258,10980988,13885,0,1757967018,12957.79779117999,20.06386785000359,53370.95320296 2025-09-15,20:10:20.000,258,10981001,13925,0,1757967019,12958.013353099996,20.0145239400008,53370.97416432 2025-09-15,20:10:21.000,258,10980999,14165,0,1757967020,12958.404059079992,19.915836120002496,53370.96717720001 2025-09-15,20:10:22.000,258,10980996,13885,0,1757967021,12958.801501369999,19.81714830000419,53371.113906720006 2025-09-15,20:10:23.000,258,10980961,13805,0,1757967022,12959.24609783,19.810099170004833,53371.18377792001 2025-09-15,20:10:24.000,258,10980980,13845,0,1757967023,12959.657012739997,19.77485352000076,53371.21871352 2025-09-15,20:10:25.000,258,10981027,14045,0,1757967024,12959.946674069994,19.676165700002457,53371.35146880001 2025-09-15,20:10:26.000,258,10980981,13925,0,1757967025,12960.168972299994,19.535183100000722,53371.428327120004 2025-09-15,20:10:27.000,258,10981032,13925,0,1757967026,12960.21612646999,19.309610939999402,53371.53313392 2025-09-15,20:10:28.000,258,10981018,14245,0,1757967027,12960.027509789994,19.062891390000004,53371.70781192001 2025-09-15,20:10:29.000,258,10980991,14205,0,1757967028,12959.717639529998,18.816171840000607,53371.8405672 2025-09-15,20:10:30.000,258,10980973,13765,0,1757967029,12959.14505318,18.661090980000154,53372.050180800004 2025-09-15,20:10:31.000,258,10980991,14165,0,1757967030,12958.525312659993,18.54830490000313,53372.14800048 2025-09-15,20:10:32.000,258,10980976,13725,0,1757967031,12957.94599,18.484862730001623,53372.238833040006 2025-09-15,20:10:33.000,258,10980978,13885,0,1757967032,12957.434030439988,18.484862730001623,53372.34363984 2025-09-15,20:10:34.000,258,10981009,14125,0,1757967033,12957.070269700002,18.51305924999906,53372.44145952 2025-09-15,20:10:35.000,258,10981008,14085,0,1757967034,12956.773872059995,18.590599679999286,53372.51831784 2025-09-15,20:10:36.000,258,10980991,13965,0,1757967035,12956.67956371999,18.583550549999927,53372.54626632001 2025-09-15,20:10:37.000,258,10980975,14045,0,1757967036,12956.612200619995,18.56240316000185,53372.58818904 2025-09-15,20:10:38.000,258,10981012,14245,0,1757967037,12956.430320249994,18.491911860000982,53372.61613752001 2025-09-15,20:10:39.000,258,10981005,13885,0,1757967038,12956.174340469988,18.400273170002038,53372.63709888 2025-09-15,20:10:40.000,258,10980980,14125,0,1757967039,12955.709535080001,18.294536220004375,53372.769854160004 2025-09-15,20:10:41.000,258,10980998,14085,0,1757967040,12955.157157659989,18.195848399998795,53372.7488928 2025-09-15,20:10:42.000,258,10980972,14085,0,1757967041,12954.598043929996,18.125357099997927,53372.71395720001 2025-09-15,20:10:43.000,258,10980947,13885,0,1757967042,12954.005248649999,18.15355362000264,53372.769854160004 2025-09-15,20:10:44.000,258,10980992,14165,0,1757967043,12953.560652189997,18.083062320001773,53372.66504736001 2025-09-15,20:10:45.000,258,10980989,13885,0,1757967044,12953.277727169996,18.040767539998342,53372.68600872 2025-09-15,20:10:46.000,258,10981012,13845,0,1757967045,12953.264254549991,17.97732537000411,53372.58818904 2025-09-15,20:10:47.000,258,10980975,14085,0,1757967046,12953.345090269991,17.850441030001093,53372.58818904 2025-09-15,20:10:48.000,258,10981011,13645,0,1757967047,12953.500025399997,17.73765495000407,53372.42748528001 2025-09-15,20:10:49.000,258,10980959,13845,0,1757967048,12953.560652189997,17.57552496000426,53372.469408 2025-09-15,20:10:50.000,258,10981013,13805,0,1757967049,12953.500025399997,17.364051060001657,53372.41351104 2025-09-15,20:10:51.000,258,10981014,13725,0,1757967050,12953.318145029996,17.180773680003767,53372.39953680001 2025-09-15,20:10:52.000,258,10980971,14005,0,1757967051,12953.04869263,17.05388934000075,53372.37857544001 2025-09-15,20:10:53.000,258,10980988,14125,0,1757967052,12952.732086059994,17.032741950002674,53372.336652720005 2025-09-15,20:10:54.000,258,10981014,14245,0,1757967053,12952.422215799998,17.06798759999947,53372.287742880006 2025-09-15,20:10:55.000,258,10980968,14005,0,1757967054,12952.132554470001,17.23716671999864,53372.28075576001 2025-09-15,20:10:56.000,258,10980961,14085,0,1757967055,12951.88331099999,17.399296709998453,53372.2248588 2025-09-15,20:10:57.000,258,10980966,14165,0,1757967056,12951.775530039995,17.46978800999932,53372.13402624 2025-09-15,20:10:58.000,258,10980974,14085,0,1757967057,12951.80921159,17.46978800999932,53372.120052000006 2025-09-15,20:10:59.000,258,10980981,13925,0,1757967058,12951.9506741,17.321756279998226,53372.07812928 2025-09-15,20:11:00.000,258,10981004,13605,0,1757967059,12951.93046517,17.09618412000418,53372.05716792 2025-09-15,20:11:01.000,258,10981012,14005,0,1757967060,12951.72163955999,16.863562830003502,53372.099090640004 2025-09-15,20:11:02.000,258,10980961,14005,0,1757967061,12951.290515719993,16.84241543999815,53372.050180800004 2025-09-15,20:11:03.000,258,10981036,13885,0,1757967062,12950.677511509995,16.87766109000222,53372.09210352001 2025-09-15,20:11:04.000,258,10981022,14005,0,1757967063,12950.145343019998,17.032741950002674,53372.0851164 2025-09-15,20:11:05.000,258,10980996,13885,0,1757967064,12949.875890620002,17.23011758999928,53372.0851164 2025-09-15,20:11:06.000,258,10980992,13885,0,1757967065,12949.943253719997,17.307658019999508,53371.931399760004 2025-09-15,20:11:07.000,258,10980985,14005,0,1757967066,12950.307014459999,17.40634583999781,53371.81960584 2025-09-15,20:11:08.000,258,10981007,14205,0,1757967067,12950.805501399991,17.434542360002524,53371.68685056001 2025-09-15,20:11:09.000,258,10981006,13925,0,1757967068,12951.209679999993,17.34995280000294,53371.65890208001 2025-09-15,20:11:10.000,258,10980966,14005,0,1757967069,12951.438714539989,17.187822810003127,53371.58204376 2025-09-15,20:11:11.000,258,10981015,14085,0,1757967070,12951.357878819988,16.93405413000437,53371.46326272 2025-09-15,20:11:12.000,258,10981013,13805,0,1757967071,12950.994118080001,16.637990670002182,53371.47024984001 2025-09-15,20:11:13.000,258,10981033,13885,0,1757967072,12950.54278530999,16.3066815600032,53371.42134000001 2025-09-15,20:11:14.000,258,10980993,14045,0,1757967073,12950.064507299998,15.975372450004215,53371.41435288 2025-09-15,20:11:15.000,258,10981025,13965,0,1757967074,12949.61317453,15.644063339997956,53371.330507440005 2025-09-15,20:11:16.000,258,10981010,13765,0,1757967075,12949.26288640999,15.404392919997917,53371.22570064001 2025-09-15,20:11:17.000,258,10981050,13965,0,1757967076,12948.973225079993,15.24931206000474,53371.1767908 2025-09-15,20:11:18.000,258,10981021,14005,0,1757967077,12948.851971499993,15.221115540000028,53371.07897112 2025-09-15,20:11:19.000,258,10980985,13925,0,1757967078,12948.791344709993,15.20701728000131,53370.98115144 2025-09-15,20:11:20.000,258,10980977,13925,0,1757967079,12948.730717919992,15.214066410000669,53370.80647344 2025-09-15,20:11:21.000,258,10980976,13885,0,1757967080,12948.663354819997,15.136525980000442,53370.757563600004 2025-09-15,20:11:22.000,258,10981018,14245,0,1757967081,12948.636409580002,14.92505207999784,53370.66673104 2025-09-15,20:11:23.000,258,10980999,13725,0,1757967082,12948.616200650002,14.664234269999724,53370.58288560001 2025-09-15,20:11:24.000,258,10980957,14085,0,1757967083,12948.602728029997,14.354072549998818,53370.47109168 2025-09-15,20:11:25.000,258,10981008,13845,0,1757967084,12948.575782790002,14.079156480001984,53370.36628488001 2025-09-15,20:11:26.000,258,10980991,14085,0,1757967085,12948.589255409992,13.93817388000025,53370.31038792 2025-09-15,20:11:27.000,258,10981001,14245,0,1757967086,12948.622936959997,13.874731709998741,53370.156671280005 2025-09-15,20:11:28.000,258,10980996,14045,0,1757967087,12948.798081020002,13.832436930002586,53370.037890240004 2025-09-15,20:11:29.000,258,10981034,14005,0,1757967088,12949.128160209999,13.853584320000664,53369.94705768 2025-09-15,20:11:30.000,258,10981058,14005,0,1757967089,12949.586229289991,13.811289540004509,53369.849238 2025-09-15,20:11:31.000,258,10981024,14005,0,1757967090,12950.071243609993,13.761945630001719,53369.79334104001 2025-09-15,20:11:32.000,258,10980958,13765,0,1757967091,12950.475422209995,13.75489650000236,53369.751418320004 2025-09-15,20:11:33.000,258,10980962,13725,0,1757967092,12950.66403888999,13.649159550004697,53369.76539256001 2025-09-15,20:11:34.000,258,10980956,14005,0,1757967093,12950.72466567999,13.628012159999344,53369.69552136001 2025-09-15,20:11:35.000,258,10981011,13925,0,1757967094,12950.616884719995,13.557520859998476,53369.75840544 2025-09-15,20:11:36.000,258,10980988,13925,0,1757967095,12950.374377559994,13.402439999998023,53369.75840544 2025-09-15,20:11:37.000,258,10981002,13645,0,1757967096,12950.212706119994,13.106376540003112,53369.604688800006 2025-09-15,20:11:38.000,258,10980951,14045,0,1757967097,12949.990407889993,12.782116560003487,53369.555778960006 2025-09-15,20:11:39.000,258,10981001,14005,0,1757967098,12949.976935270002,12.373267020004278,53369.61167592 2025-09-15,20:11:40.000,258,10980997,13965,0,1757967099,12949.970198959993,11.908024440002919,53369.54879184001 2025-09-15,20:11:41.000,258,10981000,13725,0,1757967100,12950.030825749993,11.520322290001786,53369.59071456 2025-09-15,20:11:42.000,258,10980981,13885,0,1757967101,12950.138606709988,11.329995780004538,53369.5697532 2025-09-15,20:11:43.000,258,10980998,13805,0,1757967102,12950.017353130002,11.238357089998317,53369.4649464 2025-09-15,20:11:44.000,258,10981011,13925,0,1757967103,12949.842209069997,11.273602740002389,53369.43001080001 2025-09-15,20:11:45.000,258,10981011,13805,0,1757967104,12949.586229289991,11.400487079998129,53369.436997920006 2025-09-15,20:11:46.000,258,10981015,14085,0,1757967105,12949.28309533999,11.576715330003935,53369.388088080006 2025-09-15,20:11:47.000,258,10981028,13925,0,1757967106,12949.128160209999,11.710648799999035,53369.33219112 2025-09-15,20:11:48.000,258,10980980,14045,0,1757967107,12949.12142389999,11.710648799999035,53369.35315248 2025-09-15,20:11:49.000,258,10980955,13925,0,1757967108,12949.36393105999,11.555567939998582,53369.28328128 2025-09-15,20:11:50.000,258,10980984,13845,0,1757967109,12949.788318589992,11.351143170002615,53369.199435840004 2025-09-15,20:11:51.000,258,10980962,13805,0,1757967110,12950.266596599999,11.167865790004726,53369.17847448 2025-09-15,20:11:52.000,258,10980955,13805,0,1757967111,12950.83244664,11.097374490003858,53369.13655176 2025-09-15,20:11:53.000,258,10980996,13565,0,1757967112,12951.236625240002,11.090325360004499,53369.199435840004 2025-09-15,20:11:54.000,258,10980961,14045,0,1757967113,12951.512813949994,11.146718399999372,53369.22738432 2025-09-15,20:11:55.000,258,10980994,14085,0,1757967114,12951.735112179995,473.05505991000246,53369.150526000005 2025-09-15,20:11:56.000,258,10980982,13925,0,1757967115,12951.78226634999,11.174914920004085,53369.24135856001 2025-09-15,20:11:57.000,258,10981064,13925,0,1757967116,12951.66774908,11.21016057000088,53369.28328128 2025-09-15,20:11:58.000,258,10980999,13765,0,1757967117,12951.506077639999,11.21016057000088,53369.33917824001 2025-09-15,20:11:59.000,258,10980968,14085,0,1757967118,12951.277043100003,11.196062310002162,53369.367126720004 2025-09-15,20:12:00.000,258,10980996,14125,0,1757967119,12951.074953800002,11.181964050003444,53369.367126720004 2025-09-15,20:12:01.000,258,10980958,13965,0,1757967120,12950.906546049991,11.083276229997864,53369.367126720004 2025-09-15,20:12:02.000,258,10980982,13885,0,1757967121,12950.893073430001,10.970490150000842,53369.38110096001 2025-09-15,20:12:03.000,258,10980988,13885,0,1757967122,12950.987381769992,10.871802330002538,53369.42302368 2025-09-15,20:12:04.000,258,10980991,13925,0,1757967123,12951.196207380002,10.737868860000162,53369.44398504 2025-09-15,20:12:05.000,258,10981018,13965,0,1757967124,12951.418505609989,10.639181040001858,53369.47193352 2025-09-15,20:12:06.000,258,10980959,13845,0,1757967125,12951.60712229,10.681475819998013,53369.4649464 2025-09-15,20:12:07.000,258,10980996,13805,0,1757967126,12951.70816694,10.935244500004046,53369.56276608 2025-09-15,20:12:08.000,258,10980955,14085,0,1757967127,12951.66101276999,11.090325360004499,53369.54180472 2025-09-15,20:12:09.000,258,10980984,13885,0,1757967128,12951.593649669994,11.372290560000692,53369.555778960006 2025-09-15,20:12:10.000,258,10980993,14045,0,1757967129,12951.519550259989,11.576715330003935,53369.59071456 2025-09-15,20:12:11.000,258,10981010,13725,0,1757967130,12951.465659779999,11.61901011000009,53369.5697532 2025-09-15,20:12:12.000,258,10980978,14005,0,1757967131,12951.62733122,11.689501410000958,53369.59770168001 2025-09-15,20:12:13.000,258,10981040,13885,0,1757967132,12951.91025624,11.661304890003521,53369.64661152001 2025-09-15,20:12:14.000,258,10981000,13805,0,1757967133,12952.253808050002,11.463929249999637,53369.62565016001 2025-09-15,20:12:15.000,258,10980970,13765,0,1757967134,12952.725349749999,11.4357327300022,53369.66757288 2025-09-15,20:12:16.000,258,10980977,14085,0,1757967135,12953.244045619991,11.38638881999941,53369.71648272001 2025-09-15,20:12:17.000,258,10981045,13805,0,1757967136,12953.708851009993,11.21720970000024,53369.76539256001 2025-09-15,20:12:18.000,258,10980945,14085,0,1757967137,12953.958094479989,11.16081665999809,53369.89814784 2025-09-15,20:12:19.000,258,10981019,14005,0,1757967138,12954.03893019999,11.26655361000303,53370.00295464 2025-09-15,20:12:20.000,258,10980979,13925,0,1757967139,12953.816631969989,11.38638881999941,53370.04487736 2025-09-15,20:12:21.000,258,10981007,14085,0,1757967140,12953.439398609997,11.562617069997941,53370.226542480006 2025-09-15,20:12:22.000,258,10981035,13965,0,1757967141,12953.00153845999,11.774090970000543,53370.324362160005 2025-09-15,20:12:23.000,258,10980973,14085,0,1757967142,12952.664722959998,12.189989639999112,53370.3034008 2025-09-15,20:12:24.000,258,10980997,13885,0,1757967143,12952.516524139988,12.500151360000018,53370.38724624001 2025-09-15,20:12:25.000,258,10980982,14165,0,1757967144,12952.449161039993,12.732772650000697,53370.38025912 2025-09-15,20:12:26.000,258,10980946,13885,0,1757967145,12952.705140819999,12.993590459998813,53370.45013032 2025-09-15,20:12:27.000,258,10981000,13965,0,1757967146,12952.934175359995,13.12047480000183,53370.45711744 2025-09-15,20:12:28.000,258,10980978,13725,0,1757967147,12953.176682519996,13.183916970003338,53370.52698864 2025-09-15,20:12:29.000,258,10980985,14085,0,1757967148,12953.311408720001,13.035885240002244,53370.589872720004 2025-09-15,20:12:30.000,258,10980980,13925,0,1757967149,12953.331617650001,12.951295680002659,53370.64576968 2025-09-15,20:12:31.000,258,10981032,13885,0,1757967150,12953.257518239996,12.732772650000697,53370.74358936 2025-09-15,20:12:32.000,258,10980992,13965,0,1757967151,12953.14300096999,12.612937440004316,53370.77153784001 2025-09-15,20:12:33.000,258,10980981,13965,0,1757967152,12953.02174738999,12.542446140003449,53370.778524960006 2025-09-15,20:12:34.000,258,10980968,13845,0,1757967153,12953.0284837,12.507200489999377,53370.827434800005 2025-09-15,20:12:35.000,258,10980980,13885,0,1757967154,12953.136264659996,12.641133960001753,53370.84839616001 2025-09-15,20:12:36.000,258,10980968,13805,0,1757967155,12953.506761709992,12.775067430004128,53370.90429312 2025-09-15,20:12:37.000,258,10980958,14045,0,1757967156,12954.025457579999,12.930148290004581,53371.01608704001 2025-09-15,20:12:38.000,258,10980979,14045,0,1757967157,12954.537417139996,13.06408175999968,53371.092945360004 2025-09-15,20:12:39.000,258,10981005,13885,0,1757967158,12954.867496329993,13.12047480000183,53371.1767908 2025-09-15,20:12:40.000,258,10981007,14325,0,1757967159,12954.968540979993,13.134573060000548,53371.246662 2025-09-15,20:12:41.000,258,10980976,14085,0,1757967160,12954.907914189993,13.078180019998399,53371.35146880001 2025-09-15,20:12:42.000,258,10980983,14085,0,1757967161,12954.651934410002,12.803263950001565,53371.33749456 2025-09-15,20:12:43.000,258,10980985,14005,0,1757967162,12954.34206414999,12.549495270002808,53371.428327120004 2025-09-15,20:12:44.000,258,10981001,14165,0,1757967163,12954.13997484999,12.225235290003184,53371.46326272 2025-09-15,20:12:45.000,258,10980977,13965,0,1757967164,12954.03893019999,11.837533140002051,53371.50518544 2025-09-15,20:12:46.000,258,10980984,13965,0,1757967165,12954.153447469995,11.66835402000288,53371.498198320005 2025-09-15,20:12:47.000,258,10981047,14205,0,1757967166,12954.32185521999,11.583764460003295,53371.596018000004 2025-09-15,20:12:48.000,258,10980982,14085,0,1757967167,12954.564362379992,11.745894450003107,53371.596018000004 2025-09-15,20:12:49.000,258,10980968,14045,0,1757967168,12954.800133229997,12.211137030004465,53371.60999224001 2025-09-15,20:12:50.000,258,10980977,13925,0,1757967169,12955.056113009989,12.676379609998548,53371.616979360006 2025-09-15,20:12:51.000,258,10980993,14005,0,1757967170,12955.25820230999,13.317850439998438,53371.69383768 2025-09-15,20:12:52.000,258,10980976,13885,0,1757967171,12955.534391019995,13.719650849998288,53371.63794072001 2025-09-15,20:12:53.000,258,10981003,14365,0,1757967172,12955.743216629991,14.001616050001758,53371.74973464 2025-09-15,20:12:54.000,258,10980958,13845,0,1757967173,12955.925096999992,13.98751779000304,53371.75672176001 2025-09-15,20:12:55.000,258,10980993,13965,0,1757967174,12956.026141649992,13.797191279998515,53371.763708880004 2025-09-15,20:12:56.000,258,10980999,13845,0,1757967175,12956.059823199997,13.494078690004244,53371.8405672 2025-09-15,20:12:57.000,258,10981034,13925,0,1757967176,12956.154131539988,13.176867840003979,53371.903451280006 2025-09-15,20:12:58.000,258,10981013,13725,0,1757967177,12956.356220839989,12.958344810002018,53372.02921944 2025-09-15,20:12:59.000,258,10981006,13885,0,1757967178,12956.65935478999,12.89490264000051,53372.099090640004 2025-09-15,20:13:00.000,258,10981014,13805,0,1757967179,12957.231941140002,13.014737850004167,53372.14800048 2025-09-15,20:13:01.000,258,10980977,14125,0,1757967180,12957.91904475999,13.282604790001642,53372.25979440001 2025-09-15,20:13:02.000,258,10981017,13885,0,1757967181,12958.619620999998,13.818338670003868,53372.37158832 2025-09-15,20:13:03.000,258,10981004,13925,0,1757967182,12959.131580559995,14.382269070003531,53372.39953680001 2025-09-15,20:13:04.000,258,10980964,14165,0,1757967183,12959.481868679992,14.953248600002553,53372.48338224 2025-09-15,20:13:05.000,258,10981012,14125,0,1757967184,12959.481868679992,15.453736830000707,53372.58120192 2025-09-15,20:13:06.000,258,10980943,14005,0,1757967185,12959.427978200001,15.869635499999276,53372.6790216 2025-09-15,20:13:07.000,258,10980967,14005,0,1757967186,12959.17873472999,15.996519840002293,53372.75587992 2025-09-15,20:13:08.000,258,10980991,13885,0,1757967187,12958.93622756999,15.968323320004856,53372.818764 2025-09-15,20:13:09.000,258,10980982,13845,0,1757967188,12958.646566239993,15.777996810000332,53372.90260944001 2025-09-15,20:13:10.000,258,10981001,14245,0,1757967189,12958.444476939992,15.496031610004138,53372.89562232 2025-09-15,20:13:11.000,258,10981025,13925,0,1757967190,12958.228915020001,15.221115540000028,53372.93055792001 2025-09-15,20:13:12.000,258,10981017,13885,0,1757967191,12958.080716199991,14.918002949998481,53373.02837760001 2025-09-15,20:13:13.000,258,10981005,14165,0,1757967192,12957.95946261999,14.918002949998481,53373.01440336 2025-09-15,20:13:14.000,258,10980944,13965,0,1757967193,12957.993144169996,15.101280330003647,53372.993442 2025-09-15,20:13:15.000,258,10980972,14085,0,1757967194,12958.222178709992,15.3902946599992,53373.11222304 2025-09-15,20:13:16.000,258,10980976,13925,0,1757967195,12958.734138269989,15.855537240000558,53373.175107120005 2025-09-15,20:13:17.000,258,10980997,13965,0,1757967196,12959.481868679992,16.341927209999994,53373.18209424 2025-09-15,20:13:18.000,258,10980961,14085,0,1757967197,12960.33738004999,16.729629360001127,53373.16812000001 2025-09-15,20:13:19.000,258,10981047,14125,0,1757967198,12961.058165219998,17.082085859998188,53373.23100408 2025-09-15,20:13:20.000,258,10980991,14205,0,1757967199,12961.549915849995,17.272412370002712,53373.32183664 2025-09-15,20:13:21.000,258,10980978,13965,0,1757967200,12961.570124779995,17.258314110003994,53373.48254040001 2025-09-15,20:13:22.000,258,10980978,14125,0,1757967201,12961.29393606999,17.272412370002712,53373.5873472 2025-09-15,20:13:23.000,258,10981005,13925,0,1757967202,12960.748294960002,17.17372455000441,53373.727089600005 2025-09-15,20:13:24.000,258,10980999,13925,0,1757967203,12960.189181229995,17.208970200001204,53373.81792216001 2025-09-15,20:13:25.000,258,10980964,13885,0,1757967204,12959.542495469992,17.364051060001657,53373.85285776 2025-09-15,20:13:26.000,258,10980969,13805,0,1757967205,12959.18547104,17.674212780002563,53373.95067744 2025-09-15,20:13:27.000,258,10980997,13925,0,1757967206,12959.09789900999,18.132406230004563,53373.98561304001 2025-09-15,20:13:28.000,258,10980993,13965,0,1757967207,12959.30672462,18.5060101199997,53374.03452288001 2025-09-15,20:13:29.000,258,10980956,13765,0,1757967208,12959.805211559993,18.858466620004037,53374.05548424001 2025-09-15,20:13:30.000,258,10981012,14085,0,1757967209,12960.539469349991,19.02059661000385,53374.10439408001 2025-09-15,20:13:31.000,258,10980983,14085,0,1757967210,12961.213100349989,19.062891390000004,53374.13932968 2025-09-15,20:13:32.000,258,10980957,13845,0,1757967211,12961.839577179991,18.92190878999827,53374.181252400005 2025-09-15,20:13:33.000,258,10980989,13925,0,1757967212,12962.169656370002,18.639943590002076,53374.26509784 2025-09-15,20:13:34.000,258,10980995,14005,0,1757967213,12962.250492089988,18.421420560000115,53374.36990464001 2025-09-15,20:13:35.000,258,10980976,13845,0,1757967214,12962.014721239997,18.20994666000479,53374.4956728 2025-09-15,20:13:36.000,258,10980983,13885,0,1757967215,12961.66443312,18.0478166699977,53374.55156976 2025-09-15,20:13:37.000,258,10980973,13885,0,1757967216,12961.327617619994,17.998472760002187,53374.57951824001 2025-09-15,20:13:38.000,258,10980966,14045,0,1757967217,12960.936911639998,17.98437450000347,53374.635415200006 2025-09-15,20:13:39.000,258,10980964,13925,0,1757967218,12960.761767579992,18.15355362000264,53374.72624776001 2025-09-15,20:13:40.000,258,10980991,13925,0,1757967219,12960.755031269997,18.266339699999662,53374.72624776001 2025-09-15,20:13:41.000,258,10980969,13845,0,1757967220,12961.051428909988,18.449617080004828,53374.78913184 2025-09-15,20:13:42.000,258,10980976,14005,0,1757967221,12961.529706919995,18.625845330003358,53374.79611896001 2025-09-15,20:13:43.000,258,10980982,13845,0,1757967222,12962.183128989993,18.668140109999513,53374.78913184 2025-09-15,20:13:44.000,258,10980942,14045,0,1757967223,12962.930859399996,18.55535403000249,53374.90791288 2025-09-15,20:13:45.000,258,10980968,13725,0,1757967224,12963.476500509998,18.400273170002038,53375.00573256 2025-09-15,20:13:46.000,258,10980977,13965,0,1757967225,12963.806579699994,18.252241440000944,53375.04066816001 2025-09-15,20:13:47.000,258,10980991,13805,0,1757967226,12963.846997559995,18.14650449000328,53375.17342344 2025-09-15,20:13:48.000,258,10981015,14245,0,1757967227,12963.631435639989,18.174701010000717,53375.25726888001 2025-09-15,20:13:49.000,258,10980977,13885,0,1757967228,12963.186839180002,18.238143180002226,53375.355088560005 2025-09-15,20:13:50.000,258,10980984,14245,0,1757967229,12962.607516519995,18.252241440000944,53375.32714008001 2025-09-15,20:13:51.000,258,10980976,13845,0,1757967230,12962.203337919993,18.435518819998833,53375.39002416 2025-09-15,20:13:52.000,258,10980987,14085,0,1757967231,12961.879995039992,18.61174707000464,53375.41797264001 2025-09-15,20:13:53.000,258,10980998,13925,0,1757967232,12961.812631939996,18.837319229998684,53375.438934 2025-09-15,20:13:54.000,258,10981004,13885,0,1757967233,12961.987776000002,19.069940519999363,53375.438934 2025-09-15,20:13:55.000,258,10980966,13845,0,1757967234,12962.338064119998,19.309610939999402,53375.522779440005 2025-09-15,20:13:56.000,258,10980975,14205,0,1757967235,12962.728770099995,19.521084840002004,53375.48784384 2025-09-15,20:13:57.000,258,10980945,13845,0,1757967236,12963.159893939992,19.810099170004833,53375.51579232001 2025-09-15,20:13:58.000,258,10980960,13965,0,1757967237,12963.550599919989,20.00042568000208,53375.571689280005 2025-09-15,20:13:59.000,258,10981003,13845,0,1757967238,12963.968251139995,20.218948710004042,53375.68348320001 2025-09-15,20:14:00.000,258,10980960,13965,0,1757967239,12964.18381306,20.352882179999142,53375.71143168001 2025-09-15,20:14:01.000,258,10980963,13885,0,1757967240,12964.358957119992,20.522061299998313,53375.72540592 2025-09-15,20:14:02.000,258,10980960,13965,0,1757967241,12964.399374979992,20.578454340000462,53375.809251360006 2025-09-15,20:14:03.000,258,10980977,13965,0,1757967242,12964.325275570001,20.47976652000216,53375.80226424001 2025-09-15,20:14:04.000,258,10980982,13805,0,1757967243,12964.257912469991,20.42337348000001,53375.84418696 2025-09-15,20:14:05.000,258,10980982,13965,0,1757967244,12964.18381306,20.261243490000197,53375.92104528001 2025-09-15,20:14:06.000,258,10980952,14085,0,1757967245,12964.089504719996,20.077966110002308,53375.94899376001 2025-09-15,20:14:07.000,258,10980972,14245,0,1757967246,12964.12318627,19.908786990003136,53375.96995512001 2025-09-15,20:14:08.000,258,10980969,14045,0,1757967247,12964.109713649996,19.880590469998424,53375.98392936 2025-09-15,20:14:09.000,258,10980966,14205,0,1757967248,12964.224230920001,19.7678043900014,53375.962968 2025-09-15,20:14:10.000,258,10980965,13965,0,1757967249,12964.318539259992,19.72550960999797,53375.94899376001 2025-09-15,20:14:11.000,258,10980971,13965,0,1757967250,12964.486947010002,19.84534482000163,53376.01886496001 2025-09-15,20:14:12.000,258,10980959,14045,0,1757967251,12964.742926789993,19.803050039998197,53376.00489072 2025-09-15,20:14:13.000,258,10981018,13805,0,1757967252,12964.99217025999,19.77485352000076,53376.06078768 2025-09-15,20:14:14.000,258,10980975,14005,0,1757967253,12965.20099587,19.65501831000438,53376.11668464001 2025-09-15,20:14:15.000,258,10980941,14005,0,1757967254,12965.369403619996,19.42944615000306,53376.16559448001 2025-09-15,20:14:16.000,258,10980947,13925,0,1757967255,12965.551283989997,19.14043182000023,53376.18655584001 2025-09-15,20:14:17.000,258,10980998,13965,0,1757967256,12965.645592330002,19.006498349997855,53376.23546568001 2025-09-15,20:14:18.000,258,10980993,14245,0,1757967257,12965.861154249993,18.710434890002944,53376.3472596 2025-09-15,20:14:19.000,258,10980982,14005,0,1757967258,12965.995880449998,18.54830490000313,53376.43110504001 2025-09-15,20:14:20.000,258,10980987,13925,0,1757967259,12966.15081557999,18.527157509997778,53376.487002 2025-09-15,20:14:21.000,258,10981008,13885,0,1757967260,12966.2990144,18.477813600002264,53376.54289896 2025-09-15,20:14:22.000,258,10980973,14285,0,1757967261,12966.44047691,18.449617080004828,53376.54988608001 2025-09-15,20:14:23.000,258,10980976,14325,0,1757967262,12966.656038829991,18.52010837999842,53376.59180880001 2025-09-15,20:14:24.000,258,10980977,13805,0,1757967263,12966.952436469997,18.49896099000034,53376.59879592001 2025-09-15,20:14:25.000,258,10981004,14045,0,1757967264,12967.316197209999,18.435518819998833,53376.68264136 2025-09-15,20:14:26.000,258,10980974,14045,0,1757967265,12967.53849544,18.224044920003507,53376.63373152 2025-09-15,20:14:27.000,258,10980963,13885,0,1757967266,12967.855102009991,18.09011145000113,53376.759499679996 2025-09-15,20:14:28.000,258,10980980,13925,0,1757967267,12967.969619279997,17.892735810004524,53376.696615600005 2025-09-15,20:14:29.000,258,10980992,14045,0,1757967268,12968.232335369998,18.040767539998342,53376.82937088 2025-09-15,20:14:30.000,258,10980982,14045,0,1757967269,12968.400743119993,18.132406230004563,53376.92020344 2025-09-15,20:14:31.000,258,10980971,13965,0,1757967270,12968.703877069995,18.27338882999902,53376.9411648 2025-09-15,20:14:32.000,258,10980975,13805,0,1757967271,12969.054165189991,18.34388012999989,53376.97610040001 2025-09-15,20:14:33.000,258,10980976,13885,0,1757967272,12969.343826520002,18.491911860000982,53376.99007464 2025-09-15,20:14:34.000,258,10980978,14085,0,1757967273,12969.626751539989,18.449617080004828,53377.10885568 2025-09-15,20:14:35.000,258,10980964,13965,0,1757967274,12969.781686669994,18.442567949998192,53377.17872688 2025-09-15,20:14:36.000,258,10980968,13965,0,1757967275,12970.01072120999,18.266339699999662,53377.24161096001 2025-09-15,20:14:37.000,258,10980996,14085,0,1757967276,12970.15218371999,18.13945536000392,53377.33943064001 2025-09-15,20:14:38.000,258,10980957,13925,0,1757967277,12970.320591470001,17.98437450000347,53377.42327608 2025-09-15,20:14:39.000,258,10980978,14085,0,1757967278,12970.441845050002,17.92093233000196,53377.51410864 2025-09-15,20:14:40.000,258,10981009,14085,0,1757967279,12970.569834939997,17.892735810004524,53377.54904424 2025-09-15,20:14:41.000,258,10980941,14045,0,1757967280,12970.731506379998,17.942079720000038,53377.60494120001 2025-09-15,20:14:42.000,258,10980972,14085,0,1757967281,12971.07505819,17.92798146000132,53377.72372224001 2025-09-15,20:14:43.000,258,10980969,14005,0,1757967282,12971.465764169996,17.88568667999789,53377.73070936 2025-09-15,20:14:44.000,258,10980958,14005,0,1757967283,12971.930569559998,17.829293640003016,53377.800580560004 2025-09-15,20:14:45.000,258,10980974,13885,0,1757967284,12972.42905649999,17.794047989998944,53377.81455480001 2025-09-15,20:14:46.000,258,10980989,14125,0,1757967285,12972.866916649997,17.730605820004712,53377.821541920006 2025-09-15,20:14:47.000,258,10980970,13965,0,1757967286,12973.183523219988,17.681261910001922,53377.97525856 2025-09-15,20:14:48.000,258,10980943,13805,0,1757967287,12973.44623930999,17.51913192000211,53377.989232800006 2025-09-15,20:14:49.000,258,10980968,13885,0,1757967288,12973.52707502999,17.314707149998867,53378.01019416001 2025-09-15,20:14:50.000,258,10980981,13565,0,1757967289,12973.601174439995,17.05388934000075,53378.1639108 2025-09-15,20:14:51.000,258,10980916,13845,0,1757967290,12973.52707502999,16.778973270003917,53378.254743360005 2025-09-15,20:14:52.000,258,10980957,13765,0,1757967291,12973.479920859994,16.511106329999166,53378.3385888 2025-09-15,20:14:53.000,258,10980955,13925,0,1757967292,12973.358667279994,16.42651676999958,53378.45736984 2025-09-15,20:14:54.000,258,10980959,13725,0,1757967293,12973.311513109998,16.327828950001276,53378.52724104 2025-09-15,20:14:55.000,258,10980977,13965,0,1757967294,12973.412557759999,16.363074599998072,53378.66698344 2025-09-15,20:14:56.000,258,10980945,13925,0,1757967295,12973.63485599,16.546351980003237,53378.708906160005 2025-09-15,20:14:57.000,258,10981004,13885,0,1757967296,12974.018825660001,16.70848197000305,53378.7228804 2025-09-15,20:14:58.000,258,10980967,14165,0,1757967297,12974.497103669994,16.856513700004143,53378.806725840004 2025-09-15,20:14:59.000,258,10981033,14085,0,1757967298,12975.04948108999,16.962250650001806,53378.85563568 2025-09-15,20:15:00.000,258,10981008,13885,0,1757967299,12975.547968029998,17.06093847000011,53378.95345536 2025-09-15,20:15:01.000,258,10980903,14005,0,1757967300,12975.817420429994,17.131429770000977,53379.05826216 2025-09-15,20:15:02.000,258,10980945,14045,0,1757967301,12976.00603710999,17.201921070001845,53379.11415912001 2025-09-15,20:15:03.000,258,10980938,14085,0,1757967302,12975.90499245999,17.23716671999864,53379.23294016001 2025-09-15,20:15:04.000,258,10980981,13885,0,1757967303,12975.675957919993,17.180773680003767,53379.30281136001 2025-09-15,20:15:05.000,258,10980965,13925,0,1757967304,12975.393032899992,17.152577159999055,53379.358708320004 2025-09-15,20:15:06.000,258,10980987,13845,0,1757967305,12975.110107879991,17.082085859998188,53379.50543784 2025-09-15,20:15:07.000,258,10980904,13805,0,1757967306,12974.780028689995,17.018643690003955,53379.5613348 2025-09-15,20:15:08.000,258,10980962,13925,0,1757967307,12974.557730459994,16.990447169999243,53379.547360560005 2025-09-15,20:15:09.000,258,10980981,13885,0,1757967308,12974.362377469988,16.962250650001806,53379.65915448001 2025-09-15,20:15:10.000,258,10981004,13725,0,1757967309,12974.193969719992,16.962250650001806,53379.70806432001 2025-09-15,20:15:11.000,258,10980992,13925,0,1757967310,12974.072716139992,16.912906739999016,53379.70806432001 2025-09-15,20:15:12.000,258,10980991,13845,0,1757967311,12974.005353039996,16.849464570004784,53379.72203856 2025-09-15,20:15:13.000,258,10980969,13925,0,1757967312,12973.870626839991,16.722580230001768,53379.715051440005 2025-09-15,20:15:14.000,258,10980974,13885,0,1757967313,12973.722428019995,16.546351980003237,53379.763961280005 2025-09-15,20:15:15.000,258,10980968,13885,0,1757967314,12973.60791074999,16.377172860004066,53379.73601280001 2025-09-15,20:15:16.000,258,10980988,14125,0,1757967315,12973.53381134,16.158649830002105,53379.8408196 2025-09-15,20:15:17.000,258,10980999,13885,0,1757967316,12973.439502999994,15.933077670000785,53379.80588400001 2025-09-15,20:15:18.000,258,10981020,14045,0,1757967317,12973.304776799989,15.728652900004818,53379.82684536001 2025-09-15,20:15:19.000,258,10980956,14045,0,1757967318,12973.136369049993,15.460785960000067,53379.8408196 2025-09-15,20:15:20.000,258,10980939,13925,0,1757967319,12972.914070819992,15.263410320003459,53379.89671656 2025-09-15,20:15:21.000,258,10981042,14045,0,1757967320,12972.48968328999,15.087182069997652,53379.97357488001 2025-09-15,20:15:22.000,258,10981030,14005,0,1757967321,12972.125922549989,14.946199470003194,53379.98754912 2025-09-15,20:15:23.000,258,10980981,13965,0,1757967322,12971.748689189997,14.854560780004249,53379.97357488001 2025-09-15,20:15:24.000,258,10980957,14245,0,1757967323,12971.485973099996,14.769971220004663,53379.95960064 2025-09-15,20:15:25.000,258,10981007,13965,0,1757967324,12971.29735642,14.777020350004022,53379.93863928 2025-09-15,20:15:26.000,258,10980973,14245,0,1757967325,12971.2165207,14.664234269999724,53379.931652160005 2025-09-15,20:15:27.000,258,10980995,14045,0,1757967326,12971.142421289995,14.56554645000142,53379.9106908 2025-09-15,20:15:28.000,258,10981006,14245,0,1757967327,12971.13568498,14.473907760002476,53379.93863928 2025-09-15,20:15:29.000,258,10980993,14165,0,1757967328,12971.11547605,14.403416460001608,53379.882742320005 2025-09-15,20:15:30.000,258,10980913,14245,0,1757967329,12971.08853080999,14.361121679998178,53379.89671656 2025-09-15,20:15:31.000,258,10980917,13885,0,1757967330,12971.061585569994,14.410465590000967,53379.8408196 2025-09-15,20:15:32.000,258,10980941,13885,0,1757967331,12971.000958779994,14.473907760002476,53379.84780672 2025-09-15,20:15:33.000,258,10980943,13885,0,1757967332,12970.879705199994,14.600792099998216,53379.81985824 2025-09-15,20:15:34.000,258,10980918,14125,0,1757967333,12970.657406969993,14.636037750002288,53379.763961280005 2025-09-15,20:15:35.000,258,10981018,14085,0,1757967334,12970.347536709996,14.671283399999083,53379.7709484 2025-09-15,20:15:36.000,258,10980936,14045,0,1757967335,12969.923149179995,14.62193949000357,53379.75697416001 2025-09-15,20:15:37.000,258,10980914,14165,0,1757967336,12969.364035450002,14.502104279999912,53379.74998704 2025-09-15,20:15:38.000,258,10980977,14285,0,1757967337,12968.58935979999,14.403416460001608,53379.72203856 2025-09-15,20:15:39.000,258,10980983,13845,0,1757967338,12967.686694259995,14.248335600001155,53379.7709484 2025-09-15,20:15:40.000,258,10980946,14005,0,1757967339,12966.730138239996,14.128500390004774,53379.67312872 2025-09-15,20:15:41.000,258,10980971,13925,0,1757967340,12965.840945319993,13.98751779000304,53379.55434768 2025-09-15,20:15:42.000,258,10980962,14165,0,1757967341,12965.14036908,13.811289540004509,53379.58928328001 2025-09-15,20:15:43.000,258,10980961,13885,0,1757967342,12964.783344649994,13.719650849998288,53379.54037344001 2025-09-15,20:15:44.000,258,10980999,14005,0,1757967343,12964.682299999993,13.592766510002548,53379.428579520005 2025-09-15,20:15:45.000,258,10981009,14125,0,1757967344,12964.864180369994,13.52227521000168,53379.330759840006 2025-09-15,20:15:46.000,258,10980954,14125,0,1757967345,12965.227941109995,13.465882169999531,53379.25390152001 2025-09-15,20:15:47.000,258,10980966,14325,0,1757967346,12965.652328639997,13.416538260004018,53379.17005608 2025-09-15,20:15:48.000,258,10980995,13885,0,1757967347,12966.016089379998,13.409489130004658,53379.163068960006 2025-09-15,20:15:49.000,258,10980936,14245,0,1757967348,12966.23165129999,13.367194350001228,53379.06524928001 2025-09-15,20:15:50.000,258,10980976,13885,0,1757967349,12966.285541779995,13.367194350001228,53379.06524928001 2025-09-15,20:15:51.000,258,10980958,13925,0,1757967350,12966.245123919995,13.465882169999531,53379.05826216 2025-09-15,20:15:52.000,258,10980949,13805,0,1757967351,12966.090188789989,13.592766510002548,53379.01633944001 2025-09-15,20:15:53.000,258,10980971,13965,0,1757967352,12965.867890559988,13.768994760001078,53378.974416720004 2025-09-15,20:15:54.000,258,10980952,14245,0,1757967353,12965.618647089992,13.952272139998968,53378.932494 2025-09-15,20:15:55.000,258,10981009,14245,0,1757967354,12965.430030409996,14.184893429999647,53378.86960992001 2025-09-15,20:15:56.000,258,10980974,14045,0,1757967355,12965.32224945,14.304728640003304,53378.806725840004 2025-09-15,20:15:57.000,258,10980973,14085,0,1757967356,12965.26162266,14.375219940004172,53378.74384176 2025-09-15,20:15:58.000,258,10980947,14045,0,1757967357,12965.12016015,14.39636733000225,53378.70191904001 2025-09-15,20:15:59.000,258,10980947,14045,0,1757967358,12965.03258811999,14.311777770002664,53378.69493192 2025-09-15,20:16:00.000,258,10980974,14085,0,1757967359,12964.93154346999,14.21308995000436,53378.58313800001 2025-09-15,20:16:01.000,258,10980984,13925,0,1757967360,12964.897861919999,14.100303870000062,53378.51326680001 2025-09-15,20:16:02.000,258,10980968,14085,0,1757967361,12964.864180369994,14.029812569999194,53378.49929256 2025-09-15,20:16:03.000,258,10981020,13725,0,1757967362,12964.817026199999,14.022763439999835,53378.36653728001 2025-09-15,20:16:04.000,258,10980939,13685,0,1757967363,12964.823762509994,14.015714310000476,53378.3385888 2025-09-15,20:16:05.000,258,10980985,14325,0,1757967364,12964.830498819989,14.142598650003492,53378.268717599996 2025-09-15,20:16:06.000,258,10981018,13925,0,1757967365,12964.810289889989,14.304728640003304,53378.268717599996 2025-09-15,20:16:07.000,258,10980999,13725,0,1757967366,12964.810289889989,14.452760370004398,53378.268717599996 2025-09-15,20:16:08.000,258,10980957,13925,0,1757967367,12964.870916679989,14.544399060003343,53378.1639108 2025-09-15,20:16:09.000,258,10980969,13885,0,1757967368,12964.89112560999,14.495055150000553,53378.11500096 2025-09-15,20:16:10.000,258,10980961,13805,0,1757967369,12964.918070849999,14.403416460001608,53378.01718128 2025-09-15,20:16:11.000,258,10980986,13925,0,1757967370,12964.810289889989,14.227188210003078,53377.98224568001 2025-09-15,20:16:12.000,258,10980994,14205,0,1757967371,12964.682299999993,14.093254740000702,53377.989232800006 2025-09-15,20:16:13.000,258,10980942,14085,0,1757967372,12964.493683319997,14.022763439999835,53377.8494904 2025-09-15,20:16:14.000,258,10980983,13765,0,1757967373,12964.473474389997,14.015714310000476,53377.800580560004 2025-09-15,20:16:15.000,258,10980982,14245,0,1757967374,12964.587991660002,14.008665180001117,53377.75865784 2025-09-15,20:16:16.000,258,10980978,14205,0,1757967375,12964.850707749989,14.079156480001984,53377.702760880005 2025-09-15,20:16:17.000,258,10981038,14125,0,1757967376,12965.27509527999,14.11440212999878,53377.60494120001 2025-09-15,20:16:18.000,258,10980933,14125,0,1757967377,12965.827472700003,14.248335600001155,53377.54205712 2025-09-15,20:16:19.000,258,10980970,14245,0,1757967378,12966.305750709995,14.375219940004172,53377.535070000005 2025-09-15,20:16:20.000,258,10980979,14005,0,1757967379,12966.689720379996,14.495055150000553,53377.52808288001 2025-09-15,20:16:21.000,258,10980979,13845,0,1757967380,12966.831182889997,14.56554645000142,53377.49314728 2025-09-15,20:16:22.000,258,10980997,14085,0,1757967381,12966.837919199992,14.62193949000357,53377.50712152001 2025-09-15,20:16:23.000,258,10981007,14005,0,1757967382,12966.595412039991,14.593742969998857,53377.43725032001 2025-09-15,20:16:24.000,258,10981013,14205,0,1757967383,12966.265332849995,14.509153409999271,53377.43725032001 2025-09-15,20:16:25.000,258,10981016,13925,0,1757967384,12965.733164359997,14.452760370004398,53377.40930184001 2025-09-15,20:16:26.000,258,10980980,13885,0,1757967385,12965.14036908,14.438662109998404,53377.38135336 2025-09-15,20:16:27.000,258,10980998,13885,0,1757967386,12964.594727969998,14.509153409999271,53377.30449504 2025-09-15,20:16:28.000,258,10980982,14005,0,1757967387,12964.170340439996,14.579644710000139,53377.248598080005 2025-09-15,20:16:29.000,258,10980983,14045,0,1757967388,12963.97498744999,14.62193949000357,53377.14379128001 2025-09-15,20:16:30.000,258,10980960,13765,0,1757967389,12963.988460069995,14.600792099998216,53377.05295872001 2025-09-15,20:16:31.000,258,10980930,13725,0,1757967390,12964.156867819991,14.593742969998857,53377.02501024001 2025-09-15,20:16:32.000,258,10980992,14085,0,1757967391,12964.460001769992,14.593742969998857,53376.93417768001 2025-09-15,20:16:33.000,258,10980986,13885,0,1757967392,12964.756399409998,14.57259558000078,53376.913216320005 2025-09-15,20:16:34.000,258,10980979,14165,0,1757967393,12965.066269669995,14.650136010001006,53376.82238376 2025-09-15,20:16:35.000,258,10980980,13925,0,1757967394,12965.24141373,14.61489036000421,53376.75251256 2025-09-15,20:16:36.000,258,10981014,13725,0,1757967395,12965.36266731,14.628988620002929,53376.75251256 2025-09-15,20:16:37.000,258,10980946,13725,0,1757967396,12965.463711960001,14.643086880001647,53376.66866712001 2025-09-15,20:16:38.000,258,10980981,13845,0,1757967397,12965.504129820001,14.74882382999931,53376.58482168 2025-09-15,20:16:39.000,258,10980969,14085,0,1757967398,12965.470448269996,14.854560780004249,53376.54988608001 2025-09-15,20:16:40.000,258,10980980,14005,0,1757967399,12965.450239339996,14.953248600002553,53376.53591184 2025-09-15,20:16:41.000,258,10980937,13845,0,1757967400,12965.416557789991,15.192919020002591,53376.44507928 2025-09-15,20:16:42.000,258,10980925,13845,0,1757967401,12965.551283989997,15.404392919997917,53376.43809216 2025-09-15,20:16:43.000,258,10980986,14005,0,1757967402,12965.793791149998,15.580621170003724,53376.38219520001 2025-09-15,20:16:44.000,258,10980984,13965,0,1757967403,12966.224914989994,15.686358120001387,53376.24943992 2025-09-15,20:16:45.000,258,10980921,13925,0,1757967404,12966.716665619992,15.862586369999917,53376.22149144 2025-09-15,20:16:46.000,258,10980986,13925,0,1757967405,12967.242097799994,15.911930280002707,53376.2075172 2025-09-15,20:16:47.000,258,10980970,14245,0,1757967406,12967.875310939991,16.01766723000037,53376.15860736 2025-09-15,20:16:48.000,258,10980990,13845,0,1757967407,12968.299698469993,16.144551570003387,53376.25642704001 2025-09-15,20:16:49.000,258,10980937,14165,0,1757967408,12968.64998658999,16.038814619998448,53376.193542960005 2025-09-15,20:16:50.000,258,10981013,14045,0,1757967409,12968.865548509995,16.0599620100038,53376.20053008 2025-09-15,20:16:51.000,258,10980989,14165,0,1757967410,12968.91270267999,15.961274189998221,53376.21450432001 2025-09-15,20:16:52.000,258,10980984,13965,0,1757967411,12968.81165802999,16.01061810000101,53376.291362640004 2025-09-15,20:16:53.000,258,10980983,13965,0,1757967412,12968.441160979994,16.116355049998674,53376.43110504001 2025-09-15,20:16:54.000,258,10980996,13965,0,1757967413,12968.084136550002,16.29963243000384,53376.43110504001 2025-09-15,20:16:55.000,258,10980986,14005,0,1757967414,12967.55870437,16.370123730004707,53376.51495048 2025-09-15,20:16:56.000,258,10981002,13925,0,1757967415,12967.019799569993,16.546351980003237,53376.54289896 2025-09-15,20:16:57.000,258,10980951,14005,0,1757967416,12966.447213219995,16.65913806000026,53376.54289896 2025-09-15,20:16:58.000,258,10980985,14005,0,1757967417,12966.13060664999,16.849464570004784,53376.58482168 2025-09-15,20:16:59.000,258,10980954,13925,0,1757967418,12965.968935209989,16.990447169999243,53376.57084744001 2025-09-15,20:17:00.000,258,10980986,13885,0,1757967419,12965.901572109993,17.032741950002674,53376.54289896 2025-09-15,20:17:01.000,258,10980959,13925,0,1757967420,12965.948726279988,17.06093847000011,53376.59879592001 2025-09-15,20:17:02.000,258,10980974,13725,0,1757967421,12966.076716169999,17.032741950002674,53376.63373152 2025-09-15,20:17:03.000,258,10980970,14005,0,1757967422,12966.049770929989,16.990447169999243,53376.53591184 2025-09-15,20:17:04.000,258,10980983,14085,0,1757967423,12966.090188789989,16.93405413000437,53376.53591184 2025-09-15,20:17:05.000,258,10980964,13885,0,1757967424,12966.022825689994,16.93405413000437,53376.5568732 2025-09-15,20:17:06.000,258,10980961,13925,0,1757967425,12965.915044729998,16.88471022000158,53376.53591184 2025-09-15,20:17:07.000,258,10980983,14085,0,1757967426,12965.793791149998,16.83536630999879,53376.51495048 2025-09-15,20:17:08.000,258,10980987,14245,0,1757967427,12965.551283989997,16.69438371000433,53376.528924720005 2025-09-15,20:17:09.000,258,10980967,13805,0,1757967428,12965.288567899996,16.623892410003464,53376.53591184 2025-09-15,20:17:10.000,258,10980947,13845,0,1757967429,12964.924807159994,16.497008070000447,53376.487002 2025-09-15,20:17:11.000,258,10980947,13885,0,1757967430,12964.769872029989,16.41946764000022,53376.46604064 2025-09-15,20:17:12.000,258,10980979,14045,0,1757967431,12964.561046419993,16.518155459998525,53376.38918232 2025-09-15,20:17:13.000,258,10981013,13965,0,1757967432,12964.392638669997,16.69438371000433,53376.38918232 2025-09-15,20:17:14.000,258,10980964,14125,0,1757967433,12964.379166049992,16.87766109000222,53376.34027248 2025-09-15,20:17:15.000,258,10980957,14125,0,1757967434,12964.655354759998,17.12438064000162,53376.28437552001 2025-09-15,20:17:16.000,258,10980980,14045,0,1757967435,12964.843971439994,17.378149320000375,53376.27040128 2025-09-15,20:17:17.000,258,10980981,14045,0,1757967436,12965.31551313999,17.540279310000187,53376.26341416001 2025-09-15,20:17:18.000,258,10980977,13725,0,1757967437,12965.578229229992,17.617819740000414,53376.2773884 2025-09-15,20:17:19.000,258,10981016,14045,0,1757967438,12965.968935209989,17.63896712999849,53376.361233840005 2025-09-15,20:17:20.000,258,10980961,14085,0,1757967439,12965.935253659998,17.51913192000211,53376.34027248 2025-09-15,20:17:21.000,258,10980978,13805,0,1757967440,12966.009353069989,17.596672350002336,53376.40315656001 2025-09-15,20:17:22.000,258,10980971,14005,0,1757967441,12965.881363179993,17.47683713999868,53376.4171308 2025-09-15,20:17:23.000,258,10981018,13725,0,1757967442,12965.558020299992,17.434542360002524,53376.43809216 2025-09-15,20:17:24.000,258,10980992,14125,0,1757967443,12965.40308517,17.05388934000075,53376.47302776001 2025-09-15,20:17:25.000,258,10980999,14125,0,1757967444,12965.14036908,16.962250650001806,53376.487002 2025-09-15,20:17:26.000,258,10980975,14085,0,1757967445,12964.985433949994,16.807169790001353,53376.50097624001 2025-09-15,20:17:27.000,258,10980940,14045,0,1757967446,12964.897861919999,16.673236319998978,53376.51495048 2025-09-15,20:17:28.000,258,10980952,14165,0,1757967447,12964.877652989999,16.60274501999811,53376.47302776001 2025-09-15,20:17:29.000,258,10980997,14045,0,1757967448,12964.958488709999,16.574548500000674,53376.54289896 2025-09-15,20:17:30.000,258,10980994,14085,0,1757967449,12965.106687529995,16.41241851000086,53376.59180880001 2025-09-15,20:17:31.000,258,10980975,13565,0,1757967450,12965.36266731,16.348976339999354,53376.61277016 2025-09-15,20:17:32.000,258,10980970,13925,0,1757967451,12965.645592330002,16.278485039998486,53376.60578304 2025-09-15,20:17:33.000,258,10980938,14005,0,1757967452,12965.968935209989,16.088158530001238,53376.57084744001 2025-09-15,20:17:34.000,258,10980923,14125,0,1757967453,12966.13060664999,15.940126800000144,53376.5568732 2025-09-15,20:17:35.000,258,10981003,13925,0,1757967454,12966.123870339994,15.66521073000331,53376.59180880001 2025-09-15,20:17:36.000,258,10980964,14325,0,1757967455,12966.069979859989,15.644063339997956,53376.60578304 2025-09-15,20:17:37.000,258,10981028,14005,0,1757967456,12966.009353069989,15.876684629998636,53376.58482168 2025-09-15,20:17:38.000,258,10980972,14245,0,1757967457,12965.915044729998,16.158649830002105,53376.66168 2025-09-15,20:17:39.000,258,10980997,14245,0,1757967458,12965.921781039993,16.489958940001088,53376.75251256 2025-09-15,20:17:40.000,258,10980974,14245,0,1757967459,12965.989144139989,16.553401110002596,53376.65469288 2025-09-15,20:17:41.000,258,10980960,14245,0,1757967460,12966.13060664999,16.722580230001768,53376.67565424 2025-09-15,20:17:42.000,258,10980953,13765,0,1757967461,12966.56173049,17.05388934000075,53376.815396640006 2025-09-15,20:17:43.000,258,10980966,13925,0,1757967462,12966.682984070001,16.863562830003502,53376.76648680001 2025-09-15,20:17:44.000,258,10980997,13765,0,1757967463,12966.959172779993,16.962250650001806,53376.77347392 2025-09-15,20:17:45.000,258,10980986,14045,0,1757967464,12967.215152559998,16.82831717999943,53376.85033224 2025-09-15,20:17:46.000,258,10980969,14245,0,1757967465,12967.343142449994,16.553401110002596,53376.78744816001 2025-09-15,20:17:47.000,258,10980959,13845,0,1757967466,12967.51155019999,16.264386779999768,53376.864306480005 2025-09-15,20:17:48.000,258,10981006,13885,0,1757967467,12967.504813889995,15.975372450004215,53376.89924208 2025-09-15,20:17:49.000,258,10980941,14045,0,1757967468,12967.41724186,15.735702030004177,53376.89225496 2025-09-15,20:17:50.000,258,10981037,13805,0,1757967469,12967.174734699998,15.3902946599992,53376.87828072 2025-09-15,20:17:51.000,258,10980970,13845,0,1757967470,12966.858128129992,15.263410320003459,53376.815396640006 2025-09-15,20:17:52.000,258,10980978,13925,0,1757967471,12966.366377499995,15.066034679999575,53376.85731936001 2025-09-15,20:17:53.000,258,10980974,13885,0,1757967472,12965.982407829993,14.875708170002326,53376.85731936001 2025-09-15,20:17:54.000,258,10980959,13925,0,1757967473,12965.584965540002,14.530300800004625,53376.759499679996 2025-09-15,20:17:55.000,258,10980979,13805,0,1757967474,12965.430030409996,14.403416460001608,53376.77347392 2025-09-15,20:17:56.000,258,10981000,13925,0,1757967475,12965.40308517,14.332925160000741,53376.759499679996 2025-09-15,20:17:57.000,258,10980943,13765,0,1757967476,12965.524338750001,14.093254740000702,53376.71058984 2025-09-15,20:17:58.000,258,10980943,13805,0,1757967477,12965.854417939998,13.994566920002399,53376.63373152 2025-09-15,20:17:59.000,258,10980933,14085,0,1757967478,12966.48089477,13.959321269998327,53376.58482168 2025-09-15,20:18:00.000,258,10980999,13925,0,1757967479,12967.34987875999,14.248335600001155,53376.626744400004 2025-09-15,20:18:01.000,258,10980981,14085,0,1757967480,12968.124554410002,14.177844300000288,53376.63373152 2025-09-15,20:18:02.000,258,10980976,14005,0,1757967481,12968.87902113,14.318826900002023,53376.66866712001 2025-09-15,20:18:03.000,258,10981016,13765,0,1757967482,12969.471816409998,14.3399742900001,53376.84334512 2025-09-15,20:18:04.000,258,10980963,13925,0,1757967483,12969.74800511999,14.466858630003117,53376.75251256 2025-09-15,20:18:05.000,258,10980948,14085,0,1757967484,12969.923149179995,14.551448190002702,53376.76648680001 2025-09-15,20:18:06.000,258,10980986,13925,0,1757967485,12969.478552719993,14.57259558000078,53376.77347392 2025-09-15,20:18:07.000,258,10981006,13925,0,1757967486,12969.081110430001,14.438662109998404,53376.76648680001 2025-09-15,20:18:08.000,258,10980960,13805,0,1757967487,12968.454633599998,14.304728640003304,53376.77347392 2025-09-15,20:18:09.000,258,10980969,13965,0,1757967488,12967.69343056999,13.959321269998327,53376.77347392 2025-09-15,20:18:10.000,258,10980958,14045,0,1757967489,12967.248834109989,13.642110419998062,53376.864306480005 2025-09-15,20:18:11.000,258,10980984,14005,0,1757967490,12966.905282300002,13.317850439998438,53376.8712936 2025-09-15,20:18:12.000,258,10980958,13845,0,1757967491,12966.716665619992,12.972443070000736,53376.78046104 2025-09-15,20:18:13.000,258,10981015,14125,0,1757967492,12966.851391819997,12.760969169998134,53376.77347392 2025-09-15,20:18:14.000,258,10980969,14045,0,1757967493,12967.194943629998,12.47900397000194,53376.77347392 2025-09-15,20:18:15.000,258,10980985,14005,0,1757967494,12967.57217698999,12.295726590004051,53376.759499679996 2025-09-15,20:18:16.000,258,10980974,13805,0,1757967495,12968.010037139997,12.25343181000062,53376.745525440005 2025-09-15,20:18:17.000,258,10980979,14085,0,1757967496,12968.259280609993,12.154743990002316,53376.7315512 2025-09-15,20:18:18.000,258,10980983,13805,0,1757967497,12968.319907399993,12.12654747000488,53376.67565424 2025-09-15,20:18:19.000,258,10980973,13965,0,1757967498,12968.090872859997,12.161793120001676,53376.68264136 2025-09-15,20:18:20.000,258,10980967,13965,0,1757967499,12967.7810026,12.112449209998886,53376.70360272 2025-09-15,20:18:21.000,258,10981014,13885,0,1757967500,12967.51155019999,12.07015443000273,53376.65469288 2025-09-15,20:18:22.000,258,10980970,13765,0,1757967501,12966.837919199992,12.25343181000062,53376.66168 2025-09-15,20:18:23.000,258,10980965,13885,0,1757967502,12966.39332273999,11.84458227000141,53376.577834560005 2025-09-15,20:18:24.000,258,10980984,14085,0,1757967503,12965.814000079998,12.098350950000167,53376.577834560005 2025-09-15,20:18:25.000,258,10980995,14205,0,1757967504,12965.33572206999,11.823434880003333,53376.60578304 2025-09-15,20:18:26.000,258,10980983,13965,0,1757967505,12964.837235129999,11.908024440002919,53376.51495048 2025-09-15,20:18:27.000,258,10980930,13925,0,1757967506,12964.547573800002,11.816385750003974,53376.480014880006 2025-09-15,20:18:28.000,258,10980957,13965,0,1757967507,12964.581255349993,11.689501410000958,53376.46604064 2025-09-15,20:18:29.000,258,10980987,13805,0,1757967508,12964.11644995999,11.809336620004615,53376.40315656001 2025-09-15,20:18:30.000,258,10980980,13845,0,1757967509,12964.10297734,12.03490877999866,53376.43110504001 2025-09-15,20:18:31.000,258,10980953,13965,0,1757967510,12963.867206489995,12.063105300003372,53376.38219520001 2025-09-15,20:18:32.000,258,10981008,13845,0,1757967511,12963.570808849989,12.119498339998245,53376.35424672001 2025-09-15,20:18:33.000,258,10980950,13925,0,1757967512,12963.193575489997,12.140645730003598,53376.38219520001 2025-09-15,20:18:34.000,258,10980990,14045,0,1757967513,12962.89717784999,11.943270089999714,53376.25642704001 2025-09-15,20:18:35.000,258,10980990,14005,0,1757967514,12962.365009359994,11.66835402000288,53376.144633120006 2025-09-15,20:18:36.000,258,10980973,14205,0,1757967515,12961.812631939996,11.689501410000958,53376.1027104 2025-09-15,20:18:37.000,258,10981008,14085,0,1757967516,12961.33435392999,11.80228748999798,53376.01187784 2025-09-15,20:18:38.000,258,10980969,13845,0,1757967517,12960.862812229992,11.837533140002051,53375.955980880004 2025-09-15,20:18:39.000,258,10980995,14165,0,1757967518,12960.45863362999,11.879827919998206,53375.87213544 2025-09-15,20:18:40.000,258,10980954,13885,0,1757967519,12960.007300859994,11.950319219999074,53375.76034152001 2025-09-15,20:18:41.000,258,10980956,14125,0,1757967520,12959.475132369997,11.971466610004427,53375.70444456 2025-09-15,20:18:42.000,258,10980948,13885,0,1757967521,12958.909282329994,12.056056170004013,53375.58566352001 2025-09-15,20:18:43.000,258,10980937,13725,0,1757967522,12958.242387639992,12.084252690001449,53375.44592112001 2025-09-15,20:18:44.000,258,10980992,13845,0,1757967523,12957.609174499994,12.02081051999994,53375.285217360004 2025-09-15,20:18:45.000,258,10980961,14085,0,1757967524,12956.942279809991,11.978515740003786,53375.15944920001 2025-09-15,20:18:46.000,258,10980990,13645,0,1757967525,12956.282121429998,11.84458227000141,53374.97778408 2025-09-15,20:18:47.000,258,10980983,14085,0,1757967526,12955.56807257,11.767041840001184,53374.94284848001 2025-09-15,20:18:48.000,258,10980974,13805,0,1757967527,12954.773187990002,11.633108369998808,53374.71926064 2025-09-15,20:18:49.000,258,10980987,14045,0,1757967528,12953.917676619989,11.534420550000505,53374.516634160005 2025-09-15,20:18:50.000,258,10980977,13965,0,1757967529,12953.06216524999,11.463929249999637,53374.4258016 2025-09-15,20:18:51.000,258,10980998,13925,0,1757967530,12952.193181260001,11.470978379998996,53374.25811072 2025-09-15,20:18:52.000,258,10980973,14085,0,1757967531,12951.499341329989,11.400487079998129,53374.09740696 2025-09-15,20:18:53.000,258,10980992,13925,0,1757967532,12950.946963909992,11.365241430001333,53373.943690320004 2025-09-15,20:18:54.000,258,10980957,13685,0,1757967533,12950.50910376,11.358192300001974,53373.78298656 2025-09-15,20:18:55.000,258,10980950,13725,0,1757967534,12950.219442429989,11.39343794999877,53373.62228280001 2025-09-15,20:18:56.000,258,10980993,13885,0,1757967535,12950.051034679993,11.520322290001786,53373.461579040006 2025-09-15,20:18:57.000,258,10980971,14045,0,1757967536,12949.896099550002,11.767041840001184,53373.25895256 2025-09-15,20:18:58.000,258,10980996,14005,0,1757967537,12949.680537629996,12.013761390000582,53373.175107120005 2025-09-15,20:18:59.000,258,10980969,13965,0,1757967538,12949.41108523,12.345070499999565,53373.02139048 2025-09-15,20:19:00.000,258,10981010,14005,0,1757967539,12949.101214969989,12.612937440004316,53372.78382840001 2025-09-15,20:19:01.000,258,10980949,13725,0,1757967540,12948.764399469997,12.866706120003073,53372.69998296 2025-09-15,20:19:02.000,258,10981014,13925,0,1757967541,12948.35348456,13.141622189999907,53372.56722768001 2025-09-15,20:19:03.000,258,10980987,13805,0,1757967542,12947.881942859989,13.47998042999825,53372.434472400004 2025-09-15,20:19:04.000,258,10980996,14245,0,1757967543,12947.545127359997,13.691454330000852,53372.24582016 2025-09-15,20:19:05.000,258,10980979,13885,0,1757967544,12947.228520789991,14.036861699998553,53372.14800048 2025-09-15,20:19:06.000,258,10980975,14165,0,1757967545,12946.898441599995,14.311777770002664,53371.931399760004 2025-09-15,20:19:07.000,258,10980983,13885,0,1757967546,12946.662670749989,14.502104279999912,53371.88947704 2025-09-15,20:19:08.000,258,10980947,13965,0,1757967547,12946.467317759998,14.586693839999498,53371.65890208001 2025-09-15,20:19:09.000,258,10980969,13965,0,1757967548,12946.271964769992,14.628988620002929,53371.54012104001 2025-09-15,20:19:10.000,258,10980977,13725,0,1757967549,12946.177656430002,14.636037750002288,53371.400378640006 2025-09-15,20:19:11.000,258,10980940,13805,0,1757967550,12946.170920119992,14.650136010001006,53371.22570064001 2025-09-15,20:19:12.000,258,10980985,13965,0,1757967551,12946.332591559993,14.480956890001835,53371.05102264 2025-09-15,20:19:13.000,258,10980990,13965,0,1757967552,12946.709824919999,14.234237340002437,53370.897306000006 2025-09-15,20:19:14.000,258,10980993,14005,0,1757967553,12947.161157689996,13.973419530004321,53370.69467952 2025-09-15,20:19:15.000,258,10980938,13885,0,1757967554,12947.659644629988,13.613913900000625,53370.63878256 2025-09-15,20:19:16.000,258,10980966,13885,0,1757967555,12948.22549466999,13.183916970003338,53370.43615608001 2025-09-15,20:19:17.000,258,10981003,14125,0,1757967556,12948.764399469997,12.810313080000924,53370.3383364 2025-09-15,20:19:18.000,258,10981007,13925,0,1757967557,12949.28309533999,12.53539701000409,53370.275452320006 2025-09-15,20:19:19.000,258,10980938,14085,0,1757967558,12949.761373349997,12.316873980002129,53370.0937872 2025-09-15,20:19:20.000,258,10980952,13805,0,1757967559,12950.077979919988,12.006712260001223,53370.04487736 2025-09-15,20:19:21.000,258,10980976,13885,0,1757967560,12950.42153172999,11.759992710001825,53370.03090312001 2025-09-15,20:19:22.000,258,10981023,14205,0,1757967561,12950.839182949996,11.647206630004803,53369.940070560006 2025-09-15,20:19:23.000,258,10980979,13885,0,1757967562,12951.122107969997,11.548518809999223,53369.94705768 2025-09-15,20:19:24.000,258,10980970,13885,0,1757967563,12951.472396089994,11.611960980000731,53369.891160720006 2025-09-15,20:19:25.000,258,10980975,13925,0,1757967564,12951.64754015,11.710648799999035,53369.940070560006 2025-09-15,20:19:26.000,258,10980961,14285,0,1757967565,12951.566704429999,11.823434880003333,53369.92609632 2025-09-15,20:19:27.000,258,10980967,13845,0,1757967566,12951.506077639999,11.936220960000355,53369.78635392 2025-09-15,20:19:28.000,258,10980971,14085,0,1757967567,12951.418505609989,12.133596600004239,53369.68853424 2025-09-15,20:19:29.000,258,10980950,13925,0,1757967568,12951.384824059998,12.197038769998471,53369.61167592 2025-09-15,20:19:30.000,258,10980901,13765,0,1757967569,12951.418505609989,12.394414410002355,53369.73045696 2025-09-15,20:19:31.000,258,10980925,13925,0,1757967570,12951.84289313999,12.507200489999377,53369.75840544 2025-09-15,20:19:32.000,258,10980976,13845,0,1757967571,12951.593649669994,12.71867439000198,53369.71648272001 2025-09-15,20:19:33.000,258,10980998,13845,0,1757967572,12951.694694319995,12.690477870004543,53369.68853424 2025-09-15,20:19:34.000,258,10980937,14125,0,1757967573,12951.586913359999,12.803263950001565,53369.653598640005 2025-09-15,20:19:35.000,258,10980935,13885,0,1757967574,12951.613858599994,12.53539701000409,53369.3950752 2025-09-15,20:19:36.000,258,10980986,13925,0,1757967575,12951.391560369993,12.53539701000409,53369.388088080006 2025-09-15,20:19:37.000,258,10980902,14045,0,1757967576,12951.378087749988,12.246382680001261,53369.3950752 2025-09-15,20:19:38.000,258,10980975,14165,0,1757967577,12951.58017704999,11.872778789998847,53369.31122976001 2025-09-15,20:19:39.000,258,10980915,14165,0,1757967578,12952.105609229991,11.463929249999637,53369.220397200006 2025-09-15,20:19:40.000,258,10980907,13605,0,1757967579,12953.075637869995,11.125571010001295,53369.150526000005 2025-09-15,20:19:41.000,258,10980941,13725,0,1757967580,12953.789686729993,10.667377559999295,53369.052706320006 2025-09-15,20:19:42.000,258,10980961,13965,0,1757967581,12954.47005404,9.962464559997898,53368.94789952 2025-09-15,20:19:43.000,258,10981025,13845,0,1757967582,12955.810579730001,9.426730680002947,53368.85706696001 2025-09-15,20:19:44.000,258,10980942,13805,0,1757967583,12956.336011909989,8.989684619999025,53368.87802832001 2025-09-15,20:19:45.000,258,10980912,14125,0,1757967584,12957.366667339993,8.750014199998986,53368.912963920004 2025-09-15,20:19:46.000,258,10980952,13925,0,1757967585,12958.262596569992,8.566736820001097,53368.95488664001 2025-09-15,20:19:47.000,258,10980906,13725,0,1757967586,12958.686984099993,8.023953809999512,53368.89898968 2025-09-15,20:19:48.000,258,10980934,14085,0,1757967587,12959.448187130001,8.214280320004036,53369.04571920001 2025-09-15,20:19:49.000,258,10980954,13965,0,1757967588,12959.582913329992,7.777234260000114,53368.982835120005 2025-09-15,20:19:50.000,258,10980923,13805,0,1757967589,12959.987091929994,7.946413379999285,53369.13655176 2025-09-15,20:19:51.000,258,10980968,13805,0,1757967590,12959.481868679992,7.643300789997738,53369.080654800004 2025-09-15,20:19:52.000,258,10980928,13805,0,1757967591,12959.17873472999,7.643300789997738,53369.1155904 2025-09-15,20:19:53.000,258,10980981,13765,0,1757967592,12958.949700189994,7.890020340004412,53369.35315248 2025-09-15,20:19:54.000,258,10980922,13925,0,1757967593,12958.464685869993,7.8124799100041855,53369.34616536 2025-09-15,20:19:55.000,258,10980991,13885,0,1757967594,12958.060507269991,7.6010060100015835,53369.318216880005 2025-09-15,20:19:56.000,258,10980968,13685,0,1757967595,12957.663064979999,7.438876020001771,53369.38110096001 2025-09-15,20:19:57.000,258,10980948,13805,0,1757967596,12957.555284019989,7.417728630003694,53369.42302368 2025-09-15,20:19:58.000,258,10980936,14085,0,1757967597,12957.103951249992,7.037075610001921,53369.38110096001 2025-09-15,20:19:59.000,258,10980914,13845,0,1757967598,12956.915334569996,7.030026480002562,53369.499882 2025-09-15,20:20:00.000,258,10980918,13845,0,1757967599,12956.531364899995,6.726913890001015,53369.388088080006 2025-09-15,20:20:01.000,258,10980906,14085,0,1757967600,12956.54483752,7.178058210003655,53369.499882 2025-09-15,20:20:02.000,258,10980919,14005,0,1757967601,12956.282121429998,7.262647770003241,53369.52783048001 2025-09-15,20:20:03.000,258,10980994,13925,0,1757967602,12955.952042240002,7.460023409999849,53369.52084336 2025-09-15,20:20:04.000,258,10980946,13765,0,1757967603,12955.682589839991,7.650349920004373,53369.51385624 2025-09-15,20:20:05.000,258,10980983,13805,0,1757967604,12955.34577434,8.418705090000003,53369.62565016001 2025-09-15,20:20:06.000,258,10980888,14005,0,1757967605,12955.231257069994,8.693621160004113,53369.61167592 2025-09-15,20:20:07.000,258,10980943,13805,0,1757967606,12955.123476109999,8.94738984000287,53369.59770168001 2025-09-15,20:20:08.000,258,10980975,13805,0,1757967607,12954.874232640002,9.137716350000119,53369.653598640005 2025-09-15,20:20:09.000,258,10980958,13805,0,1757967608,12954.726033819992,9.31394459999865,53369.61167592 2025-09-15,20:20:10.000,258,10980950,13925,0,1757967609,12955.123476109999,9.046077660001174,53369.57674032001 2025-09-15,20:20:11.000,258,10980943,13725,0,1757967610,12954.914650500003,9.328042860004643,53369.702508480004 2025-09-15,20:20:12.000,258,10980958,13925,0,1757967611,12954.766451679992,9.010832010004378,53369.68853424 2025-09-15,20:20:13.000,258,10980981,14125,0,1757967612,12954.456581419996,9.469025459999102,53369.80032816 2025-09-15,20:20:14.000,258,10980952,13725,0,1757967613,12954.193865329995,9.5818115400034,53369.89814784 2025-09-15,20:20:15.000,258,10980883,13885,0,1757967614,12953.917676619989,9.602958930001478,53369.94705768 2025-09-15,20:20:16.000,258,10980946,14005,0,1757967615,12953.574124810002,9.976562820003892,53370.00295464 2025-09-15,20:20:17.000,258,10980926,13725,0,1757967616,12953.21036407,10.011808470000688,53370.037890240004 2025-09-15,20:20:18.000,258,10981005,13885,0,1757967617,12952.92743905,10.491149310000765,53370.21955536001 2025-09-15,20:20:19.000,258,10980983,13765,0,1757967618,12952.550205689993,10.011808470000688,53370.13570992 2025-09-15,20:20:20.000,258,10980927,14005,0,1757967619,12952.307698529992,10.561640610001632,53370.24750384001 2025-09-15,20:20:21.000,258,10980952,13885,0,1757967620,12951.714903249995,10.089348900000914,53370.24051672 2025-09-15,20:20:22.000,258,10980965,13805,0,1757967621,12951.425241919998,10.251478890000726,53370.19160688 2025-09-15,20:20:23.000,258,10980958,13725,0,1757967622,12951.189471069993,10.34311757999967,53370.18461976 2025-09-15,20:20:24.000,258,10980975,13765,0,1757967623,12951.256834170003,10.737868860000162,53370.19859400001 2025-09-15,20:20:25.000,258,10980948,13765,0,1757967624,12951.256834170003,10.364264969997748,53370.156671280005 2025-09-15,20:20:26.000,258,10980942,13805,0,1757967625,12951.526286569999,10.681475819998013,53370.28243944 2025-09-15,20:20:27.000,258,10980935,13965,0,1757967626,12951.78226634999,10.11754541999835,53370.21256824 2025-09-15,20:20:28.000,258,10981036,13965,0,1757967627,12952.220126499997,10.406559750001179,53370.26846520001 2025-09-15,20:20:29.000,258,10980947,13885,0,1757967628,12952.624305099998,9.906071520003024,53370.254490960004 2025-09-15,20:20:30.000,258,10980909,14005,0,1757967629,12953.136264659996,10.096398030000273,53370.38025912 2025-09-15,20:20:31.000,258,10980964,13965,0,1757967630,12953.520234329997,9.743941530003212,53370.4082076 2025-09-15,20:20:32.000,258,10980958,13885,0,1757967631,12953.830104589993,9.525418500001251,53370.36628488001 2025-09-15,20:20:33.000,258,10980970,13885,0,1757967632,12954.32859153,9.652302840004268,53370.492053040005 2025-09-15,20:20:34.000,258,10980953,13885,0,1757967633,12954.658670719997,9.955415429998538,53370.63878256 2025-09-15,20:20:35.000,258,10980981,13925,0,1757967634,12954.894441570003,10.152791070002422,53370.610834080006 2025-09-15,20:20:36.000,258,10980951,14085,0,1757967635,12955.002222529998,10.21623324000393,53370.708653760004 2025-09-15,20:20:37.000,258,10980916,13845,0,1757967636,12955.190839209994,10.505247569999483,53370.82044768001 2025-09-15,20:20:38.000,258,10980947,13845,0,1757967637,12955.35924695999,10.610984520004422,53370.8623704 2025-09-15,20:20:39.000,258,10980987,14245,0,1757967638,12955.52765471,10.99163753999892,53371.03704840001 2025-09-15,20:20:40.000,258,10980906,13965,0,1757967639,12955.32556541,10.674426689998654,53371.02307416 2025-09-15,20:20:41.000,258,10980961,13885,0,1757967640,12955.17736658999,10.822458419999748,53371.16980368 2025-09-15,20:20:42.000,258,10980908,13845,0,1757967641,12954.699088579997,10.914097109998693,53371.260636240004 2025-09-15,20:20:43.000,258,10980944,13725,0,1757967642,12954.16018377999,10.618033650003781,53371.260636240004 2025-09-15,20:20:44.000,258,10980934,13925,0,1757967643,12953.702114699998,11.174914920004085,53371.42134000001 2025-09-15,20:20:45.000,258,10980943,13845,0,1757967644,12953.567388499992,11.26655361000303,53371.37243016001 2025-09-15,20:20:46.000,258,10980934,13765,0,1757967645,12953.351826580001,11.273602740002389,53371.28858472 2025-09-15,20:20:47.000,258,10980916,14045,0,1757967646,12953.580861119997,11.520322290001786,53371.42134000001 2025-09-15,20:20:48.000,258,10980970,13925,0,1757967647,12953.937885549989,11.66835402000288,53371.3864044 2025-09-15,20:20:49.000,258,10980983,13725,0,1757967648,12954.537417139996,11.774090970000543,53371.400378640006 2025-09-15,20:20:50.000,258,10980937,14165,0,1757967649,12955.224520759999,12.063105300003372,53371.43531424 2025-09-15,20:20:51.000,258,10980941,14005,0,1757967650,12955.864470209992,11.767041840001184,53371.330507440005 2025-09-15,20:20:52.000,258,10980918,13725,0,1757967651,12956.753663129995,12.323923110001488,53371.43531424 2025-09-15,20:20:53.000,258,10980983,14085,0,1757967652,12957.238677449997,11.724747059997753,53371.28858472 2025-09-15,20:20:54.000,258,10980950,13845,0,1757967653,12958.060507269991,12.316873980002129,53371.46326272 2025-09-15,20:20:55.000,258,10980939,13885,0,1757967654,12958.276069189997,11.590813590002654,53371.281597600006 2025-09-15,20:20:56.000,258,10980989,13605,0,1757967655,12958.95643649999,12.239333550001902,53371.47723696 2025-09-15,20:20:57.000,258,10980954,13925,0,1757967656,12958.599412069998,11.414585340004123,53371.33749456 2025-09-15,20:20:58.000,258,10980965,13845,0,1757967657,12958.464685869993,11.414585340004123,53371.35146880001 2025-09-15,20:20:59.000,258,10980966,13885,0,1757967658,12958.525312659993,11.872778789998847,53371.568069520006 2025-09-15,20:21:00.000,258,10980960,13805,0,1757967659,12957.912308449995,11.308848389999184,53371.40736576 2025-09-15,20:21:01.000,258,10980935,14005,0,1757967660,12957.70348284,11.189013180002803,53371.498198320005 2025-09-15,20:21:02.000,258,10980920,14005,0,1757967661,12957.386876269993,11.048030580001068,53371.53313392 2025-09-15,20:21:03.000,258,10980980,13885,0,1757967662,12957.023115529992,10.498198440000124,53371.449288480006 2025-09-15,20:21:04.000,258,10980977,13965,0,1757967663,12957.077006009997,10.62508278000314,53371.5261468 2025-09-15,20:21:05.000,258,10980948,13925,0,1757967664,12956.383166079999,9.504271110003174,53371.14884232 2025-09-15,20:21:06.000,258,10980935,14005,0,1757967665,12957.178050659997,9.955415429998538,53371.498198320005 2025-09-15,20:21:07.000,258,10980963,14045,0,1757967666,12956.922070879991,8.989684619999025,53371.23967488 2025-09-15,20:21:08.000,258,10980967,13885,0,1757967667,12957.245413759993,8.707719420002832,53371.16980368 2025-09-15,20:21:09.000,258,10980961,13845,0,1757967668,12957.541811399999,8.3200172700017,53371.12089384 2025-09-15,20:21:10.000,258,10980921,14005,0,1757967669,12958.457949559997,8.679522899998119,53371.36544304 2025-09-15,20:21:11.000,258,10980935,13805,0,1757967670,12958.168288230001,7.488219930004561,53371.02307416 2025-09-15,20:21:12.000,258,10980947,13845,0,1757967671,12958.97664542999,7.544612969999434,53371.14884232 2025-09-15,20:21:13.000,258,10980941,13845,0,1757967672,12959.07769007999,7.1851073400030145,53371.12788096 2025-09-15,20:21:14.000,258,10980981,13965,0,1757967673,12958.969909119995,6.691668240004219,53371.01608704001 2025-09-15,20:21:15.000,258,10980981,14045,0,1757967674,12959.12484425,6.40970304000075,53370.85538328 2025-09-15,20:21:16.000,258,10980937,13885,0,1757967675,12959.906256209993,6.536587380003766,53370.98813856001 2025-09-15,20:21:17.000,258,10980933,13965,0,1757967676,12960.472106249996,6.437899559998186,53370.925254480004 2025-09-15,20:21:18.000,258,10980953,14045,0,1757967677,12960.849339610002,6.282818699997733,53370.71564088 2025-09-15,20:21:19.000,258,10980955,13765,0,1757967678,12961.920412899992,6.444948690004821,53370.81346056 2025-09-15,20:21:20.000,258,10980919,14005,0,1757967679,12963.018431429991,6.790356060002523,53371.05102264 2025-09-15,20:21:21.000,258,10980926,13885,0,1757967680,12963.159893939992,6.621176940003352,53370.91826736001 2025-09-15,20:21:22.000,258,10980976,13845,0,1757967681,12964.507155940002,7.283795160001318,53371.39339152001 2025-09-15,20:21:23.000,258,10980980,13925,0,1757967682,12964.776608339998,7.248549510004523,53371.23967488 2025-09-15,20:21:24.000,258,10980912,13965,0,1757967683,12964.97196132999,7.319040809998114,53371.3165332 2025-09-15,20:21:25.000,258,10980968,13885,0,1757967684,12965.558020299992,7.671497310002451,53371.55409528 2025-09-15,20:21:26.000,258,10980934,14045,0,1757967685,12965.443503030001,7.2696969000026,53371.51217256 2025-09-15,20:21:27.000,258,10980935,13725,0,1757967686,12965.248150039995,7.037075610001921,53371.4562756 2025-09-15,20:21:28.000,258,10980950,13885,0,1757967687,12965.800527459993,7.058222999999998,53371.735760400006 2025-09-15,20:21:29.000,258,10980975,13805,0,1757967688,12965.733164359997,6.726913890001015,53371.770696 2025-09-15,20:21:30.000,258,10980962,14405,0,1757967689,12965.793791149998,6.40970304000075,53371.82659296001 2025-09-15,20:21:31.000,258,10980977,13885,0,1757967690,12965.571492919997,6.078393930001766,53371.7008248 2025-09-15,20:21:32.000,258,10980981,14245,0,1757967691,12965.531075059997,5.909214810002595,53371.735760400006 2025-09-15,20:21:33.000,258,10980922,13925,0,1757967692,12965.436766719991,5.810526990004291,53371.63794072001 2025-09-15,20:21:34.000,258,10980947,13885,0,1757967693,12965.436766719991,5.5074144000027445,53371.60999224001 2025-09-15,20:21:35.000,258,10980974,13765,0,1757967694,12965.584965540002,5.197252680001839,53371.75672176001 2025-09-15,20:21:36.000,258,10980966,14005,0,1757967695,12965.389612549996,5.4016774499978055,53371.88947704 2025-09-15,20:21:37.000,258,10980936,13805,0,1757967696,12966.19123343999,5.1902035500024795,53372.35761408001 2025-09-15,20:21:38.000,258,10980957,13965,0,1757967697,12965.773582219997,5.4016774499978055,53372.336652720005 2025-09-15,20:21:39.000,258,10980970,13845,0,1757967698,12966.157551889999,5.59200396000233,53372.49735648001 2025-09-15,20:21:40.000,258,10980952,13885,0,1757967699,12966.467422149995,5.95150958999875,53372.51133072 2025-09-15,20:21:41.000,258,10980961,14085,0,1757967700,12967.026535880002,6.374457390003954,53372.602163280004 2025-09-15,20:21:42.000,258,10980969,13885,0,1757967701,12967.67322163999,6.755110409998451,53372.6091504 2025-09-15,20:21:43.000,258,10980957,13965,0,1757967702,12968.468106219989,7.04412474000128,53372.77684128 2025-09-15,20:21:44.000,258,10980981,13885,0,1757967703,12969.0609015,7.326089940004749,53372.93055792001 2025-09-15,20:21:45.000,258,10980972,13885,0,1757967704,12969.539179509993,7.474121669998567,53373.02139048 2025-09-15,20:21:46.000,258,10980961,13925,0,1757967705,12969.471816409998,7.431826890002412,53373.077287440006 2025-09-15,20:21:47.000,258,10980959,14125,0,1757967706,12969.478552719993,7.333139070004108,53373.21004272 2025-09-15,20:21:48.000,258,10980923,14085,0,1757967707,12969.579597369993,7.171009080004296,53373.49651464 2025-09-15,20:21:49.000,258,10980926,13965,0,1757967708,12969.074374119991,7.0229773500032024,53373.64324416 2025-09-15,20:21:50.000,258,10980939,13925,0,1757967709,12968.252544299998,6.881994750001468,53373.50350176001 2025-09-15,20:21:51.000,258,10980989,14085,0,1757967710,12967.71363949999,6.966584310001053,53373.6572184 2025-09-15,20:21:52.000,258,10980978,13885,0,1757967711,12967.208416249989,7.015928220003843,53373.76901232001 2025-09-15,20:21:53.000,258,10980940,14005,0,1757967712,12967.63954009,7.671497310002451,53374.33496904 2025-09-15,20:21:54.000,258,10980934,13885,0,1757967713,12966.844655510002,7.544612969999434,53374.20221376001 2025-09-15,20:21:55.000,258,10980963,14165,0,1757967714,12966.595412039991,7.572809490004147,53374.31400768 2025-09-15,20:21:56.000,258,10980998,13965,0,1757967715,12966.568466799996,7.50231819000328,53374.32099480001 2025-09-15,20:21:57.000,258,10980994,14005,0,1757967716,12966.912018609997,7.4952690600039205,53374.52362128 2025-09-15,20:21:58.000,258,10980951,14245,0,1757967717,12967.75405735999,7.4459251500011305,53374.733234880005 2025-09-15,20:21:59.000,258,10980987,14085,0,1757967718,12967.545231749995,6.776257800003805,53374.70528640001 2025-09-15,20:22:00.000,258,10981003,14325,0,1757967719,12968.333380019998,6.515439989998413,53374.94284848001 2025-09-15,20:22:01.000,258,10980955,14245,0,1757967720,12968.185181200002,5.9233130700013135,53375.01271968001 2025-09-15,20:22:02.000,258,10981010,13885,0,1757967721,12968.562414559994,5.697740909999993,53375.15944920001 2025-09-15,20:22:03.000,258,10980971,14325,0,1757967722,12968.394006809998,5.267743980002706,53375.11053936001 2025-09-15,20:22:04.000,258,10981021,14245,0,1757967723,12968.340116329993,5.204301810001198,53375.15944920001 2025-09-15,20:22:05.000,258,10980940,13965,0,1757967724,12968.73755862,5.274793110002065,53375.403998400005 2025-09-15,20:22:06.000,258,10980949,14125,0,1757967725,12969.478552719993,5.803477859997656,53375.73239304001 2025-09-15,20:22:07.000,258,10980947,13725,0,1757967726,12969.545915819988,6.332162610000523,53375.76732864 2025-09-15,20:22:08.000,258,10980923,13925,0,1757967727,12969.182155080001,6.536587380003766,53375.67649608 2025-09-15,20:22:09.000,258,10980967,13845,0,1757967728,12968.885757439995,7.135763430000225,53375.71143168001 2025-09-15,20:22:10.000,258,10980990,13925,0,1757967729,12968.407479429989,7.622153399999661,53375.67649608 2025-09-15,20:22:11.000,258,10980959,14045,0,1757967730,12968.178444889993,8.073297720002302,53375.59963776 2025-09-15,20:22:12.000,258,10980931,13965,0,1757967731,12967.935937729992,8.27067335999891,53375.71143168001 2025-09-15,20:22:13.000,258,10980940,13885,0,1757967732,12968.198653819993,8.023953809999512,53375.87912256001 2025-09-15,20:22:14.000,258,10980928,14045,0,1757967733,12967.67322163999,8.023953809999512,53375.809251360006 2025-09-15,20:22:15.000,258,10981015,14005,0,1757967734,12967.7810026,7.6573990500037326,53375.96995512001 2025-09-15,20:22:16.000,258,10980943,13885,0,1757967735,12967.51155019999,7.438876020001771,53376.11668464001 2025-09-15,20:22:17.000,258,10980960,13925,0,1757967736,12967.383560309994,7.262647770003241,53376.2075172 2025-09-15,20:22:18.000,258,10980962,13925,0,1757967737,12966.992854329997,7.361335590001545,53376.18655584001 2025-09-15,20:22:19.000,258,10980973,13845,0,1757967738,12966.864864440002,7.50231819000328,53376.15860736 2025-09-15,20:22:20.000,258,10980991,14045,0,1757967739,12967.147789459988,7.734939480003959,53376.17956872 2025-09-15,20:22:21.000,258,10980984,14165,0,1757967740,12967.403769239994,7.523465580001357,53376.193542960005 2025-09-15,20:22:22.000,258,10980994,14045,0,1757967741,12967.80121153,7.593956880002224,53376.33328536001 2025-09-15,20:22:23.000,258,10980936,14205,0,1757967742,12968.461369909994,7.565760360004788,53376.44507928 2025-09-15,20:22:24.000,258,10980981,14125,0,1757967743,12969.242781870002,7.283795160001318,53376.71058984 2025-09-15,20:22:25.000,258,10980986,14285,0,1757967744,12969.700850949994,7.2696969000026,53376.83635800001 2025-09-15,20:22:26.000,258,10980968,14205,0,1757967745,12970.064611689995,7.276746030001959,53377.00404888001 2025-09-15,20:22:27.000,258,10980990,13805,0,1757967746,12970.313855159991,7.241500379997888,53377.150778400006 2025-09-15,20:22:28.000,258,10980972,14085,0,1757967747,12970.25996468,7.283795160001318,53377.16475264 2025-09-15,20:22:29.000,258,10980950,14005,0,1757967748,12970.09155692999,7.297893420000037,53377.14379128001 2025-09-15,20:22:30.000,258,10980977,14045,0,1757967749,12970.064611689995,7.213303860000451,53377.367379120005 2025-09-15,20:22:31.000,258,10980935,14125,0,1757967750,12970.05113906999,7.156910819998302,53377.45821168001 2025-09-15,20:22:32.000,258,10980965,13965,0,1757967751,12970.05113906999,7.241500379997888,53377.45821168001 2025-09-15,20:22:33.000,258,10980938,13925,0,1757967752,12970.327327779996,7.1287143000008655,53377.535070000005 2025-09-15,20:22:34.000,258,10980964,14005,0,1757967753,12970.616989109993,7.086419520004711,53377.68878664 2025-09-15,20:22:35.000,258,10980948,13805,0,1757967754,12970.980749849994,7.051173870000639,53377.6398768 2025-09-15,20:22:36.000,258,10980969,14045,0,1757967755,12971.539863580001,6.846749100004672,53377.75865784 2025-09-15,20:22:37.000,258,10980951,14045,0,1757967756,12971.816052289993,6.783306930003164,53377.79359344001 2025-09-15,20:22:38.000,258,10981009,13925,0,1757967757,12972.25391244,6.564783900001203,53377.99621992 2025-09-15,20:22:39.000,258,10980891,14045,0,1757967758,12972.53683746,6.3956047800020315,53378.19884640001 2025-09-15,20:22:40.000,258,10980930,13885,0,1757967759,12972.6985089,6.3956047800020315,53378.492305440006 2025-09-15,20:22:41.000,258,10980946,14085,0,1757967760,12972.61767318,6.670520849998866,53378.303653200004 2025-09-15,20:22:42.000,258,10980919,14085,0,1757967761,12972.32801184999,6.578882159999921,53378.156923680006 2025-09-15,20:22:43.000,258,10980927,14085,0,1757967762,12972.098977309994,6.515439989998413,53378.1639108 2025-09-15,20:22:44.000,258,10980943,13885,0,1757967763,12971.923833250003,6.367408260004595,53378.1639108 2025-09-15,20:22:45.000,258,10980940,14085,0,1757967764,12971.795843359992,6.318064350001805,53378.1639108 2025-09-15,20:22:46.000,258,10980948,14045,0,1757967765,12971.755425499992,6.247573050000938,53378.21980776 2025-09-15,20:22:47.000,258,10980962,13965,0,1757967766,12971.910360629998,6.268720439999015,53378.135962320004 2025-09-15,20:22:48.000,258,10980940,14205,0,1757967767,12972.179813029994,6.332162610000523,53378.19884640001 2025-09-15,20:22:49.000,258,10980922,14325,0,1757967768,12972.53683746,6.374457390003954,53378.3385888 2025-09-15,20:22:50.000,258,10980958,14045,0,1757967769,12972.799553550001,6.367408260004595,53378.44339560001 2025-09-15,20:22:51.000,258,10980952,14085,0,1757967770,12973.365403589989,6.353309999998601,53378.471344080004 2025-09-15,20:22:52.000,258,10980949,14245,0,1757967771,12973.63485599,6.099541319999844,53378.57615088 2025-09-15,20:22:53.000,258,10980947,14205,0,1757967772,12973.951462559991,5.852821770000446,53378.51326680001 2025-09-15,20:22:54.000,258,10980921,14085,0,1757967773,12974.180497100002,5.683642650001275,53378.56217664001 2025-09-15,20:22:55.000,258,10980908,13925,0,1757967774,12974.167024479997,5.4157757100038,53378.639034960004 2025-09-15,20:22:56.000,258,10980901,13925,0,1757967775,12974.146815549997,5.028073560002667,53378.7228804 2025-09-15,20:22:57.000,258,10980919,14085,0,1757967776,12973.924517319996,4.689715320004325,53378.86960992001 2025-09-15,20:22:58.000,258,10980934,14085,0,1757967777,12973.53381134,4.435946639998292,53379.01633944001 2025-09-15,20:22:59.000,258,10980961,14285,0,1757967778,12972.994906539992,4.238571000001684,53379.10018488 2025-09-15,20:23:00.000,258,10980935,14045,0,1757967779,12972.624409489996,4.09758839999995,53379.03730080001 2025-09-15,20:23:01.000,258,10980906,14325,0,1757967780,12972.166340409989,4.1962762199982535,53379.211978800005 2025-09-15,20:23:02.000,258,10980926,14125,0,1757967781,12971.795843359992,4.393651860002137,53379.25390152001 2025-09-15,20:23:03.000,258,10980958,13845,0,1757967782,12971.647644539997,4.661518799999612,53379.26787576 2025-09-15,20:23:04.000,258,10980938,13925,0,1757967783,12971.573545129992,4.8800418300015735,53379.29582424 2025-09-15,20:23:05.000,258,10980960,14205,0,1757967784,12971.600490370001,5.028073560002667,53379.28883712 2025-09-15,20:23:06.000,258,10980930,14045,0,1757967785,12971.654380849992,5.147908769999049,53379.260888640005 2025-09-15,20:23:07.000,258,10980909,13845,0,1757967786,12971.640908230002,5.2465965900046285,53379.20499168001 2025-09-15,20:23:08.000,258,10980964,14125,0,1757967787,12971.587017749996,5.253645720003988,53379.2469144 2025-09-15,20:23:09.000,258,10980955,14005,0,1757967788,12971.485973099996,5.225449199999275,53379.18403032001 2025-09-15,20:23:10.000,258,10980928,13725,0,1757967789,12971.432082619991,5.232498329998634,53379.19101744 2025-09-15,20:23:11.000,258,10980947,14165,0,1757967790,12971.243465939995,5.267743980002706,53379.163068960006 2025-09-15,20:23:12.000,258,10980925,14125,0,1757967791,12971.061585569994,5.359382670001651,53379.107171999996 2025-09-15,20:23:13.000,258,10980976,14045,0,1757967792,12970.852759959998,5.528561790000822,53379.08621064001 2025-09-15,20:23:14.000,258,10980952,14245,0,1757967793,12970.738242689993,5.732986560004065,53379.01633944001 2025-09-15,20:23:15.000,258,10980919,14045,0,1757967794,12970.657406969993,6.014951760000258,53378.974416720004 2025-09-15,20:23:16.000,258,10980927,13965,0,1757967795,12970.616989109993,6.261671309999656,53378.932494 2025-09-15,20:23:17.000,258,10980947,13965,0,1757967796,12970.677615899993,6.466096080002899,53378.89755840001 2025-09-15,20:23:18.000,258,10980950,14285,0,1757967797,12970.778660549993,6.63527520000207,53378.876597040005 2025-09-15,20:23:19.000,258,10980968,14245,0,1757967798,12970.960540919994,6.797405190001882,53378.84864856001 2025-09-15,20:23:20.000,258,10980950,14125,0,1757967799,12971.223257009995,6.846749100004672,53378.84864856001 2025-09-15,20:23:21.000,258,10980954,13925,0,1757967800,12971.512918339991,6.938387790003617,53378.81371296 2025-09-15,20:23:22.000,258,10980940,13925,0,1757967801,12971.755425499992,6.945436920002976,53378.84166144 2025-09-15,20:23:23.000,258,10980941,13885,0,1757967802,12971.890151699998,6.980682569999772,53378.89755840001 2025-09-15,20:23:24.000,258,10980907,14005,0,1757967803,12971.883415390002,7.008879090004484,53378.876597040005 2025-09-15,20:23:25.000,258,10980901,14085,0,1757967804,12971.829524909997,6.952486050002335,53378.86960992001 2025-09-15,20:23:26.000,258,10980898,13885,0,1757967805,12971.600490370001,6.9172403999982635,53378.91851976001 2025-09-15,20:23:27.000,258,10980910,14085,0,1757967806,12971.12894866999,6.81855257999996,53379.01633944001 2025-09-15,20:23:28.000,258,10980931,14245,0,1757967807,12970.724770069988,6.58593128999928,53378.96044248 2025-09-15,20:23:29.000,258,10980914,13805,0,1757967808,12970.1387111,6.318064350001805,53379.11415912001 2025-09-15,20:23:30.000,258,10980947,13965,0,1757967809,12969.613278919998,6.092492190000485,53379.0722364 2025-09-15,20:23:31.000,258,10980918,14485,0,1757967810,12969.222572940002,5.796428729998297,53379.093197760005 2025-09-15,20:23:32.000,258,10980922,13925,0,1757967811,12968.87228481999,5.514463530002104,53379.03031368 2025-09-15,20:23:33.000,258,10980937,13765,0,1757967812,12968.75103123999,5.253645720003988,53378.96742960001 2025-09-15,20:23:34.000,258,10981018,14085,0,1757967813,12968.724085999995,5.154957899998408,53378.939481119996 2025-09-15,20:23:35.000,258,10980920,14045,0,1757967814,12968.83860327,4.943484000003082,53378.94646824001 2025-09-15,20:23:36.000,258,10980958,14005,0,1757967815,12969.108055669996,4.901189219999651,53378.806725840004 2025-09-15,20:23:37.000,258,10980992,13925,0,1757967816,12969.492025339998,4.9575822600018,53378.757816000005 2025-09-15,20:23:38.000,258,10980979,13925,0,1757967817,12969.89620394,4.943484000003082,53378.7228804 2025-09-15,20:23:39.000,258,10980914,14165,0,1757967818,12970.381218260001,5.147908769999049,53378.66698344 2025-09-15,20:23:40.000,258,10980940,14045,0,1757967819,12971.00769508999,5.204301810001198,53378.68095768001 2025-09-15,20:23:41.000,258,10980967,14125,0,1757967820,12971.580281440001,5.31708788999822,53378.708906160005 2025-09-15,20:23:42.000,258,10980906,13925,0,1757967821,12972.179813029994,5.2959405000001425,53378.708906160005 2025-09-15,20:23:43.000,258,10980953,13925,0,1757967822,12972.718717830001,5.288891370000783,53378.77877736001 2025-09-15,20:23:44.000,258,10980977,14125,0,1757967823,12973.50686609999,5.2959405000001425,53378.98839096001 2025-09-15,20:23:45.000,258,10980935,14245,0,1757967824,12974.98885429999,5.577905700003612,53379.23294016001 2025-09-15,20:23:46.000,258,10980945,14205,0,1757967825,12975.467132309997,5.570856570004253,53379.32377272001 2025-09-15,20:23:47.000,258,10980965,14205,0,1757967826,12976.07340021,5.676593520001916,53379.2469144 2025-09-15,20:23:48.000,258,10980953,14045,0,1757967827,12977.461080069996,6.268720439999015,53379.1770432 2025-09-15,20:23:49.000,258,10980935,14205,0,1757967828,12977.46781637999,6.86084736000339,53379.00935232 2025-09-15,20:23:50.000,258,10980992,13845,0,1757967829,12978.289646199999,7.4036303699977,53379.34473408 2025-09-15,20:23:51.000,258,10980933,14125,0,1757967830,12978.996958750002,8.193132929998683,53379.90370368001 2025-09-15,20:23:52.000,258,10980922,13965,0,1757967831,12980.297066580002,8.510343779998948,53380.72818384 2025-09-15,20:23:53.000,258,10980966,13845,0,1757967832,12978.50520811999,8.982635489999666,53379.86876808 2025-09-15,20:23:54.000,258,10980953,14245,0,1757967833,12979.576281409994,9.870825869998953,53380.9238232 2025-09-15,20:23:55.000,258,10980966,14325,0,1757967834,12979.306829009998,10.35721583999839,53381.36401176001 2025-09-15,20:23:56.000,258,10980959,14085,0,1757967835,12978.59278015,10.286724540004798,53380.867926240004 2025-09-15,20:23:57.000,258,10980991,14245,0,1757967836,12978.65340694,10.674426689998654,53381.66445792 2025-09-15,20:23:58.000,258,10980932,13885,0,1757967837,12977.40718958999,10.131643680004345,53379.96658776 2025-09-15,20:23:59.000,258,10980962,14205,0,1757967838,12977.770950329992,11.04098145000171,53381.67144504001 2025-09-15,20:24:00.000,258,10980889,14165,0,1757967839,12976.989538369999,10.004759340001328,53380.050433200006 2025-09-15,20:24:01.000,258,10980951,14205,0,1757967840,12977.14447349999,11.407536210004764,53381.74830336001 2025-09-15,20:24:02.000,258,10980947,13925,0,1757967841,12977.036692539994,10.815409290000389,53380.2251112 2025-09-15,20:24:03.000,258,10980944,14445,0,1757967842,12976.908702649998,12.013761390000582,53381.54567688 2025-09-15,20:24:04.000,258,10980938,14445,0,1757967843,12976.841339549988,12.852607860004355,53383.60687728 2025-09-15,20:24:05.000,258,10980941,14045,0,1757967844,12978.976749820002,7.354286460002186,53376.85731936001 2025-09-15,20:24:06.000,258,10980926,14125,0,1757967845,12976.868284789998,12.07015443000273,53382.44002824001 2025-09-15,20:24:07.000,258,10980978,14245,0,1757967846,12980.728190419999,7.988708160002716,53376.361233840005 2025-09-15,20:24:08.000,258,10980950,14045,0,1757967847,12981.320985699997,7.382482979999622,53378.14294944 2025-09-15,20:24:09.000,258,10980911,14205,0,1757967848,12982.405531609991,9.067225049999251,53380.14126576001 2025-09-15,20:24:10.000,258,10980943,14325,0,1757967849,12982.924227479998,8.912144189998799,53380.07838168 2025-09-15,20:24:11.000,258,10980997,14005,0,1757967850,12982.546994119992,11.055079710000427,53381.41292160001 2025-09-15,20:24:12.000,258,10980962,13965,0,1757967851,12982.668247699992,12.006712260001223,53381.66445792 2025-09-15,20:24:13.000,258,10980919,14045,0,1757967852,12983.496813829996,10.054103250004118,53379.95261352001 2025-09-15,20:24:14.000,258,10980960,14045,0,1757967853,12979.818788569995,14.92505207999784,53386.20608592001 2025-09-15,20:24:15.000,258,10980948,14085,0,1757967854,12983.584385859991,11.358192300001974,53381.14741104001 2025-09-15,20:24:16.000,258,10980956,14165,0,1757967855,12980.620409459989,15.15767336999852,53385.011288400005 2025-09-15,20:24:17.000,258,10980920,13925,0,1757967856,12983.38229655999,11.118521880001936,53381.510741280006 2025-09-15,20:24:18.000,258,10980929,14085,0,1757967857,12982.486367329991,13.635061289998703,53383.383289440004 2025-09-15,20:24:19.000,258,10980924,14045,0,1757967858,12983.011799509994,10.286724540004798,53381.35702464 2025-09-15,20:24:20.000,258,10980960,13885,0,1757967859,12982.843391759998,8.623129860003246,53380.23209832 2025-09-15,20:24:21.000,258,10980931,14045,0,1757967860,12982.546994119992,8.122641629997815,53380.099343040005 2025-09-15,20:24:22.000,258,10980943,14245,0,1757967861,12982.513312570001,8.08739598000102,53381.04959136001 2025-09-15,20:24:23.000,258,10980957,14085,0,1757967862,12982.378586369996,9.419681550003588,53382.62868048 2025-09-15,20:24:24.000,258,10980962,14005,0,1757967863,12982.439213159996,8.630178990002605,53381.35003752 2025-09-15,20:24:25.000,258,10980923,14165,0,1757967864,12982.08892504,7.354286460002186,53380.97273304 2025-09-15,20:24:26.000,258,10980976,14045,0,1757967865,12981.00437912999,12.352119629998924,53384.843597520005 2025-09-15,20:24:27.000,258,10980930,14245,0,1757967866,12982.573939360002,9.151814609998837,53382.782397120005 2025-09-15,20:24:28.000,258,10980921,14205,0,1757967867,12982.216914929995,12.26048093999998,53385.64711632 2025-09-15,20:24:29.000,258,10980949,14085,0,1757967868,12983.24083404999,7.065272129999357,53381.59458672 2025-09-15,20:24:30.000,258,10980945,14165,0,1757967869,12983.954882910002,9.624106319999555,53383.64181288001 2025-09-15,20:24:31.000,258,10980972,14045,0,1757967870,12983.099371539989,5.627249609999126,53379.90370368001 2025-09-15,20:24:32.000,258,10980930,14125,0,1757967871,12983.49007752,5.514463530002104,53379.05826216 2025-09-15,20:24:33.000,258,10981011,13965,0,1757967872,12981.758845849989,5.4510213600005955,53380.21113696001 2025-09-15,20:24:34.000,258,10980913,14245,0,1757967873,12983.079162609989,4.478241420001723,53380.839977760006 2025-09-15,20:24:35.000,258,10980928,14045,0,1757967874,12982.445949469991,5.310038759998861,53381.60157384001 2025-09-15,20:24:36.000,258,10980936,14045,0,1757967875,12982.728874489992,5.4016774499978055,53381.74830336001 2025-09-15,20:24:37.000,258,10980957,14085,0,1757967876,12983.085898919999,4.675617059998331,53381.69939352001 2025-09-15,20:24:38.000,258,10980923,14085,0,1757967877,12983.604594789991,4.3020131700031925,53381.5177284 2025-09-15,20:24:39.000,258,10980891,13965,0,1757967878,12983.59112217,3.9354584100001375,53381.81118744 2025-09-15,20:24:40.000,258,10980904,14045,0,1757967879,12983.11958046999,3.86496710999927,53381.88804576001 2025-09-15,20:24:41.000,258,10980949,14085,0,1757967880,12982.742347109997,3.7662792900009663,53382.38413128 2025-09-15,20:24:42.000,258,10980942,14125,0,1757967881,12982.600884599997,4.005949710001005,53382.60771912001 2025-09-15,20:24:43.000,258,10980921,14125,0,1757967882,12982.499839949996,3.6182475599998725,53382.712525920004 2025-09-15,20:24:44.000,258,10980995,13925,0,1757967883,12982.560466739997,3.0472680300008506,53382.78938424 2025-09-15,20:24:45.000,258,10980967,14045,0,1757967884,12982.560466739997,2.504485019999265,53382.8103456 2025-09-15,20:24:46.000,258,10980929,14125,0,1757967885,12982.526785189992,2.546779800002696,53382.77541000001 2025-09-15,20:24:47.000,258,10980974,14085,0,1757967886,12982.722138179997,2.3635024200048065,53382.92912664 2025-09-15,20:24:48.000,258,10980920,13725,0,1757967887,12982.991590579993,1.870063319998735,53382.8103456 2025-09-15,20:24:49.000,258,10980930,14125,0,1757967888,12983.26777929,2.229568950002431,53382.89419104001 2025-09-15,20:24:50.000,258,10980941,14045,0,1757967889,12983.48334120999,2.504485019999265,53382.9151524 2025-09-15,20:24:51.000,258,10980925,14205,0,1757967890,12983.55070431,2.856941520003602,53382.9850236 2025-09-15,20:24:52.000,258,10980928,13965,0,1757967891,12983.880783499997,2.9344819500038284,53382.97803648 2025-09-15,20:24:53.000,258,10980906,13725,0,1757967892,12984.325379959999,2.807597610000812,53383.03393344 2025-09-15,20:24:54.000,258,10980938,14285,0,1757967893,12984.291698409994,2.4762885000018287,53382.852268320006 2025-09-15,20:24:55.000,258,10980948,14085,0,1757967894,12984.372534129994,2.3000602500032983,53382.96406224 2025-09-15,20:24:56.000,258,10980936,14085,0,1757967895,12984.655459149995,1.9617020099976799,53383.07585616 2025-09-15,20:24:57.000,258,10980912,14125,0,1757967896,12984.594832359995,1.6444911600046908,53383.166688720004 2025-09-15,20:24:58.000,258,10980964,13925,0,1757967897,12984.66219545999,1.3061329199990723,53383.24354704 2025-09-15,20:24:59.000,258,10980945,14045,0,1757967898,12984.635250219995,1.129904670000542,53383.34136672 2025-09-15,20:25:00.000,258,10980943,14045,0,1757967899,12984.58135973999,1.1158064100018237,53383.404250800006 2025-09-15,20:25:01.000,258,10980968,14005,0,1757967900,12984.66219545999,1.3766242199999397,53383.51604472001 2025-09-15,20:25:02.000,258,10980941,14005,0,1757967901,12984.796921659996,1.5739998600038234,53383.54399320001 2025-09-15,20:25:03.000,258,10980929,13845,0,1757967902,12985.032692510002,1.968751140004315,53383.60687728 2025-09-15,20:25:04.000,258,10980897,14125,0,1757967903,12984.945120479992,2.483337630001188,53383.620851520005 2025-09-15,20:25:05.000,258,10980878,14125,0,1757967904,12984.931647860001,2.969727600000624,53383.6488 2025-09-15,20:25:06.000,258,10980957,14045,0,1757967905,12984.999010959997,3.1036610700029996,53383.58591592 2025-09-15,20:25:07.000,258,10980916,14085,0,1757967906,12985.275199670003,2.9274328200044692,53383.453160640005 2025-09-15,20:25:08.000,258,10980951,13885,0,1757967907,12985.254990740003,2.8921871700003976,53383.46713488 2025-09-15,20:25:09.000,258,10980955,13885,0,1757967908,12985.302144909998,2.765302830004657,53383.25053416 2025-09-15,20:25:10.000,258,10980952,14045,0,1757967909,12985.194363950002,2.6172711000035633,53383.47412200001 2025-09-15,20:25:11.000,258,10980956,14165,0,1757967910,12984.958593099997,2.6243202300029225,53383.690722720006 2025-09-15,20:25:12.000,258,10980952,14085,0,1757967911,12984.386006749999,2.8287449999988894,53383.907323440006 2025-09-15,20:25:13.000,258,10980980,13925,0,1757967912,12983.712375750001,3.1952997600019444,53384.06802720001 2025-09-15,20:25:14.000,258,10980974,13885,0,1757967913,12982.991590579993,2.920383689997834,53384.054052960004 2025-09-15,20:25:15.000,258,10980980,13805,0,1757967914,12982.16976076,2.800548480001453,53383.84443936 2025-09-15,20:25:16.000,258,10980952,13845,0,1757967915,12981.502866069997,2.8287449999988894,53383.858413600006 2025-09-15,20:25:17.000,258,10980921,14085,0,1757967916,12981.02458805999,3.4561175700000604,53383.92129768 2025-09-15,20:25:18.000,258,10980928,14085,0,1757967917,12980.84270768999,3.759230160001607,53383.71168408001 2025-09-15,20:25:19.000,258,10980962,13885,0,1757967918,12980.91007079,3.9777531900035683,53383.59290304001 2025-09-15,20:25:20.000,258,10980983,14285,0,1757967919,12981.08521484999,3.9213601500014192,53383.34835384001 2025-09-15,20:25:21.000,258,10980937,14165,0,1757967920,12981.361403559997,4.943484000003082,53383.3693152 2025-09-15,20:25:22.000,258,10980944,14405,0,1757967921,12981.772318469993,5.2465965900046285,53383.285469760005 2025-09-15,20:25:23.000,258,10980904,13885,0,1757967922,12982.075452419995,5.359382670001651,53383.25053416 2025-09-15,20:25:24.000,258,10980958,13925,0,1757967923,12982.257332789995,5.232498329998634,53383.285469760005 2025-09-15,20:25:25.000,258,10980918,13885,0,1757967924,12982.378586369996,5.274793110002065,53383.4391864 2025-09-15,20:25:26.000,258,10980946,13885,0,1757967925,12982.32469588999,5.331186150004214,53383.48110912 2025-09-15,20:25:27.000,258,10980946,14165,0,1757967926,12981.684746439998,5.288891370000783,53383.47412200001 2025-09-15,20:25:28.000,258,10980960,13845,0,1757967927,12981.139105329996,5.429873970002518,53383.46713488 2025-09-15,20:25:29.000,258,10980978,14085,0,1757967928,12980.452001709993,5.634298739998485,53383.41123792 2025-09-15,20:25:30.000,258,10980957,14205,0,1757967929,12979.56280878999,5.831674380002369,53383.32739248001 2025-09-15,20:25:31.000,258,10980948,14045,0,1757967930,12978.700561109996,6.141836100003275,53383.25053416 2025-09-15,20:25:32.000,258,10980881,14245,0,1757967931,12977.986512249998,6.6070786800046335,53383.236559920006 2025-09-15,20:25:33.000,258,10980880,13965,0,1757967932,12977.016483609994,6.952486050002335,53383.13175312 2025-09-15,20:25:34.000,258,10980940,13885,0,1757967933,12976.27548951,7.375433850000263,53383.047907680004 2025-09-15,20:25:35.000,258,10980975,14285,0,1757967934,12975.90499245999,7.368384720000904,53382.950088000005 2025-09-15,20:25:36.000,258,10980895,14045,0,1757967935,12975.473868619993,7.523465580001357,53382.71951304 2025-09-15,20:25:37.000,258,10980918,13885,0,1757967936,12974.860864409995,7.417728630003694,53382.60771912001 2025-09-15,20:25:38.000,258,10980957,14005,0,1757967937,12974.429740569998,7.7278903500046,53382.426054 2025-09-15,20:25:39.000,258,10980907,14045,0,1757967938,12974.059243520001,7.410679500004335,53382.30727296 2025-09-15,20:25:40.000,258,10980932,13925,0,1757967939,12973.76958218999,7.636251659998379,53382.36316992 2025-09-15,20:25:41.000,258,10980891,14125,0,1757967940,12973.412557759999,7.868872949999059,53382.328234320004 2025-09-15,20:25:42.000,258,10980965,14005,0,1757967941,12973.122896430003,8.186083799999324,53382.349195680006 2025-09-15,20:25:43.000,258,10981005,13885,0,1757967942,12972.961224990002,8.228378580002754,53382.02080104 2025-09-15,20:25:44.000,258,10980986,14005,0,1757967943,12972.36842970999,7.882971209997777,53381.81118744 2025-09-15,20:25:45.000,258,10980936,14085,0,1757967944,12971.775634429992,7.8124799100041855,53381.85311016 2025-09-15,20:25:46.000,258,10981052,13725,0,1757967945,12971.27714749,7.981659030003357,53381.678432160006 2025-09-15,20:25:47.000,258,10980992,13925,0,1757967946,12970.839287339993,9.024930270003097,53382.39111840001 2025-09-15,20:25:48.000,258,10981011,14045,0,1757967947,12969.815368219999,9.454927200000384,53382.18849192 2025-09-15,20:25:49.000,258,10981078,14045,0,1757967948,12969.350562829997,10.251478890000726,53382.09765936 2025-09-15,20:25:50.000,258,10981027,14085,0,1757967949,12968.346852639988,10.061152380003477,53381.489779920004 2025-09-15,20:25:51.000,258,10980949,14125,0,1757967950,12967.70016688,9.75803979000193,53380.986707280004 2025-09-15,20:25:52.000,258,10980909,13885,0,1757967951,12967.53175912999,9.969513690004533,53380.83299064001 2025-09-15,20:25:53.000,258,10980972,13845,0,1757967952,12967.794475219991,10.39951062000182,53380.88190048001 2025-09-15,20:25:54.000,258,10980991,13925,0,1757967953,12967.942674040001,10.681475819998013,53380.68626112 2025-09-15,20:25:55.000,258,10980957,13805,0,1757967954,12967.969619279997,10.75196711999888,53380.49062176 2025-09-15,20:25:56.000,258,10980964,14005,0,1757967955,12968.063927620002,10.892949720000615,53380.12729152 2025-09-15,20:25:57.000,258,10980957,13885,0,1757967956,12968.131290719997,10.871802330002538,53379.86876808 2025-09-15,20:25:58.000,258,10980991,14005,0,1757967957,12968.346852639988,11.189013180002803,53379.931652160005 2025-09-15,20:25:59.000,258,10980941,14085,0,1757967958,12968.205390130002,11.139669270000013,53379.547360560005 2025-09-15,20:26:00.000,258,10980957,13965,0,1757967959,12968.124554410002,11.055079710000427,53379.44954088001 2025-09-15,20:26:01.000,258,10980997,14125,0,1757967960,12967.929201419996,11.139669270000013,53379.51941208001 2025-09-15,20:26:02.000,258,10981013,14325,0,1757967961,12967.59912223,11.076227099998505,53379.5613348 2025-09-15,20:26:03.000,258,10980951,14285,0,1757967962,12967.107371599988,11.26655361000303,53379.51242496 2025-09-15,20:26:04.000,258,10980964,14125,0,1757967963,12966.56173049,11.273602740002389,53379.43556664 2025-09-15,20:26:05.000,258,10980958,14165,0,1757967964,12965.962198899993,11.118521880001936,53379.19800456 2025-09-15,20:26:06.000,258,10981018,14245,0,1757967965,12965.611910779997,11.597862720002013,53379.26787576 2025-09-15,20:26:07.000,258,10980955,14045,0,1757967966,12965.207732179995,11.964417479997792,53379.107171999996 2025-09-15,20:26:08.000,258,10980984,13965,0,1757967967,12965.09321490999,12.394414410002355,53379.20499168001 2025-09-15,20:26:09.000,258,10980959,14085,0,1757967968,12965.07300597999,12.267530069999339,53379.01633944001 2025-09-15,20:26:10.000,258,10980984,13845,0,1757967969,12965.517602439992,12.584740919999604,53379.23992728 2025-09-15,20:26:11.000,258,10980974,13685,0,1757967970,12965.854417939998,12.338021370000206,53379.23992728 2025-09-15,20:26:12.000,258,10980961,14005,0,1757967971,12965.935253659998,13.515226080002321,53380.0154976 2025-09-15,20:26:13.000,258,10980995,13965,0,1757967972,12964.567782730002,12.514249619998736,53377.74468360001 2025-09-15,20:26:14.000,258,10980968,13845,0,1757967973,12965.679273879992,11.548518809999223,53376.54289896 2025-09-15,20:26:15.000,258,10980943,14205,0,1757967974,12966.689720379996,11.8939261800042,53377.20667536 2025-09-15,20:26:16.000,258,10980910,13925,0,1757967975,12967.167998389988,12.443758319997869,53377.59096696 2025-09-15,20:26:17.000,258,10980952,14205,0,1757967976,12967.70016688,13.049983500000963,53377.870451760005 2025-09-15,20:26:18.000,258,10981007,13885,0,1757967977,12967.774266289991,12.182940509999753,53377.011036 2025-09-15,20:26:19.000,258,10980919,14125,0,1757967978,12967.962882970001,12.168842250001035,53376.759499679996 2025-09-15,20:26:20.000,258,10980933,13805,0,1757967979,12968.367061569988,12.852607860004355,53377.129817040004 2025-09-15,20:26:21.000,258,10980913,13725,0,1757967980,12968.528733009989,12.789165690002847,53376.77347392 2025-09-15,20:26:22.000,258,10980950,13685,0,1757967981,12968.81165802999,13.818338670003868,53377.416288960005 2025-09-15,20:26:23.000,258,10980940,14005,0,1757967982,12969.135000909992,13.620963029999984,53377.22064960001 2025-09-15,20:26:24.000,258,10980947,13925,0,1757967983,12969.478552719993,13.515226080002321,53377.3953276 2025-09-15,20:26:25.000,258,10980907,13885,0,1757967984,12969.90967655999,12.53539701000409,53376.70360272 2025-09-15,20:26:26.000,258,10980956,14165,0,1757967985,12970.307118849996,12.30277572000341,53376.43110504001 2025-09-15,20:26:27.000,258,10980947,14165,0,1757967986,12969.9366218,11.245406219997676,53375.53675368 2025-09-15,20:26:28.000,258,10981003,14045,0,1757967987,12969.492025339998,10.942293630003405,53375.6485476 2025-09-15,20:26:29.000,258,10980984,14005,0,1757967988,12969.209100319997,11.858680530000129,53376.92020344 2025-09-15,20:26:30.000,258,10980975,14045,0,1757967989,12969.438134859993,12.577691790000245,53377.68878664 2025-09-15,20:26:31.000,258,10980996,13885,0,1757967990,12969.741268809994,12.584740919999604,53377.5001344 2025-09-15,20:26:32.000,258,10980982,13885,0,1757967991,12970.1387111,12.42966005999915,53377.54904424 2025-09-15,20:26:33.000,258,10981025,14005,0,1757967992,12970.206074199996,12.803263950001565,53377.709748 2025-09-15,20:26:34.000,258,10981012,13765,0,1757967993,12970.536153389992,13.085229149997758,53377.61192832 2025-09-15,20:26:35.000,258,10981037,13845,0,1757967994,12971.384928449996,13.416538260004018,53377.86346464001 2025-09-15,20:26:36.000,258,10981067,14005,0,1757967995,12971.775634429992,13.656208680004056,53378.12897520001 2025-09-15,20:26:37.000,258,10980983,14245,0,1757967996,12972.341484469995,13.776043890000437,53377.94032296001 2025-09-15,20:26:38.000,258,10981005,13885,0,1757967997,12972.57051900999,13.663257810003415,53377.77263208001 2025-09-15,20:26:39.000,258,10980936,13805,0,1757967998,12972.65809104,14.431612979999045,53377.81455480001 2025-09-15,20:26:40.000,258,10980973,14165,0,1757967999,12973.217204769993,476.5725757800028,53377.709748 2025-09-15,20:26:41.000,258,10980980,14045,0,1757968000,12973.71569171,14.79111861000274,53377.632889680004 2025-09-15,20:26:42.000,258,10980950,13965,0,1757968001,12974.389322709998,14.445711239997763,53377.416288960005 2025-09-15,20:26:43.000,258,10980953,14125,0,1757968002,12974.80697392999,14.586693839999498,53376.84334512 2025-09-15,20:26:44.000,258,10980983,14165,0,1757968003,12975.743321019989,13.733749110004283,53376.22149144 2025-09-15,20:26:45.000,258,10980981,14005,0,1757968004,12976.551678219992,13.698503460000211,53376.15860736 2025-09-15,20:26:46.000,258,10981004,13965,0,1757968005,12977.43413483,13.620963029999984,53376.05380056 2025-09-15,20:26:47.000,258,10980976,13885,0,1757968006,12978.559098599995,13.205064360001415,53375.907071040005 2025-09-15,20:26:48.000,258,10981019,14045,0,1757968007,12979.66385343999,13.06408175999968,53376.123671760004 2025-09-15,20:26:49.000,258,10980916,13725,0,1757968008,12979.93330584,13.57866825000383,53376.11668464001 2025-09-15,20:26:50.000,258,10980945,13805,0,1757968009,12981.098687469996,13.29670305000036,53376.38219520001 2025-09-15,20:26:51.000,258,10981000,13765,0,1757968010,12982.04850718,13.416538260004018,53376.67565424 2025-09-15,20:26:52.000,258,10980999,13885,0,1757968011,12982.998326889989,13.501127820003603,53376.94815192 2025-09-15,20:26:53.000,258,10981029,13885,0,1757968012,12983.557440619996,13.395390869998664,53377.07392008001 2025-09-15,20:26:54.000,258,10981021,13885,0,1757968013,12984.352325199994,13.310801309999079,53376.89225496 2025-09-15,20:26:55.000,258,10981013,14205,0,1757968014,12984.716085939996,13.042934370001603,53377.13680416 2025-09-15,20:26:56.000,258,10980959,14125,0,1757968015,12985.254990740003,12.852607860004355,53376.96911328 2025-09-15,20:26:57.000,258,10980949,13965,0,1757968016,12985.268463359993,12.859656990003714,53377.23462384 2025-09-15,20:26:58.000,258,10980979,13925,0,1757968017,12985.672641959995,12.683428739997908,53377.23462384 2025-09-15,20:26:59.000,258,10980965,14125,0,1757968018,12986.090293180001,12.648183090001112,53377.262572319996 2025-09-15,20:27:00.000,258,10980961,13685,0,1757968019,12987.195048019996,11.964417479997792,53378.17788504001 2025-09-15,20:27:01.000,258,10980965,14045,0,1757968020,12987.861942709998,11.647206630004803,53378.6879448 2025-09-15,20:27:02.000,258,10980934,13405,0,1757968021,12989.35740352999,12.394414410002355,53379.63819312001 2025-09-15,20:27:03.000,258,10981002,13965,0,1757968022,12990.266805379993,12.352119629998924,53380.20414984 2025-09-15,20:27:04.000,258,10980972,13845,0,1757968023,12989.828945230001,11.358192300001974,53380.05742032 2025-09-15,20:27:05.000,258,10980916,13805,0,1757968024,12990.273541689989,11.38638881999941,53380.5395316 2025-09-15,20:27:06.000,258,10980978,14045,0,1757968025,12991.196416159997,11.640157499998168,53380.76311944001 2025-09-15,20:27:07.000,258,10980947,13965,0,1757968026,12991.708375719994,11.407536210004764,53381.203308000004 2025-09-15,20:27:08.000,258,10980974,14085,0,1757968027,12992.314643619997,11.485076639997715,53381.510741280006 2025-09-15,20:27:09.000,258,10980984,14125,0,1757968028,12992.759240079999,11.463929249999637,53381.74830336001 2025-09-15,20:27:10.000,258,10980993,14365,0,1757968029,12993.13647343999,11.555567939998582,53381.97887832 2025-09-15,20:27:11.000,258,10981010,13965,0,1757968030,12993.432871079996,11.611960980000731,53382.160543440004 2025-09-15,20:27:12.000,258,10980951,14085,0,1757968031,12993.783159199993,11.654255760004162,53382.30727296 2025-09-15,20:27:13.000,258,10981005,14085,0,1757968032,12993.978512189999,11.837533140002051,53382.712525920004 2025-09-15,20:27:14.000,258,10980983,14005,0,1757968033,12994.46352651,12.0278596499993,53382.901178160006 2025-09-15,20:27:15.000,258,10980963,13645,0,1757968034,12995.103475959993,12.154743990002316,53383.08284328 2025-09-15,20:27:16.000,258,10980945,13965,0,1757968035,12995.716480169991,11.8939261800042,53383.39027656 2025-09-15,20:27:17.000,258,10981009,13925,0,1757968036,12996.81449869999,11.689501410000958,53383.46014776 2025-09-15,20:27:18.000,258,10980990,13765,0,1757968037,12997.609383279989,11.308848389999184,53383.78155528001 2025-09-15,20:27:19.000,258,10980948,14085,0,1757968038,12998.195442249991,10.85065494000446,53384.1029628 2025-09-15,20:27:20.000,258,10981006,14405,0,1757968039,12998.545730370002,10.561640610001632,53384.47328016 2025-09-15,20:27:21.000,258,10980962,14085,0,1757968040,12998.734347049998,10.385412360003102,53384.89949448 2025-09-15,20:27:22.000,258,10980980,14245,0,1757968041,12998.828655389989,10.406559750001179,53385.15801792 2025-09-15,20:27:23.000,258,10981018,14125,0,1757968042,12998.835391699999,10.272626279998804,53385.395580000004 2025-09-15,20:27:24.000,258,10980920,14085,0,1757968043,12998.828655389989,10.35016670999903,53385.70301328001 2025-09-15,20:27:25.000,258,10981033,14045,0,1757968044,12998.862336939994,10.80836016000103,53386.05935640001 2025-09-15,20:27:26.000,258,10980998,14085,0,1757968045,12998.646775019988,10.907047979999334,53386.33185408 2025-09-15,20:27:27.000,258,10980970,14045,0,1757968046,12998.99032682999,10.75901624999824,53386.590377520006 2025-09-15,20:27:28.000,258,10980984,14045,0,1757968047,12999.394505429991,10.540493220003555,53386.87684944001 2025-09-15,20:27:29.000,258,10980940,13965,0,1757968048,12999.825629270003,10.314921060002234,53387.15633424 2025-09-15,20:27:30.000,258,10980970,14245,0,1757968049,13000.182653699994,10.061152380003477,53387.48472888 2025-09-15,20:27:31.000,258,10980975,13845,0,1757968050,13000.45210609999,9.800334569998085,53387.70831672001 2025-09-15,20:27:32.000,258,10980927,13885,0,1757968051,13000.60030492,9.687548490001063,53387.97382728001 2025-09-15,20:27:33.000,258,10981009,13925,0,1757968052,13000.667668019996,9.58886067000276,53388.20440224 2025-09-15,20:27:34.000,258,10980985,13725,0,1757968053,13000.660931710001,9.518369370001892,53388.414015840004 2025-09-15,20:27:35.000,258,10981004,13685,0,1757968054,13000.721558500001,9.461976329999743,53388.62362944001 2025-09-15,20:27:36.000,258,10980945,13845,0,1757968055,13000.829339459997,9.264600690003135,53388.819268800005 2025-09-15,20:27:37.000,258,10981032,13805,0,1757968056,13001.038165069993,9.060175919999892,53388.95202408 2025-09-15,20:27:38.000,258,10981009,14085,0,1757968057,13001.226781749989,8.785259850003058,53389.28740584 2025-09-15,20:27:39.000,258,10980997,13845,0,1757968058,13001.67137820999,8.362312049997854,53389.53195504001 2025-09-15,20:27:40.000,258,10980949,13805,0,1757968059,13002.163128840002,7.882971209997777,53389.74855576001 2025-09-15,20:27:41.000,258,10980952,14245,0,1757968060,13002.533625889999,7.474121669998567,53389.98611784001 2025-09-15,20:27:42.000,258,10980971,13885,0,1757968061,13002.702033639995,7.178058210003655,53390.2166928 2025-09-15,20:27:43.000,258,10980968,13805,0,1757968062,13002.722242569995,7.065272129999357,53390.496177600005 2025-09-15,20:27:44.000,258,10980988,14005,0,1757968063,13002.661615779994,7.030026480002562,53390.74771392 2025-09-15,20:27:45.000,258,10981001,14085,0,1757968064,13002.54709850999,7.114616040002147,53390.978288880004 2025-09-15,20:27:46.000,258,10980955,13845,0,1757968065,13002.479735409994,7.297893420000037,53391.145979760004 2025-09-15,20:27:47.000,258,10980951,14085,0,1757968066,13002.472999099999,7.361335590001545,53391.35559336001 2025-09-15,20:27:48.000,258,10981026,14325,0,1757968067,13002.63467054,7.163959949997661,53391.502322880006 2025-09-15,20:27:49.000,258,10981022,13885,0,1757968068,13002.83002352999,6.839699969998037,53391.60712968 2025-09-15,20:27:50.000,258,10981008,14005,0,1757968069,13002.76939673999,6.6564225900001475,53391.91456296 2025-09-15,20:27:51.000,258,10980963,13845,0,1757968070,13002.65487947,6.642324330001429,53392.35475152 2025-09-15,20:27:52.000,258,10980990,14085,0,1757968071,13002.513416959999,6.480194340001617,53392.40366136 2025-09-15,20:27:53.000,258,10981000,14005,0,1757968072,13002.291118729998,6.748061279999092,53392.64821056001 2025-09-15,20:27:54.000,258,10980996,14125,0,1757968073,13002.001457400002,6.726913890001015,53392.62026208001 2025-09-15,20:27:55.000,258,10980976,13565,0,1757968074,13001.705059759995,6.790356060002523,53392.75301736 2025-09-15,20:27:56.000,258,10980994,13885,0,1757968075,13001.45581629,6.9736334400004125,53392.93468248001 2025-09-15,20:27:57.000,258,10980987,13965,0,1757968076,13001.300881159994,6.952486050002335,53393.10237336001 2025-09-15,20:27:58.000,258,10981011,13925,0,1757968077,13001.145946029988,6.874945620002109,53393.20718016 2025-09-15,20:27:59.000,258,10981029,13805,0,1757968078,13000.937120419992,6.529538250004407,53393.179231680006 2025-09-15,20:28:00.000,258,10980962,13885,0,1757968079,13000.815866839992,6.233474790002219,53393.26307712 2025-09-15,20:28:01.000,258,10980949,13885,0,1757968080,13000.795657909992,6.071344800002407,53393.20718016 2025-09-15,20:28:02.000,258,10980978,14205,0,1757968081,13001.220045439994,5.0351226900020265,53393.03948928 2025-09-15,20:28:03.000,258,10981027,14125,0,1757968082,13002.69529733,6.874945620002109,53394.786269280004 2025-09-15,20:28:04.000,258,10980962,14085,0,1757968083,13003.139893790001,6.508390859999054,53394.08057016 2025-09-15,20:28:05.000,258,10980969,13885,0,1757968084,13002.560571129994,4.978729649999877,53393.52160056 2025-09-15,20:28:06.000,258,10980986,13925,0,1757968085,13003.355455709992,6.106590449999203,53393.277051360004 2025-09-15,20:28:07.000,258,10980992,13965,0,1757968086,13003.564281319988,6.783306930003164,53392.43160984001 2025-09-15,20:28:08.000,258,10981029,14205,0,1757968087,13003.93477837,7.326089940004749,53392.68314616 2025-09-15,20:28:09.000,258,10980990,13845,0,1757968088,13002.964749729996,5.091515730004176,53391.84469176 2025-09-15,20:28:10.000,258,10981037,14045,0,1757968089,13003.234202129992,5.7682322100008605,53392.57833936001 2025-09-15,20:28:11.000,258,10981000,13685,0,1757968090,13001.934094299992,4.830697919998784,53391.70494936 2025-09-15,20:28:12.000,258,10980990,13725,0,1757968091,13002.075556809992,5.267743980002706,53392.725068880005 2025-09-15,20:28:13.000,258,10980997,13965,0,1757968092,13001.961039540001,5.288891370000783,53393.07442488 2025-09-15,20:28:14.000,258,10981061,14045,0,1757968093,13002.217019319993,6.628226070002711,53394.31114512 2025-09-15,20:28:15.000,258,10980945,14205,0,1757968094,13000.364534069995,7.530514710000716,53394.41595192 2025-09-15,20:28:16.000,258,10981011,14125,0,1757968095,12998.411004169997,6.733963020000374,53395.14959952 2025-09-15,20:28:17.000,258,10981018,13885,0,1757968096,12998.006825569995,3.2516928000040934,53394.56268144001 2025-09-15,20:28:18.000,258,10981055,13965,0,1757968097,13001.159418649993,2.4198954599996796,53391.72591072 2025-09-15,20:28:19.000,258,10981061,14125,0,1757968098,13001.981248470001,4.922336609997728,53391.86565312 2025-09-15,20:28:20.000,258,10980959,13925,0,1757968099,13001.374980569999,5.493316140004026,53392.48051968001 2025-09-15,20:28:21.000,258,10980979,14245,0,1757968100,13001.031428759998,5.436923100001877,53392.6621848 2025-09-15,20:28:22.000,258,10980975,13765,0,1757968101,13000.836075769992,5.4510213600005955,53392.69013328 2025-09-15,20:28:23.000,258,10980973,14085,0,1757968102,13000.708085879996,5.493316140004026,53392.655197680004 2025-09-15,20:28:24.000,258,10981040,13925,0,1757968103,13000.701349570001,5.443972230001236,53392.627249200006 2025-09-15,20:28:25.000,258,10980967,13965,0,1757968104,13000.701349570001,5.352333540002292,53392.54340376 2025-09-15,20:28:26.000,258,10980993,14165,0,1757968105,13000.755240049992,5.267743980002706,53392.52942952001 2025-09-15,20:28:27.000,258,10981012,13885,0,1757968106,13000.815866839992,5.154957899998408,53392.557378000005 2025-09-15,20:28:28.000,258,10981016,13845,0,1757968107,13000.775448979992,4.978729649999877,53392.52942952001 2025-09-15,20:28:29.000,258,10980982,13925,0,1757968108,13000.613777539991,4.8800418300015735,53392.48051968001 2025-09-15,20:28:30.000,258,10980915,13845,0,1757968109,13000.43863348,4.837747049998143,53392.51545528 2025-09-15,20:28:31.000,258,10980957,14085,0,1757968110,13000.22980786999,4.865943570002855,53392.49449392 2025-09-15,20:28:32.000,258,10980973,13845,0,1757968111,13000.095081669999,4.950533130002441,53392.459558320006 2025-09-15,20:28:33.000,258,10980998,13925,0,1757968112,13000.054663809999,4.978729649999877,53392.36872576 2025-09-15,20:28:34.000,258,10981012,14165,0,1757968113,13000.162444769994,4.950533130002441,53392.28488032001 2025-09-15,20:28:35.000,258,10980970,14045,0,1757968114,13000.465578719995,4.887090960000933,53392.30584168 2025-09-15,20:28:36.000,258,10981029,13725,0,1757968115,13000.842812080002,4.675617059998331,53392.270906080004 2025-09-15,20:28:37.000,258,10980991,14125,0,1757968116,13001.179627579993,4.393651860002137,53392.24295760001 2025-09-15,20:28:38.000,258,10980940,14085,0,1757968117,13001.48949783999,4.161030570001458,53392.2778932 2025-09-15,20:28:39.000,258,10981018,13965,0,1757968118,13001.59054248999,3.8438197200011928,53392.15911216 2025-09-15,20:28:40.000,258,10981005,14245,0,1757968119,13001.684850829995,3.6816897300013807,53392.152125040004 2025-09-15,20:28:41.000,258,10981009,14165,0,1757968120,13001.705059759995,3.434970180001983,53392.16609928001 2025-09-15,20:28:42.000,258,10980906,13925,0,1757968121,13001.684850829995,3.286938450000889,53392.221996240005 2025-09-15,20:28:43.000,258,10980981,14045,0,1757968122,13001.664641899995,3.167103240004508,53392.18706064 2025-09-15,20:28:44.000,258,10980970,14045,0,1757968123,13001.644432969995,3.0543171600002097,53392.16609928001 2025-09-15,20:28:45.000,258,10980987,14325,0,1757968124,13001.61075141999,2.962678470001265,53392.18706064 2025-09-15,20:28:46.000,258,10980938,14045,0,1757968125,13001.75221392999,2.8498923900042428,53392.1381508 2025-09-15,20:28:47.000,258,10980980,13885,0,1757968126,13001.846522269996,2.8287449999988894,53392.16609928001 2025-09-15,20:28:48.000,258,10980983,13965,0,1757968127,13002.075556809992,2.7723519600040163,53392.16609928001 2025-09-15,20:28:49.000,258,10981017,14045,0,1757968128,13002.459526479994,2.69481153000379,53392.16609928001 2025-09-15,20:28:50.000,258,10980975,13965,0,1757968129,13002.95127710999,2.5749763200001325,53392.124176560006 2025-09-15,20:28:51.000,258,10980959,14165,0,1757968130,13003.537336079993,2.5185832799979835,53392.11020232 2025-09-15,20:28:52.000,258,10980939,14125,0,1757968131,13004.17054921999,2.4057972000009613,53392.11718944001 2025-09-15,20:28:53.000,258,10980980,14205,0,1757968132,13004.803762359988,2.3071093800026574,53392.23597048 2025-09-15,20:28:54.000,258,10981011,14045,0,1757968133,13005.39655764,2.278912859997945,53392.22898336 2025-09-15,20:28:55.000,258,10980970,14125,0,1757968134,13005.861363030002,2.2154706900037127,53392.25693184 2025-09-15,20:28:56.000,258,10980970,13965,0,1757968135,13006.3126958,2.1449793900028453,53392.36872576 2025-09-15,20:28:57.000,258,10981002,13965,0,1757968136,13006.629302369991,2.1026846099994145,53392.36872576 2025-09-15,20:28:58.000,258,10980997,14365,0,1757968137,13006.925700009997,2.0392424399979063,53392.4176356 2025-09-15,20:28:59.000,258,10981032,13845,0,1757968138,13007.195152409993,1.9828494000030332,53392.47353256 2025-09-15,20:29:00.000,258,10980982,13925,0,1757968139,13007.44439587999,1.9617020099976799,53392.5224424 2025-09-15,20:29:01.000,258,10980983,14005,0,1757968140,13007.77447507,1.9405546199996024,53392.57833936001 2025-09-15,20:29:02.000,258,10980966,13965,0,1757968141,13008.165181049997,1.919407230001525,53392.61327496 2025-09-15,20:29:03.000,258,10980947,13765,0,1757968142,13008.508732859998,1.8912107100040885,53392.69712040001 2025-09-15,20:29:04.000,258,10981031,14125,0,1757968143,13008.818603119995,1.8348176700019394,53392.75301736 2025-09-15,20:29:05.000,258,10980987,13965,0,1757968144,13009.020692419996,1.757277240001713,53392.93468248001 2025-09-15,20:29:06.000,258,10980956,13885,0,1757968145,13009.135209690001,1.6938350700002047,53393.011540800006 2025-09-15,20:29:07.000,258,10980953,14005,0,1757968146,13009.09479183,1.6374420299980557,53393.03948928 2025-09-15,20:29:08.000,258,10981036,13965,0,1757968147,13008.919647769995,1.5669507300044643,53393.12333472001 2025-09-15,20:29:09.000,258,10981024,14005,0,1757968148,13008.717558469994,1.5810489900031826,53393.22115440001 2025-09-15,20:29:10.000,258,10980991,14405,0,1757968149,13008.441369759988,1.5810489900031826,53393.298012720006 2025-09-15,20:29:11.000,258,10980966,14045,0,1757968150,13008.279698320002,1.658589420003409,53393.298012720006 2025-09-15,20:29:12.000,258,10981002,13965,0,1757968151,13008.205598909997,1.707933329998923,53393.45172936 2025-09-15,20:29:13.000,258,10980997,13885,0,1757968152,13008.259489390002,1.7784246299997903,53393.465703600006 2025-09-15,20:29:14.000,258,10981048,14005,0,1757968153,13008.421160829988,1.8418668000012985,53393.52858768 2025-09-15,20:29:15.000,258,10980994,13765,0,1757968154,13008.72429477999,1.9476037499989616,53393.52160056 2025-09-15,20:29:16.000,258,10981022,14205,0,1757968155,13009.121737069996,2.0603898300032597,53393.59845888 2025-09-15,20:29:17.000,258,10980973,14085,0,1757968156,13009.579806149988,2.0533407000039006,53393.65435584001 2025-09-15,20:29:18.000,258,10981020,14005,0,1757968157,13010.02440260999,2.1026846099994145,53393.731214160005 2025-09-15,20:29:19.000,258,10980982,14085,0,1757968158,13010.543098479997,2.1449793900028453,53393.78711112 2025-09-15,20:29:20.000,258,10980992,13885,0,1757968159,13011.014640179994,2.187274169999,53393.85698232 2025-09-15,20:29:21.000,258,10981048,13885,0,1757968160,13011.4322914,2.2648145999992266,53393.898905040005 2025-09-15,20:29:22.000,258,10981023,13885,0,1757968161,13011.789315829992,2.3141585100020166,53394.00371184 2025-09-15,20:29:23.000,258,10981008,13925,0,1757968162,13012.085713469998,2.3564532899981714,53394.0945444 2025-09-15,20:29:24.000,258,10981046,13965,0,1757968163,13012.26085752999,2.4128463300003204,53394.185376960006 2025-09-15,20:29:25.000,258,10980972,13845,0,1757968164,13012.34842956,2.433993719998398,53394.27620952001 2025-09-15,20:29:26.000,258,10980985,14085,0,1757968165,13012.34169324999,2.448091980004392,53394.38800344 2025-09-15,20:29:27.000,258,10980949,14045,0,1757968166,13012.32822063,2.4551411100037512,53394.450887520004 2025-09-15,20:29:28.000,258,10981024,13725,0,1757968167,13012.436001589995,2.4621902400031104,53394.70941096001 2025-09-15,20:29:29.000,258,10981034,13925,0,1757968168,13012.61114565,2.441042849997757,53394.70941096001 2025-09-15,20:29:30.000,258,10981022,13765,0,1757968169,13012.934488530002,2.4057972000009613,53394.835179120004 2025-09-15,20:29:31.000,258,10981001,14045,0,1757968170,13013.331930819993,2.3564532899981714,53394.9329988 2025-09-15,20:29:32.000,258,10981027,14165,0,1757968171,13013.816945139995,2.2718637299985858,53395.002870000004 2025-09-15,20:29:33.000,258,10980964,14085,0,1757968172,13014.342377319997,2.180225039999641,53395.13562528001 2025-09-15,20:29:34.000,258,10981013,13885,0,1757968173,13014.78023746999,2.0392424399979063,53395.289341920005 2025-09-15,20:29:35.000,258,10981028,14125,0,1757968174,13015.143998209991,1.9828494000030332,53395.4220972 2025-09-15,20:29:36.000,258,10981051,13885,0,1757968175,13015.218097619996,1.9476037499989616,53395.58280096 2025-09-15,20:29:37.000,258,10981015,13925,0,1757968176,13015.076635109996,1.9898985300023924,53395.78542744001 2025-09-15,20:29:38.000,258,10981017,13685,0,1757968177,13014.733083299994,2.137930260003486,53395.862285760006 2025-09-15,20:29:39.000,258,10981068,14005,0,1757968178,13014.207651119992,2.3494041599988122,53396.0858736 2025-09-15,20:29:40.000,258,10981060,13885,0,1757968179,13013.655273699995,2.6736641399984364,53396.13478344 2025-09-15,20:29:41.000,258,10980984,13845,0,1757968180,13013.163523069998,3.0402189000014914,53396.27452584 2025-09-15,20:29:42.000,258,10980920,13885,0,1757968181,13012.77281709,3.3644788800011156,53396.33740992001 2025-09-15,20:29:43.000,258,10980971,14085,0,1757968182,13012.638090889996,3.6252966899992316,53396.40728112001 2025-09-15,20:29:44.000,258,10980981,13845,0,1757968183,13012.68524505999,3.7380827700035297,53396.43522960001 2025-09-15,20:29:45.000,258,10980962,14005,0,1757968184,13012.846916499991,3.8438197200011928,53396.54702352 2025-09-15,20:29:46.000,258,10980952,14045,0,1757968185,13013.062478419997,3.8931636300039827,53396.65881744 2025-09-15,20:29:47.000,258,10980957,14125,0,1757968186,13013.311721889993,3.9213601500014192,53396.67279168001 2025-09-15,20:29:48.000,258,10980965,13965,0,1757968187,13013.446448089999,3.9284092800007784,53396.7845856 2025-09-15,20:29:49.000,258,10980990,13965,0,1757968188,13013.534020119994,3.9848023200029274,53396.88240528 2025-09-15,20:29:50.000,258,10981041,13925,0,1757968189,13013.60138321999,4.027097099999082,53396.89637952 2025-09-15,20:29:51.000,258,10980962,14125,0,1757968190,13013.675482629995,4.069391880002513,53396.87541816 2025-09-15,20:29:52.000,258,10980964,14085,0,1757968191,13013.736109419995,4.055293620003795,53396.98721208001 2025-09-15,20:29:53.000,258,10980983,14325,0,1757968192,13013.897780859996,4.0411953599978006,53397.036121920006 2025-09-15,20:29:54.000,258,10981028,13925,0,1757968193,13013.93146241,4.062342750003154,53397.23176128 2025-09-15,20:29:55.000,258,10980970,13925,0,1757968194,13014.012298130001,4.09758839999995,53397.25970976 2025-09-15,20:29:56.000,258,10980952,13965,0,1757968195,13014.005561819991,4.168079700000817,53397.39945216 2025-09-15,20:29:57.000,258,10980987,13885,0,1757968196,13013.944935029991,4.3020131700031925,53397.48329760001 2025-09-15,20:29:58.000,258,10980959,13965,0,1757968197,13013.837154069995,4.485290550001082,53397.53220744001 2025-09-15,20:29:59.000,258,10980996,14085,0,1757968198,13013.68221893999,4.739059229999839,53397.64400136 2025-09-15,20:30:00.000,258,10980967,13925,0,1757968199,13013.513811189994,4.992827909998596,53397.7627824 2025-09-15,20:30:01.000,258,10980927,14205,0,1757968200,13013.379084989989,5.232498329998634,53397.79073088 2025-09-15,20:30:02.000,258,10980989,13925,0,1757968201,13013.136577830002,5.472168749998673,53397.9025248 2025-09-15,20:30:03.000,258,10981024,14285,0,1757968202,13012.887334359992,5.754133950002142,53397.95143464 2025-09-15,20:30:04.000,258,10980980,14045,0,1757968203,13012.44947421,6.05019741000433,53397.9025248 2025-09-15,20:30:05.000,258,10980984,13885,0,1757968204,13011.991405129993,6.3956047800020315,53397.94444752001 2025-09-15,20:30:06.000,258,10980966,14165,0,1757968205,13011.499654499996,6.741012149999733,53397.93047328 2025-09-15,20:30:07.000,258,10980994,13925,0,1757968206,13011.068530659999,7.100517780003429,53397.972396000005 2025-09-15,20:30:08.000,258,10980999,13805,0,1757968207,13010.657615750002,7.45297428000049,53397.972396000005 2025-09-15,20:30:09.000,258,10981016,14125,0,1757968208,13010.327536559991,7.791332519998832,53398.0772028 2025-09-15,20:30:10.000,258,10981021,14045,0,1757968209,13010.07155678,8.08034685000166,53398.091177040005 2025-09-15,20:30:11.000,258,10980959,13925,0,1757968210,13009.86273116999,8.432803349998721,53398.09816416 2025-09-15,20:30:12.000,258,10980981,13885,0,1757968211,13009.667378179998,8.764112459997705,53398.13309976001 2025-09-15,20:30:13.000,258,10980993,13845,0,1757968212,13009.445079949997,9.07427417999861,53398.02829296 2025-09-15,20:30:14.000,258,10980993,13845,0,1757968213,13009.11500076,9.35623938000208,53397.94444752001 2025-09-15,20:30:15.000,258,10980997,14205,0,1757968214,13008.71082216,9.736892400003853,53397.923486160005 2025-09-15,20:30:16.000,258,10980948,13885,0,1757968215,13008.272962009993,10.1739384600005,53397.874576320006 2025-09-15,20:30:17.000,258,10980986,13965,0,1757968216,13007.969828059991,10.639181040001858,53397.71387256 2025-09-15,20:30:18.000,258,10981000,14085,0,1757968217,13007.75426614,11.174914920004085,53397.59509152 2025-09-15,20:30:19.000,258,10981003,13965,0,1757968218,13007.70711196999,11.696550540000317,53397.50425896 2025-09-15,20:30:20.000,258,10980998,13885,0,1757968219,13007.81489293,12.20408789999783,53397.448362 2025-09-15,20:30:21.000,258,10980980,13805,0,1757968220,13008.077609020002,12.66228134999983,53397.371503680006 2025-09-15,20:30:22.000,258,10980965,13965,0,1757968221,13008.320116180003,13.007688720004808,53397.28067112 2025-09-15,20:30:23.000,258,10980944,14245,0,1757968222,13008.62325012999,13.282604790001642,53397.23176128 2025-09-15,20:30:24.000,258,10980947,14045,0,1757968223,13008.818603119995,13.458833040000172,53397.15490296001 2025-09-15,20:30:25.000,258,10980990,13965,0,1757968224,13009.04763765999,13.52227521000168,53397.1688772 2025-09-15,20:30:26.000,258,10981047,14205,0,1757968225,13009.249726959992,13.47293129999889,53397.12695448001 2025-09-15,20:30:27.000,258,10981028,14085,0,1757968226,13009.485497809997,13.381292609999946,53397.04310904 2025-09-15,20:30:28.000,258,10981057,13805,0,1757968227,13009.795368069994,13.176867840003979,53397.015160560004 2025-09-15,20:30:29.000,258,10980920,13885,0,1757968228,13010.1523925,12.951295680002659,53397.00118632 2025-09-15,20:30:30.000,258,10980950,14045,0,1757968229,13010.664352059997,12.71867439000198,53396.9941992 2025-09-15,20:30:31.000,258,10980974,14045,0,1757968230,13011.32451043999,12.627035700003034,53396.97323784 2025-09-15,20:30:32.000,258,10980976,13845,0,1757968231,13012.085713469998,12.53539701000409,53397.04310904 2025-09-15,20:30:33.000,258,10980975,14245,0,1757968232,13012.900806979997,12.514249619998736,53397.07804464001 2025-09-15,20:30:34.000,258,10980983,14165,0,1757968233,13013.74284572999,12.542446140003449,53397.17586432001 2025-09-15,20:30:35.000,258,10980966,14085,0,1757968234,13014.524257689998,12.605888309997681,53397.18983856 2025-09-15,20:30:36.000,258,10980987,13965,0,1757968235,13015.15073452,12.71162526000262,53397.26669688 2025-09-15,20:30:37.000,258,10980990,14045,0,1757968236,13015.662694079998,12.831460469999001,53397.371503680006 2025-09-15,20:30:38.000,258,10981059,13805,0,1757968237,13016.04666375,12.993590459998813,53397.50425896 2025-09-15,20:30:39.000,258,10981012,13885,0,1757968238,13016.403688179991,13.12047480000183,53397.56015592001 2025-09-15,20:30:40.000,258,10981049,14045,0,1757968239,13016.780921539998,13.162769579997985,53397.65797560001 2025-09-15,20:30:41.000,258,10981033,13885,0,1757968240,13017.26593586,13.155720449998626,53397.72784680001 2025-09-15,20:30:42.000,258,10980994,14205,0,1757968241,13017.798104349997,13.035885240002244,53397.76976952 2025-09-15,20:30:43.000,258,10981001,13965,0,1757968242,13018.44479011,12.880804380001791,53397.89553768001 2025-09-15,20:30:44.000,258,10981000,14165,0,1757968243,13019.084739559992,12.775067430004128,53398.02829296 2025-09-15,20:30:45.000,258,10980981,14085,0,1757968244,13019.59669911999,12.648183090001112,53398.140086880005 2025-09-15,20:30:46.000,258,10981027,14085,0,1757968245,13019.994141409996,12.641133960001753,53398.24489368 2025-09-15,20:30:47.000,258,10981004,14005,0,1757968246,13020.304011669992,12.71867439000198,53398.29380352 2025-09-15,20:30:48.000,258,10981072,13965,0,1757968247,13020.607145619993,12.83850959999836,53398.3916232 2025-09-15,20:30:49.000,258,10980987,13805,0,1757968248,13020.85638908999,13.000639589998173,53398.48944288001 2025-09-15,20:30:50.000,258,10981019,14045,0,1757968249,13021.13931410999,13.078180019998399,53398.62219816 2025-09-15,20:30:51.000,258,10981037,13805,0,1757968250,13021.388557580001,13.190966100002697,53398.67809512 2025-09-15,20:30:52.000,258,10981033,14245,0,1757968251,13021.604119499993,13.247359140004846,53398.79687616 2025-09-15,20:30:53.000,258,10980996,14205,0,1757968252,13021.745582009993,13.268506530002924,53398.94360568 2025-09-15,20:30:54.000,258,10981032,14245,0,1757968253,13021.900517139999,13.310801309999079,53398.978541280005 2025-09-15,20:30:55.000,258,10980981,14085,0,1757968254,13022.021770719999,13.35309609000251,53399.1252708 2025-09-15,20:30:56.000,258,10981029,14085,0,1757968255,13022.18344216,13.367194350001228,53399.20911624001 2025-09-15,20:30:57.000,258,10981014,13965,0,1757968256,13022.351849909996,13.430636520002736,53399.27898744 2025-09-15,20:30:58.000,258,10981015,14085,0,1757968257,13022.607829690001,13.508176950002962,53399.36982 2025-09-15,20:30:59.000,258,10981011,14085,0,1757968258,13022.803182679992,13.642110419998062,53399.432704080005 2025-09-15,20:31:00.000,258,10981042,14005,0,1757968259,13023.079371389998,13.71260171999893,53399.530523760004 2025-09-15,20:31:01.000,258,10981005,13925,0,1757968260,13023.27472437999,13.825387800003227,53399.55847224 2025-09-15,20:31:02.000,258,10980976,13965,0,1757968261,13023.45660474999,13.867682579999382,53399.62135632001 2025-09-15,20:31:03.000,258,10981024,13925,0,1757968262,13023.672166669996,13.8817808399981,53399.69122752001 2025-09-15,20:31:04.000,258,10981006,14285,0,1757968263,13023.860783349992,13.797191279998515,53399.74013736001 2025-09-15,20:31:05.000,258,10981007,14045,0,1757968264,13023.975300619997,13.684405200001493,53399.85193128 2025-09-15,20:31:06.000,258,10981002,14085,0,1757968265,13024.076345269998,13.52932434000104,53399.91481536 2025-09-15,20:31:07.000,258,10980990,14085,0,1757968266,13024.049400030002,13.444734780001454,53399.9637252 2025-09-15,20:31:08.000,258,10981012,14125,0,1757968267,13023.907937520002,13.374243480000587,53400.00564792001 2025-09-15,20:31:09.000,258,10980980,13885,0,1757968268,13023.773211319996,13.331948700004432,53400.08949336 2025-09-15,20:31:10.000,258,10981065,14125,0,1757968269,13023.64522143,13.381292609999946,53400.13141608 2025-09-15,20:31:11.000,258,10980997,14165,0,1757968270,13023.591330949996,13.465882169999531,53400.25019712 2025-09-15,20:31:12.000,258,10981029,14085,0,1757968271,13023.54417678,13.557520859998476,53400.31308120001 2025-09-15,20:31:13.000,258,10981019,14245,0,1757968272,13023.50375892,13.57161912000447,53400.39692664 2025-09-15,20:31:14.000,258,10981031,14205,0,1757968273,13023.48354999,13.57161912000447,53400.487759200005 2025-09-15,20:31:15.000,258,10981068,13885,0,1757968274,13023.429659509995,13.564569989997835,53400.501733439996 2025-09-15,20:31:16.000,258,10980980,14005,0,1757968275,13023.39597795999,13.536373470000399,53400.49474632 2025-09-15,20:31:17.000,258,10981029,13965,0,1757968276,13023.37576902999,13.543422599999758,53400.487759200005 2025-09-15,20:31:18.000,258,10981007,14085,0,1757968277,13023.36229641,13.635061289998703,53400.54365616 2025-09-15,20:31:19.000,258,10980980,14085,0,1757968278,13023.49702260999,13.733749110004283,53400.592566 2025-09-15,20:31:20.000,258,10981069,13965,0,1757968279,13023.692375599996,13.860633450000023,53400.669424319996 2025-09-15,20:31:21.000,258,10981040,14125,0,1757968280,13023.995509549997,13.994566920002399,53400.557630400006 2025-09-15,20:31:22.000,258,10981042,14005,0,1757968281,13024.406424459994,14.142598650003492,53400.68339856 2025-09-15,20:31:23.000,258,10980987,14045,0,1757968282,13024.871229849996,14.15669691000221,53400.62051448 2025-09-15,20:31:24.000,258,10981035,14085,0,1757968283,13025.268672140002,14.043910829997913,53400.725321280006 2025-09-15,20:31:25.000,258,10981003,13885,0,1757968284,13025.565069779994,13.846535190001305,53400.79519248001 2025-09-15,20:31:26.000,258,10981044,14045,0,1757968285,13025.645905499994,13.543422599999758,53400.86506368001 2025-09-15,20:31:27.000,258,10981014,13845,0,1757968286,13025.531388229989,13.148671319999266,53400.98384472001 2025-09-15,20:31:28.000,258,10981026,13885,0,1757968287,13025.154154869997,12.760969169998134,53401.12358712 2025-09-15,20:31:29.000,258,10981029,13925,0,1757968288,13024.547886969995,12.464905710003222,53401.16550984 2025-09-15,20:31:30.000,258,10981018,13885,0,1757968289,13023.806892870001,12.288677460004692,53401.27031664001 2025-09-15,20:31:31.000,258,10981036,13885,0,1757968290,13023.146734489994,12.246382680001261,53401.30525224 2025-09-15,20:31:32.000,258,10981058,13725,0,1757968291,13022.587620760001,12.25343181000062,53401.31223936 2025-09-15,20:31:33.000,258,10981038,13925,0,1757968292,13022.27775049999,12.352119629998924,53401.2563424 2025-09-15,20:31:34.000,258,10981070,14165,0,1757968293,13022.13628798999,12.373267020004278,53401.29826512001 2025-09-15,20:31:35.000,258,10981047,14005,0,1757968294,13022.169969539995,12.323923110001488,53401.38909768001 2025-09-15,20:31:36.000,258,10981042,13885,0,1757968295,13022.26427788,12.197038769998471,53401.47993024 2025-09-15,20:31:37.000,258,10981022,14245,0,1757968296,13022.29795942999,11.908024440002919,53401.53582720001 2025-09-15,20:31:38.000,258,10981021,14085,0,1757968297,13022.190178469995,11.520322290001786,53401.47993024 2025-09-15,20:31:39.000,258,10981052,14325,0,1757968298,13021.920726069999,11.125571010001295,53401.5707628 2025-09-15,20:31:40.000,258,10981017,13925,0,1757968299,13021.530020090002,10.794261900002311,53401.563775680006 2025-09-15,20:31:41.000,258,10981057,13925,0,1757968300,13021.112368869995,10.547542350002914,53401.62665976 2025-09-15,20:31:42.000,258,10981005,13965,0,1757968301,13020.687981339994,10.427707139999256,53401.66858248 2025-09-15,20:31:43.000,258,10981027,13885,0,1757968302,13020.384847389993,10.413608880000538,53401.6755696 2025-09-15,20:31:44.000,258,10981064,14085,0,1757968303,13020.054768199996,10.420658009999897,53401.66858248 2025-09-15,20:31:45.000,258,10981073,14005,0,1757968304,13019.711216389995,10.441805399997975,53401.661595360005 2025-09-15,20:31:46.000,258,10981091,14165,0,1757968305,13019.307037789993,10.364264969997748,53401.612685520005 2025-09-15,20:31:47.000,258,10981063,14005,0,1757968306,13018.76139667999,10.244429760001367,53401.51486584001 2025-09-15,20:31:48.000,258,10981112,14085,0,1757968307,13018.067556749993,10.04705412000476,53401.45198176 2025-09-15,20:31:49.000,258,10981043,14205,0,1757968308,13017.38718944,9.793285439998726,53401.38211056 2025-09-15,20:31:50.000,258,10981074,13805,0,1757968309,13016.659667959997,9.518369370001892,53401.375123440004 2025-09-15,20:31:51.000,258,10981076,14005,0,1757968310,13016.012982199994,9.398534159998235,53401.24935528001 2025-09-15,20:31:52.000,258,10981105,14085,0,1757968311,13015.393241680002,9.419681550003588,53401.109612880005 2025-09-15,20:31:53.000,258,10981052,13965,0,1757968312,13014.86107318999,9.624106319999555,53401.02576744 2025-09-15,20:31:54.000,258,10981048,14045,0,1757968313,13014.443421969998,9.99771021000197,53400.893012160006 2025-09-15,20:31:55.000,258,10981056,13805,0,1757968314,13014.173969570002,10.34311757999967,53400.71833416001 2025-09-15,20:31:56.000,258,10981054,13885,0,1757968315,13014.140288019997,10.737868860000162,53400.655450080005 2025-09-15,20:31:57.000,258,10981062,13845,0,1757968316,13014.248068979992,11.005735800004913,53400.54365616 2025-09-15,20:31:58.000,258,10981021,14045,0,1757968317,13014.456894589988,11.21016057000088,53400.31308120001 2025-09-15,20:31:59.000,258,10981102,14045,0,1757968318,13014.625302339999,11.196062310002162,53400.28513272 2025-09-15,20:32:00.000,258,10981092,13805,0,1757968319,13014.82065532999,11.146718399999372,53400.19430016001 2025-09-15,20:32:01.000,258,10981071,13965,0,1757968320,13014.88801843,11.097374490003858,53400.17333880001 2025-09-15,20:32:02.000,258,10981116,13965,0,1757968321,13014.84086425999,11.090325360004499,53400.11744184 2025-09-15,20:32:03.000,258,10981066,14005,0,1757968322,13014.712874369994,11.083276229997864,53400.11744184 2025-09-15,20:32:04.000,258,10981041,13805,0,1757968323,13014.389531489993,11.174914920004085,53400.07551912001 2025-09-15,20:32:05.000,258,10981071,13885,0,1757968324,13013.924726099991,11.301799259999825,53400.00564792001 2025-09-15,20:32:06.000,258,10981092,13885,0,1757968325,13013.385821299998,11.44278186000156,53399.97071232 2025-09-15,20:32:07.000,258,10981087,13885,0,1757968326,13012.7121903,11.590813590002654,53399.87987976001 2025-09-15,20:32:08.000,258,10981091,14045,0,1757968327,13012.112658709993,11.611960980000731,53399.81000856001 2025-09-15,20:32:09.000,258,10981067,13885,0,1757968328,13011.567017599991,11.597862720002013,53399.72616312 2025-09-15,20:32:10.000,258,10981092,14085,0,1757968329,13010.994431249994,11.478027509998356,53399.663279039996 2025-09-15,20:32:11.000,258,10981038,14005,0,1757968330,13010.502680619997,11.25950448000367,53399.5794336 2025-09-15,20:32:12.000,258,10981096,13845,0,1757968331,13009.997457369995,11.097374490003858,53399.47462680001 2025-09-15,20:32:13.000,258,10981086,13965,0,1757968332,13009.498970430002,10.928195370004687,53399.33488440001 2025-09-15,20:32:14.000,258,10981079,13885,0,1757968333,13008.98701086999,10.899998849999974,53399.16719352001 2025-09-15,20:32:15.000,258,10981081,14045,0,1757968334,13008.549150719999,11.005735800004913,53399.0553996 2025-09-15,20:32:16.000,258,10981087,14125,0,1757968335,13008.171917359992,11.167865790004726,53398.93661856 2025-09-15,20:32:17.000,258,10981089,13885,0,1757968336,13007.949619129991,11.372290560000692,53398.824824639996 2025-09-15,20:32:18.000,258,10981111,14085,0,1757968337,13007.841838169996,11.555567939998582,53398.692069360004 2025-09-15,20:32:19.000,258,10981090,14325,0,1757968338,13007.89572865,11.583764460003295,53398.51739136001 2025-09-15,20:32:20.000,258,10981108,13845,0,1757968339,13008.003509609996,11.534420550000505,53398.39861032001 2025-09-15,20:32:21.000,258,10981034,14045,0,1757968340,13008.111290569992,11.407536210004764,53398.27982928001 2025-09-15,20:32:22.000,258,10981073,13925,0,1757968341,13008.104554259997,11.294750130000466,53398.188996720004 2025-09-15,20:32:23.000,258,10981055,13925,0,1757968342,13007.963091749996,11.21016057000088,53398.147074 2025-09-15,20:32:24.000,258,10981059,14085,0,1757968343,13007.680166729995,11.153767529998731,53398.01431872001 2025-09-15,20:32:25.000,258,10981083,13965,0,1757968344,13007.262515509989,11.097374490003858,53397.9025248 2025-09-15,20:32:26.000,258,10981079,14085,0,1757968345,13006.730347019991,11.181964050003444,53397.81169224 2025-09-15,20:32:27.000,258,10981090,14085,0,1757968346,13006.18470590999,11.273602740002389,53397.67194984 2025-09-15,20:32:28.000,258,10981075,13885,0,1757968347,13005.719900520002,11.39343794999877,53397.47631048 2025-09-15,20:32:29.000,258,10981061,13885,0,1757968348,13005.26856774999,11.449830990000919,53397.34355520001 2025-09-15,20:32:30.000,258,10981098,13965,0,1757968349,13004.945224869989,11.39343794999877,53397.23176128 2025-09-15,20:32:31.000,258,10981085,13965,0,1757968350,13004.608409369997,11.308848389999184,53397.05708328001 2025-09-15,20:32:32.000,258,10981058,14125,0,1757968351,13004.446737929997,11.118521880001936,53396.82650832 2025-09-15,20:32:33.000,258,10981055,14165,0,1757968352,13004.338956970001,10.85770407000382,53396.679778800004 2025-09-15,20:32:34.000,258,10981135,13965,0,1757968353,13004.251384939991,10.639181040001858,53396.5400364 2025-09-15,20:32:35.000,258,10981065,14045,0,1757968354,13004.1570766,10.385412360003102,53396.42824248 2025-09-15,20:32:36.000,258,10981055,13885,0,1757968355,13003.981932539995,10.244429760001367,53396.37234552 2025-09-15,20:32:37.000,258,10981070,13925,0,1757968356,13003.83373372,10.300822800003516,53396.30247432 2025-09-15,20:32:38.000,258,10981083,14085,0,1757968357,13003.705743829989,10.455903660003969,53396.225616 2025-09-15,20:32:39.000,258,10981077,13925,0,1757968358,13003.597962869993,10.716721470002085,53396.07189936001 2025-09-15,20:32:40.000,258,10981090,13925,0,1757968359,13003.510390839998,11.125571010001295,53395.95311832001 2025-09-15,20:32:41.000,258,10981081,13965,0,1757968360,13003.483445600003,11.49212577000435,53395.83433728001 2025-09-15,20:32:42.000,258,10981033,13805,0,1757968361,13003.382400950002,11.809336620004615,53395.76446608001 2025-09-15,20:32:43.000,258,10981043,13925,0,1757968362,13003.187047959997,12.07015443000273,53395.61074944 2025-09-15,20:32:44.000,258,10981031,14285,0,1757968363,13003.106212239996,12.091301820000808,53395.44305856 2025-09-15,20:32:45.000,258,10981054,14005,0,1757968364,13002.83675984,11.971466610004427,53395.338251760004 2025-09-15,20:32:46.000,258,10981116,14125,0,1757968365,13002.499944339994,11.830484010002692,53395.22645784 2025-09-15,20:32:47.000,258,10981083,14125,0,1757968366,13002.176601459993,11.654255760004162,53395.06575408001 2025-09-15,20:32:48.000,258,10981064,13845,0,1757968367,13001.75221392999,11.576715330003935,53394.96094728 2025-09-15,20:32:49.000,258,10981062,14285,0,1757968368,13001.361507949994,11.611960980000731,53394.82819200001 2025-09-15,20:32:50.000,258,10981116,13965,0,1757968369,13001.017956139993,11.774090970000543,53394.69543672 2025-09-15,20:32:51.000,258,10981111,14085,0,1757968370,13000.708085879996,12.049007040004653,53394.5836428 2025-09-15,20:32:52.000,258,10981086,14085,0,1757968371,13000.55315074999,12.30982485000277,53394.4089648 2025-09-15,20:32:53.000,258,10981101,14165,0,1757968372,13000.425160859995,12.471954840002581,53394.20633832001 2025-09-15,20:32:54.000,258,10981065,13965,0,1757968373,13000.29717097,12.683428739997908,53394.15044136 2025-09-15,20:32:55.000,258,10981044,14085,0,1757968374,13000.223071559994,12.732772650000697,53393.954802 2025-09-15,20:32:56.000,258,10981127,13885,0,1757968375,13000.054663809999,12.598839179998322,53393.84300808001 2025-09-15,20:32:57.000,258,10981141,13965,0,1757968376,12999.805420340002,12.394414410002355,53393.64736872 2025-09-15,20:32:58.000,258,10981060,13885,0,1757968377,12999.488813769996,12.105400079999526,53393.47967784 2025-09-15,20:32:59.000,258,10981067,13885,0,1757968378,12999.165470889995,11.788189229999261,53393.38185816 2025-09-15,20:33:00.000,258,10981050,13805,0,1757968379,12998.862336939994,11.485076639997715,53393.19320592 2025-09-15,20:33:01.000,258,10981007,14045,0,1757968380,12998.842128009994,11.111472750002577,53393.03948928 2025-09-15,20:33:02.000,258,10981079,13765,0,1757968381,12998.855600629999,10.935244500004046,53392.941669600004 2025-09-15,20:33:03.000,258,10981068,14045,0,1757968382,12998.97011789999,10.892949720000615,53392.80891432 2025-09-15,20:33:04.000,258,10981078,14125,0,1757968383,12998.99706314,10.921146239998052,53392.58532648 2025-09-15,20:33:05.000,258,10981070,14085,0,1757968384,12998.94990896999,11.069177969999146,53392.5224424 2025-09-15,20:33:06.000,258,10981089,14245,0,1757968385,12998.902754799994,11.308848389999184,53392.438596960004 2025-09-15,20:33:07.000,258,10981096,14085,0,1757968386,12998.788237529989,11.62605923999945,53392.31282880001 2025-09-15,20:33:08.000,258,10981102,14165,0,1757968387,12998.666983949988,11.964417479997792,53392.24295760001 2025-09-15,20:33:09.000,258,10981045,14245,0,1757968388,12998.545730370002,12.232284420002543,53392.11718944001 2025-09-15,20:33:10.000,258,10981093,13885,0,1757968389,12998.586148230002,12.53539701000409,53392.04731824001 2025-09-15,20:33:11.000,258,10981100,14045,0,1757968390,12998.646775019988,12.725723520001338,53391.90757584001 2025-09-15,20:33:12.000,258,10981114,13965,0,1757968391,12998.660247639993,12.803263950001565,53391.85167888 2025-09-15,20:33:13.000,258,10981048,14005,0,1757968392,12998.660247639993,12.753920039998775,53391.84469176 2025-09-15,20:33:14.000,258,10981054,14005,0,1757968393,12998.491839889997,12.683428739997908,53391.67700088 2025-09-15,20:33:15.000,258,10981114,14005,0,1757968394,12998.215651179991,12.507200489999377,53391.69796224 2025-09-15,20:33:16.000,258,10981059,13965,0,1757968395,12997.85862675,12.30277572000341,53391.551232720005 2025-09-15,20:33:17.000,258,10981069,13965,0,1757968396,12997.366876120002,12.098350950000167,53391.53725848 2025-09-15,20:33:18.000,258,10981095,13885,0,1757968397,12996.81449869999,11.936220960000355,53391.42546456001 2025-09-15,20:33:19.000,258,10981032,13965,0,1757968398,12996.342956999993,11.8939261800042,53391.37655472001 2025-09-15,20:33:20.000,258,10981060,14085,0,1757968399,12995.918569469992,11.908024440002919,53391.27873504001 2025-09-15,20:33:21.000,258,10981079,13965,0,1757968400,12995.69627123999,12.006712260001223,53391.145979760004 2025-09-15,20:33:22.000,258,10981025,14045,0,1757968401,12995.628908139995,12.03490877999866,53390.978288880004 2025-09-15,20:33:23.000,258,10981068,14085,0,1757968402,12995.756898029991,12.084252690001449,53390.90143056001 2025-09-15,20:33:24.000,258,10981012,14005,0,1757968403,12995.938778399992,12.0278596499993,53390.8455336 2025-09-15,20:33:25.000,258,10981075,14245,0,1757968404,12996.201494489993,11.816385750003974,53390.76867528 2025-09-15,20:33:26.000,258,10981064,13965,0,1757968405,12996.403583789994,11.414585340004123,53390.70579120001 2025-09-15,20:33:27.000,258,10981075,13845,0,1757968406,12996.477683199999,11.012784930004273,53390.62893288 2025-09-15,20:33:28.000,258,10981114,14125,0,1757968407,12996.524837369994,10.540493220003555,53390.51713896001 2025-09-15,20:33:29.000,258,10981066,14005,0,1757968408,12996.59220046999,10.188036719999218,53390.45425488 2025-09-15,20:33:30.000,258,10981085,14005,0,1757968409,12996.61240939999,9.920169780001743,53390.46822912001 2025-09-15,20:33:31.000,258,10981098,13885,0,1757968410,12996.73366297999,9.927218910001102,53390.41931928001 2025-09-15,20:33:32.000,258,10981105,14085,0,1757968411,12996.949224899996,10.04705412000476,53390.30752536 2025-09-15,20:33:33.000,258,10981125,14005,0,1757968412,12997.265831470002,10.188036719999218,53390.258615520004 2025-09-15,20:33:34.000,258,10981100,14005,0,1757968413,12997.649801139989,10.413608880000538,53390.258615520004 2025-09-15,20:33:35.000,258,10981091,13965,0,1757968414,12997.95293508999,10.568689740000991,53390.18175720001 2025-09-15,20:33:36.000,258,10981097,14245,0,1757968415,12998.18196963,10.596886259998428,53390.17477008 2025-09-15,20:33:37.000,258,10981076,13965,0,1757968416,12998.222387490001,10.427707139999256,53390.13284736001 2025-09-15,20:33:38.000,258,10981112,14045,0,1757968417,12998.14155177,10.159840200001781,53390.12586024 2025-09-15,20:33:39.000,258,10981088,14205,0,1757968418,12997.986616639995,9.821481960003439,53390.08393752001 2025-09-15,20:33:40.000,258,10981080,13845,0,1757968419,12997.717164239999,9.511320240002533,53389.993104960005 2025-09-15,20:33:41.000,258,10981075,13925,0,1757968420,12997.434239219998,9.187060260002909,53390.042014800005 2025-09-15,20:33:42.000,258,10981067,14125,0,1757968421,12997.137841579992,8.890996800000721,53389.97913072 2025-09-15,20:33:43.000,258,10981056,13965,0,1757968422,12996.82123501,8.869849410002644,53389.96515648001 2025-09-15,20:33:44.000,258,10981059,13885,0,1757968423,12996.61914571,8.961488100001588,53389.93720800001 2025-09-15,20:33:45.000,258,10981059,14085,0,1757968424,12996.565255229994,9.151814609998837,53389.93720800001 2025-09-15,20:33:46.000,258,10981078,13885,0,1757968425,12996.625882019995,9.299846339999931,53389.888298159996 2025-09-15,20:33:47.000,258,10981058,14125,0,1757968426,12996.80102608,9.617057190000196,53389.825414080005 2025-09-15,20:33:48.000,258,10981081,13925,0,1757968427,12997.083951100001,9.899022390003665,53389.78349136 2025-09-15,20:33:49.000,258,10981087,14045,0,1757968428,12997.380348739993,10.195085849998577,53389.81143984 2025-09-15,20:33:50.000,258,10981083,14045,0,1757968429,12997.71042792999,10.420658009999897,53389.80445272 2025-09-15,20:33:51.000,258,10981080,14245,0,1757968430,12997.95293508999,10.667377559999295,53389.776504240006 2025-09-15,20:33:52.000,258,10981065,13805,0,1757968431,12998.11460652999,10.914097109998693,53389.79746560001 2025-09-15,20:33:53.000,258,10981061,14045,0,1757968432,12998.289750589996,11.062128839999787,53389.888298159996 2025-09-15,20:33:54.000,258,10981107,13885,0,1757968433,12998.390795239997,11.132620140000654,53389.888298159996 2025-09-15,20:33:55.000,258,10981113,14245,0,1757968434,12998.471630959997,11.146718399999372,53389.95118224 2025-09-15,20:33:56.000,258,10981093,13885,0,1757968435,12998.444685720002,11.069177969999146,53390.00009208 2025-09-15,20:33:57.000,258,10981080,14165,0,1757968436,12998.283014280001,10.956391890002124,53390.08393752001 2025-09-15,20:33:58.000,258,10981126,13925,0,1757968437,12998.047243429995,10.80131103000167,53390.09791176 2025-09-15,20:33:59.000,258,10981062,13965,0,1757968438,12997.643064829994,10.702623210003367,53390.02105344 2025-09-15,20:34:00.000,258,10981072,14085,0,1757968439,12997.151314199997,10.653279300000577,53390.042014800005 2025-09-15,20:34:01.000,258,10981119,14045,0,1757968440,12996.59893678,10.533444090004195,53389.993104960005 2025-09-15,20:34:02.000,258,10981169,14205,0,1757968441,12995.979196259992,10.413608880000538,53390.02105344 2025-09-15,20:34:03.000,258,10981082,13885,0,1757968442,12995.37292835999,10.314921060002234,53389.93022088 2025-09-15,20:34:04.000,258,10981087,14085,0,1757968443,12994.786869390002,10.244429760001367,53389.95118224 2025-09-15,20:34:05.000,258,10981122,13965,0,1757968444,12994.227755659995,10.145741940003063,53389.89528528001 2025-09-15,20:34:06.000,258,10981090,14125,0,1757968445,12993.722532409993,10.209184110004571,53389.79746560001 2025-09-15,20:34:07.000,258,10981079,14045,0,1757968446,12993.412662149996,10.075250640002196,53389.76951712001 2025-09-15,20:34:08.000,258,10981056,14125,0,1757968447,12993.028692479995,10.336068450000312,53389.59483912 2025-09-15,20:34:09.000,258,10981049,14005,0,1757968448,12992.880493659999,10.470001920002687,53389.55990352001 2025-09-15,20:34:10.000,258,10981068,13885,0,1757968449,12992.752503769989,10.610984520004422,53389.5179808 2025-09-15,20:34:11.000,258,10981120,13965,0,1757968450,12992.739031149998,10.646230170001218,53389.40618688 2025-09-15,20:34:12.000,258,10981061,14125,0,1757968451,12992.792921629989,10.639181040001858,53389.3782384 2025-09-15,20:34:13.000,258,10981078,14125,0,1757968452,12992.947856759994,10.589837129999069,53389.26644448001 2025-09-15,20:34:14.000,258,10981082,14005,0,1757968453,12993.048901409995,10.385412360003102,53389.19657328001 2025-09-15,20:34:15.000,258,10981123,14245,0,1757968454,12993.05563771999,10.103447159999632,53389.238496 2025-09-15,20:34:16.000,258,10981075,14085,0,1757968455,12992.99501092999,9.800334569998085,53389.21054752 2025-09-15,20:34:17.000,258,10981142,14005,0,1757968456,12992.799657939999,9.419681550003588,53389.24548312001 2025-09-15,20:34:18.000,258,10981084,14005,0,1757968457,12992.577359709998,9.088372440004605,53389.24548312001 2025-09-15,20:34:19.000,258,10981075,13925,0,1757968458,12992.260753139992,8.693621160004113,53389.24548312001 2025-09-15,20:34:20.000,258,10981115,14045,0,1757968459,12991.930673949995,8.411655960000644,53389.25945736 2025-09-15,20:34:21.000,258,10981088,13885,0,1757968460,12991.425450699993,8.31296814000234,53389.24548312001 2025-09-15,20:34:22.000,258,10981124,14005,0,1757968461,12990.933700069996,8.186083799999324,53389.18958616 2025-09-15,20:34:23.000,258,10981080,13965,0,1757968462,12990.4823673,8.108543369999097,53389.18259904 2025-09-15,20:34:24.000,258,10981043,13885,0,1757968463,12989.929989880002,8.291820750004263,53389.1336892 2025-09-15,20:34:25.000,258,10981098,14165,0,1757968464,12989.56622914,8.341164659999777,53389.11971496 2025-09-15,20:34:26.000,258,10981057,14045,0,1757968465,12989.26309519,8.53854030000366,53389.049843759996 2025-09-15,20:34:27.000,258,10981075,14085,0,1757968466,12989.162050539999,8.686572030004754,53388.986959680005 2025-09-15,20:34:28.000,258,10981077,14165,0,1757968467,12989.222677329999,8.862800280003285,53388.9240756 2025-09-15,20:34:29.000,258,10981064,13965,0,1757968468,12989.47865710999,8.933291580004152,53388.83324304 2025-09-15,20:34:30.000,258,10981029,14085,0,1757968469,12989.714427959996,9.109519830002682,53388.79132032001 2025-09-15,20:34:31.000,258,10981101,13725,0,1757968470,12990.071452390002,9.053126790000533,53388.72843624 2025-09-15,20:34:32.000,258,10981079,13965,0,1757968471,12990.361113719999,8.912144189998799,53388.700487760005 2025-09-15,20:34:33.000,258,10981091,14325,0,1757968472,12990.610357189995,8.601982469997893,53388.700487760005 2025-09-15,20:34:34.000,258,10981079,14165,0,1757968473,12990.73834707999,8.327066400001058,53388.70747488 2025-09-15,20:34:35.000,258,10981056,14245,0,1757968474,12990.71813814999,7.9675607700046385,53388.6795264 2025-09-15,20:34:36.000,258,10981097,13845,0,1757968475,12990.590148259995,7.671497310002451,53388.67253928001 2025-09-15,20:34:37.000,258,10981048,14365,0,1757968476,12990.354377409989,7.460023409999849,53388.6795264 2025-09-15,20:34:38.000,258,10981072,14165,0,1757968477,12990.084925009993,7.3401882000034675,53388.61664232 2025-09-15,20:34:39.000,258,10981071,13965,0,1757968478,12989.788527370001,7.192156470002374,53388.6096552 2025-09-15,20:34:40.000,258,10981140,14085,0,1757968479,12989.55949282999,7.156910819998302,53388.57471960001 2025-09-15,20:34:41.000,258,10981102,14205,0,1757968480,12989.370876149995,7.382482979999622,53388.52580976001 2025-09-15,20:34:42.000,258,10981063,14005,0,1757968481,12989.290040429994,7.354286460002186,53388.539784 2025-09-15,20:34:43.000,258,10981094,14085,0,1757968482,12989.242886259999,7.4952690600039205,53388.434977200006 2025-09-15,20:34:44.000,258,10981077,14045,0,1757968483,12989.229413639994,7.45297428000049,53388.414015840004 2025-09-15,20:34:45.000,258,10981095,14245,0,1757968484,12989.202468399999,7.347237330002827,53388.414015840004 2025-09-15,20:34:46.000,258,10981042,14005,0,1757968485,12989.067742199994,7.438876020001771,53388.4000416 2025-09-15,20:34:47.000,258,10981063,14085,0,1757968486,12988.939752309998,7.431826890002412,53388.37209312 2025-09-15,20:34:48.000,258,10981109,14125,0,1757968487,12988.872389210002,7.438876020001771,53388.34414464 2025-09-15,20:34:49.000,258,10981052,13925,0,1757968488,12988.670299910002,7.664448180003092,53388.267286320006 2025-09-15,20:34:50.000,258,10981040,14045,0,1757968489,12988.421056439991,7.9675607700046385,53388.28824768001 2025-09-15,20:34:51.000,258,10981113,14125,0,1757968490,12988.030350459994,7.960511639998003,53388.365106000005 2025-09-15,20:34:52.000,258,10981141,13885,0,1757968491,12987.457764109997,8.277722489998268,53388.246324960004 2025-09-15,20:34:53.000,258,10981106,13805,0,1757968492,12986.88517776,8.221329450003395,53388.30920904001 2025-09-15,20:34:54.000,258,10981097,14045,0,1757968493,12986.386690819993,8.242476840001473,53388.2952348 2025-09-15,20:34:55.000,258,10981061,14125,0,1757968494,12986.022930079991,8.122641629997815,53388.23235072 2025-09-15,20:34:56.000,258,10981079,13925,0,1757968495,12985.82757709,8.009855550000793,53388.12055680001 2025-09-15,20:34:57.000,258,10981068,13725,0,1757968496,12985.76021398999,7.8124799100041855,53388.03671136 2025-09-15,20:34:58.000,258,10981115,13845,0,1757968497,12985.76021398999,7.777234260000114,53387.90395608001 2025-09-15,20:34:59.000,258,10981067,14165,0,1757968498,12985.915149119995,7.50231819000328,53387.90395608001 2025-09-15,20:35:00.000,258,10981077,14205,0,1757968499,12985.98251221999,7.481170799997926,53387.764213680006 2025-09-15,20:35:01.000,258,10981045,14045,0,1757968500,12986.110502110001,7.4459251500011305,53387.7013296 2025-09-15,20:35:02.000,258,10981092,14085,0,1757968501,12986.171128900001,7.474121669998567,53387.58254856 2025-09-15,20:35:03.000,258,10981081,14045,0,1757968502,12986.157656279996,7.558711229998153,53387.54761296001 2025-09-15,20:35:04.000,258,10981068,13885,0,1757968503,12986.123974729991,7.671497310002451,53387.491716 2025-09-15,20:35:05.000,258,10981060,13885,0,1757968504,12985.84104970999,7.868872949999059,53387.42184480001 2025-09-15,20:35:06.000,258,10981080,14165,0,1757968505,12985.517706829989,8.066248590002942,53387.34498648 2025-09-15,20:35:07.000,258,10981117,13845,0,1757968506,12985.059637749997,8.31296814000234,53387.23319256001 2025-09-15,20:35:08.000,258,10981064,14005,0,1757968507,12984.62177759999,8.609031600004528,53387.17030848 2025-09-15,20:35:09.000,258,10981081,14405,0,1757968508,12984.177181139989,8.813456370000495,53387.13537288001 2025-09-15,20:35:10.000,258,10981071,13925,0,1757968509,12983.793211470002,8.890996800000721,53387.1074244 2025-09-15,20:35:11.000,258,10981095,14085,0,1757968510,12983.42945073,8.876898540002003,53387.00960472 2025-09-15,20:35:12.000,258,10981093,14045,0,1757968511,12983.146525709999,8.890996800000721,53386.89082368 2025-09-15,20:35:13.000,258,10981089,14045,0,1757968512,12982.924227479998,8.876898540002003,53386.89082368 2025-09-15,20:35:14.000,258,10981075,14045,0,1757968513,12982.641302459997,8.912144189998799,53386.76505552 2025-09-15,20:35:15.000,258,10981082,14085,0,1757968514,12982.654775080002,8.989684619999025,53386.71614568 2025-09-15,20:35:16.000,258,10981077,14005,0,1757968515,12982.701929249997,9.095421570003964,53386.64627448 2025-09-15,20:35:17.000,258,10981041,13885,0,1757968516,12982.870336999993,9.243453299997782,53386.520506320005 2025-09-15,20:35:18.000,258,10981096,13925,0,1757968517,12983.13978939999,9.518369370001892,53386.48557072 2025-09-15,20:35:19.000,258,10981047,13845,0,1757968518,12983.57091324,9.81443283000408,53386.44364800001 2025-09-15,20:35:20.000,258,10981051,14005,0,1757968519,12983.921201359997,10.16688933000114,53386.44364800001 2025-09-15,20:35:21.000,258,10981083,14205,0,1757968520,12984.264753169999,10.568689740000991,53386.42967376 2025-09-15,20:35:22.000,258,10981156,13965,0,1757968521,12984.58809605,10.80836016000103,53386.401725280004 2025-09-15,20:35:23.000,258,10981085,14165,0,1757968522,12984.972065720001,10.885900590001256,53386.41569952001 2025-09-15,20:35:24.000,258,10981085,14045,0,1757968523,12985.167418709992,11.083276229997864,53386.48557072 2025-09-15,20:35:25.000,258,10981109,14245,0,1757968524,12985.396453249989,10.99163753999892,53386.45063512 2025-09-15,20:35:26.000,258,10981077,13885,0,1757968525,12985.423398489998,11.02688319000299,53386.45063512 2025-09-15,20:35:27.000,258,10981067,14125,0,1757968526,12985.207836569993,11.048030580001068,53386.53448056001 2025-09-15,20:35:28.000,258,10981081,13965,0,1757968527,12984.756503799996,11.189013180002803,53386.56242904001 2025-09-15,20:35:29.000,258,10981116,14045,0,1757968528,12984.109818039993,11.337044910003897,53386.55544192 2025-09-15,20:35:30.000,258,10981031,14005,0,1757968529,12983.294724529995,11.583764460003295,53386.52749344 2025-09-15,20:35:31.000,258,10981096,13965,0,1757968530,12982.3314322,11.879827919998206,53386.56242904001 2025-09-15,20:35:32.000,258,10981143,14245,0,1757968531,12981.300776769996,12.338021370000206,53386.49954496 2025-09-15,20:35:33.000,258,10981078,14005,0,1757968532,12980.297066580002,12.789165690002847,53386.44364800001 2025-09-15,20:35:34.000,258,10981070,14005,0,1757968533,12979.380928419989,13.331948700004432,53386.28993136 2025-09-15,20:35:35.000,258,10981037,13965,0,1757968534,12978.58604383999,13.860633450000023,53386.28294424 2025-09-15,20:35:36.000,258,10981034,14245,0,1757968535,12977.973039629993,14.51620253999863,53386.14320184 2025-09-15,20:35:37.000,258,10981112,14045,0,1757968536,12977.548652099991,14.784069480003382,53386.094292 2025-09-15,20:35:38.000,258,10981064,14245,0,1757968537,12977.23204553,15.277508580002177,53385.85672992 2025-09-15,20:35:39.000,258,10981049,14045,0,1757968538,12977.029956229999,15.622915949999879,53385.79384584001 2025-09-15,20:35:40.000,258,10981058,14245,0,1757968539,12976.901966339989,15.975372450004215,53385.6401292 2025-09-15,20:35:41.000,258,10981077,14085,0,1757968540,12976.895230029993,16.102256789999956,53385.52833528001 2025-09-15,20:35:42.000,258,10981063,14205,0,1757968541,12976.915438959993,16.144551570003387,53385.3257088 2025-09-15,20:35:43.000,258,10981080,14165,0,1757968542,12976.955856819994,16.088158530001238,53385.16500504 2025-09-15,20:35:44.000,258,10981106,14205,0,1757968543,12977.056901469994,16.052912880004442,53385.011288400005 2025-09-15,20:35:45.000,258,10981095,14365,0,1757968544,12977.279199699995,15.968323320004856,53384.8016748 2025-09-15,20:35:46.000,258,10981091,14085,0,1757968545,12977.44760744999,15.78504593999969,53384.70385512 2025-09-15,20:35:47.000,258,10981119,13885,0,1757968546,12977.649696749992,15.65816160000395,53384.557125600004 2025-09-15,20:35:48.000,258,10981035,14125,0,1757968547,12977.892203909993,15.43258944000263,53384.4872544 2025-09-15,20:35:49.000,258,10981109,14405,0,1757968548,12978.087556899998,15.101280330003647,53384.43135744001 2025-09-15,20:35:50.000,258,10981082,14245,0,1757968549,12978.35027299,14.896855560000404,53384.30558928 2025-09-15,20:35:51.000,258,10981091,14245,0,1757968550,12978.58604383999,14.706529050003155,53384.24969232 2025-09-15,20:35:52.000,258,10981055,14165,0,1757968551,12978.929595649992,14.593742969998857,53384.17982112 2025-09-15,20:35:53.000,258,10981097,13925,0,1757968552,12979.293356389993,14.551448190002702,53384.1029628 2025-09-15,20:35:54.000,258,10981073,14245,0,1757968553,12979.69079868,14.466858630003117,53384.1029628 2025-09-15,20:35:55.000,258,10981071,14285,0,1757968554,12980.121922519997,14.431612979999045,53383.87937496001 2025-09-15,20:35:56.000,258,10981091,14245,0,1757968555,12980.431792779993,14.445711239997763,53383.85142648001 2025-09-15,20:35:57.000,258,10981044,13965,0,1757968556,12980.876389239995,14.417514720000327,53383.83046512001 2025-09-15,20:35:58.000,258,10981028,14085,0,1757968557,12981.179523189996,14.262433859999874,53383.85142648001 2025-09-15,20:35:59.000,258,10981050,14085,0,1757968558,12981.422030349997,13.917026490002172,53383.886362080004 2025-09-15,20:36:00.000,258,10981117,14045,0,1757968559,12981.644328579998,13.726699979997647,53383.99116888 2025-09-15,20:36:01.000,258,10981104,14205,0,1757968560,12981.812736329994,13.670306940002774,53384.01911736001 2025-09-15,20:36:02.000,258,10981047,14365,0,1757968561,12982.00135300999,13.494078690004244,53384.08200144 2025-09-15,20:36:03.000,258,10981021,13885,0,1757968562,12982.216914929995,13.289653920001001,53384.15885976 2025-09-15,20:36:04.000,258,10981042,14005,0,1757968563,12982.338168509996,13.34604696000315,53384.17982112 2025-09-15,20:36:05.000,258,10981067,13885,0,1757968564,12982.459422089996,13.338997830003791,53384.30558928 2025-09-15,20:36:06.000,258,10981048,14085,0,1757968565,12982.520048879996,13.261457400003565,53384.28462792001 2025-09-15,20:36:07.000,258,10981074,14365,0,1757968566,12982.439213159996,13.289653920001001,53384.30558928 2025-09-15,20:36:08.000,258,10981066,13965,0,1757968567,12982.39205899,13.148671319999266,53384.31956352 2025-09-15,20:36:09.000,258,10981058,14365,0,1757968568,12982.257332789995,13.049983500000963,53384.340524880005 2025-09-15,20:36:10.000,258,10981044,13885,0,1757968569,12982.216914929995,12.965393940001377,53384.31956352 2025-09-15,20:36:11.000,258,10981081,14125,0,1757968570,12982.35164113,12.866706120003073,53384.23571808001 2025-09-15,20:36:12.000,258,10981112,14245,0,1757968571,12982.648038769992,12.739821780000057,53384.221743840004 2025-09-15,20:36:13.000,258,10981122,14125,0,1757968572,12983.112844159994,12.612937440004316,53384.18680824001 2025-09-15,20:36:14.000,258,10981121,14165,0,1757968573,12983.604594789991,12.521298749998095,53384.17982112 2025-09-15,20:36:15.000,258,10981071,14045,0,1757968574,12984.251280549994,12.457856580003863,53384.14488552001 2025-09-15,20:36:16.000,258,10981077,13965,0,1757968575,12984.864284759991,12.4860531000013,53384.15885976 2025-09-15,20:36:17.000,258,10981092,14045,0,1757968576,12985.510970519994,12.514249619998736,53384.06802720001 2025-09-15,20:36:18.000,258,10981095,14045,0,1757968577,12986.117238419996,12.71162526000262,53384.20078248 2025-09-15,20:36:19.000,258,10981075,14085,0,1757968578,12986.656143219989,13.11342567000247,53384.1378984 2025-09-15,20:36:20.000,258,10981088,14125,0,1757968579,12987.255674809996,13.663257810003415,53384.15885976 2025-09-15,20:36:21.000,258,10981051,14045,0,1757968580,12987.983196289999,14.015714310000476,53384.18680824001 2025-09-15,20:36:22.000,258,10981044,14165,0,1757968581,12988.757871939997,14.21308995000436,53384.2077696 2025-09-15,20:36:23.000,258,10981122,14285,0,1757968582,12989.451711869995,14.290630380004586,53384.38244760001 2025-09-15,20:36:24.000,258,10981049,14045,0,1757968583,12990.071452390002,14.304728640003304,53384.557125600004 2025-09-15,20:36:25.000,258,10981025,14205,0,1757968584,12990.650775049995,14.177844300000288,53384.52219000001 2025-09-15,20:36:26.000,258,10981058,14205,0,1757968585,12991.155998299997,13.973419530004321,53384.68289376 2025-09-15,20:36:27.000,258,10981058,14085,0,1757968586,12991.418714389998,13.740798240003642,53384.843597520005 2025-09-15,20:36:28.000,258,10981060,14125,0,1757968587,12991.607331069994,13.620963029999984,53384.9763528 2025-09-15,20:36:29.000,258,10981065,14245,0,1757968588,12991.688166789994,13.437685650002095,53385.17199216001 2025-09-15,20:36:30.000,258,10981081,14205,0,1757968589,12991.425450699993,13.30375217999972,53385.2558376 2025-09-15,20:36:31.000,258,10981102,13885,0,1757968590,12991.068426270002,13.282604790001642,53385.44448984 2025-09-15,20:36:32.000,258,10981081,14085,0,1757968591,12990.374586339989,13.141622189999907,53385.52833528001 2025-09-15,20:36:33.000,258,10981088,13925,0,1757968592,12989.56622914,13.106376540003112,53385.66807768 2025-09-15,20:36:34.000,258,10981088,13885,0,1757968593,12988.589464190001,13.205064360001415,53385.7798716 2025-09-15,20:36:35.000,258,10981114,14165,0,1757968594,12987.579017689997,13.35309609000251,53385.7798716 2025-09-15,20:36:36.000,258,10981086,14165,0,1757968595,12986.710033699994,13.317850439998438,53385.83576856 2025-09-15,20:36:37.000,258,10981076,14125,0,1757968596,12985.82084077999,13.190966100002697,53385.80782008 2025-09-15,20:36:38.000,258,10981125,14445,0,1757968597,12985.100055609997,13.028836110002885,53385.751923120006 2025-09-15,20:36:39.000,258,10981089,14285,0,1757968598,12984.64872284,12.76801830000477,53385.682051920005 2025-09-15,20:36:40.000,258,10981116,14045,0,1757968599,12984.412951989994,12.507200489999377,53385.61916784 2025-09-15,20:36:41.000,258,10981117,14165,0,1757968600,12984.50726033,11.999663130001863,53385.66109056 2025-09-15,20:36:42.000,258,10981060,14125,0,1757968601,12984.79018535,11.759992710001825,53385.61218072 2025-09-15,20:36:43.000,258,10981097,13925,0,1757968602,12985.127000849992,11.534420550000505,53385.633142080005 2025-09-15,20:36:44.000,258,10981098,13885,0,1757968603,12985.564860999999,11.604911850001372,53385.52833528001 2025-09-15,20:36:45.000,258,10981104,14285,0,1757968604,12985.84778602,11.640157499998168,53385.48641256001 2025-09-15,20:36:46.000,258,10981046,14205,0,1757968605,12986.002721149991,11.978515740003786,53385.49339968 2025-09-15,20:36:47.000,258,10981103,14125,0,1757968606,12986.056611629996,12.049007040004653,53385.5003868 2025-09-15,20:36:48.000,258,10981075,14205,0,1757968607,12985.98251221999,12.42966005999915,53385.47942544 2025-09-15,20:36:49.000,258,10981008,14045,0,1757968608,12985.672641959995,12.697527000003902,53385.49339968 2025-09-15,20:36:50.000,258,10981077,13925,0,1757968609,12985.288672289993,12.993590459998813,53385.53532240001 2025-09-15,20:36:51.000,258,10981086,14445,0,1757968610,12984.897966309996,13.381292609999946,53385.5003868 2025-09-15,20:36:52.000,258,10981073,13925,0,1757968611,12984.41968829999,13.797191279998515,53385.54230952 2025-09-15,20:36:53.000,258,10981105,14285,0,1757968612,12983.981828149997,14.198991689998365,53385.584232240006 2025-09-15,20:36:54.000,258,10981083,14085,0,1757968613,12983.496813829996,14.727676440001233,53385.55628376001 2025-09-15,20:36:55.000,258,10981086,13925,0,1757968614,12982.883809619998,15.235213799998746,53385.70301328001 2025-09-15,20:36:56.000,258,10981107,14005,0,1757968615,12982.23038755,15.66521073000331,53385.7100004 2025-09-15,20:36:57.000,258,10981096,14325,0,1757968616,12981.496129760002,16.102256789999956,53385.69602616001 2025-09-15,20:36:58.000,258,10981105,14045,0,1757968617,12980.84270768999,16.47586068000237,53385.73794888 2025-09-15,20:36:59.000,258,10981097,14245,0,1757968618,12980.162340379997,16.722580230001768,53385.59820648 2025-09-15,20:37:00.000,258,10981102,14205,0,1757968619,12979.508918309999,17.09618412000418,53385.59820648 2025-09-15,20:37:01.000,258,10981098,14045,0,1757968620,12978.707297419991,17.561426699998265,53385.57724512001 2025-09-15,20:37:02.000,258,10981098,13965,0,1757968621,12977.999984869988,17.822244510003657,53385.59820648 2025-09-15,20:37:03.000,258,10981125,14165,0,1757968622,12977.077110399994,18.188799269999436,53385.570258 2025-09-15,20:37:04.000,258,10981110,14365,0,1757968623,12976.25528058,18.202897529998154,53385.5003868 2025-09-15,20:37:05.000,258,10981082,14125,0,1757968624,12975.413241829992,18.174701010000717,53385.49339968 2025-09-15,20:37:06.000,258,10981117,13925,0,1757968625,12974.631829869999,17.963227109998115,53385.44448984 2025-09-15,20:37:07.000,258,10981088,14085,0,1757968626,12973.843681599996,17.772900600000867,53385.36763152001 2025-09-15,20:37:08.000,258,10981130,14205,0,1757968627,12972.947752369997,17.32880541000486,53385.297760320005 2025-09-15,20:37:09.000,258,10981070,14205,0,1757968628,12972.105713619989,16.898808480000298,53385.178979280005 2025-09-15,20:37:10.000,258,10981119,14085,0,1757968629,12971.122212359995,16.47586068000237,53385.13705656 2025-09-15,20:37:11.000,258,10981091,14085,0,1757968630,12970.286909919996,16.01061810000101,53384.913468720006 2025-09-15,20:37:12.000,258,10981091,14285,0,1757968631,12969.572861059998,15.573572040004365,53384.75975208 2025-09-15,20:37:13.000,258,10981105,14045,0,1757968632,12969.081110430001,14.868659040002967,53384.58507408 2025-09-15,20:37:14.000,258,10981130,13805,0,1757968633,12968.6567229,14.262433859999874,53384.39642184 2025-09-15,20:37:15.000,258,10981116,14125,0,1757968634,12968.326643709988,13.628012159999344,53384.221743840004 2025-09-15,20:37:16.000,258,10981094,14005,0,1757968635,12967.888783559996,12.923099159997946,53384.08200144 2025-09-15,20:37:17.000,258,10981107,14125,0,1757968636,12967.316197209999,12.154743990002316,53383.94924616001 2025-09-15,20:37:18.000,258,10981065,13885,0,1757968637,12966.588675729996,11.527371420001145,53383.788542400005 2025-09-15,20:37:19.000,258,10981097,14205,0,1757968638,12965.814000079998,10.723770600001444,53383.60687728 2025-09-15,20:37:20.000,258,10981120,14165,0,1757968639,12964.99217025999,10.265577149999444,53383.43219928 2025-09-15,20:37:21.000,258,10981121,14165,0,1757968640,12964.358957119992,9.821481960003439,53383.20162432 2025-09-15,20:37:22.000,258,10981080,14125,0,1757968641,12963.584281469994,9.574762410004041,53382.93611376 2025-09-15,20:37:23.000,258,10981101,14005,0,1757968642,12963.112739769997,9.419681550003588,53382.69156456 2025-09-15,20:37:24.000,258,10981065,14125,0,1757968643,12962.567098659994,9.31394459999865,53382.50291232 2025-09-15,20:37:25.000,258,10981087,13925,0,1757968644,12962.196601609998,9.278698950001854,53382.349195680006 2025-09-15,20:37:26.000,258,10981088,14245,0,1757968645,12961.785686700001,9.095421570003964,53382.16753056 2025-09-15,20:37:27.000,258,10981082,14245,0,1757968646,12961.570124779995,8.778210720003699,53381.88105864 2025-09-15,20:37:28.000,258,10981084,14325,0,1757968647,12961.25351820999,8.362312049997854,53381.73432912 2025-09-15,20:37:29.000,258,10981102,14245,0,1757968648,12961.078374149998,8.002806420001434,53381.5177284 2025-09-15,20:37:30.000,258,10981101,14205,0,1757968649,12960.916702709997,7.826578170002904,53381.28016632 2025-09-15,20:37:31.000,258,10981108,14165,0,1757968650,12960.808921750002,7.671497310002451,53381.04959136001 2025-09-15,20:37:32.000,258,10981094,14165,0,1757968651,12960.660722929992,7.460023409999849,53380.90286184 2025-09-15,20:37:33.000,258,10981069,13885,0,1757968652,12960.606832450001,7.565760360004788,53380.64433840001 2025-09-15,20:37:34.000,258,10981085,14045,0,1757968653,12960.687668170001,7.6010060100015835,53380.483634640004 2025-09-15,20:37:35.000,258,10981117,14045,0,1757968654,12960.829130680002,7.720841219997965,53380.37882784001 2025-09-15,20:37:36.000,258,10981143,14205,0,1757968655,12961.004274739993,7.798381649998191,53380.09235592001 2025-09-15,20:37:37.000,258,10981131,13965,0,1757968656,12961.31414499999,8.045101200004865,53379.90370368001 2025-09-15,20:37:38.000,258,10981115,14045,0,1757968657,12961.70485098,8.221329450003395,53379.7709484 2025-09-15,20:37:39.000,258,10981098,14085,0,1757968658,12962.149447440002,8.43985247999808,53379.56832192001 2025-09-15,20:37:40.000,258,10981110,14285,0,1757968659,12962.83655105999,8.700670290003472,53379.34473408 2025-09-15,20:37:41.000,258,10981119,14205,0,1757968660,12963.375455859998,8.989684619999025,53379.23294016001 2025-09-15,20:37:42.000,258,10981164,14165,0,1757968661,12963.93456958999,9.299846339999931,53379.15608184001 2025-09-15,20:37:43.000,258,10981137,14005,0,1757968662,12964.581255349993,9.722794139997859,53379.093197760005 2025-09-15,20:37:44.000,258,10981100,14245,0,1757968663,12965.0191155,10.180987589999859,53378.939481119996 2025-09-15,20:37:45.000,258,10981105,14125,0,1757968664,12965.416557789991,10.62508278000314,53378.85563568 2025-09-15,20:37:46.000,258,10981133,14205,0,1757968665,12965.672537569997,11.090325360004499,53378.73685464 2025-09-15,20:37:47.000,258,10981081,14005,0,1757968666,12965.827472700003,11.449830990000919,53378.6180736 2025-09-15,20:37:48.000,258,10981113,13805,0,1757968667,12965.962198899993,11.696550540000317,53378.53422816001 2025-09-15,20:37:49.000,258,10981073,13685,0,1757968668,12965.962198899993,11.985564870003145,53378.45038272 2025-09-15,20:37:50.000,258,10981155,14045,0,1757968669,12965.827472700003,12.056056170004013,53378.35955016 2025-09-15,20:37:51.000,258,10981086,13845,0,1757968670,12965.773582219997,12.182940509999753,53378.19884640001 2025-09-15,20:37:52.000,258,10981086,14005,0,1757968671,12965.766845910002,12.084252690001449,53378.0241684 2025-09-15,20:37:53.000,258,10981076,14205,0,1757968672,12965.746636980002,11.879827919998206,53377.9542972 2025-09-15,20:37:54.000,258,10981145,13845,0,1757968673,12965.861154249993,11.583764460003295,53377.83551616 2025-09-15,20:37:55.000,258,10981137,14125,0,1757968674,12965.982407829993,11.25950448000367,53377.765644959996 2025-09-15,20:37:56.000,258,10981118,14005,0,1757968675,12966.19796975,11.146718399999372,53377.66083816 2025-09-15,20:37:57.000,258,10981194,13885,0,1757968676,12966.487631079995,10.970490150000842,53377.55603136001 2025-09-15,20:37:58.000,258,10981144,13885,0,1757968677,12966.891809679997,10.977539280000201,53377.45821168001 2025-09-15,20:37:59.000,258,10981062,13885,0,1757968678,12967.37008768999,11.055079710000427,53377.38834048001 2025-09-15,20:38:00.000,258,10981111,14045,0,1757968679,12967.989828209997,11.39343794999877,53377.29052080001 2025-09-15,20:38:01.000,258,10981081,14125,0,1757968680,12968.64998658999,11.61901011000009,53377.21366248 2025-09-15,20:38:02.000,258,10981153,13885,0,1757968681,12969.465080100003,11.950319219999074,53377.129817040004 2025-09-15,20:38:03.000,258,10981133,13925,0,1757968682,12970.253228369991,12.394414410002355,53377.08789432 2025-09-15,20:38:04.000,258,10981099,13885,0,1757968683,12970.926859369989,12.803263950001565,53377.07392008001 2025-09-15,20:38:05.000,258,10981099,13925,0,1757968684,12971.492709409991,13.268506530002924,53377.06693296 2025-09-15,20:38:06.000,258,10981159,13805,0,1757968685,12971.869942769998,13.71260171999893,53377.05295872001 2025-09-15,20:38:07.000,258,10981095,14125,0,1757968686,12972.24717612999,14.036861699998553,53377.199688240005 2025-09-15,20:38:08.000,258,10981081,13925,0,1757968687,12972.523364839995,14.227188210003078,53377.21366248 2025-09-15,20:38:09.000,258,10981105,13885,0,1757968688,12972.711981519991,14.304728640003304,53377.29052080001 2025-09-15,20:38:10.000,258,10981170,13725,0,1757968689,12972.792817239992,14.11440212999878,53377.416288960005 2025-09-15,20:38:11.000,258,10981124,14165,0,1757968690,12972.880389270002,13.733749110004283,53377.47218592 2025-09-15,20:38:12.000,258,10981102,13965,0,1757968691,12972.920807130002,13.268506530002924,53377.52808288001 2025-09-15,20:38:13.000,258,10981119,14085,0,1757968692,12972.887125579997,12.676379609998548,53377.56301848 2025-09-15,20:38:14.000,258,10981117,14085,0,1757968693,12972.61767318,12.049007040004653,53377.72372224001 2025-09-15,20:38:15.000,258,10981149,14085,0,1757968694,12972.200021959994,11.520322290001786,53377.7796192 2025-09-15,20:38:16.000,258,10981139,14285,0,1757968695,12971.634171919992,11.062128839999787,53377.77263208001 2025-09-15,20:38:17.000,258,10981143,14005,0,1757968696,12971.00769508999,10.709672340002726,53377.884426 2025-09-15,20:38:18.000,258,10981119,13965,0,1757968697,12970.414899809992,10.512296699998842,53377.870451760005 2025-09-15,20:38:19.000,258,10981117,13885,0,1757968698,12969.91641287,10.462952790003328,53377.870451760005 2025-09-15,20:38:20.000,258,10981126,13965,0,1757968699,12969.485289030003,10.610984520004422,53377.91237448001 2025-09-15,20:38:21.000,258,10981111,13965,0,1757968700,12969.114791979991,10.878851460001897,53377.91237448001 2025-09-15,20:38:22.000,258,10981124,14165,0,1757968701,12968.8588122,11.090325360004499,53377.86346464001 2025-09-15,20:38:23.000,258,10981166,14245,0,1757968702,12968.71061337999,11.520322290001786,53377.80756768 2025-09-15,20:38:24.000,258,10981134,13965,0,1757968703,12968.683668139995,11.788189229999261,53377.77263208001 2025-09-15,20:38:25.000,258,10981158,14205,0,1757968704,12968.87228481999,12.147694860002957,53377.66083816 2025-09-15,20:38:26.000,258,10981131,13765,0,1757968705,12969.236045559992,12.323923110001488,53377.67481240001 2025-09-15,20:38:27.000,258,10981119,13925,0,1757968706,12969.552652129998,12.450807450004504,53377.702760880005 2025-09-15,20:38:28.000,258,10981118,14285,0,1757968707,12969.82884083999,12.71162526000262,53377.64686392001 2025-09-15,20:38:29.000,258,10981132,14165,0,1757968708,12970.13197478999,13.007688720004808,53377.709748 2025-09-15,20:38:30.000,258,10981180,14005,0,1757968709,12970.394690879992,13.430636520002736,53377.64686392001 2025-09-15,20:38:31.000,258,10981103,13725,0,1757968710,12970.590043869997,13.853584320000664,53377.67481240001 2025-09-15,20:38:32.000,258,10981141,13925,0,1757968711,12970.819078409993,14.21308995000436,53377.71673512 2025-09-15,20:38:33.000,258,10981117,14285,0,1757968712,12971.03464033,14.643086880001647,53377.77263208001 2025-09-15,20:38:34.000,258,10981128,14205,0,1757968713,12971.18957545999,15.178820760003873,53377.79359344001 2025-09-15,20:38:35.000,258,10981120,13885,0,1757968714,12971.29062010999,15.56652290999773,53377.91237448001 2025-09-15,20:38:36.000,258,10981127,13965,0,1757968715,12971.37819214,15.989470710002934,53377.989232800006 2025-09-15,20:38:37.000,258,10981129,13925,0,1757968716,12971.324301659995,16.377172860004066,53378.156923680006 2025-09-15,20:38:38.000,258,10981149,13965,0,1757968717,12971.20978438999,16.800120660001994,53378.3385888 2025-09-15,20:38:39.000,258,10981096,13885,0,1757968718,12971.014431399999,17.180773680003767,53378.541215280005 2025-09-15,20:38:40.000,258,10981160,14205,0,1757968719,12970.670879589998,17.50503366000339,53378.639034960004 2025-09-15,20:38:41.000,258,10981165,13845,0,1757968720,12970.21954682,17.68831104000128,53378.84166144 2025-09-15,20:38:42.000,258,10981188,13925,0,1757968721,12969.774950359999,17.92093233000196,53379.05127504 2025-09-15,20:38:43.000,258,10981167,13885,0,1757968722,12969.229309249997,17.963227109998115,53379.22595304 2025-09-15,20:38:44.000,258,10981151,14005,0,1757968723,12968.643250279994,18.026669279999624,53379.379669680005 2025-09-15,20:38:45.000,258,10981133,14045,0,1757968724,12967.976355589992,18.054865800004336,53379.50543784 2025-09-15,20:38:46.000,258,10981179,14205,0,1757968725,12967.228625179989,18.15355362000264,53379.61723176001 2025-09-15,20:38:47.000,258,10981089,13885,0,1757968726,12966.33943226,18.188799269999436,53379.74998704 2025-09-15,20:38:48.000,258,10981178,13885,0,1757968727,12965.38287624,18.308634480003093,53379.85479384001 2025-09-15,20:38:49.000,258,10981149,14005,0,1757968728,12964.338748189992,18.400273170002038,53379.931652160005 2025-09-15,20:38:50.000,258,10981123,14005,0,1757968729,12963.375455859998,18.491911860000982,53379.9456264 2025-09-15,20:38:51.000,258,10981083,14005,0,1757968730,12962.432372459989,18.51305924999906,53379.9106908 2025-09-15,20:38:52.000,258,10981119,14285,0,1757968731,12961.731796219996,18.527157509997778,53379.91767792 2025-09-15,20:38:53.000,258,10981104,14125,0,1757968732,12961.172682489989,18.654041850000795,53379.84780672 2025-09-15,20:38:54.000,258,10981083,13845,0,1757968733,12960.889757470002,18.597648809998645,53379.73601280001 2025-09-15,20:38:55.000,258,10981118,13845,0,1757968734,12960.741558649992,18.675189239998872,53379.67312872 2025-09-15,20:38:56.000,258,10981083,13965,0,1757968735,12960.829130680002,18.703385760003584,53379.60325752 2025-09-15,20:38:57.000,258,10981107,14085,0,1757968736,12960.970593190003,18.639943590002076,53379.498450720006 2025-09-15,20:38:58.000,258,10981135,14205,0,1757968737,12961.280463449999,18.428469689999474,53379.41460528 2025-09-15,20:38:59.000,258,10981066,13965,0,1757968738,12961.489289059995,18.076013190002413,53379.33774696 2025-09-15,20:39:00.000,258,10981122,14245,0,1757968739,12961.731796219996,17.73765495000407,53379.23294016001 2025-09-15,20:39:01.000,258,10981108,14165,0,1757968740,12961.731796219996,17.399296709998453,53379.11415912001 2025-09-15,20:39:02.000,258,10981095,13845,0,1757968741,12961.68464205,17.06798759999947,53379.107171999996 2025-09-15,20:39:03.000,258,10981138,14125,0,1757968742,12961.509497989995,16.863562830003502,53379.044287920005 2025-09-15,20:39:04.000,258,10981099,13925,0,1757968743,12961.186155109994,16.856513700004143,53378.995378080006 2025-09-15,20:39:05.000,258,10981095,14125,0,1757968744,12960.963856879993,16.919955869998375,53378.939481119996 2025-09-15,20:39:06.000,258,10981112,14125,0,1757968745,12960.714613409997,17.131429770000977,53378.82070008001 2025-09-15,20:39:07.000,258,10981079,13805,0,1757968746,12960.687668170001,17.483886269998038,53378.74384176 2025-09-15,20:39:08.000,258,10981119,14085,0,1757968747,12960.748294960002,17.9138832000026,53378.659996320006 2025-09-15,20:39:09.000,258,10981078,14085,0,1757968748,12960.883021159992,18.357978389998607,53378.65300920001 2025-09-15,20:39:10.000,258,10981106,14165,0,1757968749,12961.091846769988,18.928957920004905,53378.64602208 2025-09-15,20:39:11.000,258,10981078,13965,0,1757968750,12961.368035479994,19.210923120001098,53378.59711224 2025-09-15,20:39:12.000,258,10981137,13965,0,1757968751,12961.610542639995,19.499937450003927,53378.659996320006 2025-09-15,20:39:13.000,258,10981077,14245,0,1757968752,12961.866522420001,19.584527010003512,53378.639034960004 2025-09-15,20:39:14.000,258,10981094,14205,0,1757968753,12962.048402790002,19.690263960001175,53378.7228804 2025-09-15,20:39:15.000,258,10981061,14045,0,1757968754,12962.162920059993,19.570428750004794,53378.77877736001 2025-09-15,20:39:16.000,258,10981068,14005,0,1757968755,12962.142711129993,19.59862527000223,53378.78576448 2025-09-15,20:39:17.000,258,10981079,14045,0,1757968756,12961.981039689992,19.577477880004153,53378.84864856001 2025-09-15,20:39:18.000,258,10981104,13965,0,1757968757,12961.792423009996,19.640920049998385,53378.86960992001 2025-09-15,20:39:19.000,258,10981076,14245,0,1757968758,12961.5835974,19.739607870003965,53378.82070008001 2025-09-15,20:39:20.000,258,10981060,14205,0,1757968759,12961.52297061,19.82419743000355,53378.84166144 2025-09-15,20:39:21.000,258,10981107,13725,0,1757968760,12961.691378359996,19.83124656000291,53378.81371296 2025-09-15,20:39:22.000,258,10981083,13925,0,1757968761,12962.169656370002,19.79600090999884,53378.74384176 2025-09-15,20:39:23.000,258,10981095,14205,0,1757968762,12962.80286951,19.66206744000374,53378.69493192 2025-09-15,20:39:24.000,258,10981051,14325,0,1757968763,12963.725743979994,19.401249629998347,53378.61108648001 2025-09-15,20:39:25.000,258,10981055,14125,0,1757968764,12964.884389299994,19.041744000001927,53378.5482024 2025-09-15,20:39:26.000,258,10981094,14005,0,1757968765,12966.13060664999,18.590599679999286,53378.52724104 2025-09-15,20:39:27.000,258,10981064,14125,0,1757968766,12967.37008768999,18.167651880001358,53378.471344080004 2025-09-15,20:39:28.000,258,10981081,14045,0,1757968767,12968.602832419994,17.70945842999936,53378.4783312 2025-09-15,20:39:29.000,258,10981097,14565,0,1757968768,12969.613278919998,17.357001930002298,53378.4783312 2025-09-15,20:39:30.000,258,10981098,14205,0,1757968769,12970.529417079997,17.145528029999696,53378.52025392 2025-09-15,20:39:31.000,258,10981125,14245,0,1757968770,12971.07505819,17.025692820003314,53378.56916376 2025-09-15,20:39:32.000,258,10981090,14005,0,1757968771,12971.37819214,17.018643690003955,53378.639034960004 2025-09-15,20:39:33.000,258,10981106,14085,0,1757968772,12971.445555239996,17.018643690003955,53378.62506072 2025-09-15,20:39:34.000,258,10981112,14165,0,1757968773,12971.45902786,17.05388934000075,53378.708906160005 2025-09-15,20:39:35.000,258,10981123,14045,0,1757968774,12971.41187368999,16.990447169999243,53378.7228804 2025-09-15,20:39:36.000,258,10981087,14045,0,1757968775,12971.43881893,16.905857609999657,53378.827687200006 2025-09-15,20:39:37.000,258,10981052,14125,0,1757968776,12971.47923679,16.757825879998563,53378.85563568 2025-09-15,20:39:38.000,258,10981092,13885,0,1757968777,12971.688062399997,16.609794150004745,53378.89057128 2025-09-15,20:39:39.000,258,10981071,13845,0,1757968778,12972.018141589993,16.41946764000022,53378.995378080006 2025-09-15,20:39:40.000,258,10981123,14005,0,1757968779,12972.37516602,16.398320250002143,53379.02332656 2025-09-15,20:39:41.000,258,10981123,14125,0,1757968780,12972.685036279996,16.497008070000447,53379.08621064001 2025-09-15,20:39:42.000,258,10981134,14005,0,1757968781,12973.089214879998,16.637990670002182,53379.18403032001 2025-09-15,20:39:43.000,258,10981108,14245,0,1757968782,12973.419294069994,16.898808480000298,53379.34473408 2025-09-15,20:39:44.000,258,10981109,13725,0,1757968783,12973.65506492,17.208970200001204,53379.36569544 2025-09-15,20:39:45.000,258,10981074,13885,0,1757968784,12973.863890529996,17.582574090003618,53379.43556664 2025-09-15,20:39:46.000,258,10981109,13965,0,1757968785,12974.052507209992,18.005521890001546,53379.47050224001 2025-09-15,20:39:47.000,258,10981113,14045,0,1757968786,12974.227651269997,18.442567949998192,53379.645180240004 2025-09-15,20:39:48.000,258,10981133,13965,0,1757968787,12974.449949499998,18.91485965999891,53379.7010772 2025-09-15,20:39:49.000,258,10981027,14005,0,1757968788,12974.71266559,19.31666006999876,53379.833832480006 2025-09-15,20:39:50.000,258,10981093,13925,0,1757968789,12975.09663526,19.894688730004418,53379.85479384001 2025-09-15,20:39:51.000,258,10981087,14005,0,1757968790,12975.480604930002,20.41632435000065,53379.980562000004 2025-09-15,20:39:52.000,258,10981121,14285,0,1757968791,12976.08687282999,20.945009100003517,53380.099343040005 2025-09-15,20:39:53.000,258,10981010,14165,0,1757968792,12976.659459180002,21.33271125000465,53380.24607256 2025-09-15,20:39:54.000,258,10981089,13845,0,1757968793,12977.36677172999,21.63582383999892,53380.32991800001 2025-09-15,20:39:55.000,258,10981113,13965,0,1757968794,12977.925885459998,21.80500295999809,53380.504596000006 2025-09-15,20:39:56.000,258,10981131,13885,0,1757968795,12978.538889669995,21.882543389998318,53380.68626112 2025-09-15,20:39:57.000,258,10981137,14205,0,1757968796,12979.010431369992,21.90369078000367,53380.79805504 2025-09-15,20:39:58.000,258,10981100,14005,0,1757968797,12979.421346279989,21.812052090004727,53380.90984896001 2025-09-15,20:39:59.000,258,10981060,14005,0,1757968798,12979.70427129999,21.614676450000843,53381.09151408 2025-09-15,20:40:00.000,258,10981069,13925,0,1757968799,12979.95351477,21.417300810004235,53381.21728224001 2025-09-15,20:40:01.000,258,10981090,14085,0,1757968800,12980.135395140001,21.205826910001633,53381.42689584 2025-09-15,20:40:02.000,258,10981071,13925,0,1757968801,12980.175813000002,21.00140213999839,53381.53170264001 2025-09-15,20:40:03.000,258,10981058,14045,0,1757968802,12980.222967169997,20.83927214999858,53381.825161680004 2025-09-15,20:40:04.000,258,10981095,14005,0,1757968803,12980.276857650002,20.70533868000348,53381.96490408001 2025-09-15,20:40:05.000,258,10981128,13805,0,1757968804,12980.418320160003,20.493864780000877,53382.06971088 2025-09-15,20:40:06.000,258,10981107,13885,0,1757968805,12980.539573739989,20.402226090001932,53382.25137600001 2025-09-15,20:40:07.000,258,10981063,13965,0,1757968806,12980.627145769999,20.141408280003816,53382.377144160004 2025-09-15,20:40:08.000,258,10981091,13885,0,1757968807,12980.573255289994,19.880590469998424,53382.50989944001 2025-09-15,20:40:09.000,258,10981104,13925,0,1757968808,12980.357693370002,19.619772660000308,53382.614706240005 2025-09-15,20:40:10.000,258,10981087,13965,0,1757968809,12979.987196319991,19.32370919999812,53382.76143576 2025-09-15,20:40:11.000,258,10981129,13885,0,1757968810,12979.434818899994,18.90781052999955,53382.80335848001 2025-09-15,20:40:12.000,258,10981157,13965,0,1757968811,12979.030640299992,18.365027519997966,53382.901178160006 2025-09-15,20:40:13.000,258,10981110,13965,0,1757968812,12978.62646169999,17.801097119998303,53383.047907680004 2025-09-15,20:40:14.000,258,10981113,13925,0,1757968813,12978.33006406,17.131429770000977,53383.07585616 2025-09-15,20:40:15.000,258,10981130,13845,0,1757968814,12978.168392619998,16.42651676999958,53383.187650080006 2025-09-15,20:40:16.000,258,10981147,13885,0,1757968815,12978.188601549999,15.79209506999905,53383.34136672 2025-09-15,20:40:17.000,258,10981130,13885,0,1757968816,12978.44458132999,15.080132939998293,53383.41822504 2025-09-15,20:40:18.000,258,10981121,14005,0,1757968817,12978.909386719992,14.452760370004398,53383.54399320001 2025-09-15,20:40:19.000,258,10981091,13965,0,1757968818,12979.58301771999,13.994566920002399,53383.59290304001 2025-09-15,20:40:20.000,258,10981151,14405,0,1757968819,12980.297066580002,13.606864770001266,53383.69770984 2025-09-15,20:40:21.000,258,10981114,13725,0,1757968820,12981.139105329996,13.451783910000813,53383.83046512001 2025-09-15,20:40:22.000,258,10981138,14085,0,1757968821,12981.96093514999,13.324899569997797,53383.97719464001 2025-09-15,20:40:23.000,258,10981145,13965,0,1757968822,12982.688456629992,13.388341739999305,53384.08898856 2025-09-15,20:40:24.000,258,10981168,14325,0,1757968823,12983.24757036,13.649159550004697,53384.242705200006 2025-09-15,20:40:25.000,258,10981124,14045,0,1757968824,12983.705639439992,13.959321269998327,53384.361486240006 2025-09-15,20:40:26.000,258,10981089,13965,0,1757968825,12983.988564459993,14.262433859999874,53384.557125600004 2025-09-15,20:40:27.000,258,10981087,14045,0,1757968826,12984.055927560003,14.628988620002929,53384.76673920001 2025-09-15,20:40:28.000,258,10981115,14245,0,1757968827,12984.028982319993,15.051936420000857,53384.93443008001 2025-09-15,20:40:29.000,258,10981118,13885,0,1757968828,12983.927937669992,15.284557710001536,53385.12308232001 2025-09-15,20:40:30.000,258,10981054,14085,0,1757968829,12983.793211470002,15.524228130001575,53385.297760320005 2025-09-15,20:40:31.000,258,10981057,13765,0,1757968830,12983.678694199996,15.686358120001387,53385.40256712 2025-09-15,20:40:32.000,258,10981077,14165,0,1757968831,12983.725848369992,15.84143898000184,53385.53532240001 2025-09-15,20:40:33.000,258,10981063,14045,0,1757968832,12983.914465050002,15.940126800000144,53385.71698752 2025-09-15,20:40:34.000,258,10981038,14085,0,1757968833,12984.251280549994,15.968323320004856,53385.919614000006 2025-09-15,20:40:35.000,258,10981128,13805,0,1757968834,12984.695877009995,15.961274189998221,53386.03140792001 2025-09-15,20:40:36.000,258,10981079,13965,0,1757968835,12985.201100259997,15.940126800000144,53386.254995760006 2025-09-15,20:40:37.000,258,10981100,13925,0,1757968836,12985.652433029994,15.940126800000144,53386.46460936001 2025-09-15,20:40:38.000,258,10981066,14045,0,1757968837,12986.056611629996,16.03176548999909,53386.59736464 2025-09-15,20:40:39.000,258,10981099,14165,0,1757968838,12986.285646169992,16.144551570003387,53386.78601688 2025-09-15,20:40:40.000,258,10981091,14125,0,1757968839,12986.487735469993,16.41241851000086,53387.00960472 2025-09-15,20:40:41.000,258,10981084,14085,0,1757968840,12986.588780119993,16.567499370001315,53387.1772956 2025-09-15,20:40:42.000,258,10981085,13845,0,1757968841,12986.649406909994,16.743727619999845,53387.30306376001 2025-09-15,20:40:43.000,258,10981083,14085,0,1757968842,12986.656143219989,16.87766109000222,53387.4567804 2025-09-15,20:40:44.000,258,10981083,14085,0,1757968843,12986.595516429988,17.018643690003955,53387.63844552001 2025-09-15,20:40:45.000,258,10981114,14245,0,1757968844,12986.487735469993,17.011594560004596,53387.78517504001 2025-09-15,20:40:46.000,258,10981089,14165,0,1757968845,12986.353009270002,16.976348910000524,53387.931904560006 2025-09-15,20:40:47.000,258,10981111,14045,0,1757968846,12986.204810449992,16.88471022000158,53388.078634080004 2025-09-15,20:40:48.000,258,10981092,14045,0,1757968847,12986.218283069997,16.84241543999815,53388.2253636 2025-09-15,20:40:49.000,258,10981093,14125,0,1757968848,12986.299118789997,16.70848197000305,53388.33715752001 2025-09-15,20:40:50.000,258,10981096,14085,0,1757968849,12986.588780119993,16.574548500000674,53388.37209312 2025-09-15,20:40:51.000,258,10981097,14085,0,1757968850,12986.95927716999,16.489958940001088,53388.49786128 2025-09-15,20:40:52.000,258,10981143,14045,0,1757968851,12987.397137319997,16.29963243000384,53388.532796880005 2025-09-15,20:40:53.000,258,10981093,13965,0,1757968852,12987.855206399989,16.116355049998674,53388.700487760005 2025-09-15,20:40:54.000,258,10981130,13965,0,1757968853,12988.13813141999,15.848488110001199,53388.77734608 2025-09-15,20:40:55.000,258,10981092,13885,0,1757968854,12988.15834034999,15.42554031000327,53388.91010136001 2025-09-15,20:40:56.000,258,10981089,14085,0,1757968855,12988.070768319994,15.044887290001498,53389.01490816 2025-09-15,20:40:57.000,258,10981137,14085,0,1757968856,12987.693534960003,14.643086880001647,53389.07779224001 2025-09-15,20:40:58.000,258,10981165,14085,0,1757968857,12987.10747599,14.149647780002852,53389.238496 2025-09-15,20:40:59.000,258,10981141,13925,0,1757968858,12986.427108679993,13.747847370003,53389.31535432001 2025-09-15,20:41:00.000,258,10981132,13965,0,1757968859,12985.63896040999,13.34604696000315,53389.3782384 2025-09-15,20:41:01.000,258,10981124,14125,0,1757968860,12984.938384169996,12.972443070000736,53389.40618688 2025-09-15,20:41:02.000,258,10981101,14005,0,1757968861,12984.291698409994,12.619986570003675,53389.35028992 2025-09-15,20:41:03.000,258,10981145,13885,0,1757968862,12983.900992429997,12.464905710003222,53389.35727704 2025-09-15,20:41:04.000,258,10981129,13965,0,1757968863,12983.725848369992,12.42966005999915,53389.30138008 2025-09-15,20:41:05.000,258,10981144,14165,0,1757968864,12983.752793610001,12.619986570003675,53389.30138008 2025-09-15,20:41:06.000,258,10981112,13885,0,1757968865,12984.130026969993,12.901951769999869,53389.18259904 2025-09-15,20:41:07.000,258,10981140,13925,0,1757968866,12984.56115080999,13.219162620000134,53389.09176648 2025-09-15,20:41:08.000,258,10981155,14045,0,1757968867,12985.079846679997,13.747847370003,53389.05683088001 2025-09-15,20:41:09.000,258,10981131,14245,0,1757968868,12985.57833361999,14.3399742900001,53389.084779360004 2025-09-15,20:41:10.000,258,10981107,13965,0,1757968869,12985.94209435999,14.875708170002326,53389.05683088001 2025-09-15,20:41:11.000,258,10981141,14085,0,1757968870,12986.191337830001,15.43963857000199,53389.01490816 2025-09-15,20:41:12.000,258,10981154,14165,0,1757968871,12986.278909859997,15.933077670000785,53389.049843759996 2025-09-15,20:41:13.000,258,10981130,14045,0,1757968872,12986.258700929997,16.41241851000086,53389.07779224001 2025-09-15,20:41:14.000,258,10981106,14045,0,1757968873,12986.184601519992,16.778973270003917,53389.07080512 2025-09-15,20:41:15.000,258,10981101,13885,0,1757968874,12985.98924853,16.990447169999243,53388.95202408 2025-09-15,20:41:16.000,258,10981132,14085,0,1757968875,12985.74674137,17.216019330000563,53388.95202408 2025-09-15,20:41:17.000,258,10981121,14045,0,1757968876,12985.497497899989,17.34995280000294,53388.97298544 2025-09-15,20:41:18.000,258,10981077,13885,0,1757968877,12985.281935979998,17.448640620001242,53388.95901120001 2025-09-15,20:41:19.000,258,10981135,13885,0,1757968878,12985.147209779992,17.533230180000828,53388.986959680005 2025-09-15,20:41:20.000,258,10981146,14165,0,1757968879,12985.093319300002,17.490935400004673,53389.02189528 2025-09-15,20:41:21.000,258,10981105,13965,0,1757968880,12985.106791919992,17.448640620001242,53389.084779360004 2025-09-15,20:41:22.000,258,10981149,13925,0,1757968881,12985.113528230002,17.32880541000486,53389.11971496 2025-09-15,20:41:23.000,258,10981098,14125,0,1757968882,12985.140473469997,17.06093847000011,53389.18259904 2025-09-15,20:41:24.000,258,10981120,14165,0,1757968883,12985.100055609997,16.764875009997922,53389.28041872 2025-09-15,20:41:25.000,258,10981127,14085,0,1757968884,12985.039428819997,16.29258330000448,53389.371251280005 2025-09-15,20:41:26.000,258,10981138,14245,0,1757968885,12984.897966309996,15.78504593999969,53389.420161120004 2025-09-15,20:41:27.000,258,10981145,14085,0,1757968886,12984.70934963,15.15767336999852,53389.50400656 2025-09-15,20:41:28.000,258,10981099,14125,0,1757968887,12984.50726033,14.466858630003117,53389.63676184 2025-09-15,20:41:29.000,258,10981113,14085,0,1757968888,12984.305171029999,13.698503460000211,53389.66471032 2025-09-15,20:41:30.000,258,10981108,14245,0,1757968889,12984.116554349988,12.986541329999454,53389.67868456001 2025-09-15,20:41:31.000,258,10981100,14245,0,1757968890,12983.968355529993,12.281628329998057,53389.6926588 2025-09-15,20:41:32.000,258,10981151,13765,0,1757968891,12983.766266229992,11.66835402000288,53389.66471032 2025-09-15,20:41:33.000,258,10981127,14165,0,1757968892,12983.53049538,11.21016057000088,53389.69964592001 2025-09-15,20:41:34.000,258,10981103,14045,0,1757968893,12983.26104297999,10.85065494000446,53389.720607279996 2025-09-15,20:41:35.000,258,10981098,14165,0,1757968894,12983.052217369994,10.787212770002952,53389.706633040005 2025-09-15,20:41:36.000,258,10981103,13965,0,1757968895,12982.964645339998,10.766065380004875,53389.62977472001 2025-09-15,20:41:37.000,258,10981147,14285,0,1757968896,12983.099371539989,10.907047979999334,53389.52496792 2025-09-15,20:41:38.000,258,10981125,14005,0,1757968897,12983.34187869999,11.076227099998505,53389.538942160005 2025-09-15,20:41:39.000,258,10981131,14045,0,1757968898,12983.732584680001,11.273602740002389,53389.4481096 2025-09-15,20:41:40.000,258,10981120,14165,0,1757968899,12984.217598999989,11.534420550000505,53389.4481096 2025-09-15,20:41:41.000,258,10981128,14005,0,1757968900,12984.68240438999,11.689501410000958,53389.41317400001 2025-09-15,20:41:42.000,258,10981114,14165,0,1757968901,12985.201100259997,11.922122700001637,53389.4481096 2025-09-15,20:41:43.000,258,10981130,14045,0,1757968902,12985.62548779,12.063105300003372,53389.371251280005 2025-09-15,20:41:44.000,258,10981116,14365,0,1757968903,12985.96230328999,12.182940509999753,53389.420161120004 2025-09-15,20:41:45.000,258,10981146,13965,0,1757968904,12986.285646169992,12.366217890004918,53389.46208384001 2025-09-15,20:41:46.000,258,10981146,13885,0,1757968905,12986.575307499988,12.450807450004504,53389.441122480006 2025-09-15,20:41:47.000,258,10981132,14125,0,1757968906,12986.662879529998,12.577691790000245,53389.48304520001 2025-09-15,20:41:48.000,258,10981095,14085,0,1757968907,12986.750451559994,12.753920039998775,53389.538942160005 2025-09-15,20:41:49.000,258,10981121,14045,0,1757968908,12986.723506319999,12.866706120003073,53389.608813360006 2025-09-15,20:41:50.000,258,10981173,14045,0,1757968909,12986.696561079989,13.11342567000247,53389.67169744 2025-09-15,20:41:51.000,258,10981137,14045,0,1757968910,12986.541625949998,13.317850439998438,53389.657723200005 2025-09-15,20:41:52.000,258,10981109,14085,0,1757968911,12986.366481889992,13.430636520002736,53389.706633040005 2025-09-15,20:41:53.000,258,10981122,14165,0,1757968912,12986.04987532,13.57866825000383,53389.720607279996 2025-09-15,20:41:54.000,258,10981060,14365,0,1757968913,12985.591806239994,13.656208680004056,53389.6926588 2025-09-15,20:41:55.000,258,10981112,13885,0,1757968914,12985.086582989992,13.677356070002133,53389.69964592001 2025-09-15,20:41:56.000,258,10981166,14045,0,1757968915,12984.44663354,13.726699979997647,53389.66471032 2025-09-15,20:41:57.000,258,10981129,14205,0,1757968916,12983.773002540001,13.726699979997647,53389.69964592001 2025-09-15,20:41:58.000,258,10981127,14125,0,1757968917,12983.13978939999,13.747847370003,53389.6926588 2025-09-15,20:41:59.000,258,10981123,14285,0,1757968918,12982.546994119992,13.733749110004283,53389.68567168 2025-09-15,20:42:00.000,258,10981146,14085,0,1757968919,12982.06871611,13.677356070002133,53389.63676184 2025-09-15,20:42:01.000,258,10981093,14005,0,1757968920,12981.704955369998,13.642110419998062,53389.56689064 2025-09-15,20:42:02.000,258,10981164,14245,0,1757968921,12981.341194629997,13.663257810003415,53389.552916399996 2025-09-15,20:42:03.000,258,10981117,14205,0,1757968922,12981.12563270999,13.75489650000236,53389.43413536001 2025-09-15,20:42:04.000,258,10981140,14125,0,1757968923,12980.91007079,13.945223009999609,53389.39221264001 2025-09-15,20:42:05.000,258,10981145,13925,0,1757968924,12980.72145410999,14.361121679998178,53389.322341440005 2025-09-15,20:42:06.000,258,10981135,14405,0,1757968925,12980.546310049998,14.671283399999083,53389.12670208001 2025-09-15,20:42:07.000,258,10981140,13965,0,1757968926,12980.384638609998,15.080132939998293,53389.035869520005 2025-09-15,20:42:08.000,258,10981132,14165,0,1757968927,12980.175813000002,15.587670300003083,53388.91010136001 2025-09-15,20:42:09.000,258,10981167,14125,0,1757968928,12980.000668939996,16.08110940000188,53388.84721728 2025-09-15,20:42:10.000,258,10981117,14325,0,1757968929,12979.798579639995,16.553401110002596,53388.81228168001 2025-09-15,20:42:11.000,258,10981116,13885,0,1757968930,12979.58975403,17.07503672999883,53388.75638472 2025-09-15,20:42:12.000,258,10981128,13885,0,1757968931,12979.380928419989,17.47683713999868,53388.67253928001 2025-09-15,20:42:13.000,258,10981103,14045,0,1757968932,12979.138421260002,17.87863754999853,53388.6096552 2025-09-15,20:42:14.000,258,10981128,13885,0,1757968933,12978.875705170001,18.132406230004563,53388.52580976001 2025-09-15,20:42:15.000,258,10981138,14205,0,1757968934,12978.63319801,18.27338882999902,53388.47689992001 2025-09-15,20:42:16.000,258,10981117,13885,0,1757968935,12978.397427159995,18.435518819998833,53388.4000416 2025-09-15,20:42:17.000,258,10981153,14125,0,1757968936,12978.181865239989,18.527157509997778,53388.34414464 2025-09-15,20:42:18.000,258,10981099,13805,0,1757968937,12977.966303319998,18.639943590002076,53388.25331208 2025-09-15,20:42:19.000,258,10981139,14005,0,1757968938,12977.818104500002,18.91485965999891,53388.37209312 2025-09-15,20:42:20.000,258,10981158,14005,0,1757968939,12977.683378299997,18.943056180003623,53388.11356968 2025-09-15,20:42:21.000,258,10981139,14085,0,1757968940,12977.629487819991,19.006498349997855,53388.029724240005 2025-09-15,20:42:22.000,258,10981107,13765,0,1757968941,12977.508234239991,19.105186170003435,53388.01575 2025-09-15,20:42:23.000,258,10981098,13965,0,1757968942,12977.461080069996,19.18977573000302,53387.9458788 2025-09-15,20:42:24.000,258,10981114,14045,0,1757968943,12977.35329911,19.302561810000043,53387.91793032 2025-09-15,20:42:25.000,258,10981115,14165,0,1757968944,12977.20510028999,19.37305311000091,53387.79914928 2025-09-15,20:42:26.000,258,10981123,14005,0,1757968945,12977.003010989989,19.528133970001363,53387.79216216 2025-09-15,20:42:27.000,258,10981093,14205,0,1757968946,12976.713349659993,19.619772660000308,53387.73626520001 2025-09-15,20:42:28.000,258,10981083,14125,0,1757968947,12976.363061539996,19.676165700002457,53387.694342480005 2025-09-15,20:42:29.000,258,10981126,13765,0,1757968948,12976.00603710999,19.676165700002457,53387.61049704 2025-09-15,20:42:30.000,258,10981119,14285,0,1757968949,12975.541231720003,19.5563304899988,53387.61049704 2025-09-15,20:42:31.000,258,10981123,14125,0,1757968950,12975.103371569996,19.41534789000434,53387.54761296001 2025-09-15,20:42:32.000,258,10981108,13925,0,1757968951,12974.719401899994,19.098137040004076,53387.428831920006 2025-09-15,20:42:33.000,258,10981083,14005,0,1757968952,12974.476894739993,18.675189239998872,53387.428831920006 2025-09-15,20:42:34.000,258,10981116,14005,0,1757968953,12974.315223299993,18.14650449000328,53387.33101224001 2025-09-15,20:42:35.000,258,10981124,13925,0,1757968954,12974.281541750002,17.547328439999546,53387.25415392001 2025-09-15,20:42:36.000,258,10981125,14085,0,1757968955,12974.288278059998,16.948152390003088,53387.18428272001 2025-09-15,20:42:37.000,258,10981115,14005,0,1757968956,12974.274805439993,16.41946764000022,53387.13537288001 2025-09-15,20:42:38.000,258,10981125,14045,0,1757968957,12974.106397689997,15.947175929999503,53387.10043728 2025-09-15,20:42:39.000,258,10981177,14165,0,1757968958,12973.863890529996,15.510129870002856,53387.05851456 2025-09-15,20:42:40.000,258,10981190,14045,0,1757968959,12973.399085139994,15.094231200004288,53386.98165624 2025-09-15,20:42:41.000,258,10981112,14085,0,1757968960,12972.772608309991,14.755872959998669,53386.925759280006 2025-09-15,20:42:42.000,258,10981112,13965,0,1757968961,12971.944042179988,14.452760370004398,53386.904797920004 2025-09-15,20:42:43.000,258,10981098,14125,0,1757968962,12970.994222469999,14.206040819997725,53386.88383656 2025-09-15,20:42:44.000,258,10981133,13925,0,1757968963,12970.09155692999,13.909977360002813,53386.79999112001 2025-09-15,20:42:45.000,258,10981151,14165,0,1757968964,12969.242781870002,13.670306940002774,53386.758068400006 2025-09-15,20:42:46.000,258,10981099,14325,0,1757968965,12968.454633599998,13.409489130004658,53386.62531312 2025-09-15,20:42:47.000,258,10981125,14045,0,1757968966,12967.868574629996,13.219162620000134,53386.53448056001 2025-09-15,20:42:48.000,258,10981106,14085,0,1757968967,12967.545231749995,13.057032630000322,53386.401725280004 2025-09-15,20:42:49.000,258,10981124,13645,0,1757968968,12967.383560309994,12.9442465500033,53386.26198288 2025-09-15,20:42:50.000,258,10981148,13925,0,1757968969,12967.49134126999,12.782116560003487,53386.20608592001 2025-09-15,20:42:51.000,258,10981115,14005,0,1757968970,12967.63954009,12.697527000003902,53386.03140792001 2025-09-15,20:42:52.000,258,10981100,14125,0,1757968971,12967.908992489996,12.690477870004543,53385.9545496 2025-09-15,20:42:53.000,258,10981087,14245,0,1757968972,12968.212126439998,12.697527000003902,53385.8148072 2025-09-15,20:42:54.000,258,10981109,14125,0,1757968973,12968.501787769994,12.690477870004543,53385.7100004 2025-09-15,20:42:55.000,258,10981112,14085,0,1757968974,12968.643250279994,12.648183090001112,53385.59121936 2025-09-15,20:42:56.000,258,10981134,14205,0,1757968975,12968.784712789995,12.66228134999983,53385.54929664 2025-09-15,20:42:57.000,258,10981150,13965,0,1757968976,12968.75103123999,12.627035700003034,53385.49339968 2025-09-15,20:42:58.000,258,10981128,14005,0,1757968977,12968.56915086999,12.591790049998963,53385.45846408001 2025-09-15,20:42:59.000,258,10981102,13925,0,1757968978,12968.373797879998,12.563593530001526,53385.3257088 2025-09-15,20:43:00.000,258,10981158,14085,0,1757968979,12968.138027029992,12.648183090001112,53385.29077320001 2025-09-15,20:43:01.000,258,10981150,14125,0,1757968980,12967.747321049996,12.704576130003261,53385.081159600006 2025-09-15,20:43:02.000,258,10981099,13845,0,1757968981,12967.37008768999,12.803263950001565,53385.011288400005 2025-09-15,20:43:03.000,258,10981096,14005,0,1757968982,12967.080426359993,13.000639589998173,53384.86455888001 2025-09-15,20:43:04.000,258,10981126,13965,0,1757968983,12966.810973959997,13.190966100002697,53384.70385512 2025-09-15,20:43:05.000,258,10981165,14245,0,1757968984,12966.696456689991,13.430636520002736,53384.626996800005 2025-09-15,20:43:06.000,258,10981141,13885,0,1757968985,12966.62235728,13.663257810003415,53384.46629304 2025-09-15,20:43:07.000,258,10981133,14085,0,1757968986,12966.635829899991,13.93817388000025,53384.361486240006 2025-09-15,20:43:08.000,258,10981113,14285,0,1757968987,12966.831182889997,14.21308995000436,53384.2077696 2025-09-15,20:43:09.000,258,10981229,13805,0,1757968988,12967.066953740003,14.537349930003984,53384.026104480006 2025-09-15,20:43:10.000,258,10981139,14085,0,1757968989,12967.269043039989,14.840462519998255,53383.93527192 2025-09-15,20:43:11.000,258,10981164,14085,0,1757968990,12967.47113233999,15.178820760003873,53383.823478 2025-09-15,20:43:12.000,258,10981171,14165,0,1757968991,12967.75405735999,15.467835089999426,53383.7536068 2025-09-15,20:43:13.000,258,10981085,13885,0,1757968992,12967.949410349996,15.749800290002895,53383.68373560001 2025-09-15,20:43:14.000,258,10981142,14045,0,1757968993,12968.090872859997,16.088158530001238,53383.59290304001 2025-09-15,20:43:15.000,258,10981111,13885,0,1757968994,12968.205390130002,16.42651676999958,53383.53700608 2025-09-15,20:43:16.000,258,10981180,14085,0,1757968995,12968.353588949998,16.778973270003917,53383.48809624 2025-09-15,20:43:17.000,258,10981152,13925,0,1757968996,12968.501787769994,17.06798759999947,53383.42521216001 2025-09-15,20:43:18.000,258,10981154,14165,0,1757968997,12968.62977765999,17.32880541000486,53383.41123792 2025-09-15,20:43:19.000,258,10981123,14085,0,1757968998,12968.87902113,17.660114520003845,53383.36232808 2025-09-15,20:43:20.000,258,10981199,13925,0,1757968999,12969.215836629992,17.88568667999789,53383.27149552 2025-09-15,20:43:21.000,258,10981123,13925,0,1757969000,12969.579597369993,18.11125883999921,53383.24354704 2025-09-15,20:43:22.000,258,10981137,14045,0,1757969001,12969.99724859,18.33683100000053,53383.22957280001 2025-09-15,20:43:23.000,258,10981108,13805,0,1757969002,12970.414899809992,18.61174707000464,53383.29245688 2025-09-15,20:43:24.000,258,10981106,13765,0,1757969003,12971.000958779994,18.879614010002115,53383.30643112001 2025-09-15,20:43:25.000,258,10981123,13965,0,1757969004,12971.45902786,19.232070509999176,53383.36232808 2025-09-15,20:43:26.000,258,10981139,14245,0,1757969005,12971.997932659993,19.535183100000722,53383.32040536 2025-09-15,20:43:27.000,258,10981076,14005,0,1757969006,12972.482946979995,19.873541339999065,53383.43219928 2025-09-15,20:43:28.000,258,10981148,14245,0,1757969007,12972.954488679992,20.18370305999997,53383.53001896 2025-09-15,20:43:29.000,258,10981197,14005,0,1757969008,12973.40582144999,20.40927522000129,53383.64181288001 2025-09-15,20:43:30.000,258,10981175,14085,0,1757969009,12973.75610957,20.627798250003252,53383.74661968 2025-09-15,20:43:31.000,258,10981151,14245,0,1757969010,12974.005353039996,20.83222301999922,53383.87238784 2025-09-15,20:43:32.000,258,10981177,14045,0,1757969011,12974.113133999992,20.99435300999903,53383.99815600001 2025-09-15,20:43:33.000,258,10981118,14125,0,1757969012,12974.173760789992,21.184679520003556,53384.123924160005 2025-09-15,20:43:34.000,258,10981121,14165,0,1757969013,12974.160288170002,21.389104289999523,53384.24969232 2025-09-15,20:43:35.000,258,10981160,14005,0,1757969014,12974.099661380002,21.5230377600019,53384.410396080006 2025-09-15,20:43:36.000,258,10981168,14205,0,1757969015,12973.971671489991,21.600578190002125,53384.51520288 2025-09-15,20:43:37.000,258,10981170,13925,0,1757969016,12973.83694529,21.74156079000386,53384.59904832001 2025-09-15,20:43:38.000,258,10981125,14005,0,1757969017,12973.68874646999,21.86139600000024,53384.76673920001 2025-09-15,20:43:39.000,258,10981135,13965,0,1757969018,12973.50686609999,21.931887300001108,53384.78770056001 2025-09-15,20:43:40.000,258,10981139,14285,0,1757969019,12973.190259529998,21.960083819998545,53384.871546 2025-09-15,20:43:41.000,258,10981151,13725,0,1757969020,12972.819762480001,22.009427730001335,53384.9414172 2025-09-15,20:43:42.000,258,10981134,13885,0,1757969021,12972.43579281,22.10811554999964,53385.00430128001 2025-09-15,20:43:43.000,258,10981093,14045,0,1757969022,12972.004668969988,22.213852500004577,53385.08814672 2025-09-15,20:43:44.000,258,10981154,14005,0,1757969023,12971.533127269991,22.242049020002014,53385.10910808 2025-09-15,20:43:45.000,258,10981128,14085,0,1757969024,12971.081794499994,22.27729466999881,53385.178979280005 2025-09-15,20:43:46.000,258,10981126,14165,0,1757969025,12970.643934350002,22.354835099999036,53385.17199216001 2025-09-15,20:43:47.000,258,10981184,13925,0,1757969026,12970.266700989996,22.37598249000439,53385.15103080001 2025-09-15,20:43:48.000,258,10981093,14045,0,1757969027,12969.84904976999,22.31958945000224,53385.17199216001 2025-09-15,20:43:49.000,258,10981164,13885,0,1757969028,12969.545915819988,22.256147280000732,53385.19295352001 2025-09-15,20:43:50.000,258,10981132,13885,0,1757969029,12969.370771759997,22.079919030002202,53385.10910808 2025-09-15,20:43:51.000,258,10981116,13805,0,1757969030,12969.202364010001,21.889592519997677,53385.13705656 2025-09-15,20:43:52.000,258,10981068,14005,0,1757969031,12969.148473529996,21.614676450000843,53385.12308232001 2025-09-15,20:43:53.000,258,10981075,14165,0,1757969032,12969.135000909992,21.367956900001445,53385.1160952 2025-09-15,20:43:54.000,258,10981173,14085,0,1757969033,12969.114791979991,21.11418822000269,53385.1160952 2025-09-15,20:43:55.000,258,10981129,14045,0,1757969034,12969.094583049991,20.902714320000086,53385.14404368 2025-09-15,20:43:56.000,258,10981137,13925,0,1757969035,12969.04069257,20.782879110003705,53385.130069440005 2025-09-15,20:43:57.000,258,10981136,13885,0,1757969036,12968.93964792,20.684191289998125,53385.12308232001 2025-09-15,20:43:58.000,258,10981119,13885,0,1757969037,12968.764503859995,20.613699990004534,53385.19295352001 2025-09-15,20:43:59.000,258,10981117,14405,0,1757969038,12968.555678249999,20.613699990004534,53385.12308232001 2025-09-15,20:44:00.000,258,10981125,14285,0,1757969039,12968.319907399993,20.69124042000476,53385.1859664 2025-09-15,20:44:01.000,258,10981166,13925,0,1757969040,12968.057191309992,20.726486070001556,53385.13705656 2025-09-15,20:44:02.000,258,10981139,14165,0,1757969041,12967.834893079991,20.853370410004572,53385.10910808 2025-09-15,20:44:03.000,258,10981112,14125,0,1757969042,12967.666485329995,21.029598660003103,53385.10212096001 2025-09-15,20:44:04.000,258,10981153,13925,0,1757969043,12967.585649609995,21.09304083000461,53385.13705656 2025-09-15,20:44:05.000,258,10981190,14005,0,1757969044,12967.626067469995,21.142384740000125,53385.1160952 2025-09-15,20:44:06.000,258,10981198,13965,0,1757969045,12967.73384842999,21.036647790002462,53385.03923688 2025-09-15,20:44:07.000,258,10981128,13925,0,1757969046,12967.976355589992,20.796977370002423,53384.99032704 2025-09-15,20:44:08.000,258,10981084,14005,0,1757969047,12968.333380019998,20.381078700003854,53384.96936568 2025-09-15,20:44:09.000,258,10981104,14045,0,1757969048,12968.845339579995,19.77485352000076,53384.92045584 2025-09-15,20:44:10.000,258,10981102,14245,0,1757969049,12969.492025339998,19.069940519999363,53384.92744296 2025-09-15,20:44:11.000,258,10981143,14045,0,1757969050,12970.253228369991,18.132406230004563,53384.9763528 2025-09-15,20:44:12.000,258,10981108,13925,0,1757969051,12971.162630219995,17.089134990004823,53384.9763528 2025-09-15,20:44:13.000,258,10981112,13925,0,1757969052,12972.240439819994,16.01061810000101,53384.96936568 2025-09-15,20:44:14.000,258,10981152,13845,0,1757969053,12973.500129789994,14.84751165000489,53385.01827552 2025-09-15,20:44:15.000,258,10981139,14045,0,1757969054,12974.921491199995,13.628012159999344,53385.046224 2025-09-15,20:44:16.000,258,10981168,13965,0,1757969055,12976.612305009992,12.47900397000194,53385.081159600006 2025-09-15,20:44:17.000,258,10981161,14005,0,1757969056,12978.43110871,11.329995780004538,53385.23487624 2025-09-15,20:44:18.000,258,10981120,13965,0,1757969057,12980.438529089988,10.265577149999444,53385.346670160005 2025-09-15,20:44:19.000,258,10981133,13885,0,1757969058,12982.472894710001,9.328042860004643,53385.584232240006 2025-09-15,20:44:20.000,258,10981156,13685,0,1757969059,12984.412951989994,8.566736820001097,53385.78685872 2025-09-15,20:44:21.000,258,10981105,13845,0,1757969060,12986.123974729991,7.9182168600018485,53386.017433680005 2025-09-15,20:44:22.000,258,10981161,14045,0,1757969061,12987.356719459996,7.537563840000075,53386.31089272 2025-09-15,20:44:23.000,258,10981153,14165,0,1757969062,12988.10444987,7.382482979999622,53386.60435176 2025-09-15,20:44:24.000,258,10981156,14005,0,1757969063,12988.3267481,7.474121669998567,53386.925759280006 2025-09-15,20:44:25.000,258,10981160,14085,0,1757969064,12988.151604039995,7.7067429599992465,53387.06550168001 2025-09-15,20:44:26.000,258,10981186,14245,0,1757969065,12987.605962929993,8.03100293999887,53387.3869092 2025-09-15,20:44:27.000,258,10981151,14005,0,1757969066,12986.81781465999,8.397557700001926,53387.58254856 2025-09-15,20:44:28.000,258,10981084,13805,0,1757969067,12985.834313399995,8.616080730003887,53387.813123520005 2025-09-15,20:44:29.000,258,10981152,14205,0,1757969068,12984.796921659996,8.799358110001776,53388.06465984 2025-09-15,20:44:30.000,258,10981152,14245,0,1757969069,12983.759529919997,8.90509505999944,53388.10658256 2025-09-15,20:44:31.000,258,10981154,14045,0,1757969070,12982.674984010002,8.869849410002644,53388.18344088 2025-09-15,20:44:32.000,258,10981152,13925,0,1757969071,12981.812736329994,8.792308980002417,53388.30222192 2025-09-15,20:44:33.000,258,10981102,13765,0,1757969072,12981.09195116,8.651326380000683,53388.316196160005 2025-09-15,20:44:34.000,258,10981154,14325,0,1757969073,12980.620409459989,8.334115530000417,53388.28824768001 2025-09-15,20:44:35.000,258,10981120,14205,0,1757969074,12980.458738019988,8.016904680000152,53388.3301704 2025-09-15,20:44:36.000,258,10981144,13885,0,1757969075,12980.465474329998,7.671497310002451,53388.365106000005 2025-09-15,20:44:37.000,258,10981152,13965,0,1757969076,12980.76860828,7.417728630003694,53388.316196160005 2025-09-15,20:44:38.000,258,10981092,14085,0,1757969077,12981.206468429991,7.368384720000904,53388.26029920001 2025-09-15,20:44:39.000,258,10981114,14045,0,1757969078,12981.812736329994,7.431826890002412,53388.267286320006 2025-09-15,20:44:40.000,258,10981120,14085,0,1757969079,12982.520048879996,7.530514710000716,53388.28824768001 2025-09-15,20:44:41.000,258,10981140,14125,0,1757969080,12983.18020725999,7.67854644000181,53388.32318328 2025-09-15,20:44:42.000,258,10981147,14085,0,1757969081,12983.759529919997,7.90411860000313,53388.37209312 2025-09-15,20:44:43.000,258,10981141,14125,0,1757969082,12984.123290659998,8.052150330004224,53388.42100296 2025-09-15,20:44:44.000,258,10981146,13925,0,1757969083,12984.325379959999,8.186083799999324,53388.42100296 2025-09-15,20:44:45.000,258,10981163,14205,0,1757969084,12984.372534129994,8.242476840001473,53388.532796880005 2025-09-15,20:44:46.000,258,10981161,14245,0,1757969085,12984.123290659998,8.228378580002754,53388.6096552 2025-09-15,20:44:47.000,258,10981153,13965,0,1757969086,12983.732584680001,8.207231190004677,53388.69350064001 2025-09-15,20:44:48.000,258,10981153,14125,0,1757969087,12983.173470949994,8.13673989000381,53388.74241048001 2025-09-15,20:44:49.000,258,10981119,14285,0,1757969088,12982.540257809997,8.08739598000102,53388.81228168001 2025-09-15,20:44:50.000,258,10981134,13725,0,1757969089,12981.779054779989,8.150838150002528,53388.81228168001 2025-09-15,20:44:51.000,258,10981163,14005,0,1757969090,12980.957224959995,8.228378580002754,53388.79830744 2025-09-15,20:44:52.000,258,10981109,13885,0,1757969091,12980.081504659996,8.460999870003434,53388.84721728 2025-09-15,20:44:53.000,258,10981165,13925,0,1757969092,12979.151893879993,8.792308980002417,53388.84721728 2025-09-15,20:44:54.000,258,10981156,14125,0,1757969093,12978.154919999994,9.158863739998196,53388.938049840006 2025-09-15,20:44:55.000,258,10981103,14205,0,1757969094,12977.24551814999,9.701646749999782,53389.035869520005 2025-09-15,20:44:56.000,258,10981129,14045,0,1757969095,12976.363061539996,10.188036719999218,53388.95202408 2025-09-15,20:44:57.000,258,10981107,14085,0,1757969096,12975.514286479993,10.667377559999295,53388.819268800005 2025-09-15,20:44:58.000,258,10981100,13885,0,1757969097,12974.73287452,10.99163753999892,53388.77734608 2025-09-15,20:44:59.000,258,10981149,13965,0,1757969098,12974.052507209992,11.351143170002615,53388.74241048001 2025-09-15,20:45:00.000,258,10981140,14285,0,1757969099,12973.345194659989,11.66835402000288,53388.77734608 2025-09-15,20:45:01.000,258,10981075,14125,0,1757969100,12972.711981519991,11.886877050004841,53388.76337184001 2025-09-15,20:45:02.000,258,10981077,13965,0,1757969101,12972.065295759989,12.013761390000582,53388.72843624 2025-09-15,20:45:03.000,258,10981098,14045,0,1757969102,12971.324301659995,12.182940509999753,53388.79830744 2025-09-15,20:45:04.000,258,10981093,14125,0,1757969103,12970.738242689993,12.30277572000341,53388.81228168001 2025-09-15,20:45:05.000,258,10981117,14165,0,1757969104,12969.99051227999,12.401463540001714,53388.90311424 2025-09-15,20:45:06.000,258,10981121,14005,0,1757969105,12969.222572940002,12.570642660000885,53388.9240756 2025-09-15,20:45:07.000,258,10981155,14125,0,1757969106,12968.427688359989,12.852607860004355,53388.96599832 2025-09-15,20:45:08.000,258,10981101,14085,0,1757969107,12967.565440679995,13.106376540003112,53388.86119152001 2025-09-15,20:45:09.000,258,10981154,14405,0,1757969108,12966.629093589996,13.395390869998664,53388.80529456 2025-09-15,20:45:10.000,258,10981163,14165,0,1757969109,12965.665801260002,13.790142149999156,53388.70747488 2025-09-15,20:45:11.000,258,10981141,14285,0,1757969110,12964.621673209993,14.170795170000929,53388.65856504 2025-09-15,20:45:12.000,258,10981118,14005,0,1757969111,12963.516918369998,14.57259558000078,53388.6795264 2025-09-15,20:45:13.000,258,10981118,14005,0,1757969112,12962.405427219994,14.882757300001686,53388.62362944001 2025-09-15,20:45:14.000,258,10981167,13885,0,1757969113,12961.29393606999,15.094231200004288,53388.56773248 2025-09-15,20:45:15.000,258,10981121,14285,0,1757969114,12960.047718719994,15.228164669999387,53388.47689992001 2025-09-15,20:45:16.000,258,10981137,14245,0,1757969115,12958.673511479989,15.474884219998785,53388.40702872001 2025-09-15,20:45:17.000,258,10981120,14005,0,1757969116,12957.292567930002,15.510129870002856,53388.2952348 2025-09-15,20:45:18.000,258,10981139,14045,0,1757969117,12955.904888069992,15.545375519999652,53388.23933784001 2025-09-15,20:45:19.000,258,10981128,13925,0,1757969118,12954.598043929996,15.580621170003724,53388.197415120005 2025-09-15,20:45:20.000,258,10981133,13965,0,1757969119,12953.338353959996,15.735702030004177,53388.197415120005 2025-09-15,20:45:21.000,258,10981128,13885,0,1757969120,12952.247071739992,15.926028540001425,53388.078634080004 2025-09-15,20:45:22.000,258,10981104,14165,0,1757969121,12951.162525829997,16.320779820001917,53387.90395608001 2025-09-15,20:45:23.000,258,10981088,14165,0,1757969122,12950.158815639988,16.757825879998563,53387.7712008 2025-09-15,20:45:24.000,258,10981138,14245,0,1757969123,12949.36393105999,17.166675419997773,53387.55460008 2025-09-15,20:45:25.000,258,10981090,13925,0,1757969124,12948.602728029997,17.46978800999932,53387.428831920006 2025-09-15,20:45:26.000,258,10981143,14045,0,1757969125,12947.94256964999,17.899784940003883,53387.240179680004 2025-09-15,20:45:27.000,258,10981152,14045,0,1757969126,12947.471027949992,18.083062320001773,53387.0026176 2025-09-15,20:45:28.000,258,10981128,14245,0,1757969127,12946.85128743,18.442567949998192,53386.737107040004 2025-09-15,20:45:29.000,258,10981160,14085,0,1757969128,12946.453845139993,18.661090980000154,53386.44364800001 2025-09-15,20:45:30.000,258,10981128,14045,0,1757969129,12946.022721299996,18.766827929997817,53386.26198288 2025-09-15,20:45:31.000,258,10981133,13885,0,1757969130,12945.62527900999,18.844368359998043,53386.07333064 2025-09-15,20:45:32.000,258,10981146,14045,0,1757969131,12945.288463509998,18.830270099999325,53385.8846784 2025-09-15,20:45:33.000,258,10981127,14045,0,1757969132,12945.012274799992,18.865515750003397,53385.61218072 2025-09-15,20:45:34.000,258,10981138,14165,0,1757969133,12944.763031329996,18.893712270000833,53385.44448984 2025-09-15,20:45:35.000,258,10981146,14245,0,1757969134,12944.48684261999,18.91485965999891,53385.29077320001 2025-09-15,20:45:36.000,258,10981135,13965,0,1757969135,12944.237599149994,18.95715444000234,53385.03923688 2025-09-15,20:45:37.000,258,10981128,14165,0,1757969136,12944.035509849993,19.02059661000385,53384.92744296 2025-09-15,20:45:38.000,258,10981135,14045,0,1757969137,12943.718903280002,19.08403877999808,53384.68988088001 2025-09-15,20:45:39.000,258,10981146,13965,0,1757969138,12943.382087779995,19.274365290002606,53384.40340896001 2025-09-15,20:45:40.000,258,10981143,14165,0,1757969139,12943.025063349989,19.570428750004794,53384.11693704001 2025-09-15,20:45:41.000,258,10981134,14205,0,1757969140,12942.748874639998,19.901737860003777,53383.86540072 2025-09-15,20:45:42.000,258,10981129,14045,0,1757969141,12942.378377590001,20.254194360000838,53383.65578712 2025-09-15,20:45:43.000,258,10981132,14045,0,1757969142,12942.05503471,20.507963039999595,53383.36232808 2025-09-15,20:45:44.000,258,10981119,14005,0,1757969143,12941.731691829998,20.789928240003064,53383.04092056001 2025-09-15,20:45:45.000,258,10981139,14245,0,1757969144,12941.442030500002,20.973205620000954,53382.782397120005 2025-09-15,20:45:46.000,258,10981128,14125,0,1757969145,12941.085006069996,21.170581260004838,53382.55880928001 2025-09-15,20:45:47.000,258,10981156,14005,0,1757969146,12940.74819056999,21.255170820004423,53382.25836312 2025-09-15,20:45:48.000,258,10981093,13925,0,1757969147,12940.377693519993,21.410251680004876,53381.95092984 2025-09-15,20:45:49.000,258,10981128,14165,0,1757969148,12940.067823259997,21.579430800004047,53381.63650944 2025-09-15,20:45:50.000,258,10981142,13925,0,1757969149,12939.845525029996,21.614676450000843,53381.35702464 2025-09-15,20:45:51.000,258,10981153,14165,0,1757969150,12939.663644659995,21.74156079000386,53381.00068152001 2025-09-15,20:45:52.000,258,10981059,13885,0,1757969151,12939.67038096999,21.840248610002163,53380.69324824001 2025-09-15,20:45:53.000,258,10981127,14165,0,1757969152,12939.73774407,21.97418208000454,53380.336905120006 2025-09-15,20:45:54.000,258,10981142,14045,0,1757969153,12939.946569679996,22.129262939997716,53380.05742032 2025-09-15,20:45:55.000,258,10981107,14125,0,1757969154,12940.175604219992,22.249098150001373,53379.70806432001 2025-09-15,20:45:56.000,258,10981128,14205,0,1757969155,12940.344011970003,22.368933359997754,53379.39364392 2025-09-15,20:45:57.000,258,10981141,14245,0,1757969156,12940.492210789998,22.55221074000292,53379.107171999996 2025-09-15,20:45:58.000,258,10981101,14125,0,1757969157,12940.552837579999,22.650898560001224,53378.79973872001 2025-09-15,20:45:59.000,258,10981135,13885,0,1757969158,12940.559573889994,22.74253725000017,53378.50627968 2025-09-15,20:46:00.000,258,10981147,14125,0,1757969159,12940.472001859998,22.805979420001677,53378.21980776 2025-09-15,20:46:01.000,258,10981141,13965,0,1757969160,12940.424847689988,22.925814629998058,53377.86346464001 2025-09-15,20:46:02.000,258,10981093,13925,0,1757969161,12940.344011970003,23.08089548999851,53377.56301848 2025-09-15,20:46:03.000,258,10981112,14085,0,1757969162,12940.344011970003,23.207779830001527,53377.262572319996 2025-09-15,20:46:04.000,258,10981113,14165,0,1757969163,12940.391166139998,23.41925373000413,53376.983087520006 2025-09-15,20:46:05.000,258,10981135,14165,0,1757969164,12940.519156029994,23.574334590004582,53376.696615600005 2025-09-15,20:46:06.000,258,10981114,13885,0,1757969165,12940.701036399994,23.76466110000183,53376.29834976 2025-09-15,20:46:07.000,258,10981084,14165,0,1757969166,12941.132160239991,24.095970210000814,53376.13764600001 2025-09-15,20:46:08.000,258,10981115,13885,0,1757969167,12941.617174559993,24.37088627999765,53375.83021272001 2025-09-15,20:46:09.000,258,10981108,14045,0,1757969168,12942.16955197999,24.63170409000304,53375.58566352001 2025-09-15,20:46:11.000,258,10981164,14045,0,1757969170,12943.3955604,25.174487100004626,53375.16643632 2025-09-15,20:46:12.000,258,10981149,14165,0,1757969171,12943.819947930002,25.357764480002515,53374.9847712 2025-09-15,20:46:13.000,258,10981127,14245,0,1757969172,12944.244335459989,25.46350143000018,53374.8100932 2025-09-15,20:46:14.000,258,10981124,14205,0,1757969173,12944.45316107,25.562189249998482,53374.52362128 2025-09-15,20:46:15.000,258,10981090,14045,0,1757969174,12944.722613469996,25.646778809998068,53374.41881448001 2025-09-15,20:46:16.000,258,10981128,14005,0,1757969175,12944.971856939992,25.73841750000429,53374.19522664 2025-09-15,20:46:17.000,258,10981142,14365,0,1757969176,12945.281727199988,25.780712280000444,53374.04151 2025-09-15,20:46:18.000,258,10981114,14285,0,1757969177,12945.64548793999,25.830056190003233,53373.80394792 2025-09-15,20:46:19.000,258,10981128,14045,0,1757969178,12946.251755839992,25.928744010001537,53373.71311536 2025-09-15,20:46:20.000,258,10981125,14245,0,1757969179,12946.858023739995,25.92169488000218,53373.59433432 2025-09-15,20:46:21.000,258,10981088,14245,0,1757969180,12947.396928540002,25.73841750000429,53373.39869496 2025-09-15,20:46:22.000,258,10981101,14245,0,1757969181,12947.774161899993,25.51284534000297,53373.342798000005 2025-09-15,20:46:23.000,258,10981128,14125,0,1757969182,12948.05035061,25.322518829998444,53373.25196544 2025-09-15,20:46:24.000,258,10981148,14565,0,1757969183,12948.299594079996,25.0969466700044,53373.11921016001 2025-09-15,20:46:25.000,258,10981120,14045,0,1757969184,12948.542101239997,24.843177989998367,53373.056326080005 2025-09-15,20:46:26.000,258,10981117,14365,0,1757969185,12948.656618510002,24.603507569998328,53372.97248064 2025-09-15,20:46:27.000,258,10981139,14325,0,1757969186,12948.764399469997,24.335640630000853,53372.909596560006 2025-09-15,20:46:28.000,258,10981106,13885,0,1757969187,12948.872180429993,24.05367543000466,53372.9235708 2025-09-15,20:46:29.000,258,10981093,14085,0,1757969188,12948.946279839998,23.792857619999268,53372.818764 2025-09-15,20:46:30.000,258,10981087,13965,0,1757969189,12949.006906629998,23.574334590004582,53372.77684128 2025-09-15,20:46:31.000,258,10981151,14005,0,1757969190,12948.953016149993,23.468597639999643,53372.672034480005 2025-09-15,20:46:32.000,258,10981128,14245,0,1757969191,12948.912598289993,23.41925373000413,53372.65107312 2025-09-15,20:46:33.000,258,10981112,14125,0,1757969192,12948.851971499993,23.440401120002207,53372.6790216 2025-09-15,20:46:34.000,258,10981093,14245,0,1757969193,12948.710508989992,23.567285459997947,53372.63011176 2025-09-15,20:46:35.000,258,10981123,14045,0,1757969194,12948.582519099997,23.78580848999991,53372.6790216 2025-09-15,20:46:36.000,258,10981127,14205,0,1757969195,12948.346748249991,24.046626299998024,53372.66504736001 2025-09-15,20:46:37.000,258,10981165,14085,0,1757969196,12948.20528573999,24.265149329999986,53372.68600872 2025-09-15,20:46:38.000,258,10981173,14005,0,1757969197,12947.996460129994,24.40613193000172,53372.73491856001 2025-09-15,20:46:39.000,258,10981130,14125,0,1757969198,12947.780898209989,24.476623230002588,53372.65806024 2025-09-15,20:46:40.000,258,10981128,14125,0,1757969199,12947.673117249993,24.497770620000665,53372.6091504 2025-09-15,20:46:41.000,258,10981112,14205,0,1757969200,12947.713535109993,24.779735820004134,53372.63011176 2025-09-15,20:46:42.000,258,10981147,13965,0,1757969201,12947.834788689994,25.075799279999046,53372.65806024 2025-09-15,20:46:43.000,258,10981181,14245,0,1757969202,12947.956042269994,25.350715350003156,53372.69998296 2025-09-15,20:46:44.000,258,10981140,14125,0,1757969203,12948.15139526,25.61858229000063,53372.720944320004 2025-09-15,20:46:45.000,258,10981121,14165,0,1757969204,12948.474738140001,25.942842270000256,53372.75587992 2025-09-15,20:46:46.000,258,10981131,14445,0,1757969205,12948.831762569993,26.25300399000116,53372.81177688001 2025-09-15,20:46:47.000,258,10981140,14125,0,1757969206,12949.235941169994,26.577263970000786,53372.87466096 2025-09-15,20:46:48.000,258,10981205,13925,0,1757969207,12949.633383460001,26.8380817799989,53373.00042912001 2025-09-15,20:46:49.000,258,10981157,14485,0,1757969208,12950.037562060003,27.098899590004294,53373.08427456 2025-09-15,20:46:50.000,258,10981137,13845,0,1757969209,12950.280069219989,27.324471749998338,53373.28690104001 2025-09-15,20:46:51.000,258,10981092,14125,0,1757969210,12950.475422209995,27.47955260999879,53373.3777336 2025-09-15,20:46:52.000,258,10981121,14205,0,1757969211,12950.556257929995,27.59938782000245,53373.50350176001 2025-09-15,20:46:53.000,258,10981081,14205,0,1757969212,12950.60341209999,27.77561607000098,53373.692154 2025-09-15,20:46:54.000,258,10981079,13885,0,1757969213,12950.54278530999,28.0011882300023,53373.85285776 2025-09-15,20:46:55.000,258,10981115,14245,0,1757969214,12950.455213279994,28.205612999998266,53373.95766456001 2025-09-15,20:46:56.000,258,10981099,13925,0,1757969215,12950.286805529999,28.452332549997664,53374.11836832 2025-09-15,20:46:57.000,258,10981143,14085,0,1757969216,12950.145343019998,28.663806450000266,53374.30702056 2025-09-15,20:46:58.000,258,10981097,14125,0,1757969217,12949.983671579997,28.882329480002227,53374.4258016 2025-09-15,20:46:59.000,258,10981060,14085,0,1757969218,12949.795054900002,29.241835109998647,53374.59349248 2025-09-15,20:47:00.000,258,10981084,14045,0,1757969219,12949.747900729992,29.587242480003624,53374.69131216 2025-09-15,20:47:01.000,258,10981166,13885,0,1757969220,12949.673801320001,29.981993760004116,53374.8799644 2025-09-15,20:47:02.000,258,10981116,14245,0,1757969221,12949.53233881,30.334450260001177,53374.92188712001 2025-09-15,20:47:03.000,258,10981043,13845,0,1757969222,12949.38413998999,30.616415460004646,53374.970796960006 2025-09-15,20:47:04.000,258,10981074,14045,0,1757969223,12949.20225961999,30.919528049998917,53375.00573256 2025-09-15,20:47:05.000,258,10981153,13885,0,1757969224,12948.973225079993,31.52575323000201,53374.9847712 2025-09-15,20:47:06.000,258,10981109,14005,0,1757969225,12948.811553639993,31.94165190000058,53374.8799644 2025-09-15,20:47:07.000,258,10981125,14205,0,1757969226,12948.23223098,31.97689755000465,53375.00573256 2025-09-15,20:47:08.000,258,10981090,14125,0,1757969227,12947.821316069989,31.99099581000337,53375.08957800001 2025-09-15,20:47:09.000,258,10981090,14125,0,1757969228,12947.538391050002,32.082634500002314,53375.15944920001 2025-09-15,20:47:10.000,258,10981121,13845,0,1757969229,12947.450819019992,32.09673276000103,53375.15944920001 2025-09-15,20:47:11.000,258,10981114,14045,0,1757969230,12947.417137470002,32.09673276000103,53375.117526480004 2025-09-15,20:47:12.000,258,10981126,14085,0,1757969231,12947.572072599993,32.08968363000167,53375.18041056001 2025-09-15,20:47:13.000,258,10981096,14045,0,1757969232,12947.774161899993,31.99099581000337,53375.20137192 2025-09-15,20:47:14.000,258,10981113,14245,0,1757969233,12948.06382322999,31.899357120004424,53375.187397680005 2025-09-15,20:47:15.000,258,10981092,14125,0,1757969234,12948.380429799996,31.730177999997977,53375.20137192 2025-09-15,20:47:16.000,258,10981114,13965,0,1757969235,12948.649882199992,31.51870410000265,53375.22233328 2025-09-15,20:47:17.000,258,10981106,14325,0,1757969236,12948.838498880003,31.201493250002386,53375.24329464 2025-09-15,20:47:18.000,258,10981083,14165,0,1757969237,12948.636409580002,30.383794170003966,53375.29919160001 2025-09-15,20:47:19.000,258,10981075,14005,0,1757969238,12948.966488769998,30.65166111000144,53375.36207568 2025-09-15,20:47:20.000,258,10981050,14245,0,1757969239,12948.912598289993,30.42608895000012,53375.46688248001 2025-09-15,20:47:21.000,258,10981066,14245,0,1757969240,12948.764399469997,30.468383730003552,53375.46688248001 2025-09-15,20:47:22.000,258,10981138,14205,0,1757969241,12948.542101239997,30.53887503000442,53375.55771504 2025-09-15,20:47:23.000,258,10981071,14005,0,1757969242,12948.319803009996,30.616415460004646,53375.473869600006 2025-09-15,20:47:24.000,258,10981110,14125,0,1757969243,12948.515156000001,31.032314130003215,53375.53675368 2025-09-15,20:47:25.000,258,10981109,14125,0,1757969244,12948.750926849993,31.666735830003745,53375.7184188 2025-09-15,20:47:26.000,258,10981151,14165,0,1757969245,12949.114687589994,32.08968363000167,53376.01187784 2025-09-15,20:47:27.000,258,10981132,13805,0,1757969246,12949.26962272,32.06148711000424,53376.46604064 2025-09-15,20:47:28.000,258,10981059,14405,0,1757969247,12949.047324489999,31.906406250003783,53376.84334512 2025-09-15,20:47:29.000,258,10981098,14285,0,1757969248,12948.744190539997,31.793620169999485,53377.094881439996 2025-09-15,20:47:30.000,258,10981112,14005,0,1757969249,12948.454529210001,31.899357120004424,53377.35340488 2025-09-15,20:47:31.000,258,10981096,14045,0,1757969250,12948.33327563,32.12492927999847,53377.486160160006 2025-09-15,20:47:32.000,258,10981103,14045,0,1757969251,12948.461265519996,32.3786979600045,53377.597954079996 2025-09-15,20:47:33.000,258,10981101,14125,0,1757969252,12948.643145889997,32.78049837000435,53377.73769648 2025-09-15,20:47:34.000,258,10981098,14405,0,1757969253,12948.986697699998,33.217544430001,53377.8494904 2025-09-15,20:47:35.000,258,10981092,13885,0,1757969254,12949.46497570999,33.647541359998286,53377.884426 2025-09-15,20:47:36.000,258,10981188,14045,0,1757969255,12950.037562060003,34.07753829000285,53377.90538736 2025-09-15,20:47:37.000,258,10981141,14165,0,1757969256,12950.697720439995,34.54983000000357,53378.03115552001 2025-09-15,20:47:38.000,258,10981096,13885,0,1757969257,12951.438714539989,34.965728670002136,53378.0241684 2025-09-15,20:47:39.000,258,10981112,14045,0,1757969258,12952.213390190002,35.39572559999942,53378.0241684 2025-09-15,20:47:40.000,258,10981111,14165,0,1757969259,12952.873548569994,35.839820790002705,53378.14993656001 2025-09-15,20:47:41.000,258,10981068,14365,0,1757969260,12953.479816469997,36.34030902000086,53378.07307824 2025-09-15,20:47:42.000,258,10981097,13925,0,1757969261,12954.011984959994,36.81260073000158,53378.12897520001 2025-09-15,20:47:43.000,258,10981101,13965,0,1757969262,12954.476790349996,37.242597659998864,53378.254743360005 2025-09-15,20:47:44.000,258,10981103,14205,0,1757969263,12954.880968949998,37.56685763999849,53378.31762744001 2025-09-15,20:47:45.000,258,10981099,13685,0,1757969264,12955.251465999994,37.77833154000109,53378.34557592001 2025-09-15,20:47:46.000,258,10981136,13965,0,1757969265,12955.433346369995,37.89111761999811,53378.471344080004 2025-09-15,20:47:47.000,258,10981113,13885,0,1757969266,12955.48723685,37.884068489998754,53378.51326680001 2025-09-15,20:47:48.000,258,10981097,14125,0,1757969267,12955.493973159995,37.78538067000045,53378.63204784001 2025-09-15,20:47:49.000,258,10981131,13925,0,1757969268,12955.41987374999,37.67259459000343,53378.659996320006 2025-09-15,20:47:50.000,258,10981090,14085,0,1757969269,12955.352510649995,37.4822680799989,53378.75082888001 2025-09-15,20:47:51.000,258,10981065,14005,0,1757969270,12955.28514755,37.31308895999973,53378.74384176 2025-09-15,20:47:52.000,258,10981122,13885,0,1757969271,12955.31882909999,37.15800809999928,53378.82070008001 2025-09-15,20:47:53.000,258,10981090,14285,0,1757969272,12955.433346369995,37.03112376000354,53378.85563568 2025-09-15,20:47:54.000,258,10981136,14005,0,1757969273,12955.66911722,36.833748119999655,53378.91851976001 2025-09-15,20:47:55.000,258,10981097,14045,0,1757969274,12955.985723789992,36.67161812999984,53378.995378080006 2025-09-15,20:47:56.000,258,10981103,14285,0,1757969275,12956.410111319994,36.424898580000445,53379.0722364 2025-09-15,20:47:57.000,258,10981117,13925,0,1757969276,12956.84797147,36.16408077000233,53379.17005608 2025-09-15,20:47:58.000,258,10981068,14005,0,1757969277,12957.238677449997,35.896213830004854,53379.2469144 2025-09-15,20:47:59.000,258,10981092,13925,0,1757969278,12957.622647119999,35.656543410004815,53379.34473408 2025-09-15,20:48:00.000,258,10981084,13965,0,1757969279,12958.02682572,35.50851168000372,53379.39364392 2025-09-15,20:48:01.000,258,10981129,13685,0,1757969280,12958.424268009992,35.381627340000705,53379.42159240001 2025-09-15,20:48:02.000,258,10981110,14085,0,1757969281,12958.83518291999,35.34638169000391,53379.46351512 2025-09-15,20:48:03.000,258,10981102,13925,0,1757969282,12959.273043069996,35.438020380002854,53379.65216736 2025-09-15,20:48:04.000,258,10981091,13965,0,1757969283,12959.785002629993,35.50146255000436,53379.7709484 2025-09-15,20:48:05.000,258,10981135,14165,0,1757969284,12960.46536994,35.6283468900001,53379.8408196 2025-09-15,20:48:06.000,258,10981102,14245,0,1757969285,12961.179418799999,35.81867340000463,53379.931652160005 2025-09-15,20:48:07.000,258,10981077,14005,0,1757969286,12961.933885519997,35.966705129998445,53379.98754912 2025-09-15,20:48:08.000,258,10981136,13765,0,1757969287,12962.59404389999,36.199326419999124,53380.10633016 2025-09-15,20:48:09.000,258,10981099,14285,0,1757969288,12963.213784419997,36.39670206000301,53380.17620136 2025-09-15,20:48:10.000,258,10981060,13885,0,1757969289,12963.73248028999,36.51653726999939,53380.315943760004 2025-09-15,20:48:11.000,258,10981142,13845,0,1757969290,12964.150131509996,36.57293031000154,53380.483634640004 2025-09-15,20:48:12.000,258,10981119,14045,0,1757969291,12964.527364870002,36.44604596999852,53380.62337704001 2025-09-15,20:48:13.000,258,10981073,14045,0,1757969292,12965.01237918999,36.241621200002555,53380.888887600006 2025-09-15,20:48:14.000,258,10981094,14165,0,1757969293,12965.517602439992,35.98080339000444,53381.09850120001 2025-09-15,20:48:15.000,258,10981134,13885,0,1757969294,12966.049770929989,35.656543410004815,53381.29414056001 2025-09-15,20:48:16.000,258,10981096,13965,0,1757969295,12966.5011037,35.39572559999942,53381.510741280006 2025-09-15,20:48:17.000,258,10981108,13805,0,1757969296,12966.817710269992,35.22654648000025,53381.73432912 2025-09-15,20:48:18.000,258,10981107,14165,0,1757969297,12967.181471009993,35.1842517000041,53381.91599424001 2025-09-15,20:48:19.000,258,10981125,14085,0,1757969298,12967.45092340999,35.22654648000025,53382.09765936 2025-09-15,20:48:20.000,258,10981139,14125,0,1757969299,12967.72037581,35.374578210001346,53382.30727296 2025-09-15,20:48:21.000,258,10981112,13925,0,1757969300,12968.077400239992,35.550806459999876,53382.4609896 2025-09-15,20:48:22.000,258,10981060,14005,0,1757969301,12968.380534189993,35.69178906000161,53382.65662896001 2025-09-15,20:48:23.000,258,10981091,13845,0,1757969302,12968.71061337999,35.839820790002705,53382.852268320006 2025-09-15,20:48:24.000,258,10981127,13925,0,1757969303,12969.135000909992,35.9878525200038,53383.00598496 2025-09-15,20:48:25.000,258,10981060,13885,0,1757969304,12969.586333679988,36.10063860000082,53383.166688720004 2025-09-15,20:48:26.000,258,10981099,13885,0,1757969305,12970.300382540001,36.185228160000406,53383.37630232001 2025-09-15,20:48:27.000,258,10981105,14005,0,1757969306,12971.12894866999,36.26276859000063,53383.59989016 2025-09-15,20:48:28.000,258,10981107,14125,0,1757969307,12972.24717612999,36.27686684999935,53383.80950376001 2025-09-15,20:48:29.000,258,10981111,13885,0,1757969308,12973.452975619999,36.22047381000448,53384.123924160005 2025-09-15,20:48:30.000,258,10981131,14285,0,1757969309,12974.672247729999,36.1217859899989,53384.340524880005 2025-09-15,20:48:31.000,258,10981098,14165,0,1757969310,12975.743321019989,35.959655999999086,53384.53616424 2025-09-15,20:48:32.000,258,10981116,14245,0,1757969311,12976.639250250002,35.67769080000289,53384.82263616 2025-09-15,20:48:33.000,258,10981083,14045,0,1757969312,12977.299408629995,35.34638169000391,53385.05321112001 2025-09-15,20:48:34.000,258,10981088,13805,0,1757969313,12977.818104500002,35.00097431999893,53385.33968304001 2025-09-15,20:48:35.000,258,10981086,14005,0,1757969314,12978.235755719994,34.556879130002926,53385.61218072 2025-09-15,20:48:36.000,258,10981103,14085,0,1757969315,12978.66687955999,34.155078720003075,53385.89166552001 2025-09-15,20:48:37.000,258,10981126,13685,0,1757969316,12979.124948639997,33.80262221999874,53386.12922760001 2025-09-15,20:48:38.000,258,10981085,13885,0,1757969317,12979.636908199995,33.55590266999934,53386.401725280004 2025-09-15,20:48:39.000,258,10981040,13885,0,1757969318,12980.108449899992,33.4290183300036,53386.63230024001 2025-09-15,20:48:40.000,258,10981125,13685,0,1757969319,12980.68103624999,33.464263980000396,53386.88383656 2025-09-15,20:48:41.000,258,10981134,13965,0,1757969320,12981.300776769996,33.49950963000447,53387.15633424 2025-09-15,20:48:42.000,258,10981115,13925,0,1757969321,12982.055243489995,33.49246049999783,53387.33799936 2025-09-15,20:48:43.000,258,10981106,14045,0,1757969322,12982.823182829998,33.42196920000424,53387.58254856 2025-09-15,20:48:44.000,258,10981153,13805,0,1757969323,12983.678694199996,33.288035730001866,53387.83408488001 2025-09-15,20:48:45.000,258,10981092,13885,0,1757969324,12984.56115080999,33.111807480003336,53388.1554924 2025-09-15,20:48:46.000,258,10981086,13645,0,1757969325,12985.329090149993,32.942628360004164,53388.49087416 2025-09-15,20:48:47.000,258,10981110,13845,0,1757969326,12986.04987532,32.63246664000326,53388.79132032001 2025-09-15,20:48:48.000,258,10981069,13885,0,1757969327,12986.595516429988,32.39984535000258,53389.09176648 2025-09-15,20:48:49.000,258,10981099,14165,0,1757969328,12987.073794439995,32.13197840999783,53389.538942160005 2025-09-15,20:48:50.000,258,10981134,14125,0,1757969329,12987.484709349992,31.807718429998204,53389.888298159996 2025-09-15,20:48:51.000,258,10981115,13685,0,1757969330,12987.787843299993,31.441163670002425,53390.18874432 2025-09-15,20:48:52.000,258,10981119,14165,0,1757969331,12988.08424094,31.046412390001933,53390.51713896001 2025-09-15,20:48:53.000,258,10981092,14045,0,1757969332,12988.272857619995,30.6587102400008,53390.880469200005 2025-09-15,20:48:54.000,258,10981095,13885,0,1757969333,12988.42779275,30.221664180004154,53391.166941120006 2025-09-15,20:48:55.000,258,10981073,13845,0,1757969334,12988.441265369991,29.890355069997895,53391.44642592001 2025-09-15,20:48:56.000,258,10981123,13965,0,1757969335,12988.34022071999,29.6083898700017,53391.73988496001 2025-09-15,20:48:57.000,258,10981129,14125,0,1757969336,12988.15834034999,29.460358140000608,53392.033344 2025-09-15,20:48:58.000,258,10981094,13765,0,1757969337,12987.949514739994,29.481505529998685,53392.18007352 2025-09-15,20:48:59.000,258,10981117,14085,0,1757969338,12987.760898059998,29.551996829999553,53392.39667424 2025-09-15,20:49:00.000,258,10981096,14285,0,1757969339,12987.646380789993,29.650684649997856,53392.606287840004 2025-09-15,20:49:01.000,258,10981150,14045,0,1757969340,12987.632908170002,29.728225079998083,53392.773978720004 2025-09-15,20:49:02.000,258,10981166,13965,0,1757969341,12987.639644479998,29.79166724999959,53392.92769536 2025-09-15,20:49:03.000,258,10981104,13885,0,1757969342,12987.680062339998,29.79166724999959,53393.14429608 2025-09-15,20:49:04.000,258,10981165,13885,0,1757969343,12987.801315919998,29.636586389999138,53393.38185816 2025-09-15,20:49:05.000,258,10981129,14005,0,1757969344,12987.969723669994,29.460358140000608,53393.514613440006 2025-09-15,20:49:06.000,258,10981153,14005,0,1757969345,12988.06403201,29.20658946000185,53393.73820128 2025-09-15,20:49:07.000,258,10981144,14085,0,1757969346,12988.10444987,28.903476870000304,53393.86396944 2025-09-15,20:49:08.000,258,10981129,13885,0,1757969347,12988.04382308,28.58626602000004,53394.05960880001 2025-09-15,20:49:09.000,258,10981159,14125,0,1757969348,12987.861942709998,28.36069385999872,53394.22729968001 2025-09-15,20:49:10.000,258,10981090,13965,0,1757969349,12987.525127209992,28.071679530003166,53394.38800344 2025-09-15,20:49:11.000,258,10981109,14085,0,1757969350,12987.073794439995,27.839058240002487,53394.51377160001 2025-09-15,20:49:12.000,258,10981154,13965,0,1757969351,12986.494471780003,27.70512477000011,53394.639539760006 2025-09-15,20:49:13.000,258,10981119,14125,0,1757969352,12985.80063184999,27.669879120003316,53394.71639808 2025-09-15,20:49:14.000,258,10981157,14005,0,1757969353,12985.052901440002,27.747419550003542,53394.84216624 2025-09-15,20:49:15.000,258,10981099,13925,0,1757969354,12984.386006749999,27.874303889999283,53394.87710184001 2025-09-15,20:49:16.000,258,10981082,14045,0,1757969355,12983.732584680001,27.94479519000015,53394.96793440001 2025-09-15,20:49:17.000,258,10981168,14125,0,1757969356,12983.153262019994,28.022335620000376,53395.03081848 2025-09-15,20:49:18.000,258,10981088,13925,0,1757969357,12982.661511389997,27.867254759999923,53395.08671544 2025-09-15,20:49:19.000,258,10981099,14325,0,1757969358,12982.237123859995,27.58528956000373,53395.18453512001 2025-09-15,20:49:20.000,258,10981164,13965,0,1757969359,12981.812736329994,27.148243499999808,53395.191522240006 2025-09-15,20:49:21.000,258,10981072,13965,0,1757969360,12981.320985699997,26.746443089999957,53395.240432080005 2025-09-15,20:49:22.000,258,10981102,14005,0,1757969361,12980.74166303999,26.358740939998825,53395.20549648 2025-09-15,20:49:23.000,258,10981089,14005,0,1757969362,12980.094977280001,25.89349836000474,53395.26838056 2025-09-15,20:49:24.000,258,10981069,13885,0,1757969363,12979.468500449999,25.51284534000297,53395.16357376001 2025-09-15,20:49:25.000,258,10981124,14165,0,1757969364,12978.855496240001,25.132192320001195,53395.142612400006 2025-09-15,20:49:26.000,258,10981121,14005,0,1757969365,12978.296382509994,24.779735820004134,53395.07972832 2025-09-15,20:49:27.000,258,10981139,13885,0,1757969366,12977.892203909993,24.39908280000236,53395.002870000004 2025-09-15,20:49:28.000,258,10981119,14005,0,1757969367,12977.595806270001,24.088921080001455,53394.89107608 2025-09-15,20:49:29.000,258,10981131,13845,0,1757969368,12977.595806270001,23.856299790000776,53394.84915336001 2025-09-15,20:49:30.000,258,10981136,14085,0,1757969369,12977.676641990001,23.687120670001605,53394.75832080001 2025-09-15,20:49:31.000,258,10981131,13925,0,1757969370,12977.898940220002,23.60253111000202,53394.639539760006 2025-09-15,20:49:32.000,258,10981098,14085,0,1757969371,12978.040402729988,23.567285459997947,53394.520758720006 2025-09-15,20:49:33.000,258,10981109,13645,0,1757969372,12978.121238449989,23.524990680001792,53394.42992616 2025-09-15,20:49:34.000,258,10981088,14125,0,1757969373,12977.952830699993,23.41220460000477,53394.353067840006 2025-09-15,20:49:35.000,258,10981147,14045,0,1757969374,12977.55538841,23.18663244000345,53394.24127392 2025-09-15,20:49:36.000,258,10981053,14005,0,1757969375,12976.875021099993,22.975158540000848,53394.14345424 2025-09-15,20:49:37.000,258,10981160,13845,0,1757969376,12976.059927589995,22.72843899000145,53394.08057016 2025-09-15,20:49:38.000,258,10981117,14085,0,1757969377,12975.184207289996,22.432375529999263,53393.94082776001 2025-09-15,20:49:39.000,258,10981097,13805,0,1757969378,12974.443213189988,22.15041033000307,53393.801085360006 2025-09-15,20:49:40.000,258,10981107,13965,0,1757969379,12973.823472669996,21.826150350003445,53393.66833008 2025-09-15,20:49:41.000,258,10981074,13765,0,1757969380,12973.47318455,21.579430800004047,53393.52160056 2025-09-15,20:49:42.000,258,10981094,14045,0,1757969381,12973.372139899999,21.360907770002086,53393.38185816 2025-09-15,20:49:43.000,258,10981111,14085,0,1757969382,12973.358667279994,21.078942569998617,53393.27006424001 2025-09-15,20:49:44.000,258,10981159,14085,0,1757969383,12973.44623930999,20.70533868000348,53393.14429608 2025-09-15,20:49:45.000,258,10981080,13845,0,1757969384,12973.56749288999,20.204850449998048,53393.03948928 2025-09-15,20:49:46.000,258,10981131,13845,0,1757969385,12973.63485599,19.633870919999026,53392.89974688 2025-09-15,20:49:47.000,258,10981126,14085,0,1757969386,12973.61464706,19.055842260000645,53392.78795296001 2025-09-15,20:49:48.000,258,10981136,13885,0,1757969387,12973.432766689999,18.534206640004413,53392.64821056001 2025-09-15,20:49:49.000,258,10981106,13965,0,1757969388,12973.237413699993,18.20994666000479,53392.48051968001 2025-09-15,20:49:50.000,258,10981104,13885,0,1757969389,12972.900598200002,18.0478166699977,53392.270906080004 2025-09-15,20:49:51.000,258,10981096,14005,0,1757969390,12972.57725532,18.11830796999857,53392.14513792001 2025-09-15,20:49:52.000,258,10981089,14045,0,1757969391,12972.341484469995,18.308634480003093,53391.92853720001 2025-09-15,20:49:53.000,258,10981117,14325,0,1757969392,12972.24717612999,18.576501420000568,53391.7538592 2025-09-15,20:49:54.000,258,10981121,14085,0,1757969393,12972.26738505999,18.74568053999974,53391.57219408001 2025-09-15,20:49:55.000,258,10981083,14165,0,1757969394,12972.33474816,18.80207358000189,53391.32065776 2025-09-15,20:49:56.000,258,10981140,14165,0,1757969395,12972.45600174,18.73158228000102,53391.166941120006 2025-09-15,20:49:57.000,258,10981057,13885,0,1757969396,12972.61093686999,18.491911860000982,53390.95732752 2025-09-15,20:49:58.000,258,10981139,13645,0,1757969397,12972.671563659991,18.14650449000328,53390.82457224001 2025-09-15,20:49:59.000,258,10981125,14245,0,1757969398,12972.624409489996,17.7024093,53390.642907120004 2025-09-15,20:50:00.000,258,10981090,13805,0,1757969399,12972.50989221999,17.187822810003127,53390.45425488 2025-09-15,20:50:01.000,258,10981051,14045,0,1757969400,12972.361693399995,16.786022400003276,53390.24464128 2025-09-15,20:50:02.000,258,10981105,14165,0,1757969401,12972.173076719999,16.43356589999894,53390.10489888001 2025-09-15,20:50:03.000,258,10981183,14325,0,1757969402,12971.903624320003,16.23619026000233,53389.888298159996 2025-09-15,20:50:04.000,258,10981135,14005,0,1757969403,12971.634171919992,16.109305919999315,53389.68567168 2025-09-15,20:50:05.000,258,10981102,13845,0,1757969404,12971.35124689999,16.088158530001238,53389.43413536001 2025-09-15,20:50:06.000,258,10981102,13925,0,1757969405,12971.000958779994,16.01061810000101,53389.25945736 2025-09-15,20:50:07.000,258,10981078,13925,0,1757969406,12970.691088519998,15.904881150003348,53388.97997256001 2025-09-15,20:50:08.000,258,10981148,13965,0,1757969407,12970.475526599992,15.763898550001613,53388.76337184001 2025-09-15,20:50:09.000,258,10981122,14245,0,1757969408,12970.307118849996,15.503080740003497,53388.602668080006 2025-09-15,20:50:10.000,258,10981091,13805,0,1757969409,12970.17239264999,15.340950750003685,53388.365106000005 2025-09-15,20:50:11.000,258,10981155,13885,0,1757969410,12970.07808431,15.129476850001083,53388.148505280005 2025-09-15,20:50:12.000,258,10981104,14125,0,1757969411,12970.07134799999,15.037838160002138,53387.98780152 2025-09-15,20:50:13.000,258,10981071,13965,0,1757969412,12970.185865269996,15.009641640004702,53387.75722656001 2025-09-15,20:50:14.000,258,10981145,14005,0,1757969413,12970.441845050002,15.03078903000278,53387.53363872 2025-09-15,20:50:15.000,258,10981109,13925,0,1757969414,12970.839287339993,15.066034679999575,53387.358960720005 2025-09-15,20:50:16.000,258,10981128,13645,0,1757969415,12971.37145582999,15.101280330003647,53387.13537288001 2025-09-15,20:50:17.000,258,10981100,14045,0,1757969416,12971.997932659993,15.171771630004514,53386.96768200001 2025-09-15,20:50:18.000,258,10981107,14045,0,1757969417,12972.63788211,15.192919020002591,53386.737107040004 2025-09-15,20:50:19.000,258,10981096,13845,0,1757969418,12973.264358939989,15.171771630004514,53386.64627448 2025-09-15,20:50:20.000,258,10981100,13925,0,1757969419,12973.870626839991,15.221115540000028,53386.56242904001 2025-09-15,20:50:21.000,258,10981175,13765,0,1757969420,12974.355641159993,15.19996815000195,53386.45063512 2025-09-15,20:50:22.000,258,10981101,14005,0,1757969421,12974.86760071999,15.15062423999916,53386.352815440005 2025-09-15,20:50:23.000,258,10981106,13965,0,1757969422,12975.197679910001,15.178820760003873,53386.26897 2025-09-15,20:50:24.000,258,10981131,13925,0,1757969423,12975.473868619993,15.101280330003647,53386.17115032 2025-09-15,20:50:25.000,258,10981126,13845,0,1757969424,12975.595122199993,15.037838160002138,53386.15018896 2025-09-15,20:50:26.000,258,10981081,14045,0,1757969425,12975.601858509988,14.995543379998708,53386.094292 2025-09-15,20:50:27.000,258,10981064,14045,0,1757969426,12975.514286479993,14.960297730001912,53386.136214720005 2025-09-15,20:50:28.000,258,10981135,13885,0,1757969427,12975.399769210002,14.875708170002326,53386.14320184 2025-09-15,20:50:29.000,258,10981143,14085,0,1757969428,12975.265043009997,14.833413389998896,53386.136214720005 2025-09-15,20:50:30.000,258,10981087,13805,0,1757969429,12975.01579954,14.819315130000177,53386.14320184 2025-09-15,20:50:31.000,258,10981136,14285,0,1757969430,12974.800237619995,14.833413389998896,53386.26897 2025-09-15,20:50:32.000,258,10981099,13765,0,1757969431,12974.510576289998,14.896855560000404,53386.303905600005 2025-09-15,20:50:33.000,258,10981102,14045,0,1757969432,12974.200706030002,14.910953819999122,53386.26198288 2025-09-15,20:50:34.000,258,10981171,13885,0,1757969433,12973.890835769991,14.875708170002326,53386.3388412 2025-09-15,20:50:35.000,258,10981134,13845,0,1757969434,12973.53381134,14.769971220004663,53386.17813744001 2025-09-15,20:50:36.000,258,10981138,13805,0,1757969435,12973.163314289988,14.664234269999724,53386.19909880001 2025-09-15,20:50:37.000,258,10981102,14125,0,1757969436,12972.880389270002,14.671283399999083,53386.05236928 2025-09-15,20:50:38.000,258,10981073,13965,0,1757969437,12972.65809104,14.805216870001459,53386.05935640001 2025-09-15,20:50:39.000,258,10981139,14165,0,1757969438,12972.624409489996,15.087182069997652,53385.89166552001 2025-09-15,20:50:40.000,258,10981106,13885,0,1757969439,12972.772608309991,15.510129870002856,53385.919614000006 2025-09-15,20:50:41.000,258,10981098,13965,0,1757969440,12973.069005949998,16.045863749997807,53385.8148072 2025-09-15,20:50:42.000,258,10981093,14005,0,1757969441,12973.412557759999,16.588646759999392,53385.78685872 2025-09-15,20:50:43.000,258,10981105,14005,0,1757969442,12973.904308389996,17.131429770000977,53385.7798716 2025-09-15,20:50:44.000,258,10981101,13805,0,1757969443,12974.328695919998,17.582574090003618,53385.82179432001 2025-09-15,20:50:45.000,258,10981115,14285,0,1757969444,12974.62509355999,17.892735810004524,53385.82878144 2025-09-15,20:50:46.000,258,10981118,13685,0,1757969445,12974.76655606999,18.083062320001773,53385.8148072 2025-09-15,20:50:47.000,258,10981109,13885,0,1757969446,12974.840655479995,18.181750140000076,53385.78685872 2025-09-15,20:50:48.000,258,10981107,14045,0,1757969447,12974.88780964999,18.174701010000717,53385.86371704001 2025-09-15,20:50:49.000,258,10981070,14045,0,1757969448,12975.002326919996,18.09716058000049,53385.84275568001 2025-09-15,20:50:50.000,258,10981079,13965,0,1757969449,12975.177470980001,18.026669279999624,53385.90563976 2025-09-15,20:50:51.000,258,10981100,13765,0,1757969450,12975.446923379997,17.98437450000347,53385.93358824 2025-09-15,20:50:52.000,258,10981052,13885,0,1757969451,12975.817420429994,18.026669279999624,53386.07333064 2025-09-15,20:50:53.000,258,10981091,13765,0,1757969452,12976.221599029996,18.181750140000076,53386.10127912 2025-09-15,20:50:54.000,258,10981076,13885,0,1757969453,12976.733558589993,18.449617080004828,53386.234034400004 2025-09-15,20:50:55.000,258,10981088,13845,0,1757969454,12977.25225446,18.766827929997817,53386.35980256 2025-09-15,20:50:56.000,258,10981107,13965,0,1757969455,12977.791159259992,19.055842260000645,53386.49255784001 2025-09-15,20:50:57.000,258,10981120,13765,0,1757969456,12978.255964649994,19.337807460004115,53386.590377520006 2025-09-15,20:50:58.000,258,10981092,13805,0,1757969457,12978.65340694,19.485839189997932,53386.74409416 2025-09-15,20:50:59.000,258,10981129,13645,0,1757969458,12978.990222439992,19.5563304899988,53386.9327464 2025-09-15,20:51:00.000,258,10981160,13965,0,1757969459,12979.273147459993,19.54223223000008,53387.12838576 2025-09-15,20:51:01.000,258,10981136,13925,0,1757969460,12979.58975403,19.4223970200037,53387.310050880005 2025-09-15,20:51:02.000,258,10981103,13925,0,1757969461,12979.859206429996,19.225021379999816,53387.44280616 2025-09-15,20:51:03.000,258,10981140,14245,0,1757969462,12980.121922519997,18.97830183000042,53387.575561440004 2025-09-15,20:51:04.000,258,10981100,13885,0,1757969463,12980.418320160003,18.80207358000189,53387.84805912 2025-09-15,20:51:05.000,258,10981139,14005,0,1757969464,12980.76860828,18.696336630004225,53388.09260832001 2025-09-15,20:51:06.000,258,10981096,14165,0,1757969465,12981.15257795,18.73158228000102,53388.25331208 2025-09-15,20:51:07.000,258,10981115,13925,0,1757969466,12981.570229169993,18.879614010002115,53388.4000416 2025-09-15,20:51:08.000,258,10981104,14165,0,1757969467,12982.196705999995,19.02764574000321,53388.581706720004 2025-09-15,20:51:09.000,258,10981105,14085,0,1757969468,12982.809710209993,19.25321790000453,53388.80529456 2025-09-15,20:51:10.000,258,10981103,13925,0,1757969469,12983.476604899995,19.38715136999963,53388.986959680005 2025-09-15,20:51:11.000,258,10981112,14245,0,1757969470,12984.089609109993,19.43649528000242,53389.18958616 2025-09-15,20:51:12.000,258,10981090,14005,0,1757969471,12984.615041289995,19.570428750004794,53389.420161120004 2025-09-15,20:51:13.000,258,10981131,13965,0,1757969472,12984.938384169996,19.676165700002457,53389.6227876 2025-09-15,20:51:14.000,258,10981079,14085,0,1757969473,12985.059637749997,19.922885250001855,53389.79746560001 2025-09-15,20:51:15.000,258,10981094,14005,0,1757969474,12985.025956199992,20.099113500000385,53390.00009208 2025-09-15,20:51:16.000,258,10981162,14005,0,1757969475,12984.796921659996,20.444520869998087,53390.160795840005 2025-09-15,20:51:17.000,258,10981114,13805,0,1757969476,12984.60156866999,20.740584330000274,53390.34246096 2025-09-15,20:51:18.000,258,10981099,14085,0,1757969477,12984.33885257999,21.085991699997976,53390.56604880001 2025-09-15,20:51:19.000,258,10981122,13925,0,1757969478,12984.190653759993,21.389104289999523,53390.761688160004 2025-09-15,20:51:20.000,258,10981093,14085,0,1757969479,12984.224335309998,21.68516775000171,53390.90143056001 2025-09-15,20:51:21.000,258,10981081,13965,0,1757969480,12984.42642461,22.03762424999877,53391.03418584 2025-09-15,20:51:22.000,258,10981133,14045,0,1757969481,12984.871021070001,22.31958945000224,53391.1948896 2025-09-15,20:51:23.000,258,10981116,14125,0,1757969482,12985.544652069999,22.68614420999802,53391.35559336001 2025-09-15,20:51:24.000,258,10981117,13845,0,1757969483,12986.359745579997,23.024502450003638,53391.51629712 2025-09-15,20:51:25.000,258,10981097,14005,0,1757969484,12987.363455769992,23.341713300003903,53391.718923600005 2025-09-15,20:51:26.000,258,10981080,14125,0,1757969485,12988.394111199996,23.623678500000096,53391.87264024 2025-09-15,20:51:27.000,258,10981122,14005,0,1757969486,12989.350667219995,23.912692830002925,53392.13116368 2025-09-15,20:51:28.000,258,10981160,13885,0,1757969487,12990.078188699998,24.117117599998892,53392.39667424 2025-09-15,20:51:29.000,258,10981092,13965,0,1757969488,12990.590148259995,24.321542370002135,53392.81590144001 2025-09-15,20:51:30.000,258,10981076,14045,0,1757969489,12990.77876493999,24.476623230002588,53393.0464764 2025-09-15,20:51:31.000,258,10981161,14005,0,1757969490,12990.650775049995,24.62465496000368,53393.27006424001 2025-09-15,20:51:32.000,258,10981132,13805,0,1757969491,12990.266805379993,24.716293650002626,53393.52858768 2025-09-15,20:51:33.000,258,10981134,13765,0,1757969492,12989.653801169996,24.75858842999878,53393.83602096 2025-09-15,20:51:34.000,258,10981149,14005,0,1757969493,12988.953224929988,24.80793234000157,53394.10851864001 2025-09-15,20:51:35.000,258,10981070,13965,0,1757969494,12988.29980285999,24.836128859999008,53394.304158000006 2025-09-15,20:51:36.000,258,10981118,13725,0,1757969495,12987.713743889988,24.892521900001157,53394.45787464 2025-09-15,20:51:37.000,258,10981145,14045,0,1757969496,12987.302828979991,24.948914940003306,53394.62556552 2025-09-15,20:51:38.000,258,10981112,14085,0,1757969497,12987.08726706,25.03350450000289,53394.73037232001 2025-09-15,20:51:39.000,258,10981072,13845,0,1757969498,12987.174839089996,25.132192320001195,53394.8631276 2025-09-15,20:51:40.000,258,10981083,13925,0,1757969499,12987.538599829997,25.2308801399995,53394.98889576 2025-09-15,20:51:41.000,258,10981111,13925,0,1757969500,12988.14486773,25.385960999999952,53395.05177984 2025-09-15,20:51:42.000,258,10981117,14165,0,1757969501,12988.953224929988,25.435304910002742,53395.11466392001 2025-09-15,20:51:43.000,258,10981084,14205,0,1757969502,12989.889572020002,25.548090989999764,53395.18453512001 2025-09-15,20:51:44.000,258,10981116,13885,0,1757969503,12990.79897386999,25.555140119999123,53395.29632904 2025-09-15,20:51:45.000,258,10981074,13845,0,1757969504,12991.560176899999,25.470550559999538,53395.39414872 2025-09-15,20:51:46.000,258,10981095,13925,0,1757969505,12992.152972179996,25.371862740001234,53395.4919684 2025-09-15,20:51:47.000,258,10981110,13885,0,1757969506,12992.503260299993,25.181536230003985,53395.58280096 2025-09-15,20:51:48.000,258,10981088,14045,0,1757969507,12992.752503769989,24.948914940003306,53395.701582 2025-09-15,20:51:49.000,258,10981081,14125,0,1757969508,12992.745767459994,24.716293650002626,53395.841324400004 2025-09-15,20:51:50.000,258,10981054,14125,0,1757969509,12992.739031149998,24.511868879999383,53396.04395088 2025-09-15,20:51:51.000,258,10981130,14085,0,1757969510,12992.644722809993,24.342689760000212,53396.11382208 2025-09-15,20:51:52.000,258,10981119,14085,0,1757969511,12992.570623399988,24.18760889999976,53396.25356448 2025-09-15,20:51:53.000,258,10981061,14085,0,1757969512,12992.563887089993,24.1805597700004,53396.35138416 2025-09-15,20:51:54.000,258,10981116,14085,0,1757969513,12992.644722809993,24.24400194000191,53396.42125536 2025-09-15,20:51:55.000,258,10981090,14085,0,1757969514,12992.83333948999,24.35678801999893,53396.55401064001 2025-09-15,20:51:56.000,258,10981126,13965,0,1757969515,12993.149946059995,24.547114530003455,53396.70772728 2025-09-15,20:51:57.000,258,10981100,13965,0,1757969516,12993.608015140002,24.666949739999836,53396.90336664 2025-09-15,20:51:58.000,258,10981080,13725,0,1757969517,12994.005457429994,24.744490170000063,53397.015160560004 2025-09-15,20:51:59.000,258,10981097,13885,0,1757969518,12994.308591379995,24.681047999998555,53397.21778704 2025-09-15,20:52:00.000,258,10981091,14245,0,1757969519,12994.29511875999,24.46957410000323,53397.40643928 2025-09-15,20:52:01.000,258,10981080,13965,0,1757969520,12993.978512189999,24.321542370002135,53397.53220744001 2025-09-15,20:52:02.000,258,10981102,13925,0,1757969521,12993.18362761,24.145314120003604,53397.72784680001 2025-09-15,20:52:03.000,258,10981048,14045,0,1757969522,12992.12602694,24.025478909999947,53397.82566648001 2025-09-15,20:52:04.000,258,10981108,14005,0,1757969523,12991.028008410001,23.926791090001643,53397.95842176 2025-09-15,20:52:05.000,258,10981123,14205,0,1757969524,12990.031034530002,23.891545440004847,53397.98637024001 2025-09-15,20:52:06.000,258,10981098,13885,0,1757969525,12989.28330412,23.863348920000135,53398.0772028 2025-09-15,20:52:07.000,258,10981134,14045,0,1757969526,12988.811762420002,23.884496309998212,53397.97938312 2025-09-15,20:52:08.000,258,10981067,14045,0,1757969527,12988.555782639996,23.898594570004207,53397.99335736001 2025-09-15,20:52:09.000,258,10981069,14125,0,1757969528,12988.508628470001,23.919741960002284,53397.91649904001 2025-09-15,20:52:10.000,258,10981067,14045,0,1757969529,12988.555782639996,23.983184130003792,53397.923486160005 2025-09-15,20:52:11.000,258,10981116,13845,0,1757969530,12988.650090980002,24.06072456000402,53397.78374376 2025-09-15,20:52:12.000,258,10981084,14085,0,1757969531,12988.744399319992,24.201707159998477,53397.67893696001 2025-09-15,20:52:13.000,258,10981080,13925,0,1757969532,12988.885861829993,24.40613193000172,53397.74182104 2025-09-15,20:52:14.000,258,10981054,14045,0,1757969533,12989.047533269993,24.561212790002173,53397.58111728001 2025-09-15,20:52:15.000,258,10981106,14005,0,1757969534,12989.168786849994,24.673998869999195,53397.59509152 2025-09-15,20:52:16.000,258,10981059,13965,0,1757969535,12989.31698566999,24.892521900001157,53397.51124608001 2025-09-15,20:52:17.000,258,10981114,14165,0,1757969536,12989.38434877,25.0969466700044,53397.40643928 2025-09-15,20:52:18.000,258,10981108,14285,0,1757969537,12989.33719459999,25.336617090004438,53397.448362 2025-09-15,20:52:19.000,258,10981090,14085,0,1757969538,12989.148577919994,25.51284534000297,53397.36451656001 2025-09-15,20:52:20.000,258,10981094,14005,0,1757969539,12988.885861829993,25.6890735900015,53397.371503680006 2025-09-15,20:52:21.000,258,10981124,14045,0,1757969540,12988.569255260001,25.837105320002593,53397.29464536001 2025-09-15,20:52:22.000,258,10981106,14045,0,1757969541,12988.06403201,25.956940529998974,53397.26669688 2025-09-15,20:52:23.000,258,10981070,13885,0,1757969542,12987.552072450002,26.013333570001123,53397.24573552001 2025-09-15,20:52:24.000,258,10981116,14045,0,1757969543,12987.174839089996,26.020382700000482,53397.12695448001 2025-09-15,20:52:25.000,258,10981109,13685,0,1757969544,12986.89865037999,25.992186180003046,53397.10599312001 2025-09-15,20:52:26.000,258,10981076,13925,0,1757969545,12986.811078349994,25.91464575000282,53396.98022496001 2025-09-15,20:52:27.000,258,10981136,14245,0,1757969546,12986.88517776,25.879400099998747,53396.95227648 2025-09-15,20:52:28.000,258,10981129,13885,0,1757969547,12986.932331929995,25.85825271000067,53396.88240528 2025-09-15,20:52:29.000,258,10981141,14565,0,1757969548,12987.04011288999,25.886449229998107,53396.86144392001 2025-09-15,20:52:30.000,258,10981112,13965,0,1757969549,12987.114212299995,25.942842270000256,53396.83349544 2025-09-15,20:52:31.000,258,10981116,13885,0,1757969550,12987.04011288999,26.02743182999984,53396.73567576 2025-09-15,20:52:32.000,258,10981135,14005,0,1757969551,12986.871705139994,26.09087400000135,53396.700740160006 2025-09-15,20:52:33.000,258,10981114,14045,0,1757969552,12986.629197979993,26.14021791000414,53396.630868960005 2025-09-15,20:52:34.000,258,10981139,14245,0,1757969553,12986.285646169992,26.154316170002858,53396.65881744 2025-09-15,20:52:35.000,258,10981087,13925,0,1757969554,12985.915149119995,26.245954860001802,53396.65881744 2025-09-15,20:52:36.000,258,10981087,13885,0,1757969555,12985.61875147999,26.224807470003725,53396.67279168001 2025-09-15,20:52:37.000,258,10981091,13925,0,1757969556,12985.396453249989,26.26710224999988,53396.59593336 2025-09-15,20:52:38.000,258,10981140,14285,0,1757969557,12985.180891329997,26.30939703000331,53396.62388184001 2025-09-15,20:52:39.000,258,10981127,13965,0,1757969558,12985.025956199992,26.238905730002443,53396.581959120005 2025-09-15,20:52:40.000,258,10981098,14125,0,1757969559,12984.924911549992,26.175463560000935,53396.55401064001 2025-09-15,20:52:41.000,258,10981084,13885,0,1757969560,12984.911438930001,26.112021389999427,53396.50510080001 2025-09-15,20:52:42.000,258,10981110,13725,0,1757969561,12984.864284759991,26.02743182999984,53396.40728112001 2025-09-15,20:52:43.000,258,10981066,14205,0,1757969562,12984.972065720001,26.04857921999792,53396.37933264 2025-09-15,20:52:44.000,258,10981107,14125,0,1757969563,12985.228045499993,26.126119649998145,53396.3304228 2025-09-15,20:52:45.000,258,10981120,14085,0,1757969564,12985.591806239994,26.217758340004366,53396.35837128001 2025-09-15,20:52:46.000,258,10981096,14205,0,1757969565,12986.022930079991,26.344642680000106,53396.28850008001 2025-09-15,20:52:47.000,258,10981132,14005,0,1757969566,12986.433844990002,26.48562528000184,53396.20465464 2025-09-15,20:52:48.000,258,10981110,14005,0,1757969567,12986.689824769994,26.591362229999504,53396.21862888001 2025-09-15,20:52:49.000,258,10981104,14205,0,1757969568,12986.79760572999,26.66890265999973,53396.33740992001 2025-09-15,20:52:50.000,258,10981116,14085,0,1757969569,12986.716770009989,26.77463961000467,53396.35837128001 2025-09-15,20:52:51.000,258,10981108,14165,0,1757969570,12986.528153329993,26.823983520000183,53396.400294 2025-09-15,20:52:52.000,258,10981129,13965,0,1757969571,12986.265437239992,26.873327430002973,53396.39330688 2025-09-15,20:52:53.000,258,10981115,14325,0,1757969572,12986.043139009991,26.964966120001918,53396.40728112001 2025-09-15,20:52:54.000,258,10981047,14165,0,1757969573,12985.78042291999,26.993162639999355,53396.45619096001 2025-09-15,20:52:55.000,258,10981109,14165,0,1757969574,12985.57833361999,27.007260899998073,53396.49112656 2025-09-15,20:52:56.000,258,10981119,13805,0,1757969575,12985.349299079993,26.993162639999355,53396.55401064001 2025-09-15,20:52:57.000,258,10981100,14165,0,1757969576,12985.079846679997,26.9508678600032,53396.48413944001 2025-09-15,20:52:58.000,258,10981125,14245,0,1757969577,12984.850812140001,26.802836130002106,53396.49112656 2025-09-15,20:52:59.000,258,10981127,14005,0,1757969578,12984.695877009995,26.746443089999957,53396.42824248 2025-09-15,20:53:00.000,258,10981116,14125,0,1757969579,12984.62851391,26.640706140002294,53396.414268240005 2025-09-15,20:53:01.000,258,10981128,14125,0,1757969580,12984.60830498,26.54906745000335,53396.42824248 2025-09-15,20:53:02.000,258,10981117,14085,0,1757969581,12984.655459149995,26.471527020003123,53396.463178080005 2025-09-15,20:53:03.000,258,10981078,13885,0,1757969582,12984.66219545999,26.422183110000333,53396.42125536 2025-09-15,20:53:04.000,258,10981102,14045,0,1757969583,12984.81039428,26.37283920000482,53396.414268240005 2025-09-15,20:53:05.000,258,10981146,13805,0,1757969584,12984.884493689991,26.30939703000331,53396.512087920004 2025-09-15,20:53:06.000,258,10981149,14005,0,1757969585,12984.985538339992,26.281200509998598,53396.49811368 2025-09-15,20:53:07.000,258,10981185,14085,0,1757969586,12985.046165129992,26.295298770004592,53396.52606216001 2025-09-15,20:53:08.000,258,10981103,14045,0,1757969587,12985.079846679997,26.337593550000747,53396.581959120005 2025-09-15,20:53:09.000,258,10981073,13885,0,1757969588,12985.167418709992,26.344642680000106,53396.60292048001 2025-09-15,20:53:10.000,258,10981139,14125,0,1757969589,12985.228045499993,26.43628136999905,53396.700740160006 2025-09-15,20:53:11.000,258,10981113,14285,0,1757969590,12985.443607419998,26.408084850001615,53396.68676592 2025-09-15,20:53:12.000,258,10981132,13925,0,1757969591,12985.67937826999,26.295298770004592,53396.65183032001 2025-09-15,20:53:13.000,258,10981127,13925,0,1757969592,12985.874731259995,26.231856600003084,53396.62388184001 2025-09-15,20:53:14.000,258,10981063,14245,0,1757969593,12986.171128900001,26.09792313000071,53396.59593336 2025-09-15,20:53:15.000,258,10981139,14125,0,1757969594,12986.487735469993,25.91464575000282,53396.63785608 2025-09-15,20:53:16.000,258,10981134,14005,0,1757969595,12986.736978939989,25.745466630003648,53396.62388184001 2025-09-15,20:53:17.000,258,10981099,14005,0,1757969596,12986.871705139994,25.45645230000082,53396.66580456 2025-09-15,20:53:18.000,258,10981077,14205,0,1757969597,12987.04011288999,25.146290579999913,53396.700740160006 2025-09-15,20:53:19.000,258,10981136,13925,0,1757969598,12987.262411119991,24.737441040000704,53396.72170152001 2025-09-15,20:53:20.000,258,10981167,14045,0,1757969599,12987.376928389996,24.279247589998704,53396.749650000005 2025-09-15,20:53:21.000,258,10981085,14205,0,1757969600,12987.545336139992,23.77171023000119,53396.81253408001 2025-09-15,20:53:22.000,258,10981097,14245,0,1757969601,12987.659853409998,23.31351677999919,53396.89637952 2025-09-15,20:53:23.000,258,10981106,13925,0,1757969602,12987.733952819988,22.841225069998472,53396.93131512 2025-09-15,20:53:24.000,258,10981122,14405,0,1757969603,12987.794579609988,22.460572050003975,53397.02214768 2025-09-15,20:53:25.000,258,10981152,13965,0,1757969604,12987.808052229993,22.185655979999865,53397.015160560004 2025-09-15,20:53:26.000,258,10981106,14245,0,1757969605,12987.814788539989,21.995329470002616,53397.1688772 2025-09-15,20:53:27.000,258,10981106,14285,0,1757969606,12987.882151639998,21.797953829998733,53397.203812800006 2025-09-15,20:53:28.000,258,10981116,13965,0,1757969607,12987.936042119989,21.7345116600045,53397.25970976 2025-09-15,20:53:29.000,258,10981090,14085,0,1757969608,12988.09771355999,21.649922100004915,53397.33656808 2025-09-15,20:53:30.000,258,10981136,14045,0,1757969609,12988.38737489,21.63582383999892,53397.371503680006 2025-09-15,20:53:31.000,258,10981123,14205,0,1757969610,12988.650090980002,21.706315139999788,53397.45534912 2025-09-15,20:53:32.000,258,10981091,14245,0,1757969611,12988.966697549993,21.762708180001937,53397.539194560006 2025-09-15,20:53:33.000,258,10981103,14125,0,1757969612,12989.27656780999,21.90369078000367,53397.60906576001 2025-09-15,20:53:34.000,258,10981123,14245,0,1757969613,12989.660537479991,21.92483817000175,53397.64400136 2025-09-15,20:53:35.000,258,10981142,14125,0,1757969614,12990.091661320002,21.8684451299996,53397.7627824 2025-09-15,20:53:36.000,258,10981115,14365,0,1757969615,12990.670983979995,21.7345116600045,53397.7627824 2025-09-15,20:53:37.000,258,10981161,14325,0,1757969616,12991.270515570002,21.480742979998467,53397.88156344 2025-09-15,20:53:38.000,258,10981157,14165,0,1757969617,12991.91720132999,21.128286480001407,53397.99335736001 2025-09-15,20:53:39.000,258,10981098,14205,0,1757969618,12992.637986499998,20.670093029999407,53398.021305840004 2025-09-15,20:53:40.000,258,10981109,14085,0,1757969619,12993.372244289996,20.24714523000148,53398.18200960001 2025-09-15,20:53:41.000,258,10981065,14325,0,1757969620,12994.03240266999,19.810099170004833,53398.32873912001 2025-09-15,20:53:42.000,258,10981093,14085,0,1757969621,12994.611725329996,19.450593540001137,53398.44053304 2025-09-15,20:53:43.000,258,10981102,13925,0,1757969622,12995.164102749994,19.161579209998308,53398.594249680005 2025-09-15,20:53:44.000,258,10981129,14005,0,1757969623,12995.6019629,18.97125270000106,53398.7409792 2025-09-15,20:53:45.000,258,10981125,13885,0,1757969624,12995.972459949997,18.809122710001247,53398.9156572 2025-09-15,20:53:46.000,258,10981061,14045,0,1757969625,12996.248648659988,18.597648809998645,53398.83879888 2025-09-15,20:53:47.000,258,10981092,14165,0,1757969626,12996.403583789994,18.442567949998192,53398.978541280005 2025-09-15,20:53:48.000,258,10981103,14405,0,1757969627,12996.437265339999,18.365027519997966,53399.11129656 2025-09-15,20:53:49.000,258,10981105,14005,0,1757969628,12996.464210579994,18.315683610002452,53399.25802608001 2025-09-15,20:53:50.000,258,10981150,14045,0,1757969629,12996.457474269999,18.252241440000944,53399.28597456001 2025-09-15,20:53:51.000,258,10981127,14005,0,1757969630,12996.47094688999,18.231094050002866,53399.41872984 2025-09-15,20:53:52.000,258,10981123,14125,0,1757969631,12996.63935464,18.231094050002866,53399.55847224 2025-09-15,20:53:53.000,258,10981104,14045,0,1757969632,12996.80102608,18.224044920003507,53399.74013736001 2025-09-15,20:53:54.000,258,10981141,14045,0,1757969633,12997.057005859991,18.231094050002866,53399.84494416 2025-09-15,20:53:55.000,258,10981129,14005,0,1757969634,12997.225413610002,18.28043795999838,53399.97071232 2025-09-15,20:53:56.000,258,10981091,14165,0,1757969635,12997.434239219998,18.308634480003093,53400.166351679996 2025-09-15,20:53:57.000,258,10981128,13925,0,1757969636,12997.501602319993,18.37912578000396,53400.25718424 2025-09-15,20:53:58.000,258,10981128,14205,0,1757969637,12997.474657079998,18.477813600002264,53400.48077208001 2025-09-15,20:53:59.000,258,10981130,14405,0,1757969638,12997.427502909988,18.583550549999927,53400.63448872 2025-09-15,20:54:00.000,258,10981094,14205,0,1757969639,12997.286040400002,18.73863141000038,53400.76025688 2025-09-15,20:54:01.000,258,10981125,13885,0,1757969640,12997.178259439992,18.85141749000468,53400.92794776 2025-09-15,20:54:02.000,258,10981114,14285,0,1757969641,12997.104160030001,18.90781052999955,53401.07467728 2025-09-15,20:54:03.000,258,10981109,14005,0,1757969642,12997.090687409996,18.97125270000106,53401.17948408001 2025-09-15,20:54:04.000,258,10981128,14165,0,1757969643,12997.184995750002,18.950105310002982,53401.3611492 2025-09-15,20:54:05.000,258,10981119,14125,0,1757969644,12997.414030289998,18.936007050004264,53401.45198176 2025-09-15,20:54:06.000,258,10981130,14045,0,1757969645,12997.629592209989,18.865515750003397,53401.48691736001 2025-09-15,20:54:07.000,258,10981070,14125,0,1757969646,12997.89230829999,18.823220969999966,53401.563775680006 2025-09-15,20:54:08.000,258,10981093,14085,0,1757969647,12998.242596420001,18.717484020002303,53401.72447944001 2025-09-15,20:54:09.000,258,10981126,14245,0,1757969648,12998.653511329998,18.696336630004225,53401.83627336 2025-09-15,20:54:10.000,258,10981055,13925,0,1757969649,12999.145261959995,18.7527296699991,53401.96902864001 2025-09-15,20:54:11.000,258,10981105,14205,0,1757969650,12999.663957830002,18.865515750003397,53402.08780968001 2025-09-15,20:54:12.000,258,10981061,13805,0,1757969651,13000.175917389999,19.01354748000449,53402.27646192001 2025-09-15,20:54:13.000,258,10981131,13925,0,1757969652,13000.714822189992,19.105186170003435,53402.38825584 2025-09-15,20:54:14.000,258,10981113,13765,0,1757969653,13001.321090089994,19.20387399000174,53402.500049760005 2025-09-15,20:54:15.000,258,10981131,13845,0,1757969654,13001.934094299992,19.32370919999812,53402.63979216001 2025-09-15,20:54:16.000,258,10981117,14045,0,1757969655,13002.56730743999,19.41534789000434,53402.87036712 2025-09-15,20:54:17.000,258,10981076,14125,0,1757969656,13003.139893790001,19.471740929999214,53403.02408376001 2025-09-15,20:54:18.000,258,10981110,14165,0,1757969657,13003.604699179989,19.5563304899988,53403.16382616001 2025-09-15,20:54:19.000,258,10981142,14045,0,1757969658,13004.06950456999,19.633870919999026,53403.46427232 2025-09-15,20:54:20.000,258,10981061,14165,0,1757969659,13004.332220659991,19.65501831000438,53403.65292456 2025-09-15,20:54:21.000,258,10981104,14005,0,1757969660,13004.480419480002,19.61272353000095,53403.91843512 2025-09-15,20:54:22.000,258,10981095,14285,0,1757969661,13004.507364719997,19.54223223000008,53404.176958560005 2025-09-15,20:54:23.000,258,10981120,14245,0,1757969662,13004.473683169992,19.457642670000496,53404.42150776 2025-09-15,20:54:24.000,258,10981089,14245,0,1757969663,13004.352429589992,19.25321790000453,53404.58919864 2025-09-15,20:54:25.000,258,10981092,14165,0,1757969664,13004.04929563999,19.076989649998723,53404.86868344001 2025-09-15,20:54:26.000,258,10981129,14005,0,1757969665,13003.665325969989,18.936007050004264,53405.10624552001 2025-09-15,20:54:27.000,258,10981086,14125,0,1757969666,13003.213993199992,18.73158228000102,53405.29489776001 2025-09-15,20:54:28.000,258,10981054,14245,0,1757969667,13002.681824709995,18.527157509997778,53405.51149848001 2025-09-15,20:54:29.000,258,10981094,14245,0,1757969668,13002.270909799998,18.308634480003093,53405.77700904001 2025-09-15,20:54:30.000,258,10981112,14005,0,1757969669,13001.866731199996,17.97027624000475,53405.9377128 2025-09-15,20:54:31.000,258,10981067,14205,0,1757969670,13001.462552599995,17.624868869999773,53406.13335216001 2025-09-15,20:54:32.000,258,10981109,14165,0,1757969671,13001.199836509993,17.244215849998,53406.34296576 2025-09-15,20:54:33.000,258,10981125,14085,0,1757969672,13000.950593039997,16.814218920000712,53406.426811200006 2025-09-15,20:54:34.000,258,10981085,13965,0,1757969673,13000.809130529997,16.370123730004707,53406.524630880005 2025-09-15,20:54:35.000,258,10981153,14085,0,1757969674,13000.755240049992,15.918979410002066,53406.66437328001 2025-09-15,20:54:36.000,258,10981080,14205,0,1757969675,13000.741767430001,15.467835089999426,53406.72027024 2025-09-15,20:54:37.000,258,10981110,13965,0,1757969676,13000.809130529997,15.03078903000278,53406.73424448001 2025-09-15,20:54:38.000,258,10981071,13965,0,1757969677,13000.869757319997,14.692430790004437,53406.88097400001 2025-09-15,20:54:39.000,258,10981117,14205,0,1757969678,13000.916911489992,14.368170810004813,53407.01372928 2025-09-15,20:54:40.000,258,10981101,14085,0,1757969679,13000.910175179997,14.043910829997913,53406.9857808 2025-09-15,20:54:41.000,258,10981109,14085,0,1757969680,13000.795657909992,13.818338670003868,53407.11853608001 2025-09-15,20:54:42.000,258,10981065,14005,0,1757969681,13000.586832299996,13.599815640001907,53407.18840728001 2025-09-15,20:54:43.000,258,10981092,13965,0,1757969682,13000.283698349995,13.487029560004885,53407.314175440006 2025-09-15,20:54:44.000,258,10981156,13925,0,1757969683,12999.899728679993,13.423587390003377,53407.314175440006 2025-09-15,20:54:45.000,258,10981079,14165,0,1757969684,12999.40124174,13.430636520002736,53407.4399436 2025-09-15,20:54:46.000,258,10981157,13845,0,1757969685,12998.90949110999,13.465882169999531,53407.5098148 2025-09-15,20:54:47.000,258,10981128,14245,0,1757969686,12998.377322619992,13.543422599999758,53407.530776160005 2025-09-15,20:54:48.000,258,10981103,14085,0,1757969687,12997.845154129995,13.670306940002774,53407.56571176 2025-09-15,20:54:49.000,258,10981116,13965,0,1757969688,12997.407293980003,13.874731709998741,53407.56571176 2025-09-15,20:54:50.000,258,10981079,14045,0,1757969689,12997.016587999991,14.149647780002852,53407.579686000005 2025-09-15,20:54:51.000,258,10981093,13885,0,1757969690,12996.61914571,14.417514720000327,53407.649557200006 2025-09-15,20:54:52.000,258,10981126,13925,0,1757969691,12996.282330209993,14.706529050003155,53407.649557200006 2025-09-15,20:54:53.000,258,10981167,14165,0,1757969692,12996.026350430002,15.115378590002365,53407.67051856001 2025-09-15,20:54:54.000,258,10981128,14165,0,1757969693,12995.837733749991,15.474884219998785,53407.73340264 2025-09-15,20:54:55.000,258,10981079,14005,0,1757969694,12995.649117069996,15.820291590003762,53407.76135112001 2025-09-15,20:54:56.000,258,10981098,14165,0,1757969695,12995.42008253,16.25028852000105,53407.76833824001 2025-09-15,20:54:57.000,258,10981158,13925,0,1757969696,12995.211256919989,16.6520889300009,53407.90109352 2025-09-15,20:54:58.000,258,10981101,14325,0,1757969697,12994.928331900002,17.06093847000011,53407.85917080001 2025-09-15,20:54:59.000,258,10981166,14205,0,1757969698,12994.638670569992,17.420444100003806,53407.95000336 2025-09-15,20:55:00.000,258,10981093,14045,0,1757969699,12994.23449196999,17.75175321000279,53407.915067760005 2025-09-15,20:55:01.000,258,10981138,14165,0,1757969700,12993.789895509988,18.005521890001546,53407.94301624 2025-09-15,20:55:02.000,258,10981093,13845,0,1757969701,12993.32509012,18.195848399998795,53407.90109352 2025-09-15,20:55:03.000,258,10981085,14045,0,1757969702,12992.87375734999,18.266339699999662,53407.90808064001 2025-09-15,20:55:04.000,258,10981097,14125,0,1757969703,12992.456106129997,18.266339699999662,53407.84519656 2025-09-15,20:55:05.000,258,10981123,14165,0,1757969704,12992.031718599996,18.14650449000328,53407.817248080006 2025-09-15,20:55:06.000,258,10981097,13925,0,1757969705,12991.641012619999,17.93503059000068,53407.76833824001 2025-09-15,20:55:07.000,258,10981104,14245,0,1757969706,12991.209888780002,17.667163650003204,53407.70545416 2025-09-15,20:55:08.000,258,10981090,14245,0,1757969707,12990.852864349996,17.371100190001016,53407.60064736001 2025-09-15,20:55:09.000,258,10981079,14005,0,1757969708,12990.49583991999,16.990447169999243,53407.5098148 2025-09-15,20:55:10.000,258,10981110,14125,0,1757969709,12990.145551799993,16.616843280004105,53407.37705952 2025-09-15,20:55:11.000,258,10981046,13845,0,1757969710,12989.781791059992,16.285534169997845,53407.30718832001 2025-09-15,20:55:12.000,258,10981070,14045,0,1757969711,12989.532547589995,15.933077670000785,53407.16744592001 2025-09-15,20:55:13.000,258,10981112,14045,0,1757969712,12989.31698566999,15.651112470004591,53407.027703520005 2025-09-15,20:55:14.000,258,10981135,14205,0,1757969713,12989.209204709994,15.397343789998558,53406.92289672001 2025-09-15,20:55:15.000,258,10981112,14165,0,1757969714,12989.108160059994,15.15767336999852,53406.71328312001 2025-09-15,20:55:16.000,258,10981088,13965,0,1757969715,12989.087951129994,14.967346860001271,53406.58751496001 2025-09-15,20:55:17.000,258,10981042,14045,0,1757969716,12989.087951129994,14.74882382999931,53406.43379832 2025-09-15,20:55:18.000,258,10981104,14125,0,1757969717,12989.155314229989,14.657185140000365,53406.33597864 2025-09-15,20:55:19.000,258,10981099,14285,0,1757969718,12989.290040429994,14.593742969998857,53406.16130064001 2025-09-15,20:55:20.000,258,10981091,14245,0,1757969719,12989.44497556,14.52325166999799,53405.98662264 2025-09-15,20:55:21.000,258,10981051,14045,0,1757969720,12989.53928389999,14.509153409999271,53405.8678416 2025-09-15,20:55:22.000,258,10981096,13885,0,1757969721,12989.680746409991,14.61489036000421,53405.735086320004 2025-09-15,20:55:23.000,258,10981081,14045,0,1757969722,12989.801999989992,14.671283399999083,53405.7630348 2025-09-15,20:55:24.000,258,10981166,14085,0,1757969723,12989.889572020002,14.784069480003382,53405.67918936001 2025-09-15,20:55:25.000,258,10981157,14125,0,1757969724,12989.950198810002,14.882757300001686,53405.72111208 2025-09-15,20:55:26.000,258,10981085,14165,0,1757969725,12989.970407740002,15.03078903000278,53405.637266640006 2025-09-15,20:55:27.000,258,10981116,14045,0,1757969726,12989.983880359992,15.129476850001083,53405.567395440004 2025-09-15,20:55:28.000,258,10981155,14245,0,1757969727,12989.950198810002,15.228164669999387,53405.56040832001 2025-09-15,20:55:29.000,258,10981122,13885,0,1757969728,12990.057979769997,15.312754229998973,53405.567395440004 2025-09-15,20:55:30.000,258,10981078,14125,0,1757969729,12990.105133939993,15.277508580002177,53405.56040832001 2025-09-15,20:55:31.000,258,10981082,13925,0,1757969730,12990.212914899988,15.347999880003044,53405.518485600005 2025-09-15,20:55:32.000,258,10981112,13925,0,1757969731,12990.448685749994,15.312754229998973,53405.51149848001 2025-09-15,20:55:33.000,258,10981146,14125,0,1757969732,12990.70466553,15.340950750003685,53405.58136968001 2025-09-15,20:55:34.000,258,10981104,13885,0,1757969733,12991.028008410001,15.369147270001122,53405.56040832001 2025-09-15,20:55:35.000,258,10981063,13965,0,1757969734,12991.459132249998,15.460785960000067,53405.60931816001 2025-09-15,20:55:36.000,258,10981179,14045,0,1757969735,12991.84310192,15.56652290999773,53405.5534212 2025-09-15,20:55:37.000,258,10981108,13925,0,1757969736,12992.227071590001,15.707505509999464,53405.53245984 2025-09-15,20:55:38.000,258,10981091,14085,0,1757969737,12992.570623399988,15.883733759997995,53405.58136968001 2025-09-15,20:55:39.000,258,10981107,13925,0,1757969738,12992.87375734999,16.052912880004442,53405.54643408 2025-09-15,20:55:40.000,258,10981110,14285,0,1757969739,12993.109528199995,16.18684634999954,53405.49752424 2025-09-15,20:55:41.000,258,10981093,14085,0,1757969740,12993.277935949991,16.3066815600032,53405.49752424 2025-09-15,20:55:42.000,258,10981071,13885,0,1757969741,12993.385716910001,16.377172860004066,53405.48355 2025-09-15,20:55:43.000,258,10981083,13965,0,1757969742,12993.412662149996,16.454713290004293,53405.47656288 2025-09-15,20:55:44.000,258,10981129,13805,0,1757969743,12993.432871079996,16.447664159997657,53405.420665920006 2025-09-15,20:55:45.000,258,10981147,13885,0,1757969744,12993.352035359996,16.391271120002784,53405.41367880001 2025-09-15,20:55:46.000,258,10981106,13885,0,1757969745,12993.25772701999,16.3066815600032,53405.350794720005 2025-09-15,20:55:47.000,258,10981073,14085,0,1757969746,12993.12300082,16.165698960001464,53405.36476896 2025-09-15,20:55:48.000,258,10981143,14045,0,1757969747,12992.968065689995,15.947175929999503,53405.32284624001 2025-09-15,20:55:49.000,258,10981075,14165,0,1757969748,12992.806394249994,15.749800290002895,53405.27393640001 2025-09-15,20:55:50.000,258,10981093,13965,0,1757969749,12992.779449009999,15.531277260000934,53405.22502656001 2025-09-15,20:55:51.000,258,10981130,14245,0,1757969750,12992.739031149998,15.362098140001763,53405.19009096 2025-09-15,20:55:52.000,258,10981084,14045,0,1757969751,12992.813130559989,15.19996815000195,53405.14118112 2025-09-15,20:55:53.000,258,10981072,13885,0,1757969752,12992.97480199999,15.066034679999575,53405.07130992 2025-09-15,20:55:54.000,258,10981136,14005,0,1757969753,12993.338562739991,14.960297730001912,53405.00842584001 2025-09-15,20:55:55.000,258,10981085,14005,0,1757969754,12993.796631819998,14.861609910003608,53404.966503120006 2025-09-15,20:55:56.000,258,10981123,13885,0,1757969755,12994.349009239995,14.840462519998255,53404.98746448001 2025-09-15,20:55:57.000,258,10981151,14085,0,1757969756,12995.002431309993,14.7981677400021,53404.966503120006 2025-09-15,20:55:58.000,258,10981121,13885,0,1757969757,12995.716480169991,14.840462519998255,53404.98047736 2025-09-15,20:55:59.000,258,10981133,14085,0,1757969758,12996.437265339999,14.896855560000404,53405.015412960005 2025-09-15,20:56:00.000,258,10981110,13885,0,1757969759,12997.144577890002,15.002592509998067,53405.03637432001 2025-09-15,20:56:01.000,258,10981122,14005,0,1757969760,12997.69021899999,15.129476850001083,53405.07829704001 2025-09-15,20:56:02.000,258,10981120,13885,0,1757969761,12998.242596420001,15.242262929998105,53405.232013680004 2025-09-15,20:56:03.000,258,10981096,14165,0,1757969762,12998.579411919993,15.404392919997917,53405.280923520004 2025-09-15,20:56:04.000,258,10981115,14085,0,1757969763,12998.741083359993,15.552424649999011,53405.40669168 2025-09-15,20:56:05.000,258,10981106,14165,0,1757969764,12998.835391699999,15.728652900004818,53405.5534212 2025-09-15,20:56:06.000,258,10981133,14165,0,1757969765,12998.761292289993,15.918979410002066,53405.72111208 2025-09-15,20:56:07.000,258,10981098,13925,0,1757969766,12998.599620849993,16.109305919999315,53405.88880296 2025-09-15,20:56:08.000,258,10981130,13845,0,1757969767,12998.350377379997,16.313730690002558,53406.04950672 2025-09-15,20:56:09.000,258,10981111,14005,0,1757969768,12998.087661289996,16.53225372000452,53406.189249120005 2025-09-15,20:56:10.000,258,10981112,13885,0,1757969769,12997.77105471999,16.778973270003917,53406.308030160006 2025-09-15,20:56:11.000,258,10981078,14085,0,1757969770,12997.434239219998,16.969299780001165,53406.37790136001 2025-09-15,20:56:12.000,258,10981074,13965,0,1757969771,12997.097423719992,17.258314110003994,53406.49668240001 2025-09-15,20:56:13.000,258,10981063,13965,0,1757969772,12996.81449869999,17.51208279000275,53406.61546344001 2025-09-15,20:56:14.000,258,10981054,13845,0,1757969773,12996.57199153999,17.829293640003016,53406.643411920006 2025-09-15,20:56:15.000,258,10981063,14165,0,1757969774,12996.316011759998,18.14650449000328,53406.71328312001 2025-09-15,20:56:16.000,258,10981067,14125,0,1757969775,12996.113922459997,18.456666210004187,53406.7761672 2025-09-15,20:56:17.000,258,10981085,14245,0,1757969776,12995.958987329992,18.858466620004037,53406.80411568001 2025-09-15,20:56:18.000,258,10981090,14205,0,1757969777,12995.817524819991,19.15453007999895,53406.83905128 2025-09-15,20:56:19.000,258,10981105,14205,0,1757969778,12995.69627123999,19.521084840002004,53406.82507704 2025-09-15,20:56:20.000,258,10981067,14005,0,1757969779,12995.58175397,19.810099170004833,53406.74821872 2025-09-15,20:56:21.000,258,10981099,13965,0,1757969780,12995.568281349995,20.120260889998463,53406.72027024 2025-09-15,20:56:22.000,258,10981101,14085,0,1757969781,12995.55480872999,20.40927522000129,53406.74821872 2025-09-15,20:56:23.000,258,10981121,13845,0,1757969782,12995.58175397,20.613699990004534,53406.6713604 2025-09-15,20:56:24.000,258,10981109,14165,0,1757969783,12995.649117069996,20.853370410004572,53406.61546344001 2025-09-15,20:56:25.000,258,10981079,14245,0,1757969784,12995.797315889991,21.05074605000118,53406.55956648 2025-09-15,20:56:26.000,258,10981100,13805,0,1757969785,12995.985932570002,21.205826910001633,53406.56655360001 2025-09-15,20:56:27.000,258,10981126,13845,0,1757969786,12996.262121279993,21.360907770002086,53406.475721040006 2025-09-15,20:56:28.000,258,10981081,13885,0,1757969787,12996.450737959989,21.49484124000446,53406.50366952 2025-09-15,20:56:29.000,258,10981105,14245,0,1757969788,12996.666299879995,21.64287296999828,53406.51065664 2025-09-15,20:56:30.000,258,10981089,14165,0,1757969789,12996.888598109996,21.783855570000014,53406.594502080006 2025-09-15,20:56:31.000,258,10981099,14125,0,1757969790,12997.030060619996,21.931887300001108,53406.65039904 2025-09-15,20:56:32.000,258,10981070,13925,0,1757969791,12997.063742170001,22.079919030002202,53406.71328312001 2025-09-15,20:56:33.000,258,10981082,14445,0,1757969792,12997.023324310001,22.220901630003937,53406.72725736 2025-09-15,20:56:34.000,258,10981085,14165,0,1757969793,12996.908807039996,22.354835099999036,53406.83206416001 2025-09-15,20:56:35.000,258,10981108,13805,0,1757969794,12996.61914571,22.48876857000141,53406.94385808 2025-09-15,20:56:36.000,258,10981087,14165,0,1757969795,12996.214967109998,22.580407260000356,53407.00674216 2025-09-15,20:56:37.000,258,10981099,14045,0,1757969796,12995.729952789996,22.650898560001224,53407.06263912 2025-09-15,20:56:38.000,258,10981115,14005,0,1757969797,12995.150630129989,22.74253725000017,53407.125523200004 2025-09-15,20:56:39.000,258,10981085,13885,0,1757969798,12994.46352651,22.79188116000296,53407.18840728001 2025-09-15,20:56:40.000,258,10981127,14005,0,1757969799,12993.682114549993,22.869421590003185,53407.23731712001 2025-09-15,20:56:41.000,258,10981108,14405,0,1757969800,12992.826603179994,22.975158540000848,53407.293214080004 2025-09-15,20:56:42.000,258,10981089,14085,0,1757969801,12991.9643555,23.066797229999793,53407.28622696001 2025-09-15,20:56:43.000,258,10981046,13925,0,1757969802,12991.129053060002,23.228927219999605,53407.27225272 2025-09-15,20:56:44.000,258,10981086,14125,0,1757969803,12990.320695859999,23.391057209999417,53407.21635576001 2025-09-15,20:56:45.000,258,10981111,14165,0,1757969804,12989.50560235,23.60253111000202,53407.20238152 2025-09-15,20:56:46.000,258,10981088,13925,0,1757969805,12988.798289799997,23.77171023000119,53407.20238152 2025-09-15,20:56:47.000,258,10981108,14045,0,1757969806,12988.1246588,23.933840220001002,53407.11154896 2025-09-15,20:56:48.000,258,10981067,14205,0,1757969807,12987.477973039997,24.117117599998892,53406.96481944 2025-09-15,20:56:49.000,258,10981097,14125,0,1757969808,12986.96601348,24.272198459999345,53406.90193536001 2025-09-15,20:56:50.000,258,10981143,13885,0,1757969809,12986.494471780003,24.392033670003002,53406.74821872 2025-09-15,20:56:51.000,258,10981076,13965,0,1757969810,12986.103765799991,24.57531105000089,53406.61546344001 2025-09-15,20:56:52.000,258,10981088,13925,0,1757969811,12985.78715923,24.659900610000477,53406.49668240001 2025-09-15,20:56:53.000,258,10981031,14045,0,1757969812,12985.484025279999,24.751539299999422,53406.37790136001 2025-09-15,20:56:54.000,258,10981125,14005,0,1757969813,12985.281935979998,24.80793234000157,53406.22418472 2025-09-15,20:56:55.000,258,10981081,14165,0,1757969814,12985.066374059992,24.850227119997726,53406.09841656 2025-09-15,20:56:56.000,258,10981063,14285,0,1757969815,12984.891230000001,24.913669289999234,53405.972648400006 2025-09-15,20:56:57.000,258,10981103,13725,0,1757969816,12984.72282224999,24.955964070002665,53405.72809920001 2025-09-15,20:56:58.000,258,10981105,13885,0,1757969817,12984.50052401999,24.955964070002665,53405.64425376 2025-09-15,20:56:59.000,258,10981095,14165,0,1757969818,12984.345588889999,24.9841605900001,53405.50451136 2025-09-15,20:57:00.000,258,10981077,13925,0,1757969819,12984.130026969993,25.061701020000328,53405.36476896 2025-09-15,20:57:01.000,258,10981082,14085,0,1757969820,12983.975091840002,25.10399580000376,53405.24598792001 2025-09-15,20:57:02.000,258,10981154,14005,0,1757969821,12983.793211470002,25.202683620002063,53405.085284160006 2025-09-15,20:57:03.000,258,10981066,13805,0,1757969822,12983.6113311,25.357764480002515,53404.98047736 2025-09-15,20:57:04.000,258,10981059,14285,0,1757969823,12983.44965966,25.51284534000297,53404.896631920004 2025-09-15,20:57:05.000,258,10981082,14245,0,1757969824,12983.26777929,25.724319239998295,53404.80579936 2025-09-15,20:57:06.000,258,10981102,14045,0,1757969825,12983.126316779999,26.0344809599992,53404.7149668 2025-09-15,20:57:07.000,258,10981108,14205,0,1757969826,12982.998326889989,26.30939703000331,53404.67304408001 2025-09-15,20:57:08.000,258,10981086,13805,0,1757969827,12982.782764969998,26.66185353000037,53404.56823728 2025-09-15,20:57:09.000,258,10981070,14045,0,1757969828,12982.621093529997,27.021359160004067,53404.4704176 2025-09-15,20:57:10.000,258,10981128,14165,0,1757969829,12982.419004229996,27.423159570003918,53404.50535320001 2025-09-15,20:57:11.000,258,10981085,14205,0,1757969830,12982.196705999995,27.810861719997774,53404.4704176 2025-09-15,20:57:12.000,258,10981093,13965,0,1757969831,12981.927253599999,28.205612999998266,53404.38657216001 2025-09-15,20:57:13.000,258,10981072,13925,0,1757969832,12981.671273819993,28.543971240003884,53404.35163656 2025-09-15,20:57:14.000,258,10981145,13965,0,1757969833,12981.300776769996,28.81888731000072,53404.32368808 2025-09-15,20:57:15.000,258,10981109,14125,0,1757969834,12980.93027972,29.09380338000483,53404.30272672 2025-09-15,20:57:16.000,258,10981116,14125,0,1757969835,12980.586727909998,29.27003163000336,53404.26779112001 2025-09-15,20:57:17.000,258,10981066,14005,0,1757969836,12980.162340379997,29.418063360004453,53404.14202296 2025-09-15,20:57:18.000,258,10981088,14045,0,1757969837,12979.75142547,29.474456399999326,53404.079138880006 2025-09-15,20:57:19.000,258,10981134,14045,0,1757969838,12979.327037939998,29.481505529998685,53404.03022904001 2025-09-15,20:57:20.000,258,10981117,14165,0,1757969839,12978.929595649992,29.481505529998685,53403.99529344 2025-09-15,20:57:21.000,258,10981132,13885,0,1757969840,12978.54562597999,29.38281771000038,53403.95337072001 2025-09-15,20:57:22.000,258,10981126,14045,0,1757969841,12978.208810479999,29.340522930004227,53403.841576800005 2025-09-15,20:57:23.000,258,10981114,13925,0,1757969842,12977.865258669997,29.248884239998006,53403.7018344 2025-09-15,20:57:24.000,258,10981124,13885,0,1757969843,12977.582333649996,29.16429467999842,53403.61798896001 2025-09-15,20:57:25.000,258,10981104,14245,0,1757969844,12977.279199699995,29.114950770002906,53403.52715640001 2025-09-15,20:57:26.000,258,10981161,14165,0,1757969845,12977.04342884999,29.107901640003547,53403.387414000004 2025-09-15,20:57:27.000,258,10981112,13925,0,1757969846,12976.780712760003,29.016262950004602,53403.18478752 2025-09-15,20:57:28.000,258,10981114,14165,0,1757969847,12976.524732979997,28.98101730000053,53403.04504512001 2025-09-15,20:57:29.000,258,10981086,14005,0,1757969848,12976.309171059991,28.98806642999989,53402.84940576 2025-09-15,20:57:30.000,258,10981104,14085,0,1757969849,12976.059927589995,28.966919040001812,53402.66075352001 2025-09-15,20:57:31.000,258,10981095,14245,0,1757969850,12975.86457459999,28.966919040001812,53402.47210128001 2025-09-15,20:57:32.000,258,10981090,14045,0,1757969851,12975.750057329999,28.945771650003735,53402.32537176001 2025-09-15,20:57:33.000,258,10981113,13925,0,1757969852,12975.595122199993,28.98806642999989,53402.18562936001 2025-09-15,20:57:34.000,258,10981134,14165,0,1757969853,12975.527759099998,28.98101730000053,53402.01793848001 2025-09-15,20:57:35.000,258,10981087,14165,0,1757969854,12975.595122199993,29.058557730000757,53401.84326048 2025-09-15,20:57:36.000,258,10981145,13925,0,1757969855,12975.756793639994,29.178392940004414,53401.71749232 2025-09-15,20:57:37.000,258,10981090,14085,0,1757969856,12976.08687282999,29.3969159699991,53401.58473704001 2025-09-15,20:57:38.000,258,10981075,14045,0,1757969857,12976.491051429992,29.685930300001928,53401.38211056 2025-09-15,20:57:39.000,258,10981133,13845,0,1757969858,12976.989538369999,30.115927229999215,53401.326213600005 2025-09-15,20:57:40.000,258,10981057,13725,0,1757969859,12977.616015200001,30.595268069999292,53401.21441968 2025-09-15,20:57:41.000,258,10981085,14085,0,1757969860,12978.30311881999,31.24378802999854,53401.22140680001 2025-09-15,20:57:42.000,258,10981129,14085,0,1757969861,12978.902650409997,31.955750159999297,53401.10262576001 2025-09-15,20:57:43.000,258,10981097,13965,0,1757969862,12979.529127239999,32.73115446000156,53401.0467288 2025-09-15,20:57:44.000,258,10981103,13885,0,1757969863,12980.068032039992,33.478362239999115,53401.01878032 2025-09-15,20:57:45.000,258,10981134,14005,0,1757969864,12980.526101119998,34.345405230000324,53401.039741680004 2025-09-15,20:57:46.000,258,10981091,13885,0,1757969865,12980.916807099995,35.1842517000041,53401.03275456001 2025-09-15,20:57:47.000,258,10981072,14005,0,1757969866,12981.206468429991,35.966705129998445,53401.10262576001 2025-09-15,20:57:48.000,258,10981110,14245,0,1757969867,12981.462448209997,36.68571638999856,53401.1166 2025-09-15,20:57:49.000,258,10981103,14045,0,1757969868,12981.691482749993,37.42587504000403,53401.10262576001 2025-09-15,20:57:50.000,258,10981106,14045,0,1757969869,12981.866626809999,38.17308282000158,53401.1864712 2025-09-15,20:57:51.000,258,10981093,13965,0,1757969870,12982.075452419995,38.81455365000147,53401.21441968 2025-09-15,20:57:52.000,258,10981111,14205,0,1757969871,12982.25059648,39.45602448000136,53401.228393920006 2025-09-15,20:57:53.000,258,10981073,14205,0,1757969872,12982.445949469991,40.05520052999782,53401.27031664001 2025-09-15,20:57:54.000,258,10981129,13725,0,1757969873,12982.661511389997,40.61208179999812,53401.29826512001 2025-09-15,20:57:55.000,258,10981131,13925,0,1757969874,12982.897282239988,41.049127860002045,53401.20044544001 2025-09-15,20:57:56.000,258,10981124,13725,0,1757969875,12983.058953679989,41.52846870000212,53401.2563424 2025-09-15,20:57:57.000,258,10981099,14125,0,1757969876,12983.335142389995,41.95141650000005,53401.26332952 2025-09-15,20:57:58.000,258,10981128,13925,0,1757969877,12983.584385859991,42.36026603999926,53401.31922648001 2025-09-15,20:57:59.000,258,10981149,14245,0,1757969878,12983.853838260002,42.75501731999975,53401.375123440004 2025-09-15,20:58:00.000,258,10981088,14045,0,1757969879,12984.076136489988,43.05108078000194,53401.326213600005 2025-09-15,20:58:01.000,258,10981093,13885,0,1757969880,12984.258016859989,43.32599684999877,53401.36813632001 2025-09-15,20:58:02.000,258,10981126,14005,0,1757969881,12984.453369849994,43.537470750001376,53401.36813632001 2025-09-15,20:58:03.000,258,10981149,14125,0,1757969882,12984.58135973999,43.74894465000398,53401.31223936 2025-09-15,20:58:04.000,258,10981090,14085,0,1757969883,12984.60830498,43.85468160000164,53401.27031664001 2025-09-15,20:58:05.000,258,10981085,14165,0,1757969884,12984.66893177,43.92517290000251,53401.26332952 2025-09-15,20:58:06.000,258,10981094,14165,0,1757969885,12984.695877009995,43.96746767999866,53401.24236816 2025-09-15,20:58:07.000,258,10981103,13885,0,1757969886,12984.62851391,43.896976379997795,53401.15153560001 2025-09-15,20:58:08.000,258,10981103,14165,0,1757969887,12984.52073294999,43.84763247000228,53401.158522720005 2025-09-15,20:58:09.000,258,10981097,14045,0,1757969888,12984.325379959999,43.74894465000398,53401.12358712 2025-09-15,20:58:10.000,258,10981058,14045,0,1757969889,12984.109818039993,43.62910944000032,53401.060703040006 2025-09-15,20:58:11.000,258,10981073,14205,0,1757969890,12983.874047190002,43.530421620002016,53401.01878032 2025-09-15,20:58:12.000,258,10981093,14085,0,1757969891,12983.577649549996,43.45993032000115,53400.91397352001 2025-09-15,20:58:13.000,258,10981086,14005,0,1757969892,12983.254306669995,43.37534076000156,53400.79519248001 2025-09-15,20:58:14.000,258,10981110,13925,0,1757969893,12982.944436409998,43.29075120000198,53400.71134704 2025-09-15,20:58:15.000,258,10981081,14285,0,1757969894,12982.600884599997,43.255505549997906,53400.704359920004 2025-09-15,20:58:16.000,258,10981075,14045,0,1757969895,12982.25059648,43.318947719999414,53400.67641144001 2025-09-15,20:58:17.000,258,10981110,14045,0,1757969896,12981.853154189994,43.318947719999414,53400.58557888 2025-09-15,20:58:18.000,258,10981076,14085,0,1757969897,12981.428766659992,43.368291630002204,53400.47378496 2025-09-15,20:58:19.000,258,10981139,13925,0,1757969898,12980.916807099995,43.45288119000179,53400.41090088001 2025-09-15,20:58:20.000,258,10981092,14165,0,1757969899,12980.438529089988,43.530421620002016,53400.389939520006 2025-09-15,20:58:21.000,258,10981107,14085,0,1757969900,12979.966987389991,43.62206031000096,53400.26417136001 2025-09-15,20:58:22.000,258,10981140,14045,0,1757969901,12979.387664729999,43.69960074000119,53400.24321000001 2025-09-15,20:58:23.000,258,10981103,14205,0,1757969902,12978.75445159,43.826485080004204,53400.25019712 2025-09-15,20:58:24.000,258,10981107,14045,0,1757969903,12978.215546789994,43.83353421000356,53400.13141608 2025-09-15,20:58:25.000,258,10981100,14205,0,1757969904,12977.622751509996,43.953369419999945,53400.11045472 2025-09-15,20:58:26.000,258,10981100,13965,0,1757969905,12976.949120509998,44.08025376000296,53400.02660928001 2025-09-15,20:58:27.000,258,10981091,13965,0,1757969906,12976.31590737,44.228285490004055,53399.91481536 2025-09-15,20:58:28.000,258,10981093,14005,0,1757969907,12975.615331129993,44.4538576499981,53399.90084112 2025-09-15,20:58:29.000,258,10981135,14045,0,1757969908,12974.901282269995,44.6653315500007,53399.83795704001 2025-09-15,20:58:30.000,258,10981073,14005,0,1757969909,12974.214178649992,44.89090371000202,53399.698214640004 2025-09-15,20:58:31.000,258,10981094,13885,0,1757969910,12973.53381134,45.264507600004436,53399.58642072 2025-09-15,20:58:32.000,258,10981090,14245,0,1757969911,12972.846707719997,45.49007975999848,53399.42571696001 2025-09-15,20:58:33.000,258,10981043,13725,0,1757969912,12972.125922549989,45.78614322000067,53399.34885864 2025-09-15,20:58:34.000,258,10981095,14045,0,1757969913,12971.506182029996,46.10335407000093,53399.216103360006 2025-09-15,20:58:35.000,258,10981074,13885,0,1757969914,12970.893177819999,46.36417187999905,53398.929631440005 2025-09-15,20:58:36.000,258,10981084,13765,0,1757969915,12970.206074199996,46.58974404000037,53398.692069360004 2025-09-15,20:58:37.000,258,10981140,13925,0,1757969916,12969.559388439993,46.75892315999954,53398.44053304 2025-09-15,20:58:38.000,258,10981136,13965,0,1757969917,12968.905966369995,46.86466011000448,53398.32873912001 2025-09-15,20:58:39.000,258,10981104,14165,0,1757969918,12968.259280609993,46.91400401999999,53398.091177040005 2025-09-15,20:58:40.000,258,10981099,14005,0,1757969919,12967.61259484999,46.843512719999126,53397.88156344 2025-09-15,20:58:41.000,258,10981047,13885,0,1757969920,12966.972645399997,46.716628380003385,53397.72085968 2025-09-15,20:58:42.000,258,10981053,14205,0,1757969921,12966.33943226,46.51220361000014,53397.469323360005 2025-09-15,20:58:43.000,258,10981105,13885,0,1757969922,12965.733164359997,46.202041889999236,53397.24573552001 2025-09-15,20:58:44.000,258,10981092,14005,0,1757969923,12965.17405062999,45.863683650000894,53397.05708328001 2025-09-15,20:58:45.000,258,10981112,14085,0,1757969924,12964.648618449988,45.47598149999976,53396.86144392001 2025-09-15,20:58:46.000,258,10981133,14085,0,1757969925,12964.1433952,45.045984570002474,53396.65881744 2025-09-15,20:58:47.000,258,10981118,13885,0,1757969926,12963.725743979994,44.573692860001756,53396.44920384 2025-09-15,20:58:48.000,258,10981104,14045,0,1757969927,12963.355246929998,44.1084502800004,53396.28151296 2025-09-15,20:58:49.000,258,10981093,14045,0,1757969928,12963.058849289991,43.57271639999817,53396.09286072 2025-09-15,20:58:50.000,258,10981043,14085,0,1757969929,12962.90391416,43.135670340001525,53395.93914408 2025-09-15,20:58:51.000,258,10981100,14125,0,1757969930,12962.79613319999,42.62813298000401,53395.72953048 2025-09-15,20:58:52.000,258,10981078,13965,0,1757969931,12962.81634212999,42.13469387999794,53395.56882672001 2025-09-15,20:58:53.000,258,10981121,14045,0,1757969932,12962.870232609996,41.641254779999144,53395.46401992 2025-09-15,20:58:54.000,258,10981103,13725,0,1757969933,12963.011695119996,41.12666829000227,53395.2474192 2025-09-15,20:58:55.000,258,10981120,14245,0,1757969934,12963.200311799992,40.68257309999899,53395.12863816 2025-09-15,20:58:56.000,258,10981111,14085,0,1757969935,12963.523654679993,40.2878218199985,53395.05876696 2025-09-15,20:58:57.000,258,10981124,14085,0,1757969936,12963.79984339,39.90011967000464,53394.91902456 2025-09-15,20:58:58.000,258,10981095,14205,0,1757969937,12964.049086859995,39.491270129998156,53394.786269280004 2025-09-15,20:58:59.000,258,10981072,13805,0,1757969938,12964.278121399992,39.145862760000455,53394.667488240004 2025-09-15,20:59:00.000,258,10981131,14285,0,1757969939,12964.500419629992,38.80750452000211,53394.50678448 2025-09-15,20:59:01.000,258,10981123,14125,0,1757969940,12964.709245239988,38.518490189999284,53394.4089648 2025-09-15,20:59:02.000,258,10981091,14045,0,1757969941,12964.870916679989,38.19423020999966,53394.283196640004 2025-09-15,20:59:03.000,258,10981120,14005,0,1757969942,12965.066269669995,37.884068489998754,53394.12948000001 2025-09-15,20:59:04.000,258,10981060,13965,0,1757969943,12965.34245838,37.56685763999849,53394.0945444 2025-09-15,20:59:05.000,258,10981125,14045,0,1757969944,12965.679273879992,37.24964678999822,53393.93384064 2025-09-15,20:59:06.000,258,10981079,13845,0,1757969945,12966.117134029999,36.96063246000267,53393.79409824001 2025-09-15,20:59:07.000,258,10981110,14045,0,1757969946,12966.615620969991,36.61522508999769,53393.7102528 2025-09-15,20:59:08.000,258,10981120,14045,0,1757969947,12967.282515659994,36.26981771999999,53393.61942024 2025-09-15,20:59:09.000,258,10981166,14005,0,1757969948,12968.030246069997,35.98080339000444,53393.514613440006 2025-09-15,20:59:10.000,258,10981072,14165,0,1757969949,12968.905966369995,35.64244514999882,53393.40281952 2025-09-15,20:59:11.000,258,10981125,14165,0,1757969950,12969.82884083999,35.3181851699992,53393.30499984 2025-09-15,20:59:12.000,258,10981077,14245,0,1757969951,12970.765187929988,35.06441649000044,53393.29102560001 2025-09-15,20:59:13.000,258,10981088,13965,0,1757969952,12971.748689189997,34.76835302999825,53393.179231680006 2025-09-15,20:59:14.000,258,10981108,14205,0,1757969953,12972.65809104,34.54983000000357,53393.15128320001 2025-09-15,20:59:15.000,258,10981078,14125,0,1757969954,12973.479920859994,34.31720871000289,53393.06743776 2025-09-15,20:59:16.000,258,10981076,14125,0,1757969955,12974.220914960002,34.119833069999004,53393.08839912 2025-09-15,20:59:17.000,258,10981111,13885,0,1757969956,12974.80697392999,33.96475220999855,53393.08839912 2025-09-15,20:59:18.000,258,10981091,13965,0,1757969957,12975.244834079997,33.85196613000153,53393.10237336001 2025-09-15,20:59:19.000,258,10981080,13965,0,1757969958,12975.682694229989,33.7744257000013,53393.0464764 2025-09-15,20:59:20.000,258,10981103,14245,0,1757969959,12975.91172877,33.696885270001076,53393.060450640005 2025-09-15,20:59:21.000,258,10981104,13845,0,1757969960,12976.140763309995,33.647541359998286,53393.109360480004 2025-09-15,20:59:22.000,258,10981125,14045,0,1757969961,12976.342852609996,33.61934484000085,53393.1163476 2025-09-15,20:59:23.000,258,10981110,14165,0,1757969962,12976.565150839997,33.58409919000405,53393.109360480004 2025-09-15,20:59:24.000,258,10981099,14045,0,1757969963,12976.915438959993,33.534755280001264,53393.09538624 2025-09-15,20:59:25.000,258,10981147,13885,0,1757969964,12977.218572909995,33.485411369998474,53393.16525744 2025-09-15,20:59:26.000,258,10981086,13885,0,1757969965,12977.629487819991,33.38672355000017,53393.1862188 2025-09-15,20:59:27.000,258,10981132,13805,0,1757969966,12978.101029519989,33.20344617000228,53393.21416728 2025-09-15,20:59:28.000,258,10981087,14205,0,1757969967,12978.707297419991,33.0060705299984,53393.25609 2025-09-15,20:59:29.000,258,10981146,14005,0,1757969968,12979.293356389993,32.75230184999964,53393.28403848 2025-09-15,20:59:30.000,258,10981162,13805,0,1757969969,12979.89288798,32.477385780002805,53393.395832400005 2025-09-15,20:59:31.000,258,10981095,14005,0,1757969970,12980.418320160003,32.15312580000318,53393.45871648001 2025-09-15,20:59:32.000,258,10981101,13925,0,1757969971,12980.86965293,31.772472780001408,53393.514613440006 2025-09-15,20:59:33.000,258,10981075,14005,0,1757969972,12981.294040460001,31.48345844999858,53393.60544600001 2025-09-15,20:59:34.000,258,10981083,13685,0,1757969973,12981.550020239993,31.10985456000344,53393.76614976 2025-09-15,20:59:35.000,258,10981141,13885,0,1757969974,12981.731900609993,30.757398059999105,53393.87794368 2025-09-15,20:59:36.000,258,10981071,14085,0,1757969975,12981.758845849989,30.404941560002044,53394.01069896001 2025-09-15,20:59:37.000,258,10981091,14125,0,1757969976,12981.644328579998,30.101828970000497,53394.08057016 2025-09-15,20:59:38.000,258,10981131,14005,0,1757969977,12981.422030349997,29.819863770004304,53394.24826104 2025-09-15,20:59:39.000,258,10981134,14245,0,1757969978,12981.118896399996,29.537898570000834,53394.304158000006 2025-09-15,20:59:40.000,258,10981106,14125,0,1757969979,12980.748399349999,29.305277280000155,53394.401977680005 2025-09-15,20:59:41.000,258,10981111,14005,0,1757969980,12980.276857650002,29.086754249998194,53394.53473296 2025-09-15,20:59:42.000,258,10981066,14245,0,1757969981,12979.758161779995,28.85413296000479,53394.59062992001 2025-09-15,20:59:43.000,258,10981137,13925,0,1757969982,12979.232729599993,28.62151167000411,53394.64652688 2025-09-15,20:59:44.000,258,10981120,14045,0,1757969983,12978.66687955999,28.367742989998078,53394.7233852 2025-09-15,20:59:45.000,258,10981111,13925,0,1757969984,12978.127974759998,28.078728660002525,53394.7932564 2025-09-15,20:59:46.000,258,10981076,14085,0,1757969985,12977.602542579996,27.810861719997774,53394.84216624 2025-09-15,20:59:47.000,258,10981117,14085,0,1757969986,12977.08384670999,27.507749130003504,53395.002870000004 2025-09-15,20:59:48.000,258,10981105,13725,0,1757969987,12976.578623460002,27.18348915000388,53395.04479272001 2025-09-15,20:59:49.000,258,10981087,13925,0,1757969988,12976.15423593,26.852180040004896,53395.16357376001 2025-09-15,20:59:50.000,258,10981109,14125,0,1757969989,12975.736584709994,26.55611658000271,53395.191522240006 2025-09-15,20:59:51.000,258,10981098,14005,0,1757969990,12975.305460869997,26.25300399000116,53395.14959952 2025-09-15,20:59:52.000,258,10981103,13965,0,1757969991,12974.86760071999,25.971038789997692,53395.22645784 2025-09-15,20:59:53.000,258,10981117,14125,0,1757969992,12974.524048909989,25.6890735900015,53395.30331616001 2025-09-15,20:59:54.000,258,10981109,14125,0,1757969993,12974.281541750002,25.45645230000082,53395.12863816 2025-09-15,20:59:55.000,258,10981073,14005,0,1757969994,12973.958198870001,25.244978399998217,53395.121651040005 2025-09-15,20:59:56.000,258,10981108,14205,0,1757969995,12973.75610957,25.061701020000328,53395.1076768 2025-09-15,20:59:57.000,258,10981071,13925,0,1757969996,12973.540547649995,24.913669289999234,53395.10068968 2025-09-15,20:59:58.000,258,10981135,13885,0,1757969997,12973.399085139994,24.793834080002853,53395.05177984 2025-09-15,20:59:59.000,258,10981087,14045,0,1757969998,12973.304776799989,24.64580235000176,53395.023831360006 2025-09-15,21:00:00.000,258,10981086,14205,0,1757969999,12973.284567869989,24.554163660002814,53395.06575408001 2025-09-15,21:00:01.000,258,10981103,14045,0,1757970000,12973.250886319998,24.5259671399981,53395.00985712 2025-09-15,21:00:02.000,258,10981100,14045,0,1757970001,12973.372139899999,24.511868879999383,53394.99588288001 2025-09-15,21:00:03.000,258,10981096,14045,0,1757970002,12973.48665716999,24.568261920001532,53394.953960160004 2025-09-15,21:00:04.000,258,10981112,14205,0,1757970003,12973.72916432999,24.603507569998328,53394.905050320005 2025-09-15,21:00:05.000,258,10981070,14005,0,1757970004,12974.045770899997,24.744490170000063,53394.905050320005 2025-09-15,21:00:06.000,258,10981087,13925,0,1757970005,12974.402795329988,24.899571030000516,53394.89107608 2025-09-15,21:00:07.000,258,10981071,14085,0,1757970006,12974.72613820999,25.118094060002477,53394.96094728 2025-09-15,21:00:08.000,258,10981087,14045,0,1757970007,12975.07642633,25.357764480002515,53394.99588288001 2025-09-15,21:00:09.000,258,10981101,14005,0,1757970008,12975.372823969992,25.576287510004477,53395.023831360006 2025-09-15,21:00:10.000,258,10981137,13885,0,1757970009,12975.628803749998,25.84415445000195,53395.14959952 2025-09-15,21:00:11.000,258,10981098,14005,0,1757970010,12975.803947809989,26.0344809599992,53395.20549648 2025-09-15,21:00:12.000,258,10981125,14005,0,1757970011,12975.82415673999,26.21070920999773,53395.289341920005 2025-09-15,21:00:13.000,258,10981087,13885,0,1757970012,12975.777002569994,26.379888330004178,53395.38017448001 2025-09-15,21:00:14.000,258,10981119,14125,0,1757970013,12975.547968029998,26.4926744100012,53395.49895552001 2025-09-15,21:00:15.000,258,10981139,14325,0,1757970014,12975.211152529992,26.577263970000786,53395.505942640004 2025-09-15,21:00:16.000,258,10981166,14125,0,1757970015,12974.74634713999,26.584313100000145,53395.54786536001 2025-09-15,21:00:17.000,258,10981077,13805,0,1757970016,12974.180497100002,26.50677266999992,53395.59677520001 2025-09-15,21:00:18.000,258,10981077,13805,0,1757970017,12973.50686609999,26.422183110000333,53395.70856912 2025-09-15,21:00:19.000,258,10981121,13965,0,1757970018,12972.853444029992,26.31644616000267,53395.68760776001 2025-09-15,21:00:20.000,258,10981068,13885,0,1757970019,12972.173076719999,26.161365300002217,53395.68760776001 2025-09-15,21:00:21.000,258,10981067,14085,0,1757970020,12971.492709409991,26.013333570001123,53395.68760776001 2025-09-15,21:00:22.000,258,10981118,14005,0,1757970021,12970.846023649989,25.89349836000474,53395.68062064 2025-09-15,21:00:23.000,258,10981093,13885,0,1757970022,12970.19260157999,25.759564890002366,53395.60376232 2025-09-15,21:00:24.000,258,10981075,14245,0,1757970023,12969.660433089994,25.66792620000342,53395.51292976 2025-09-15,21:00:25.000,258,10981078,13845,0,1757970024,12969.135000909992,25.653827940004703,53395.49895552001 2025-09-15,21:00:26.000,258,10981077,14045,0,1757970025,12968.663459209994,25.604484030001913,53395.408122960005 2025-09-15,21:00:27.000,258,10981064,13845,0,1757970026,12968.286225849988,25.66792620000342,53395.32427752 2025-09-15,21:00:28.000,258,10981063,14045,0,1757970027,12967.969619279997,25.787761409999803,53395.12863816 2025-09-15,21:00:29.000,258,10981115,14045,0,1757970028,12967.73384842999,25.971038789997692,53395.002870000004 2025-09-15,21:00:30.000,258,10981126,14125,0,1757970029,12967.51155019999,26.189561819999653,53394.88408896 2025-09-15,21:00:31.000,258,10981119,13965,0,1757970030,12967.403769239994,26.408084850001615,53394.67447536 2025-09-15,21:00:32.000,258,10981058,13925,0,1757970031,12967.336406139999,26.626607880003576,53394.55569432 2025-09-15,21:00:33.000,258,10981063,14005,0,1757970032,12967.302724589994,26.831032649999543,53394.332106480004 2025-09-15,21:00:34.000,258,10981079,14125,0,1757970033,12967.242097799994,27.007260899998073,53394.25524816001 2025-09-15,21:00:35.000,258,10981047,14045,0,1757970034,12967.201679939993,27.07070306999958,53394.066595920005 2025-09-15,21:00:36.000,258,10981075,14005,0,1757970035,12967.161262079993,27.105948720003653,53393.87095656001 2025-09-15,21:00:37.000,258,10981086,14245,0,1757970036,12967.167998389988,27.14119437000045,53393.68929144 2025-09-15,21:00:38.000,258,10981125,13925,0,1757970037,12967.167998389988,27.112997850003012,53393.563523280005 2025-09-15,21:00:39.000,258,10981092,14045,0,1757970038,12967.221888869994,27.07070306999958,53393.36788392001 2025-09-15,21:00:40.000,258,10981082,14285,0,1757970039,12967.242097799994,27.049555680001504,53393.109360480004 2025-09-15,21:00:41.000,258,10981088,14205,0,1757970040,12967.32966982999,27.014310030004708,53392.93468248001 2025-09-15,21:00:42.000,258,10981059,14045,0,1757970041,12967.464396029995,26.95791699000256,53392.78096584 2025-09-15,21:00:43.000,258,10981041,14165,0,1757970042,12967.63954009,26.929720469997847,53392.62026208001 2025-09-15,21:00:44.000,258,10981094,13725,0,1757970043,12967.834893079991,26.964966120001918,53392.47353256 2025-09-15,21:00:45.000,258,10981062,14005,0,1757970044,12968.063927620002,27.049555680001504,53392.319815920004 2025-09-15,21:00:46.000,258,10981076,13925,0,1757970045,12968.299698469993,27.105948720003653,53392.152125040004 2025-09-15,21:00:47.000,258,10981045,14005,0,1757970046,12968.535469319999,27.19053828000324,53392.01936976 2025-09-15,21:00:48.000,258,10981095,13925,0,1757970047,12968.73082230999,27.2962752300009,53391.85167888 2025-09-15,21:00:49.000,258,10981101,13805,0,1757970048,12968.87902113,27.380864790000487,53391.69796224 2025-09-15,21:00:50.000,258,10981065,14285,0,1757970049,12968.993538399991,27.437257830002636,53391.59315544001 2025-09-15,21:00:51.000,258,10981085,14085,0,1757970050,12969.094583049991,27.458405220000714,53391.41847744 2025-09-15,21:00:52.000,258,10981079,14085,0,1757970051,12969.135000909992,27.41611044000456,53391.285722160006 2025-09-15,21:00:53.000,258,10981077,14005,0,1757970052,12969.121528290001,27.423159570003918,53391.18091536 2025-09-15,21:00:54.000,258,10981091,14085,0,1757970053,12969.094583049991,27.35266827000305,53391.10405704 2025-09-15,21:00:55.000,258,10981077,13805,0,1757970054,12969.081110430001,27.282176970002183,53390.90143056001 2025-09-15,21:00:56.000,258,10981119,13725,0,1757970055,12969.135000909992,27.098899590004294,53390.75470104001 2025-09-15,21:00:57.000,258,10981060,14045,0,1757970056,12969.101319360001,26.979064380000636,53390.69880408 2025-09-15,21:00:58.000,258,10981102,13885,0,1757970057,12969.155209839992,26.739393960000598,53390.55207456 2025-09-15,21:00:59.000,258,10981054,14245,0,1757970058,12969.182155080001,26.55611658000271,53390.33547384 2025-09-15,21:01:00.000,258,10981110,14045,0,1757970059,12969.242781870002,26.358740939998825,53390.26560264 2025-09-15,21:01:01.000,258,10981039,13885,0,1757970060,12969.370771759997,26.112021389999427,53390.06996328 2025-09-15,21:01:02.000,258,10981079,13805,0,1757970061,12969.492025339998,25.886449229998107,53389.84637544001 2025-09-15,21:01:03.000,258,10981097,13885,0,1757970062,12969.653696779998,25.710220979999576,53389.67169744 2025-09-15,21:01:04.000,258,10981063,13885,0,1757970063,12969.902940249995,25.56923837999784,53389.552916399996 2025-09-15,21:01:05.000,258,10981108,14245,0,1757970064,12970.145447409996,25.46350143000018,53389.35028992 2025-09-15,21:01:06.000,258,10981081,14085,0,1757970065,12970.488999219997,25.40005925999867,53389.18958616 2025-09-15,21:01:07.000,258,10981080,14085,0,1757970066,12970.812342099998,25.40005925999867,53388.95901120001 2025-09-15,21:01:08.000,258,10981064,14005,0,1757970067,12971.17610284,25.526943600001687,53388.82625592 2025-09-15,21:01:09.000,258,10981090,13885,0,1757970068,12971.546599889996,25.703171850000217,53388.651577920005 2025-09-15,21:01:10.000,258,10981059,14205,0,1757970069,12972.011405279998,25.999235310002405,53388.56074536 2025-09-15,21:01:11.000,258,10981100,14045,0,1757970070,12972.482946979995,26.358740939998825,53388.42799008001 2025-09-15,21:01:12.000,258,10981060,13845,0,1757970071,12972.981433920002,26.739393960000598,53388.246324960004 2025-09-15,21:01:13.000,258,10981053,13925,0,1757970072,12973.500129789994,27.13414524000109,53388.14151816001 2025-09-15,21:01:14.000,258,10981081,14045,0,1757970073,12974.039034590001,27.507749130003504,53388.07164696001 2025-09-15,21:01:15.000,258,10981079,13965,0,1757970074,12974.60488462999,27.923647800002072,53387.95286592001 2025-09-15,21:01:16.000,258,10981091,13925,0,1757970075,12975.177470980001,28.198563869998907,53387.90395608001 2025-09-15,21:01:17.000,258,10981098,14085,0,1757970076,12975.743321019989,28.438234289998945,53387.86902048 2025-09-15,21:01:18.000,258,10981097,13845,0,1757970077,12976.282225819996,28.649708190001547,53387.88998184 2025-09-15,21:01:19.000,258,10981091,14405,0,1757970078,12976.827866929998,28.79773992000264,53387.78517504001 2025-09-15,21:01:20.000,258,10981080,13885,0,1757970079,12977.36677172999,28.917575129999022,53387.75023944 2025-09-15,21:01:21.000,258,10981070,14165,0,1757970080,12977.885467599997,28.910525999999663,53387.694342480005 2025-09-15,21:01:22.000,258,10981044,14365,0,1757970081,12978.45131764,28.86118209000415,53387.72229096 2025-09-15,21:01:23.000,258,10981063,13965,0,1757970082,12978.990222439992,28.832985569999437,53387.764213680006 2025-09-15,21:01:24.000,258,10981039,14285,0,1757970083,12979.54933617,28.79773992000264,53387.77818792 2025-09-15,21:01:25.000,258,10981044,14325,0,1757970084,12980.169076689992,28.81888731000072,53387.72927808 2025-09-15,21:01:26.000,258,10981093,13885,0,1757970085,12980.76187196999,28.832985569999437,53387.77818792 2025-09-15,21:01:27.000,258,10981053,14045,0,1757970086,12981.368139869992,28.840034699998796,53387.79914928 2025-09-15,21:01:28.000,258,10981066,14245,0,1757970087,12982.04850718,28.889378610001586,53387.86902048 2025-09-15,21:01:29.000,258,10981072,14085,0,1757970088,12982.769292349993,29.016262950004602,53387.86902048 2025-09-15,21:01:30.000,258,10981033,13925,0,1757970089,12983.4092418,29.100852510004188,53387.90395608001 2025-09-15,21:01:31.000,258,10981077,13885,0,1757970090,12984.156972209988,29.234785979999288,53387.980814400005 2025-09-15,21:01:32.000,258,10981108,13965,0,1757970091,12984.918175239996,29.340522930004227,53388.00177576001 2025-09-15,21:01:33.000,258,10981073,13965,0,1757970092,12985.59854254999,29.481505529998685,53388.099595440006 2025-09-15,21:01:34.000,258,10981045,14045,0,1757970093,12986.292382480002,29.580193350004265,53388.23235072 2025-09-15,21:01:35.000,258,10981080,14125,0,1757970094,12986.96601348,29.735274210004718,53388.28126056 2025-09-15,21:01:36.000,258,10981011,13925,0,1757970095,12987.686798649993,29.826912900003663,53388.39305448 2025-09-15,21:01:37.000,258,10981099,14045,0,1757970096,12988.34695703,29.974944630004757,53388.55375824001 2025-09-15,21:01:38.000,258,10981071,14125,0,1757970097,12988.980170169998,30.03133766999963,53388.63760368 2025-09-15,21:01:39.000,258,10981044,14045,0,1757970098,12989.57970175999,30.144123750003928,53388.819268800005 2025-09-15,21:01:40.000,258,10981037,14085,0,1757970099,12990.138815489998,30.278057219999027,53388.89612712 2025-09-15,21:01:41.000,258,10981051,14125,0,1757970100,12990.650775049995,30.397892430002685,53389.09176648 2025-09-15,21:01:42.000,258,10981085,14085,0,1757970101,12991.068426270002,30.53887503000442,53389.22452176001 2025-09-15,21:01:43.000,258,10981093,13885,0,1757970102,12991.492813799989,30.6587102400008,53389.36426416001 2025-09-15,21:01:44.000,258,10981120,13965,0,1757970103,12991.83636560999,30.820840230000613,53389.59483912 2025-09-15,21:01:45.000,258,10981116,14085,0,1757970104,12992.12602694,31.004117609998502,53389.755542880004 2025-09-15,21:01:46.000,258,10981100,14245,0,1757970105,12992.368534100002,31.215591510001104,53389.944195120006 2025-09-15,21:01:47.000,258,10981067,14085,0,1757970106,12992.584096019993,31.391819759999635,53390.02804056 2025-09-15,21:01:48.000,258,10981104,14125,0,1757970107,12992.83333948999,31.5750971400048,53390.2166928 2025-09-15,21:01:49.000,258,10981030,14205,0,1757970108,12993.048901409995,31.807718429998204,53390.38438368 2025-09-15,21:01:50.000,258,10981050,13965,0,1757970109,12993.318353809991,31.93460277000122,53390.56604880001 2025-09-15,21:01:51.000,258,10981043,14085,0,1757970110,12993.500234179992,32.082634500002314,53390.72675256 2025-09-15,21:01:52.000,258,10981101,14005,0,1757970111,12993.742741339993,32.14607667000382,53390.950340400006 2025-09-15,21:01:53.000,258,10981095,14245,0,1757970112,12993.870731229988,32.21656797000469,53391.097069920004 2025-09-15,21:01:54.000,258,10981087,13805,0,1757970113,12993.971775879989,32.308206660003634,53391.264760800004 2025-09-15,21:01:55.000,258,10981030,14045,0,1757970114,12993.971775879989,32.28705926999828,53391.432451680004 2025-09-15,21:01:56.000,258,10981099,14125,0,1757970115,12993.944830639994,32.23771536000277,53391.63507816 2025-09-15,21:01:57.000,258,10981073,14085,0,1757970116,12993.830313369988,32.202469709998695,53391.85167888 2025-09-15,21:01:58.000,258,10981091,14045,0,1757970117,12993.661905619992,32.12492927999847,53392.01238264 2025-09-15,21:01:59.000,258,10981098,13965,0,1757970118,12993.446343700001,32.033290589999524,53392.1381508 2025-09-15,21:02:00.000,258,10981063,14205,0,1757970119,12993.15668236999,31.9205045100025,53392.32680304 2025-09-15,21:02:01.000,258,10981108,13965,0,1757970120,12992.880493659999,31.75837452000269,53392.47353256 2025-09-15,21:02:02.000,258,10981069,14005,0,1757970121,12992.536941849998,31.631490179999673,53392.58532648 2025-09-15,21:02:03.000,258,10981131,14365,0,1757970122,12992.193390039996,31.504605840003933,53392.71109464 2025-09-15,21:02:04.000,258,10981042,14165,0,1757970123,12991.85657453999,31.391819759999635,53392.85782416 2025-09-15,21:02:05.000,258,10981119,13965,0,1757970124,12991.479341179998,31.28608281000197,53392.906734 2025-09-15,21:02:06.000,258,10981075,14165,0,1757970125,12991.102107819992,31.208542380001745,53392.88577264001 2025-09-15,21:02:07.000,258,10981062,14125,0,1757970126,12990.73834707999,31.173296729997674,53392.990579440004 2025-09-15,21:02:08.000,258,10981087,14205,0,1757970127,12990.462158369999,31.187394990003668,53393.02551504 2025-09-15,21:02:09.000,258,10981090,14045,0,1757970128,12990.287014309994,31.138051080000878,53393.01852792 2025-09-15,21:02:10.000,258,10981120,13885,0,1757970129,12990.118606559998,31.159198469998955,53393.02551504 2025-09-15,21:02:11.000,258,10981080,13885,0,1757970130,12990.044507149993,31.152149339999596,53393.07442488 2025-09-15,21:02:12.000,258,10981040,13925,0,1757970131,12990.057979769997,31.18034586000431,53393.07442488 2025-09-15,21:02:13.000,258,10981093,13965,0,1757970132,12990.078188699998,31.18034586000431,53393.109360480004 2025-09-15,21:02:14.000,258,10981061,14045,0,1757970133,12990.226387519993,31.173296729997674,53393.109360480004 2025-09-15,21:02:15.000,258,10981071,14005,0,1757970134,12990.43521312999,31.201493250002386,53393.130321840006 2025-09-15,21:02:16.000,258,10981076,13845,0,1757970135,12990.630566119995,31.152149339999596,53393.179231680006 2025-09-15,21:02:17.000,258,10981099,13885,0,1757970136,12990.832655419996,31.13100195000152,53393.29102560001 2025-09-15,21:02:18.000,258,10981090,14005,0,1757970137,12990.953908999996,31.053461520001292,53393.33993544001 2025-09-15,21:02:19.000,258,10981045,13965,0,1757970138,12991.054953649997,31.004117609998502,53393.40980664 2025-09-15,21:02:20.000,258,10981110,13845,0,1757970139,12991.028008410001,30.975921090001066,53393.45871648001 2025-09-15,21:02:21.000,258,10981081,14125,0,1757970140,12991.007799480001,30.89133153000148,53393.5006392 2025-09-15,21:02:22.000,258,10981071,14165,0,1757970141,12990.873073279996,30.88428240000212,53393.66833008 2025-09-15,21:02:23.000,258,10981080,13885,0,1757970142,12990.6844566,30.83493848999933,53393.682304320006 2025-09-15,21:02:24.000,258,10981079,14245,0,1757970143,12990.361113719999,30.799692840002535,53393.77313688001 2025-09-15,21:02:25.000,258,10981073,14085,0,1757970144,12989.977144049997,30.799692840002535,53393.849995200006 2025-09-15,21:02:26.000,258,10981082,13925,0,1757970145,12989.53928389999,30.771496319997823,53393.85698232 2025-09-15,21:02:27.000,258,10981080,14205,0,1757970146,12989.013851719988,30.750348929999745,53393.8849308 2025-09-15,21:02:28.000,258,10981034,14045,0,1757970147,12988.434529059996,30.757398059999105,53393.968776240006 2025-09-15,21:02:29.000,258,10981109,14365,0,1757970148,12987.855206399989,30.771496319997823,53393.947814880004 2025-09-15,21:02:30.000,258,10981074,14405,0,1757970149,12987.22872957,30.785594580003817,53393.954802 2025-09-15,21:02:31.000,258,10981116,13965,0,1757970150,12986.649406909994,30.813791100001254,53393.8849308 2025-09-15,21:02:32.000,258,10981098,14005,0,1757970151,12986.184601519992,30.827889359999972,53393.947814880004 2025-09-15,21:02:33.000,258,10981120,13805,0,1757970152,12985.65916933999,30.785594580003817,53393.968776240006 2025-09-15,21:02:34.000,258,10981122,14085,0,1757970153,12985.228045499993,30.736250670001027,53393.90589216 2025-09-15,21:02:35.000,258,10981053,14285,0,1757970154,12984.796921659996,30.637562850002723,53393.78711112 2025-09-15,21:02:36.000,258,10981086,14205,0,1757970155,12984.473578779995,30.47543286000291,53393.75217552001 2025-09-15,21:02:37.000,258,10981087,14085,0,1757970156,12984.177181139989,30.278057219999027,53393.61942024 2025-09-15,21:02:38.000,258,10981081,14205,0,1757970157,12983.907728739992,30.08068158000242,53393.65435584001 2025-09-15,21:02:39.000,258,10981069,14205,0,1757970158,12983.658485269996,29.86215855000046,53393.52160056 2025-09-15,21:02:40.000,258,10981052,14165,0,1757970159,12983.51028645,29.601340740002342,53393.38884528001 2025-09-15,21:02:41.000,258,10981092,14245,0,1757970160,12983.335142389995,29.347572060003586,53393.26307712 2025-09-15,21:02:42.000,258,10981064,14125,0,1757970161,12983.146525709999,29.150196419999702,53393.06743776 2025-09-15,21:02:43.000,258,10981102,13885,0,1757970162,12983.018535819989,28.966919040001812,53392.962630960006 2025-09-15,21:02:44.000,258,10981077,14085,0,1757970163,12982.755819730002,28.804789050002,53392.93468248001 2025-09-15,21:02:45.000,258,10981018,14285,0,1757970164,12982.506576259992,28.699052100004337,53392.82987568 2025-09-15,21:02:46.000,258,10981091,14165,0,1757970165,12982.26406909999,28.607413409998117,53392.71808176001 2025-09-15,21:02:47.000,258,10981095,14245,0,1757970166,12982.04177086999,28.551020370003243,53392.54340376 2025-09-15,21:02:48.000,258,10981069,13885,0,1757970167,12981.711691679993,28.501676460000454,53392.39667424 2025-09-15,21:02:49.000,258,10981052,14125,0,1757970168,12981.415294040002,28.431185159999586,53392.25693184 2025-09-15,21:02:50.000,258,10981061,14245,0,1757970169,12981.038060679995,28.40298864000215,53392.1381508 2025-09-15,21:03:01.000,258,10981072,14045,0,1757970180,12980.539573739989,27.853156500001205,53390.51713896001 2025-09-15,21:03:02.000,258,10981075,14085,0,1757970181,12980.916807099995,27.81791085000441,53390.36342232 2025-09-15,21:03:03.000,258,10981108,14125,0,1757970182,12981.294040460001,27.82495998000377,53390.31451248 2025-09-15,21:03:04.000,258,10981143,13845,0,1757970183,12981.671273819993,27.782665200000338,53390.160795840005 2025-09-15,21:03:05.000,258,10981025,14405,0,1757970184,12981.954198839994,27.698075640000752,53390.055989039996 2025-09-15,21:03:06.000,258,10981144,14165,0,1757970185,12982.23038755,27.620535210000526,53389.98611784001 2025-09-15,21:03:07.000,258,10981028,14165,0,1757970186,12982.432476850001,27.507749130003504,53389.888298159996 2025-09-15,21:03:08.000,258,10981037,14005,0,1757970187,12982.553730430001,27.338570010004332,53389.72759440001 2025-09-15,21:03:09.000,258,10981049,14245,0,1757970188,12982.614357220002,27.18348915000388,53389.62977472001 2025-09-15,21:03:10.000,258,10981040,14165,0,1757970189,12982.587411979992,27.000211769998714,53389.62977472001 2025-09-15,21:03:11.000,258,10981099,14085,0,1757970190,12982.486367329991,26.788737870003388,53389.50400656 2025-09-15,21:03:12.000,258,10981109,14325,0,1757970191,12982.32469588999,26.647755270001653,53389.50400656 2025-09-15,21:03:13.000,258,10981036,13885,0,1757970192,12982.18323337999,26.49972354000056,53389.50400656 2025-09-15,21:03:14.000,258,10981080,14085,0,1757970193,12981.974407769994,26.344642680000106,53389.32932856 2025-09-15,21:03:15.000,258,10981107,14565,0,1757970194,12981.758845849989,26.281200509998598,53389.19657328001 2025-09-15,21:03:16.000,258,10981040,14125,0,1757970195,12981.711691679993,26.245954860001802,53389.09875360001 2025-09-15,21:03:17.000,258,10981086,14085,0,1757970196,12981.543283929997,26.238905730002443,53388.986959680005 2025-09-15,21:03:18.000,258,10981068,14085,0,1757970197,12981.502866069997,26.32349529000203,53388.91010136001 2025-09-15,21:03:19.000,258,10981091,14085,0,1757970198,12981.435502970002,26.393986590002896,53388.80529456 2025-09-15,21:03:20.000,258,10981075,13925,0,1757970199,12981.523074999997,26.54201832000399,53388.72843624 2025-09-15,21:03:21.000,258,10981133,14165,0,1757970200,12981.583701789998,26.746443089999957,53388.59568096001 2025-09-15,21:03:22.000,258,10981154,14245,0,1757970201,12981.826208949999,26.89447482000105,53388.45593856001 2025-09-15,21:03:23.000,258,10981089,14165,0,1757970202,12982.02156193999,27.09185045999766,53388.39305448 2025-09-15,21:03:24.000,258,10981131,14005,0,1757970203,12982.277541719995,27.211685670001316,53388.316196160005 2025-09-15,21:03:25.000,258,10981121,14005,0,1757970204,12982.573939360002,27.35971740000241,53388.23933784001 2025-09-15,21:03:26.000,258,10981108,14005,0,1757970205,12982.897282239988,27.423159570003918,53388.23235072 2025-09-15,21:03:27.000,258,10981121,14085,0,1757970206,12983.254306669995,27.458405220000714,53388.13453104 2025-09-15,21:03:28.000,258,10981074,14165,0,1757970207,12983.645012649991,27.437257830002636,53388.07164696001 2025-09-15,21:03:29.000,258,10981108,13925,0,1757970208,12984.028982319993,27.35971740000241,53388.07164696001 2025-09-15,21:03:30.000,258,10981147,13885,0,1757970209,12984.453369849994,27.204636540001957,53388.078634080004 2025-09-15,21:03:31.000,258,10981098,14045,0,1757970210,12984.911438930001,27.014310030004708,53388.0856212 2025-09-15,21:03:32.000,258,10981082,14125,0,1757970211,12985.376244319988,26.84513090999826,53388.099595440006 2025-09-15,21:03:33.000,258,10981127,14125,0,1757970212,12985.80736816,26.626607880003576,53388.029724240005 2025-09-15,21:03:34.000,258,10981098,14365,0,1757970213,12986.292382480002,26.393986590002896,53388.12055680001 2025-09-15,21:03:35.000,258,10981134,13885,0,1757970214,12986.696561079989,26.13316878000478,53388.19042800001 2025-09-15,21:03:36.000,258,10981145,14085,0,1757970215,12987.033376579995,25.90759662000346,53388.26029920001 2025-09-15,21:03:37.000,258,10981169,14165,0,1757970216,12987.302828979991,25.759564890002366,53388.316196160005 2025-09-15,21:03:38.000,258,10981101,13885,0,1757970217,12987.504918279992,25.62563141999999,53388.4699128 2025-09-15,21:03:39.000,258,10981087,13965,0,1757970218,12987.673326030002,25.590385770003195,53388.55375824001 2025-09-15,21:03:40.000,258,10981134,14165,0,1757970219,12987.740689129998,25.548090989999764,53388.57471960001 2025-09-15,21:03:51.000,258,10981060,14285,0,1757970230,12985.254990740003,25.195634490002703,53389.40618688 2025-09-15,21:03:52.000,258,10981102,14085,0,1757970231,12985.120264539997,25.00530797999818,53389.45509672 2025-09-15,21:03:53.000,258,10981154,14085,0,1757970232,12985.019219889997,24.850227119997726,53389.50400656 2025-09-15,21:03:54.000,258,10981090,14125,0,1757970233,12984.999010959997,24.62465496000368,53389.60182624001 2025-09-15,21:03:55.000,258,10981145,14085,0,1757970234,12985.120264539997,24.434328449999157,53389.608813360006 2025-09-15,21:03:56.000,258,10981076,14005,0,1757970235,12985.221309189998,24.22285455000383,53389.63676184 2025-09-15,21:03:57.000,258,10981115,13925,0,1757970236,12985.430134799994,24.06072456000402,53389.61580048 2025-09-15,21:03:58.000,258,10981067,14525,0,1757970237,12985.652433029994,23.870398049999494,53389.63676184 2025-09-15,21:03:59.000,258,10981059,14285,0,1757970238,12985.84778602,23.7223663199984,53389.69964592001 2025-09-15,21:04:00.000,258,10981154,13885,0,1757970239,12986.103765799991,23.53203981000115,53389.6926588 2025-09-15,21:04:01.000,258,10981154,14085,0,1757970240,12986.379954509997,23.433351990002848,53389.73458152 2025-09-15,21:04:02.000,258,10981132,14125,0,1757970241,12986.649406909994,23.257123740004317,53389.74156864 2025-09-15,21:04:03.000,258,10981109,14125,0,1757970242,12986.891914069995,23.15138678999938,53389.81842696001 2025-09-15,21:04:04.000,258,10981061,14245,0,1757970243,12987.094003369995,23.010404189997644,53389.888298159996 2025-09-15,21:04:05.000,258,10981098,14165,0,1757970244,12987.336510529996,22.925814629998058,53390.02804056 2025-09-15,21:04:06.000,258,10981114,14365,0,1757970245,12987.484709349992,22.89761811000062,53390.18175720001 2025-09-15,21:04:07.000,258,10981123,14045,0,1757970246,12987.599226619997,22.855323330004467,53390.25162840001 2025-09-15,21:04:08.000,258,10981071,14205,0,1757970247,12987.626171859993,22.855323330004467,53390.38438368 2025-09-15,21:04:09.000,258,10981085,13885,0,1757970248,12987.653117100002,22.932863760004693,53390.53810032001 2025-09-15,21:04:10.000,258,10981134,13965,0,1757970249,12987.632908170002,23.031551580002997,53390.69181696 2025-09-15,21:04:11.000,258,10981125,14165,0,1757970250,12987.599226619997,23.17958331000409,53390.85252072001 2025-09-15,21:04:12.000,258,10981106,13805,0,1757970251,12987.531863520002,23.341713300003903,53390.96431464 2025-09-15,21:04:13.000,258,10981066,13965,0,1757970252,12987.525127209992,23.496794160004356,53391.097069920004 2025-09-15,21:04:14.000,258,10981063,14165,0,1757970253,12987.477973039997,23.60253111000202,53391.24379944 2025-09-15,21:04:15.000,258,10981129,13925,0,1757970254,12987.511654590002,23.71531718999904,53391.36258048 2025-09-15,21:04:16.000,258,10981121,14245,0,1757970255,12987.545336139992,23.806955879997986,53391.53725848 2025-09-15,21:04:17.000,258,10981163,14325,0,1757970256,12987.565545069992,23.870398049999494,53391.69796224 2025-09-15,21:04:18.000,258,10981080,13965,0,1757970257,12987.585753999992,23.863348920000135,53391.73988496001 2025-09-15,21:04:19.000,258,10981120,14205,0,1757970258,12987.653117100002,23.877447179998853,53391.8936016 2025-09-15,21:04:20.000,258,10981120,14125,0,1757970259,12987.666589719993,23.82105414000398,53391.99142128 2025-09-15,21:04:21.000,258,10981125,13965,0,1757970260,12987.653117100002,23.750562840003113,53392.054305360005 2025-09-15,21:04:22.000,258,10981083,13965,0,1757970261,12987.680062339998,23.72941544999776,53392.09622808001 2025-09-15,21:04:23.000,258,10981139,14125,0,1757970262,12987.592490310002,23.71531718999904,53392.208022 2025-09-15,21:04:24.000,258,10981095,14165,0,1757970263,12987.531863520002,23.644825889998174,53392.2778932 2025-09-15,21:04:25.000,258,10981085,14045,0,1757970264,12987.437555179997,23.616629370000737,53392.36872576 2025-09-15,21:04:26.000,258,10981113,13525,0,1757970265,12987.376928389996,23.658924150004168,53392.37571288 2025-09-15,21:04:27.000,258,10981100,13965,0,1757970266,12987.383664699992,23.680071540002245,53392.44558408 2025-09-15,21:04:28.000,258,10981087,13805,0,1757970267,12987.349983150001,23.750562840003113,53392.55039088001 2025-09-15,21:04:29.000,258,10981089,14165,0,1757970268,12987.444291489992,23.76466110000183,53392.5923136 2025-09-15,21:04:30.000,258,10981145,14085,0,1757970269,12987.565545069992,23.806955879997986,53392.53641664 2025-09-15,21:04:31.000,258,10981148,13845,0,1757970270,12987.720480199998,23.884496309998212,53392.5923136 2025-09-15,21:04:32.000,258,10981114,14085,0,1757970271,12987.895624259989,23.96203673999844,53392.5923136 2025-09-15,21:04:33.000,258,10981113,14045,0,1757970272,12988.15834034999,24.05367543000466,53392.64821056001 2025-09-15,21:04:34.000,258,10981097,14125,0,1757970273,12988.40084750999,24.103019340000174,53392.71109464 2025-09-15,21:04:35.000,258,10981150,13885,0,1757970274,12988.650090980002,24.159412380002323,53392.74603024001 2025-09-15,21:04:36.000,258,10981136,13965,0,1757970275,12988.939752309998,24.23695281000255,53392.843849920006 2025-09-15,21:04:37.000,258,10981104,14085,0,1757970276,12989.162050539999,24.258100200000627,53392.8717984 2025-09-15,21:04:38.000,258,10981127,14045,0,1757970277,12989.35740352999,24.321542370002135,53392.89974688 2025-09-15,21:04:39.000,258,10981073,14205,0,1757970278,12989.50560235,24.293345850004698,53392.95564384001 2025-09-15,21:04:40.000,258,10981142,14045,0,1757970279,12989.59991068999,24.307444110003416,53392.990579440004 2025-09-15,21:04:41.000,258,10981144,14205,0,1757970280,12989.700955339991,24.307444110003416,53393.07442488 2025-09-15,21:04:42.000,258,10981093,14045,0,1757970281,12989.748109510001,24.265149329999986,53393.13730896 2025-09-15,21:04:43.000,258,10981137,14085,0,1757970282,12989.768318440001,24.22990368000319,53393.22115440001 2025-09-15,21:04:44.000,258,10981060,13885,0,1757970283,12989.761582129991,24.23695281000255,53393.21416728 2025-09-15,21:04:45.000,258,10981087,14245,0,1757970284,12989.700955339991,24.18760889999976,53393.25609 2025-09-15,21:04:46.000,258,10981114,14245,0,1757970285,12989.55949282999,24.159412380002323,53393.28403848 2025-09-15,21:04:47.000,258,10981117,13925,0,1757970286,12989.492129729995,24.074822820002737,53393.41679376001 2025-09-15,21:04:48.000,258,10981147,14005,0,1757970287,12989.451711869995,24.039577169998665,53393.41679376001 2025-09-15,21:04:49.000,258,10981091,14045,0,1757970288,12989.38434877,23.983184130003792,53393.47269072 2025-09-15,21:04:50.000,258,10981085,14045,0,1757970289,12989.290040429994,23.898594570004207,53393.50762632001 2025-09-15,21:04:51.000,258,10981076,14285,0,1757970290,12989.29677673999,23.81400501000462,53393.430768 2025-09-15,21:04:52.000,258,10981103,14205,0,1757970291,12989.27656780999,23.644825889998174,53393.55653616001 2025-09-15,21:04:53.000,258,10981126,14125,0,1757970292,12989.28330412,23.517941550002433,53393.53557480001 2025-09-15,21:04:54.000,258,10981040,14085,0,1757970293,12989.31698566999,23.334664170004544,53393.52160056 2025-09-15,21:04:55.000,258,10981089,13885,0,1757970294,12989.38434877,23.13728853000066,53393.5705104 2025-09-15,21:04:56.000,258,10981092,13805,0,1757970295,12989.370876149995,22.989256799999566,53393.64736872 2025-09-15,21:04:57.000,258,10981104,14045,0,1757970296,12989.471920799995,22.876470720002544,53393.70326568001 2025-09-15,21:04:58.000,258,10981102,13925,0,1757970297,12989.593174379996,22.72138986000209,53393.68929144 2025-09-15,21:04:59.000,258,10981078,14085,0,1757970298,12989.694219029996,22.636800300002506,53393.68929144 2025-09-15,21:05:00.000,258,10981082,14205,0,1757970299,12989.822208919992,22.594505519999075,53393.7451884 2025-09-15,21:05:01.000,258,10981106,14125,0,1757970300,12989.896308329997,22.55221074000292,53393.72422704001 2025-09-15,21:05:02.000,258,10981120,14245,0,1757970301,12990.010825600002,22.55925987000228,53393.80807248 2025-09-15,21:05:03.000,258,10981096,14045,0,1757970302,12990.138815489998,22.615652910004428,53393.8150596 2025-09-15,21:05:04.000,258,10981053,14085,0,1757970303,12990.266805379993,22.693193340004655,53393.85698232 2025-09-15,21:05:05.000,258,10981083,14005,0,1757970304,12990.340904789999,22.77778290000424,53393.96178912001 2025-09-15,21:05:06.000,258,10981129,13965,0,1757970305,12990.428476819994,22.869421590003185,53393.954802 2025-09-15,21:05:07.000,258,10981094,14005,0,1757970306,12990.51604884999,22.96106028000213,53393.996724720004 2025-09-15,21:05:08.000,258,10981109,14125,0,1757970307,12990.549730399995,23.052698970001074,53393.96178912001 2025-09-15,21:05:09.000,258,10981073,14245,0,1757970308,12990.58341195,23.158435919998738,53393.93384064 2025-09-15,21:05:10.000,258,10981080,14005,0,1757970309,12990.52278516,23.271222000003036,53393.97576336 2025-09-15,21:05:11.000,258,10981117,13725,0,1757970310,12990.4823673,23.41220460000477,53394.0246732 2025-09-15,21:05:12.000,258,10981101,13965,0,1757970311,12990.388058959994,23.53908894000051,53393.97576336 2025-09-15,21:05:13.000,258,10981103,14045,0,1757970312,12990.280277999998,23.694169800000964,53393.98275048 2025-09-15,21:05:14.000,258,10981050,14005,0,1757970313,12990.233123829988,23.870398049999494,53394.04563456 2025-09-15,21:05:15.000,258,10981140,14045,0,1757970314,12990.078188699998,23.96203673999844,53394.01069896001 2025-09-15,21:05:16.000,258,10981148,13925,0,1757970315,12989.963671429992,24.05367543000466,53394.03166032 2025-09-15,21:05:17.000,258,10981106,14045,0,1757970316,12989.943462499992,24.208756289997837,53394.07358304 2025-09-15,21:05:18.000,258,10981029,14085,0,1757970317,12989.929989880002,24.300394980004057,53394.04563456 2025-09-15,21:05:19.000,258,10981057,14205,0,1757970318,12989.936726189997,24.300394980004057,53393.98973760001 2025-09-15,21:05:20.000,258,10981111,14045,0,1757970319,12989.943462499992,24.279247589998704,53394.017686080006 2025-09-15,21:05:21.000,258,10981140,13925,0,1757970320,12990.064716079993,24.272198459999345,53394.04563456 2025-09-15,21:05:22.000,258,10981117,13765,0,1757970321,12990.118606559998,24.18760889999976,53394.00371184 2025-09-15,21:05:23.000,258,10981116,14045,0,1757970322,12990.253332759989,24.095970210000814,53393.97576336 2025-09-15,21:05:24.000,258,10981136,13965,0,1757970323,12990.313959549989,23.933840220001002,53394.07358304 2025-09-15,21:05:25.000,258,10981146,14005,0,1757970324,12990.509312539994,23.799906749998627,53394.15044136 2025-09-15,21:05:26.000,258,10981139,14085,0,1757970325,12990.61709349999,23.616629370000737,53394.08057016 2025-09-15,21:05:27.000,258,10981138,14005,0,1757970326,12990.63730242999,23.36990982000134,53394.12948000001 2025-09-15,21:05:28.000,258,10981072,14165,0,1757970327,12990.691192909995,23.18663244000345,53394.12948000001 2025-09-15,21:05:29.000,258,10981147,14085,0,1757970328,12990.751819699995,23.045649840001715,53394.17140272 2025-09-15,21:05:30.000,258,10981093,14165,0,1757970329,12990.852864349996,22.9187654999987,53394.17140272 2025-09-15,21:05:31.000,258,10981100,14125,0,1757970330,12990.84612804,22.798930290002318,53394.115505760004 2025-09-15,21:05:32.000,258,10981058,14125,0,1757970331,12990.832655419996,22.756635509998887,53394.136467120006 2025-09-15,21:05:33.000,258,10981112,13885,0,1757970332,12990.82591911,22.79188116000296,53394.08755728001 2025-09-15,21:05:34.000,258,10981098,14245,0,1757970333,12990.893282209996,22.820077680000395,53394.05960880001 2025-09-15,21:05:35.000,258,10981070,13805,0,1757970334,12990.967381620001,22.932863760004693,53394.04563456 2025-09-15,21:05:36.000,258,10981092,14085,0,1757970335,12991.068426270002,23.123190270001942,53394.0246732 2025-09-15,21:05:37.000,258,10981085,14085,0,1757970336,12991.283988189993,23.36286069000198,53393.98275048 2025-09-15,21:05:38.000,258,10981112,14125,0,1757970337,12991.506286419994,23.58138372000394,53393.954802 2025-09-15,21:05:39.000,258,10981084,14165,0,1757970338,12991.809420369995,23.877447179998853,53393.86396944 2025-09-15,21:05:40.000,258,10981088,13765,0,1757970339,12992.146235870001,24.16646151000168,53393.87095656001 2025-09-15,21:05:41.000,258,10981121,14125,0,1757970340,12992.543678159993,24.476623230002588,53393.87095656001 2025-09-15,21:05:42.000,258,10981117,14045,0,1757970341,12993.028692479995,24.779735820004134,53393.8150596 2025-09-15,21:05:43.000,258,10981105,13845,0,1757970342,12993.486761560001,25.03350450000289,53393.780124000004 2025-09-15,21:05:44.000,258,10981050,14325,0,1757970343,12993.884203849993,25.22383101000014,53393.829033840004 2025-09-15,21:05:45.000,258,10981071,14045,0,1757970344,12994.369218169995,25.4423540400021,53393.85698232 2025-09-15,21:05:46.000,258,10981112,13965,0,1757970345,12994.739715219992,25.583336640003836,53393.829033840004 2025-09-15,21:05:47.000,258,10981103,14245,0,1757970346,12995.110212269989,25.68202446000214,53393.89191792001 2025-09-15,21:05:48.000,258,10981054,13925,0,1757970347,12995.37966467,25.696122720000858,53393.98973760001 2025-09-15,21:05:49.000,258,10981105,13965,0,1757970348,12995.65585337999,25.696122720000858,53394.03166032 2025-09-15,21:05:50.000,258,10981103,14205,0,1757970349,12995.911833159997,25.653827940004703,53394.115505760004 2025-09-15,21:05:51.000,258,10981088,13925,0,1757970350,12996.080240909992,25.548090989999764,53394.15742848001 2025-09-15,21:05:52.000,258,10981083,14005,0,1757970351,12996.235176039998,25.4423540400021,53394.22031256 2025-09-15,21:05:53.000,258,10981081,14085,0,1757970352,12996.302539139993,25.26612579000357,53394.234286800005 2025-09-15,21:05:54.000,258,10981062,14045,0,1757970353,12996.342956999993,25.181536230003985,53394.36005496 2025-09-15,21:05:55.000,258,10981098,14045,0,1757970354,12996.295802829998,25.05465189000097,53394.353067840006 2025-09-15,21:05:56.000,258,10981050,14085,0,1757970355,12996.214967109998,24.948914940003306,53394.43691328 2025-09-15,21:05:57.000,258,10981136,14085,0,1757970356,12996.080240909992,24.892521900001157,53394.42992616 2025-09-15,21:05:58.000,258,10981100,14005,0,1757970357,12995.837733749991,24.86432538000372,53394.44390040001 2025-09-15,21:05:59.000,258,10981091,13805,0,1757970358,12995.57501765999,24.87137451000308,53394.45787464 2025-09-15,21:06:00.000,258,10981086,14005,0,1757970359,12995.217993229999,24.87137451000308,53394.42992616 2025-09-15,21:06:01.000,258,10981081,14125,0,1757970360,12994.820550939992,24.86432538000372,53394.401977680005 2025-09-15,21:06:02.000,258,10981067,14045,0,1757970361,12994.40289972,24.920718419998593,53394.34608072001 2025-09-15,21:06:03.000,258,10981084,14045,0,1757970362,12993.958303259999,24.948914940003306,53394.304158000006 2025-09-15,21:06:04.000,258,10981130,14205,0,1757970363,12993.486761560001,24.948914940003306,53394.2692224 2025-09-15,21:06:05.000,258,10981113,13885,0,1757970364,12992.97480199999,24.892521900001157,53394.164415600004 2025-09-15,21:06:06.000,258,10981090,14085,0,1757970365,12992.516732919998,24.800883210002212,53394.115505760004 2025-09-15,21:06:07.000,258,10981093,14125,0,1757970366,12992.099081699991,24.69514626000455,53394.03166032 2025-09-15,21:06:08.000,258,10981088,14205,0,1757970367,12991.593858449989,24.63170409000304,53393.94082776001 2025-09-15,21:06:09.000,258,10981109,14045,0,1757970368,12991.182943539992,24.497770620000665,53393.79409824001 2025-09-15,21:06:10.000,258,10981103,13885,0,1757970369,12990.731610769995,24.39908280000236,53393.71723992 2025-09-15,21:06:11.000,258,10981077,14045,0,1757970370,12990.327432169994,24.335640630000853,53393.59845888 2025-09-15,21:06:12.000,258,10981036,14205,0,1757970371,12989.997352979997,24.293345850004698,53393.47269072 2025-09-15,21:06:13.000,258,10981113,14285,0,1757970372,12989.694219029996,24.300394980004057,53393.38185816 2025-09-15,21:06:14.000,258,10981084,14205,0,1757970373,12989.49886603999,24.307444110003416,53393.1862188 2025-09-15,21:06:15.000,258,10981067,14045,0,1757970374,12989.350667219995,24.377935410004284,53393.05346352001 2025-09-15,21:06:16.000,258,10981077,14125,0,1757970375,12989.25635887999,24.504819750000024,53392.8717984 2025-09-15,21:06:17.000,258,10981155,13965,0,1757970376,12989.29677673999,24.610556699997687,53392.773978720004 2025-09-15,21:06:18.000,258,10981076,14005,0,1757970377,12989.34393091,24.82203060000029,53392.655197680004 2025-09-15,21:06:19.000,258,10981068,14205,0,1757970378,12989.492129729995,25.00530797999818,53392.52942952001 2025-09-15,21:06:20.000,258,10981074,14245,0,1757970379,12989.613383309996,25.22383101000014,53392.42462272 2025-09-15,21:06:21.000,258,10981095,13965,0,1757970380,12989.748109510001,25.435304910002742,53392.389687120005 2025-09-15,21:06:22.000,258,10981067,14045,0,1757970381,12989.842417849992,25.653827940004703,53392.221996240005 2025-09-15,21:06:23.000,258,10981110,14005,0,1757970382,12989.909780950002,25.84415445000195,53392.18706064 2025-09-15,21:06:24.000,258,10981091,14245,0,1757970383,12989.916517259997,26.013333570001123,53392.103215200004 2025-09-15,21:06:25.000,258,10981152,14085,0,1757970384,12989.835681539997,26.168414430001576,53392.06129248 2025-09-15,21:06:26.000,258,10981090,14085,0,1757970385,12989.68748272,26.30939703000331,53392.005395520006 2025-09-15,21:06:27.000,258,10981097,14045,0,1757970386,12989.492129729995,26.429232239999692,53391.97045992 2025-09-15,21:06:28.000,258,10981114,13925,0,1757970387,12989.19573208999,26.4926744100012,53391.935524320004 2025-09-15,21:06:29.000,258,10981133,14085,0,1757970388,12988.872389210002,26.54201832000399,53391.886614480005 2025-09-15,21:06:30.000,258,10981055,13885,0,1757970389,12988.542310019991,26.520870929998637,53391.86565312 2025-09-15,21:06:31.000,258,10981116,14245,0,1757970390,12988.13813141999,26.4926744100012,53391.76084632001 2025-09-15,21:06:32.000,258,10981112,14125,0,1757970391,12987.733952819988,26.408084850001615,53391.718923600005 2025-09-15,21:06:33.000,258,10981079,14125,0,1757970392,12987.26914743,26.30939703000331,53391.70494936 2025-09-15,21:06:34.000,258,10981058,14005,0,1757970393,12986.82455097,26.119070519998786,53391.670013760006 2025-09-15,21:06:35.000,258,10981072,13885,0,1757970394,12986.292382480002,25.89349836000474,53391.621103920006 2025-09-15,21:06:36.000,258,10981079,14125,0,1757970395,12985.74000505999,25.62563141999999,53391.5791812 2025-09-15,21:06:37.000,258,10981087,14165,0,1757970396,12985.127000849992,25.329567959997803,53391.50931 2025-09-15,21:06:38.000,258,10981075,14125,0,1757970397,12984.513996639995,25.00530797999818,53391.39751608 2025-09-15,21:06:39.000,258,10981082,13925,0,1757970398,12983.894256120002,24.681047999998555,53391.20187672 2025-09-15,21:06:40.000,258,10981027,14005,0,1757970399,12983.314933459995,24.37088627999765,53391.1250184 2025-09-15,21:06:41.000,258,10981050,13725,0,1757970400,12982.715401870002,24.103019340000174,53391.02021160001 2025-09-15,21:06:42.000,258,10981125,13925,0,1757970401,12982.176497069995,23.933840220001002,53390.88745632 2025-09-15,21:06:43.000,258,10981130,13565,0,1757970402,12981.651064889993,23.806955879997986,53390.78963664 2025-09-15,21:06:44.000,258,10981127,14165,0,1757970403,12981.233413670001,23.743513710003754,53390.55207456 2025-09-15,21:06:45.000,258,10981120,14165,0,1757970404,12980.95048865,23.76466110000183,53390.32149960001 2025-09-15,21:06:46.000,258,10981131,14205,0,1757970405,12980.654091009994,23.884496309998212,53390.23765416 2025-09-15,21:06:47.000,258,10981095,14005,0,1757970406,12980.546310049998,23.96203673999844,53390.11887312 2025-09-15,21:06:48.000,258,10981076,14005,0,1757970407,12980.600200529989,24.088921080001455,53389.89528528001 2025-09-15,21:06:49.000,258,10981123,14005,0,1757970408,12980.76187196999,24.23695281000255,53389.68567168 2025-09-15,21:06:50.000,258,10981093,14165,0,1757970409,12981.04479698999,24.392033670003002,53389.49701944 2025-09-15,21:06:51.000,258,10981062,14085,0,1757970410,12981.341194629997,24.490721490001306,53389.35727704 2025-09-15,21:06:52.000,258,10981171,14045,0,1757970411,12981.704955369998,24.561212790002173,53389.154650560005 2025-09-15,21:06:53.000,258,10981104,14285,0,1757970412,12982.075452419995,24.58940930999961,53389.14067632 2025-09-15,21:06:54.000,258,10981130,14085,0,1757970413,12982.520048879996,24.62465496000368,53389.02189528 2025-09-15,21:06:55.000,258,10981129,14045,0,1757970414,12982.897282239988,24.58940930999961,53388.86119152001 2025-09-15,21:06:56.000,258,10981132,14045,0,1757970415,12983.153262019994,24.547114530003455,53388.7843332 2025-09-15,21:06:57.000,258,10981107,14045,0,1757970416,12983.34187869999,24.476623230002588,53388.72843624 2025-09-15,21:06:58.000,258,10981110,14045,0,1757970417,12983.476604899995,24.41318106000108,53388.651577920005 2025-09-15,21:06:59.000,258,10981157,13885,0,1757970418,12983.557440619996,24.328591500001494,53388.651577920005 2025-09-15,21:07:00.000,258,10981143,14205,0,1757970419,12983.59112217,24.279247589998704,53388.63061656 2025-09-15,21:07:01.000,258,10981113,14125,0,1757970420,12983.537231689996,24.208756289997837,53388.546771119996 2025-09-15,21:07:02.000,258,10981138,13845,0,1757970421,12983.52375906999,24.18760889999976,53388.56074536 2025-09-15,21:07:03.000,258,10981097,14245,0,1757970422,12983.49007752,24.16646151000168,53388.546771119996 2025-09-15,21:07:04.000,258,10981105,14165,0,1757970423,12983.564176929991,24.1805597700004,53388.47689992001 2025-09-15,21:07:05.000,258,10981111,14005,0,1757970424,12983.719112059996,24.201707159998477,53388.50484840001 2025-09-15,21:07:06.000,258,10981127,14205,0,1757970425,12983.941410289997,24.159412380002323,53388.414015840004 2025-09-15,21:07:07.000,258,10981069,14085,0,1757970426,12984.244544239999,24.208756289997837,53388.3301704 2025-09-15,21:07:08.000,258,10981113,14125,0,1757970427,12984.594832359995,24.265149329999986,53388.35811888001 2025-09-15,21:07:09.000,258,10981160,14245,0,1757970428,12985.046165129992,24.265149329999986,53388.3301704 2025-09-15,21:07:10.000,258,10981105,13885,0,1757970429,12985.484025279999,24.314493240002776,53388.26029920001 2025-09-15,21:07:11.000,258,10981107,14125,0,1757970430,12985.92188542999,24.42023019000044,53388.25331208 2025-09-15,21:07:12.000,258,10981084,13885,0,1757970431,12986.292382480002,24.45547584000451,53388.19042800001 2025-09-15,21:07:13.000,258,10981111,14085,0,1757970432,12986.662879529998,24.540065400004096,53388.17645376 2025-09-15,21:07:14.000,258,10981095,14085,0,1757970433,12987.0468492,24.688097129997914,53388.12055680001 2025-09-15,21:07:15.000,258,10981101,14165,0,1757970434,12987.363455769992,24.81498147000093,53388.12754392 2025-09-15,21:07:16.000,258,10981138,13925,0,1757970435,12987.673326030002,24.927767549997952,53388.078634080004 2025-09-15,21:07:17.000,258,10981075,14045,0,1757970436,12987.929305809994,25.075799279999046,53388.06465984 2025-09-15,21:07:18.000,258,10981088,13965,0,1757970437,12988.24591238,25.27317492000293,53387.95286592001 2025-09-15,21:07:19.000,258,10981139,14245,0,1757970438,12988.501892159991,25.343666220003797,53387.89696896 2025-09-15,21:07:20.000,258,10981085,14245,0,1757970439,12988.764608249992,25.44940317000146,53387.910943200004 2025-09-15,21:07:21.000,258,10981105,14125,0,1757970440,12989.040796959998,25.533992730001046,53387.86902048 2025-09-15,21:07:22.000,258,10981134,14005,0,1757970441,12989.31698566999,25.576287510004477,53387.876007599996 2025-09-15,21:07:23.000,258,10981154,14245,0,1757970442,12989.56622914,25.56923837999784,53387.85504624001 2025-09-15,21:07:24.000,258,10981107,14045,0,1757970443,12989.909780950002,25.56923837999784,53387.79216216 2025-09-15,21:07:25.000,258,10981091,13965,0,1757970444,12990.132079180003,25.46350143000018,53387.75722656001 2025-09-15,21:07:26.000,258,10981044,13965,0,1757970445,12990.354377409989,25.364813610001875,53387.80613640001 2025-09-15,21:07:27.000,258,10981155,14005,0,1757970446,12990.49583991999,25.195634490002703,53387.813123520005 2025-09-15,21:07:28.000,258,10981104,13965,0,1757970447,12990.6844566,25.04760276000161,53387.90395608001 2025-09-15,21:07:29.000,258,10981099,13885,0,1757970448,12990.78550125,24.920718419998593,53387.88299472001 2025-09-15,21:07:30.000,258,10981113,14085,0,1757970449,12990.920227449991,24.81498147000093,53387.980814400005 2025-09-15,21:07:31.000,258,10981084,13965,0,1757970450,12990.974117929996,24.723342780001985,53388.099595440006 2025-09-15,21:07:32.000,258,10981097,14165,0,1757970451,12991.061689959992,24.681047999998555,53388.10658256 2025-09-15,21:07:33.000,258,10981089,13885,0,1757970452,12991.115580439997,24.666949739999836,53388.19042800001 2025-09-15,21:07:34.000,258,10981073,14045,0,1757970453,12991.189679850002,24.652851480001118,53388.17645376 2025-09-15,21:07:35.000,258,10981121,14005,0,1757970454,12991.270515570002,24.69514626000455,53388.316196160005 2025-09-15,21:07:36.000,258,10981114,14125,0,1757970455,12991.364823909993,24.76563755999814,53388.38606736001 2025-09-15,21:07:37.000,258,10981091,14045,0,1757970456,12991.385032839993,24.85727625000436,53388.42100296 2025-09-15,21:07:38.000,258,10981092,14085,0,1757970457,12991.452395939988,25.012357110004814,53388.52580976001 2025-09-15,21:07:39.000,258,10981088,13965,0,1757970458,12991.580385829999,25.146290579999913,53388.52580976001 2025-09-15,21:07:40.000,258,10981107,14005,0,1757970459,12991.593858449989,25.28022405000229,53388.58869384 2025-09-15,21:07:41.000,258,10981062,14085,0,1757970460,12991.65448523999,25.385960999999952,53388.581706720004 2025-09-15,21:07:42.000,258,10981114,14005,0,1757970461,12991.73532095999,25.45645230000082,53388.51882264 2025-09-15,21:07:43.000,258,10981062,14325,0,1757970462,12991.81615667999,25.604484030001913,53388.58869384 2025-09-15,21:07:44.000,258,10981114,13805,0,1757970463,12991.84310192,25.710220979999576,53388.62362944001 2025-09-15,21:07:45.000,258,10981132,14085,0,1757970464,12991.849838229995,25.815957930004515,53388.6096552 2025-09-15,21:07:46.000,258,10981169,14005,0,1757970465,12991.84310192,25.84415445000195,53388.62362944001 2025-09-15,21:07:47.000,258,10981068,13965,0,1757970466,12991.85657453999,25.87235096999939,53388.58869384 2025-09-15,21:07:48.000,258,10981116,14045,0,1757970467,12991.890256089995,25.85120358000131,53388.61664232 2025-09-15,21:07:49.000,258,10981107,13965,0,1757970468,12991.97782811999,25.86530184000003,53388.602668080006 2025-09-15,21:07:50.000,258,10981148,14125,0,1757970469,12992.152972179996,25.879400099998747,53388.56074536 2025-09-15,21:07:51.000,258,10981092,14125,0,1757970470,12992.301170999992,25.84415445000195,53388.59568096001 2025-09-15,21:07:52.000,258,10981091,13885,0,1757970471,12992.536941849998,25.815957930004515,53388.56773248 2025-09-15,21:07:53.000,258,10981079,13885,0,1757970472,12992.786185319994,25.823007060003874,53388.65856504 2025-09-15,21:07:54.000,258,10981113,14205,0,1757970473,12993.18362761,25.766614020001725,53388.651577920005 2025-09-15,21:07:55.000,258,10981163,14125,0,1757970474,12993.581069899992,25.696122720000858,53388.66555216 2025-09-15,21:07:56.000,258,10981118,14045,0,1757970475,12994.059347909999,25.653827940004703,53388.749397600004 2025-09-15,21:07:57.000,258,10981124,14245,0,1757970476,12994.490471749996,25.583336640003836,53388.8542044 2025-09-15,21:07:58.000,258,10981060,14085,0,1757970477,12994.982222379993,25.562189249998482,53388.91010136001 2025-09-15,21:07:59.000,258,10981046,14165,0,1757970478,12995.43355514999,25.477599689998897,53388.986959680005 2025-09-15,21:08:00.000,258,10981104,14085,0,1757970479,12995.844470060001,25.39301012999931,53389.09176648 2025-09-15,21:08:01.000,258,10981094,14165,0,1757970480,12996.214967109998,25.421206650004024,53389.217534639996 2025-09-15,21:08:02.000,258,10981090,13885,0,1757970481,12996.59893678,25.470550559999538,53389.322341440005 2025-09-15,21:08:03.000,258,10981101,13925,0,1757970482,12996.935752279991,25.484648819998256,53389.46907096 2025-09-15,21:08:04.000,258,10981144,14125,0,1757970483,12997.252358849997,25.541041860000405,53389.55990352001 2025-09-15,21:08:05.000,258,10981117,14125,0,1757970484,12997.528547559989,25.67497533000278,53389.64374896 2025-09-15,21:08:06.000,258,10981124,14245,0,1757970485,12997.696955309999,25.823007060003874,53389.67169744 2025-09-15,21:08:07.000,258,10981132,14205,0,1757970486,12997.804736269994,26.04153008999856,53389.825414080005 2025-09-15,21:08:08.000,258,10981098,14245,0,1757970487,12997.89904461,26.25300399000116,53389.93022088 2025-09-15,21:08:09.000,258,10981125,14125,0,1757970488,12997.83841782,26.4926744100012,53389.9721436 2025-09-15,21:08:10.000,258,10981149,14245,0,1757970489,12997.77105471999,26.704148310003802,53390.06297616001 2025-09-15,21:08:11.000,258,10981083,14165,0,1757970490,12997.589174349989,26.979064380000636,53390.279576880006 2025-09-15,21:08:12.000,258,10981128,13885,0,1757970491,12997.353403499998,27.204636540001957,53390.3913708 2025-09-15,21:08:13.000,258,10981147,14125,0,1757970492,12997.057005859991,27.373815660001128,53390.475216240004 2025-09-15,21:08:14.000,258,10981110,14245,0,1757970493,12996.72019036,27.507749130003504,53390.60797152001 2025-09-15,21:08:15.000,258,10981108,13845,0,1757970494,12996.309275449988,27.662829990003956,53390.7407268 2025-09-15,21:08:16.000,258,10981117,14165,0,1757970495,12995.938778399992,27.740370420004183,53390.74771392 2025-09-15,21:08:17.000,258,10981143,14125,0,1757970496,12995.57501765999,27.803812589998415,53390.85252072001 2025-09-15,21:08:18.000,258,10981189,14005,0,1757970497,12995.211256919989,27.81791085000441,53390.950340400006 2025-09-15,21:08:19.000,258,10981130,13885,0,1757970498,12994.901386659993,27.82495998000377,53390.99226312001 2025-09-15,21:08:20.000,258,10981128,13925,0,1757970499,12994.699297359992,27.733321290004824,53391.01322448 2025-09-15,21:08:21.000,258,10981128,14165,0,1757970500,12994.564571160001,27.613486080001167,53390.95732752 2025-09-15,21:08:22.000,258,10981119,14285,0,1757970501,12994.429844959996,27.500700000004144,53391.08309568 2025-09-15,21:08:23.000,258,10981154,14045,0,1757970502,12994.38269079,27.35266827000305,53391.09008280001 2025-09-15,21:08:24.000,258,10981133,13925,0,1757970503,12994.490471749996,27.211685670001316,53391.11104416001 2025-09-15,21:08:25.000,258,10981151,14245,0,1757970504,12994.618461639991,27.056604810000863,53391.118031280006 2025-09-15,21:08:26.000,258,10981121,14165,0,1757970505,12994.840759869992,26.95791699000256,53391.11104416001 2025-09-15,21:08:27.000,258,10981118,14005,0,1757970506,12995.090003339988,26.795787000002747,53391.09008280001 2025-09-15,21:08:28.000,258,10981126,14045,0,1757970507,12995.366192049994,26.66890265999973,53391.25777368001 2025-09-15,21:08:29.000,258,10981113,14005,0,1757970508,12995.53459979999,26.49972354000056,53391.1948896 2025-09-15,21:08:30.000,258,10981085,13885,0,1757970509,12995.716480169991,26.393986590002896,53391.22283808 2025-09-15,21:08:31.000,258,10981059,14365,0,1757970510,12995.790579579996,26.26005312000052,53391.1948896 2025-09-15,21:08:32.000,258,10981063,14445,0,1757970511,12995.830997439996,26.189561819999653,53391.285722160006 2025-09-15,21:08:33.000,258,10981161,13885,0,1757970512,12995.76363434,26.154316170002858,53391.35559336001 2025-09-15,21:08:34.000,258,10981111,14045,0,1757970513,12995.628908139995,26.161365300002217,53391.35559336001 2025-09-15,21:08:35.000,258,10981090,14005,0,1757970514,12995.3998736,26.175463560000935,53391.39751608 2025-09-15,21:08:36.000,258,10981091,14205,0,1757970515,12995.170839059989,26.231856600003084,53391.44642592001 2025-09-15,21:08:37.000,258,10981132,14045,0,1757970516,12994.921595589993,26.30939703000331,53391.56520696 2025-09-15,21:08:38.000,258,10981133,14005,0,1757970517,12994.638670569992,26.401035720002255,53391.61411680001 2025-09-15,21:08:39.000,258,10981085,14085,0,1757970518,12994.33553661999,26.55611658000271,53391.65603952 2025-09-15,21:08:40.000,258,10981053,14045,0,1757970519,12994.17386517999,26.697099180004443,53391.79578192 2025-09-15,21:08:41.000,258,10981059,14165,0,1757970520,12994.005457429994,26.831032649999543,53391.74687208 2025-09-15,21:08:42.000,258,10981084,14125,0,1757970521,12993.890940159989,26.972015250001277,53391.78180768001 2025-09-15,21:08:43.000,258,10981095,14045,0,1757970522,12993.783159199993,27.105948720003653,53391.83071752001 2025-09-15,21:08:44.000,258,10981086,13885,0,1757970523,12993.749477650003,27.282176970002183,53391.85866600001 2025-09-15,21:08:45.000,258,10981055,14165,0,1757970524,12993.776422889998,27.402012179998565,53391.87264024 2025-09-15,21:08:46.000,258,10981026,14005,0,1757970525,12993.783159199993,27.557093039999017,53391.90058872 2025-09-15,21:08:47.000,258,10981022,13925,0,1757970526,12993.843785989993,27.59233869000309,53391.97744704001 2025-09-15,21:08:48.000,258,10981126,13965,0,1757970527,12993.884203849993,27.698075640000752,53391.99142128 2025-09-15,21:08:49.000,258,10981122,14125,0,1757970528,12993.971775879989,27.789714329999697,53392.06129248 2025-09-15,21:08:50.000,258,10981078,14165,0,1757970529,12994.025666359994,27.782665200000338,53392.02635688001 2025-09-15,21:08:51.000,258,10981064,14125,0,1757970530,12994.09302945999,27.803812589998415,53392.0682796 2025-09-15,21:08:52.000,258,10981074,13925,0,1757970531,12994.17386517999,27.81791085000441,53392.103215200004 2025-09-15,21:08:53.000,258,10981136,13965,0,1757970532,12994.26143721,27.789714329999697,53392.208022 2025-09-15,21:08:54.000,258,10981063,14205,0,1757970533,12994.34227293,27.747419550003542,53392.18706064 2025-09-15,21:08:55.000,258,10981086,14325,0,1757970534,12994.43658126999,27.662829990003956,53392.20103488 2025-09-15,21:08:56.000,258,10981057,14085,0,1757970535,12994.578043779991,27.58528956000373,53392.270906080004 2025-09-15,21:08:57.000,258,10981084,14005,0,1757970536,12994.665615810001,27.465454350000073,53392.25693184 2025-09-15,21:08:58.000,258,10981139,14205,0,1757970537,12994.739715219992,27.282176970002183,53392.23597048 2025-09-15,21:08:59.000,258,10981073,14045,0,1757970538,12994.786869390002,27.105948720003653,53392.11020232 2025-09-15,21:09:00.000,258,10981080,14245,0,1757970539,12994.820550939992,26.986113509999996,53392.103215200004 2025-09-15,21:09:01.000,258,10981075,14205,0,1757970540,12994.813814629997,26.859229170004255,53392.15911216 2025-09-15,21:09:02.000,258,10981044,14045,0,1757970541,12994.746451530002,26.788737870003388,53392.13116368 2025-09-15,21:09:03.000,258,10981137,13925,0,1757970542,12994.625197950001,26.809885260001465,53392.22898336 2025-09-15,21:09:04.000,258,10981075,13885,0,1757970543,12994.50394437,26.852180040004896,53392.208022 2025-09-15,21:09:05.000,258,10981083,14365,0,1757970544,12994.429844959996,26.95791699000256,53392.18706064 2025-09-15,21:09:06.000,258,10981133,14165,0,1757970545,12994.369218169995,27.12004698000237,53392.18007352 2025-09-15,21:09:07.000,258,10981150,13885,0,1757970546,12994.328800309995,27.35971740000241,53392.18706064 2025-09-15,21:09:08.000,258,10981183,14045,0,1757970547,12994.35574554999,27.648731729997962,53392.21500912001 2025-09-15,21:09:09.000,258,10981059,14485,0,1757970548,12994.48373544,28.0011882300023,53392.20103488 2025-09-15,21:09:10.000,258,10981088,14285,0,1757970549,12994.645406880001,28.39593951000279,53392.24295760001 2025-09-15,21:09:11.000,258,10981088,13805,0,1757970550,12994.820550939992,28.734297750001133,53392.25693184 2025-09-15,21:09:12.000,258,10981079,13885,0,1757970551,12995.069794409988,29.09380338000483,53392.2778932 2025-09-15,21:09:13.000,258,10981151,13805,0,1757970552,12995.43355514999,29.45330901000125,53392.36173864001 2025-09-15,21:09:14.000,258,10981072,14045,0,1757970553,12995.770370649996,29.79871637999895,53392.39667424 2025-09-15,21:09:15.000,258,10981114,13965,0,1757970554,12996.134131389997,30.122976359998574,53392.5224424 2025-09-15,21:09:16.000,258,10981033,14085,0,1757970555,12996.524837369994,30.369695909997972,53392.57833936001 2025-09-15,21:09:17.000,258,10981099,14005,0,1757970556,12996.8818618,30.524776769998425,53392.59930072001 2025-09-15,21:09:18.000,258,10981121,14005,0,1757970557,12997.178259439992,30.637562850002723,53392.70410752 2025-09-15,21:09:19.000,258,10981066,14085,0,1757970558,12997.447711839988,30.743299800000386,53392.78795296001 2025-09-15,21:09:20.000,258,10981134,13845,0,1757970559,12997.609383279989,30.70100502000423,53392.88577264001 2025-09-15,21:09:21.000,258,10981047,14125,0,1757970560,12997.717164239999,30.616415460004646,53392.93468248001 2025-09-15,21:09:22.000,258,10981089,13845,0,1757970561,12997.744109479994,30.510678509999707,53393.03948928 2025-09-15,21:09:23.000,258,10981124,14005,0,1757970562,12997.75084578999,30.327401130001817,53393.06743776 2025-09-15,21:09:24.000,258,10981102,14165,0,1757970563,12997.717164239999,30.115927229999215,53393.06743776 2025-09-15,21:09:25.000,258,10981083,13845,0,1757970564,12997.643064829994,29.925600720001967,53393.179231680006 2025-09-15,21:09:26.000,258,10981045,14285,0,1757970565,12997.629592209989,29.650684649997856,53393.26307712 2025-09-15,21:09:27.000,258,10981060,13925,0,1757970566,12997.683482689994,29.368719450001663,53393.33294832 2025-09-15,21:09:28.000,258,10981120,14005,0,1757970567,12997.81820889,29.058557730000757,53393.33993544001 2025-09-15,21:09:29.000,258,10981109,13885,0,1757970568,12998.02029819,28.74839600999985,53393.43775512001 2025-09-15,21:09:30.000,258,10981054,14005,0,1757970569,12998.323432140001,28.452332549997664,53393.43775512001 2025-09-15,21:09:31.000,258,10981095,13885,0,1757970570,12998.646775019988,28.156269090002752,53393.43775512001 2025-09-15,21:09:32.000,258,10981064,14045,0,1757970571,12999.07789886,27.874303889999283,53393.493652080004 2025-09-15,21:09:33.000,258,10981131,14245,0,1757970572,12999.549440559997,27.641682599998603,53393.52858768 2025-09-15,21:09:34.000,258,10981084,13885,0,1757970573,12999.946882849988,27.521847390002222,53393.58448464001 2025-09-15,21:09:35.000,258,10981088,14085,0,1757970574,13000.33085251999,27.430208700003277,53393.57749752 2025-09-15,21:09:36.000,258,10981081,14125,0,1757970575,13000.633986469991,27.444306960001995,53393.60544600001 2025-09-15,21:09:37.000,258,10981083,14045,0,1757970576,13000.930384109997,27.458405220000714,53393.75217552001 2025-09-15,21:09:38.000,258,10981050,14285,0,1757970577,13001.085319239988,27.557093039999017,53393.75916264 2025-09-15,21:09:39.000,258,10981146,13965,0,1757970578,13001.145946029988,27.71217389999947,53393.780124000004 2025-09-15,21:09:40.000,258,10981078,13845,0,1757970579,13001.152682339998,27.874303889999283,53393.87794368 2025-09-15,21:09:41.000,258,10981034,14125,0,1757970580,13001.125737099988,28.11397430999932,53393.968776240006 2025-09-15,21:09:42.000,258,10981086,13925,0,1757970581,13001.017956139993,28.36069385999872,53393.96178912001 2025-09-15,21:09:43.000,258,10981109,14285,0,1757970582,13000.923647800002,28.5933151499994,53394.03864744001 2025-09-15,21:09:44.000,258,10981065,14205,0,1757970583,13000.829339459997,28.79773992000264,53394.08057016 2025-09-15,21:09:45.000,258,10981092,14165,0,1757970584,13000.761976360001,28.966919040001812,53394.12948000001 2025-09-15,21:09:46.000,258,10981051,14285,0,1757970585,13000.694613259991,29.072655989999475,53394.22729968001 2025-09-15,21:09:47.000,258,10981034,13565,0,1757970586,13000.721558500001,29.185442070003774,53394.24826104 2025-09-15,21:09:48.000,258,10981151,14085,0,1757970587,13000.775448979992,29.199540330002492,53394.29717088001 2025-09-15,21:09:49.000,258,10981063,14005,0,1757970588,13000.916911489992,29.185442070003774,53394.332106480004 2025-09-15,21:09:50.000,258,10981041,14005,0,1757970589,13001.098791859993,29.178392940004414,53394.38101632 2025-09-15,21:09:51.000,258,10981099,14245,0,1757970590,13001.314353779999,29.114950770002906,53394.401977680005 2025-09-15,21:09:52.000,258,10981102,14325,0,1757970591,13001.57706987,29.03036121000332,53394.478836 2025-09-15,21:09:53.000,258,10981115,14165,0,1757970592,13001.83978596,28.966919040001812,53394.61159128001 2025-09-15,21:09:54.000,258,10981062,13885,0,1757970593,13002.163128840002,28.882329480002227,53394.653514 2025-09-15,21:09:55.000,258,10981099,13845,0,1757970594,13002.452790169998,28.76249426999857,53394.71639808 2025-09-15,21:09:56.000,258,10981086,14125,0,1757970595,13002.77613305,28.62151167000411,53394.76530792 2025-09-15,21:09:57.000,258,10981069,13925,0,1757970596,13003.079267000001,28.56511863000196,53394.856140480006 2025-09-15,21:09:58.000,258,10981105,13965,0,1757970597,13003.294828919992,28.39593951000279,53394.91203744 2025-09-15,21:09:59.000,258,10981051,13885,0,1757970598,13003.483445600003,28.33954647000064,53394.98190864 2025-09-15,21:10:00.000,258,10981101,14045,0,1757970599,13003.631644419998,28.283153429998492,53395.121651040005 2025-09-15,21:10:01.000,258,10981028,14165,0,1757970600,13003.739425379994,28.276104299999133,53395.19850936 2025-09-15,21:10:02.000,258,10981084,13885,0,1757970601,13003.773106929999,28.332497340001282,53395.25440632 2025-09-15,21:10:03.000,258,10981104,13925,0,1757970602,13003.813524789999,28.325448210001923,53395.338251760004 2025-09-15,21:10:04.000,258,10981069,13805,0,1757970603,13003.82699740999,28.417086900000868,53395.40113584001 2025-09-15,21:10:05.000,258,10981125,13925,0,1757970604,13003.82699740999,28.501676460000454,53395.457032800005 2025-09-15,21:10:06.000,258,10981102,13845,0,1757970605,13003.84720633999,28.649708190001547,53395.4919684 2025-09-15,21:10:07.000,258,10981079,13925,0,1757970606,13003.860678959994,28.804789050002,53395.54087824 2025-09-15,21:10:08.000,258,10981134,14045,0,1757970607,13003.89436051,28.97396817000117,53395.624723680005 2025-09-15,21:10:09.000,258,10981092,14045,0,1757970608,13003.901096819995,29.21363859000121,53395.673633520004 2025-09-15,21:10:10.000,258,10981075,13965,0,1757970609,13003.981932539995,29.418063360004453,53395.673633520004 2025-09-15,21:10:11.000,258,10981091,14085,0,1757970610,13004.184021839996,29.55904595999891,53395.72254336 2025-09-15,21:10:12.000,258,10981115,14045,0,1757970611,13004.379374830001,29.728225079998083,53395.82735016 2025-09-15,21:10:13.000,258,10981151,14085,0,1757970612,13004.642090920002,29.826912900003663,53395.89722136 2025-09-15,21:10:14.000,258,10981100,14125,0,1757970613,13004.918279629994,29.876256809999177,53395.92516984 2025-09-15,21:10:15.000,258,10981117,14005,0,1757970614,13005.17425941,29.918551590002608,53396.009015280004 2025-09-15,21:10:16.000,258,10981114,14045,0,1757970615,13005.450448119991,29.89740420000453,53396.1557448 2025-09-15,21:10:17.000,258,10981084,14045,0,1757970616,13005.726636829997,29.826912900003663,53396.246577360005 2025-09-15,21:10:18.000,258,10981097,13965,0,1757970617,13005.975880299993,29.721175949998724,53396.30946144001 2025-09-15,21:10:19.000,258,10981089,14325,0,1757970618,13006.20491483999,29.573144220004906,53396.40728112001 2025-09-15,21:10:20.000,258,10981057,14245,0,1757970619,13006.47436724,29.3969159699991,53396.45619096001 2025-09-15,21:10:21.000,258,10981126,13965,0,1757970620,13006.669720229991,29.25593337000464,53396.581959120005 2025-09-15,21:10:22.000,258,10981095,14165,0,1757970621,13006.939172630002,29.136098160000984,53396.7147144 2025-09-15,21:10:23.000,258,10981140,13925,0,1757970622,13007.161470859988,29.02331208000396,53396.798559840005 2025-09-15,21:10:24.000,258,10981107,14005,0,1757970623,13007.390505399999,28.903476870000304,53396.966250720005 2025-09-15,21:10:25.000,258,10981015,14045,0,1757970624,13007.558913149995,28.825936440000078,53397.10599312001 2025-09-15,21:10:26.000,258,10981127,13925,0,1757970625,13007.70711196999,28.734297750001133,53397.18983856 2025-09-15,21:10:27.000,258,10981083,14045,0,1757970626,13007.882256029996,28.670855579999625,53397.252722640005 2025-09-15,21:10:28.000,258,10981123,13925,0,1757970627,13007.949619129991,28.56511863000196,53397.34355520001 2025-09-15,21:10:29.000,258,10981065,14125,0,1757970628,13008.057400090001,28.487578200001735,53397.41342640001 2025-09-15,21:10:30.000,258,10981125,14165,0,1757970629,13008.151708429992,28.38889038000343,53397.518233200004 2025-09-15,21:10:31.000,258,10981088,13925,0,1757970630,13008.225807839997,28.297251690004487,53397.60207864 2025-09-15,21:10:32.000,258,10981082,13925,0,1757970631,13008.306643559998,28.198563869998907,53397.64400136 2025-09-15,21:10:33.000,258,10981098,14205,0,1757970632,13008.407688209998,28.12807256999804,53397.73483392 2025-09-15,21:10:34.000,258,10981094,13885,0,1757970633,13008.515469169994,28.015286490001017,53397.804705120005 2025-09-15,21:10:35.000,258,10981144,14165,0,1757970634,13008.62325012999,27.902500410003995,53397.853614960004 2025-09-15,21:10:36.000,258,10981133,14085,0,1757970635,13008.82533942999,27.740370420004183,53397.98637024001 2025-09-15,21:10:37.000,258,10981079,13885,0,1757970636,13009.03416504,27.669879120003316,53398.04925432 2025-09-15,21:10:38.000,258,10981085,14165,0,1757970637,13009.337298990002,27.55004390999966,53398.13309976001 2025-09-15,21:10:39.000,258,10981108,13965,0,1757970638,13009.620224009988,27.41611044000456,53398.23790656 2025-09-15,21:10:40.000,258,10981137,13805,0,1757970639,13009.936830579994,27.253980450004747,53398.31476488 2025-09-15,21:10:41.000,258,10981131,14085,0,1757970640,13010.26690976999,27.12709611000173,53398.43354592 2025-09-15,21:10:42.000,258,10981107,13885,0,1757970641,13010.576780030002,27.014310030004708,53398.5313656 2025-09-15,21:10:43.000,258,10981055,14005,0,1757970642,13010.859705049988,26.922671339998487,53398.61521104001 2025-09-15,21:10:44.000,258,10981105,14125,0,1757970643,13011.021376489989,26.788737870003388,53398.692069360004 2025-09-15,21:10:45.000,258,10981108,14005,0,1757970644,13011.2302021,26.647755270001653,53398.85277312001 2025-09-15,21:10:46.000,258,10981079,13845,0,1757970645,13011.35145568,26.49972354000056,53398.9855284 2025-09-15,21:10:47.000,258,10981099,14165,0,1757970646,13011.39187354,26.401035720002255,53399.07636096 2025-09-15,21:10:48.000,258,10981134,13925,0,1757970647,13011.398609849995,26.295298770004592,53399.2300776 2025-09-15,21:10:49.000,258,10981099,14045,0,1757970648,13011.398609849995,26.27415137999924,53399.313923040005 2025-09-15,21:10:50.000,258,10981101,14245,0,1757970649,13011.37166461,26.25300399000116,53399.34885864 2025-09-15,21:10:51.000,258,10981082,14125,0,1757970650,13011.459236639996,26.245954860001802,53399.40475560001 2025-09-15,21:10:52.000,258,10981092,14245,0,1757970651,13011.526599739991,26.25300399000116,53399.48860104 2025-09-15,21:10:53.000,258,10981154,14405,0,1757970652,13011.728689039992,26.358740939998825,53399.56545936 2025-09-15,21:10:54.000,258,10981116,13845,0,1757970653,13011.977932510003,26.337593550000747,53399.62135632001 2025-09-15,21:10:55.000,258,10981085,14245,0,1757970654,13012.254121219994,26.351691809999465,53399.65629192 2025-09-15,21:10:56.000,258,10981055,14085,0,1757970655,13012.617881959995,26.351691809999465,53399.768085840005 2025-09-15,21:10:57.000,258,10981083,13805,0,1757970656,13012.974906390002,26.31644616000267,53399.768085840005 2025-09-15,21:10:58.000,258,10981099,14125,0,1757970657,13013.338667129989,26.295298770004592,53399.865905520004 2025-09-15,21:10:59.000,258,10981062,14245,0,1757970658,13013.68221893999,26.295298770004592,53399.935776720005 2025-09-15,21:11:00.000,258,10981139,14245,0,1757970659,13013.944935029991,26.351691809999465,53400.01263504 2025-09-15,21:11:01.000,258,10981128,14085,0,1757970660,13014.227860049992,26.386937460003537,53400.1384032 2025-09-15,21:11:02.000,258,10981117,14045,0,1757970661,13014.497312449988,26.48562528000184,53400.152377440005 2025-09-15,21:11:03.000,258,10981133,13725,0,1757970662,13014.665720199999,26.612509620004857,53400.222248640006 2025-09-15,21:11:04.000,258,10981142,13885,0,1757970663,13014.80718271,26.746443089999957,53400.31308120001 2025-09-15,21:11:05.000,258,10981131,14045,0,1757970664,13014.92843629,26.95791699000256,53400.3480168 2025-09-15,21:11:06.000,258,10981141,14045,0,1757970665,13015.09010773,27.148243499999808,53400.41090088001 2025-09-15,21:11:07.000,258,10981031,14085,0,1757970666,13015.231570240001,27.423159570003918,53400.51570768 2025-09-15,21:11:08.000,258,10981124,14005,0,1757970667,13015.440395849997,27.648731729997962,53400.64147584 2025-09-15,21:11:09.000,258,10981129,14045,0,1757970668,13015.723320869998,27.853156500001205,53400.71833416001 2025-09-15,21:11:10.000,258,10981087,14005,0,1757970669,13015.99950957999,27.98004084000422,53400.74628264001 2025-09-15,21:11:11.000,258,10981107,13965,0,1757970670,13016.28917091,28.071679530003166,53400.893012160006 2025-09-15,21:11:12.000,258,10981123,13965,0,1757970671,13016.585568549992,28.11397430999932,53400.990831840005 2025-09-15,21:11:13.000,258,10981136,14245,0,1757970672,13016.807866779993,28.092826920001244,53401.07467728 2025-09-15,21:11:14.000,258,10981135,13925,0,1757970673,13016.996483459989,27.98708997000358,53401.17948408001 2025-09-15,21:11:15.000,258,10981107,14045,0,1757970674,13017.164891209999,27.895451280004636,53401.277303760005 2025-09-15,21:11:16.000,258,10981129,13885,0,1757970675,13017.24572693,27.691026510001393,53401.45896888 2025-09-15,21:11:17.000,258,10981077,13885,0,1757970676,13017.252463239995,27.465454350000073,53401.57774992 2025-09-15,21:11:18.000,258,10981111,14005,0,1757970677,13017.252463239995,27.17644002000452,53401.58473704001 2025-09-15,21:11:19.000,258,10981081,13805,0,1757970678,13017.24572693,26.91562220999913,53401.591724160004 2025-09-15,21:11:20.000,258,10981105,14085,0,1757970679,13017.171627519994,26.690050049997808,53401.64762112 2025-09-15,21:11:21.000,258,10981082,14005,0,1757970680,13017.070582869994,26.408084850001615,53401.710505200004 2025-09-15,21:11:22.000,258,10981041,13765,0,1757970681,13017.050373939994,26.196610949999013,53401.731466560006 2025-09-15,21:11:23.000,258,10981157,14165,0,1757970682,13017.030165009994,25.999235310002405,53401.69653096 2025-09-15,21:11:24.000,258,10981093,13925,0,1757970683,13017.023428699998,25.773663150001084,53401.75242792001 2025-09-15,21:11:25.000,258,10981110,13965,0,1757970684,13017.016692389989,25.63268054999935,53401.80133776001 2025-09-15,21:11:26.000,258,10981088,13885,0,1757970685,13016.989747149993,25.541041860000405,53401.80832488 2025-09-15,21:11:27.000,258,10981057,14125,0,1757970686,13016.983010839998,25.45645230000082,53401.80133776001 2025-09-15,21:11:28.000,258,10981100,14085,0,1757970687,13016.895438809988,25.371862740001234,53401.73845368 2025-09-15,21:11:29.000,258,10981100,14125,0,1757970688,13016.868493569993,25.357764480002515,53401.68954384 2025-09-15,21:11:30.000,258,10981100,13805,0,1757970689,13016.888702499993,25.322518829998444,53401.73845368 2025-09-15,21:11:31.000,258,10981137,13645,0,1757970690,13016.848284639993,25.336617090004438,53401.780376400005 2025-09-15,21:11:32.000,258,10981106,13805,0,1757970691,13016.861757259998,25.308420569999726,53401.76640216 2025-09-15,21:11:33.000,258,10981096,13765,0,1757970692,13016.807866779993,25.322518829998444,53401.7454408 2025-09-15,21:11:34.000,258,10981126,13805,0,1757970693,13016.828075709993,25.329567959997803,53401.76640216 2025-09-15,21:11:35.000,258,10981085,14005,0,1757970694,13016.841548329998,25.336617090004438,53401.77338928001 2025-09-15,21:11:36.000,258,10981110,14005,0,1757970695,13016.922384049998,25.308420569999726,53401.8851832 2025-09-15,21:11:37.000,258,10981084,14005,0,1757970696,13016.989747149993,25.294322310001007,53401.85024760001 2025-09-15,21:11:38.000,258,10981154,14045,0,1757970697,13017.016692389989,25.27317492000293,53401.94108016001 2025-09-15,21:11:39.000,258,10981104,13885,0,1757970698,13017.057110249989,25.244978399998217,53401.93409304 2025-09-15,21:11:40.000,258,10981097,13845,0,1757970699,13017.036901319989,25.21678188000078,53402.066848320006 2025-09-15,21:11:41.000,258,10981111,13845,0,1757970700,13017.003219769998,25.2308801399995,53402.03889984001 2025-09-15,21:11:42.000,258,10981090,14165,0,1757970701,13016.942592979998,25.237929269998858,53402.10877104001 2025-09-15,21:11:43.000,258,10981096,13965,0,1757970702,13016.902175119998,25.22383101000014,53402.05986120001 2025-09-15,21:11:44.000,258,10981117,13725,0,1757970703,13016.861757259998,25.244978399998217,53402.115758160005 2025-09-15,21:11:45.000,258,10981040,13925,0,1757970704,13016.834812020003,25.28022405000229,53402.15069376 2025-09-15,21:11:46.000,258,10981051,13885,0,1757970705,13016.848284639993,25.301371440000366,53402.15768088001 2025-09-15,21:11:47.000,258,10981039,13885,0,1757970706,13016.814603090002,25.25907666000421,53402.22056496 2025-09-15,21:11:48.000,258,10981141,13805,0,1757970707,13016.848284639993,25.16743796999799,53402.22755208001 2025-09-15,21:11:49.000,258,10981101,13925,0,1757970708,13016.807866779993,25.16743796999799,53402.32537176001 2025-09-15,21:11:50.000,258,10981088,13845,0,1757970709,13016.834812020003,25.111044930003118,53402.36729448 2025-09-15,21:11:51.000,258,10981078,13885,0,1757970710,13016.828075709993,25.05465189000097,53402.45812704 2025-09-15,21:11:52.000,258,10981048,13925,0,1757970711,13016.841548329998,24.977111460000742,53402.43716568 2025-09-15,21:11:53.000,258,10981140,13885,0,1757970712,13016.801130469998,24.892521900001157,53402.48607552 2025-09-15,21:11:54.000,258,10981147,14005,0,1757970713,13016.794394160002,24.87137451000308,53402.45812704 2025-09-15,21:11:55.000,258,10981100,13965,0,1757970714,13016.693349510002,24.85727625000436,53402.56293384001 2025-09-15,21:11:56.000,258,10981072,13845,0,1757970715,13016.625986409992,24.80793234000157,53402.59088232001 2025-09-15,21:11:57.000,258,10981085,13765,0,1757970716,13016.531678070001,24.81498147000093,53402.597869440004 2025-09-15,21:11:58.000,258,10981098,13845,0,1757970717,13016.41042449,24.850227119997726,53402.667740640005 2025-09-15,21:11:59.000,258,10981076,13965,0,1757970718,13016.20833519,24.920718419998593,53402.7236376 2025-09-15,21:12:00.000,258,10981109,13965,0,1757970719,13016.00624589,24.99825884999882,53402.77254744 2025-09-15,21:12:01.000,258,10981070,13925,0,1757970720,13015.810892899994,25.075799279999046,53402.77953456001 2025-09-15,21:12:02.000,258,10981049,13965,0,1757970721,13015.622276219998,25.21678188000078,53402.786521680006 2025-09-15,21:12:03.000,258,10981159,14205,0,1757970722,13015.366296439992,25.357764480002515,53402.82844440001 2025-09-15,21:12:04.000,258,10981116,13965,0,1757970723,13015.184416069991,25.385960999999952,53402.77953456001 2025-09-15,21:12:05.000,258,10981038,14005,0,1757970724,13015.00927201,25.51284534000297,53402.77254744 2025-09-15,21:12:06.000,258,10981087,13805,0,1757970725,13014.86107318999,25.484648819998256,53402.786521680006 2025-09-15,21:12:07.000,258,10981125,13885,0,1757970726,13014.834127949995,25.50579621000361,53402.70267624 2025-09-15,21:12:08.000,258,10981103,13925,0,1757970727,13014.894754739995,25.477599689998897,53402.67472776 2025-09-15,21:12:09.000,258,10981042,13805,0,1757970728,13014.995799389995,25.364813610001875,53402.63280504 2025-09-15,21:12:10.000,258,10981110,13845,0,1757970729,13015.11031666,25.287273180001648,53402.64677928 2025-09-15,21:12:11.000,258,10981109,13925,0,1757970730,13015.312405960001,25.237929269998858,53402.52799824 2025-09-15,21:12:12.000,258,10981081,13645,0,1757970731,13015.527967879993,25.16038883999863,53402.451139920006 2025-09-15,21:12:13.000,258,10981120,14125,0,1757970732,13015.790683969994,25.125143190001836,53402.402230080006 2025-09-15,21:12:14.000,258,10981123,14165,0,1757970733,13015.99950957999,25.082848409998405,53402.46511416 2025-09-15,21:12:15.000,258,10981121,13725,0,1757970734,13016.235280429995,25.111044930003118,53402.52799824 2025-09-15,21:12:16.000,258,10981090,14005,0,1757970735,13016.34306138999,25.195634490002703,53402.667740640005 2025-09-15,21:12:17.000,258,10981117,14085,0,1757970736,13016.518205449996,25.301371440000366,53402.6537664 2025-09-15,21:12:18.000,258,10981133,14005,0,1757970737,13016.558623309997,25.421206650004024,53402.60485656 2025-09-15,21:12:19.000,258,10981112,13925,0,1757970738,13016.524941759992,25.555140119999123,53402.569920960006 2025-09-15,21:12:20.000,258,10981081,13965,0,1757970739,13016.417160799996,25.724319239998295,53402.57690808 2025-09-15,21:12:21.000,258,10981090,13845,0,1757970740,13016.20159887999,25.928744010001537,53402.63979216001 2025-09-15,21:12:22.000,258,10981109,13885,0,1757970741,13015.884992309999,26.055628350004554,53402.68870200001 2025-09-15,21:12:23.000,258,10981154,14085,0,1757970742,13015.474077400002,26.21070920999773,53402.73062472001 2025-09-15,21:12:24.000,258,10981076,14045,0,1757970743,13014.98906308,26.288249639997957,53402.67472776 2025-09-15,21:12:25.000,258,10981096,13845,0,1757970744,13014.510785069993,26.43628136999905,53402.60485656 2025-09-15,21:12:26.000,258,10981125,13925,0,1757970745,13014.005561819991,26.563165710002067,53402.618830800006 2025-09-15,21:12:27.000,258,10981130,14045,0,1757970746,13013.527283809999,26.605460489998222,53402.61184368001 2025-09-15,21:12:28.000,258,10981152,13725,0,1757970747,13013.028796869992,26.67595178999909,53402.569920960006 2025-09-15,21:12:29.000,258,10981149,14085,0,1757970748,13012.698717679996,26.633657010002935,53402.500049760005 2025-09-15,21:12:30.000,258,10981087,13925,0,1757970749,13012.32148431999,26.626607880003576,53402.451139920006 2025-09-15,21:12:31.000,258,10981097,14085,0,1757970750,13012.139603949989,26.54201832000399,53402.36729448 2025-09-15,21:12:32.000,258,10981179,13725,0,1757970751,13011.991405129993,26.429232239999692,53402.24851344 2025-09-15,21:12:33.000,258,10981114,13925,0,1757970752,13011.971196199993,26.330544420001388,53402.18562936001 2025-09-15,21:12:34.000,258,10981062,13885,0,1757970753,13012.018350369988,26.175463560000935,53402.10877104001 2025-09-15,21:12:35.000,258,10981068,13805,0,1757970754,13012.058768229988,26.09087400000135,53402.066848320006 2025-09-15,21:12:36.000,258,10981103,13805,0,1757970755,13012.200230739989,25.935793140000897,53401.996977120005 2025-09-15,21:12:37.000,258,10981080,13965,0,1757970756,13012.32822063,25.794810539999162,53401.96902864001 2025-09-15,21:12:38.000,258,10981132,13885,0,1757970757,13012.54378254999,25.745466630003648,53401.878196080004 2025-09-15,21:12:39.000,258,10981154,13965,0,1757970758,13012.75260816,25.653827940004703,53401.85723472 2025-09-15,21:12:40.000,258,10981036,13965,0,1757970759,13013.015324250002,25.583336640003836,53401.76640216 2025-09-15,21:12:41.000,258,10981134,14085,0,1757970760,13013.385821299998,25.526943600001687,53401.69653096 2025-09-15,21:12:42.000,258,10981082,13925,0,1757970761,13013.736109419995,25.50579621000361,53401.64762112 2025-09-15,21:12:43.000,258,10981109,14085,0,1757970762,13014.106606469992,25.484648819998256,53401.61967264 2025-09-15,21:12:44.000,258,10981096,13925,0,1757970763,13014.524257689998,25.555140119999123,53401.591724160004 2025-09-15,21:12:45.000,258,10981093,13645,0,1757970764,13014.8678095,25.611533160001272,53401.612685520005 2025-09-15,21:12:46.000,258,10981119,14045,0,1757970765,13015.218097619996,25.653827940004703,53401.542814320004 2025-09-15,21:12:47.000,258,10981094,13805,0,1757970766,13015.575122050002,25.780712280000444,53401.48691736001 2025-09-15,21:12:48.000,258,10981163,13885,0,1757970767,13015.884992309999,25.86530184000003,53401.55678856001 2025-09-15,21:12:49.000,258,10981108,14005,0,1757970768,13016.194862569995,25.992186180003046,53401.661595360005 2025-09-15,21:12:50.000,258,10981139,13725,0,1757970769,13016.444106039991,26.055628350004554,53401.65460824001 2025-09-15,21:12:51.000,258,10981139,13765,0,1757970770,13016.693349510002,26.161365300002217,53401.77338928001 2025-09-15,21:12:52.000,258,10981115,13845,0,1757970771,13016.848284639993,26.21070920999773,53401.85024760001 2025-09-15,21:12:53.000,258,10981118,13925,0,1757970772,13016.996483459989,26.330544420001388,53401.82229912001 2025-09-15,21:12:54.000,258,10981114,14245,0,1757970773,13017.111000729994,26.386937460003537,53401.85723472 2025-09-15,21:12:55.000,258,10981099,13845,0,1757970774,13017.164891209999,26.471527020003123,53401.96204152 2025-09-15,21:12:56.000,258,10981102,14245,0,1757970775,13017.20530907,26.591362229999504,53402.094796800004 2025-09-15,21:12:57.000,258,10981121,13965,0,1757970776,13017.32656265,26.68300091999845,53402.15768088001 2025-09-15,21:12:58.000,258,10981161,14085,0,1757970777,13017.4276073,26.71119744000316,53402.20659072001 2025-09-15,21:12:59.000,258,10981098,13885,0,1757970778,13017.582542429991,26.71824657000252,53402.22755208001 2025-09-15,21:13:00.000,258,10981146,14045,0,1757970779,13017.703796009991,26.760541349998675,53402.332358880005 2025-09-15,21:13:01.000,258,10981097,13725,0,1757970780,13017.818313279997,26.77463961000467,53402.381268720004 2025-09-15,21:13:02.000,258,10981093,14205,0,1757970781,13017.959775789997,26.816934390000824,53402.41620432 2025-09-15,21:13:03.000,258,10981157,14085,0,1757970782,13018.081029369998,26.8380817799989,53402.548959600004 2025-09-15,21:13:04.000,258,10981114,14005,0,1757970783,13018.175337709989,26.89447482000105,53402.569920960006 2025-09-15,21:13:05.000,258,10981099,14005,0,1757970784,13018.33700914999,26.972015250001277,53402.5838952 2025-09-15,21:13:06.000,258,10981116,14005,0,1757970785,13018.471735349995,27.105948720003653,53402.60485656 2025-09-15,21:13:07.000,258,10981096,13765,0,1757970786,13018.58625262,27.204636540001957,53402.667740640005 2025-09-15,21:13:08.000,258,10981091,13765,0,1757970787,13018.74118774999,27.402012179998565,53402.70267624 2025-09-15,21:13:09.000,258,10981048,13925,0,1757970788,13018.869177640001,27.59938782000245,53402.667740640005 2025-09-15,21:13:10.000,258,10981102,13845,0,1757970789,13018.950013360001,27.72627215999819,53402.737611840006 2025-09-15,21:13:11.000,258,10981130,14045,0,1757970790,13019.044321699992,27.867254759999923,53402.75857320001 2025-09-15,21:13:12.000,258,10981096,14125,0,1757970791,13019.111684800002,27.98004084000422,53402.7935088 2025-09-15,21:13:13.000,258,10981143,14085,0,1757970792,13019.131893730002,28.008237360001658,53402.77953456001 2025-09-15,21:13:14.000,258,10981152,13725,0,1757970793,13019.158838969997,28.036433879999095,53402.84940576 2025-09-15,21:13:15.000,258,10981071,13885,0,1757970794,13019.158838969997,27.965942579998227,53402.81447016 2025-09-15,21:13:16.000,258,10981121,13965,0,1757970795,13019.078003249997,27.909549540003354,53402.86338 2025-09-15,21:13:17.000,258,10981127,13885,0,1757970796,13018.970222290001,27.832009110003128,53402.87036712 2025-09-15,21:13:18.000,258,10981123,14085,0,1757970797,13018.801814539991,27.71217389999947,53402.933251200004 2025-09-15,21:13:19.000,258,10981085,14125,0,1757970798,13018.7075062,27.507749130003504,53402.92626408001 2025-09-15,21:13:20.000,258,10981075,14165,0,1757970799,13018.5054169,27.30332436000026,53402.954212560006 2025-09-15,21:13:21.000,258,10981143,14045,0,1757970800,13018.310063909994,27.0848013299983,53402.92626408001 2025-09-15,21:13:22.000,258,10981087,13845,0,1757970801,13018.114710919988,26.823983520000183,53402.94722544001 2025-09-15,21:13:23.000,258,10981182,14245,0,1757970802,13017.926094239992,26.626607880003576,53402.933251200004 2025-09-15,21:13:24.000,258,10981113,13885,0,1757970803,13017.717268629996,26.43628136999905,53402.94722544001 2025-09-15,21:13:25.000,258,10981061,13885,0,1757970804,13017.54886088,26.21070920999773,53402.87036712 2025-09-15,21:13:26.000,258,10981071,14085,0,1757970805,13017.38718944,26.062677480003913,53402.82145728 2025-09-15,21:13:27.000,258,10981147,13845,0,1757970806,13017.151418589994,25.992186180003046,53402.75158608 2025-09-15,21:13:28.000,258,10981156,14005,0,1757970807,13016.935856669988,26.006284440001764,53402.89831560001 2025-09-15,21:13:29.000,258,10981123,13925,0,1757970808,13016.753976300002,26.055628350004554,53402.89132848 2025-09-15,21:13:30.000,258,10981115,13805,0,1757970809,13016.632722720002,26.168414430001576,53402.87036712 2025-09-15,21:13:31.000,258,10981134,14085,0,1757970810,13016.524941759992,26.217758340004366,53402.92626408001 2025-09-15,21:13:32.000,258,10981102,13885,0,1757970811,13016.417160799996,26.386937460003537,53402.82844440001 2025-09-15,21:13:33.000,258,10981123,13885,0,1757970812,13016.34306138999,26.53496919000463,53402.77254744 2025-09-15,21:13:34.000,258,10981098,14005,0,1757970813,13016.275698289995,26.654804400001012,53402.7935088 2025-09-15,21:13:35.000,258,10981182,13885,0,1757970814,13016.295907219996,26.78168874000403,53402.75158608 2025-09-15,21:13:36.000,258,10981111,14165,0,1757970815,13016.32285245999,26.90152395000041,53402.68870200001 2025-09-15,21:13:37.000,258,10981065,14045,0,1757970816,13016.376742939996,27.000211769998714,53402.64677928 2025-09-15,21:13:38.000,258,10981178,13965,0,1757970817,13016.477787589996,27.007260899998073,53402.61184368001 2025-09-15,21:13:39.000,258,10981072,14245,0,1757970818,13016.625986409992,27.063653940000222,53402.500049760005 2025-09-15,21:13:40.000,258,10981141,14085,0,1757970819,13016.747239989993,27.07070306999958,53402.50703688 2025-09-15,21:13:41.000,258,10981116,14085,0,1757970820,13016.956065599989,27.049555680001504,53402.50703688 2025-09-15,21:13:42.000,258,10981064,13885,0,1757970821,13017.144682279999,27.063653940000222,53402.43716568 2025-09-15,21:13:43.000,258,10981125,14005,0,1757970822,13017.28614479,27.07775219999894,53402.41620432 2025-09-15,21:13:44.000,258,10981127,14085,0,1757970823,13017.48823409,27.000211769998714,53402.35332024001 2025-09-15,21:13:45.000,258,10981087,14045,0,1757970824,13017.60948767,27.028408290003426,53402.402230080006 2025-09-15,21:13:46.000,258,10981110,14045,0,1757970825,13017.670114460001,27.014310030004708,53402.29043616 2025-09-15,21:13:47.000,258,10981171,14045,0,1757970826,13017.730741250001,27.028408290003426,53402.36729448 2025-09-15,21:13:48.000,258,10981164,14205,0,1757970827,13017.764422799992,27.028408290003426,53402.402230080006 2025-09-15,21:13:49.000,258,10981061,14045,0,1757970828,13017.811576970002,26.993162639999355,53402.34633312 2025-09-15,21:13:50.000,258,10981109,13925,0,1757970829,13017.798104349997,26.993162639999355,53402.36729448 2025-09-15,21:13:51.000,258,10981091,14125,0,1757970830,13017.858731139997,26.873327430002973,53402.4092172 2025-09-15,21:13:52.000,258,10981009,13965,0,1757970831,13017.865467449992,26.746443089999957,53402.45812704 2025-09-15,21:13:53.000,258,10981122,14085,0,1757970832,13017.811576970002,26.66185353000037,53402.451139920006 2025-09-15,21:13:54.000,258,10981076,14085,0,1757970833,13017.798104349997,26.50677266999992,53402.47210128001 2025-09-15,21:13:55.000,258,10981096,13805,0,1757970834,13017.724004939992,26.351691809999465,53402.514024 2025-09-15,21:13:56.000,258,10981072,14125,0,1757970835,13017.690323390001,26.224807470003725,53402.52799824 2025-09-15,21:13:57.000,258,10981121,13925,0,1757970836,13017.596015049996,26.07677574000263,53402.56293384001 2025-09-15,21:13:58.000,258,10981124,14085,0,1757970837,13017.515179329996,25.949891399999615,53402.5838952 2025-09-15,21:13:59.000,258,10981083,14205,0,1757970838,13017.434343609995,25.85825271000067,53402.59088232001 2025-09-15,21:14:00.000,258,10981102,13805,0,1757970839,13017.36698051,25.80890879999788,53402.54197248001 2025-09-15,21:14:01.000,258,10981107,13885,0,1757970840,13017.30635372,25.85120358000131,53402.59088232001 2025-09-15,21:14:02.000,258,10981089,14125,0,1757970841,13017.225518,25.879400099998747,53402.5838952 2025-09-15,21:14:03.000,258,10981137,14165,0,1757970842,13017.15815489999,26.020382700000482,53402.5838952 2025-09-15,21:14:04.000,258,10981091,13925,0,1757970843,13017.26593586,26.161365300002217,53402.55594672 2025-09-15,21:14:05.000,258,10981040,14085,0,1757970844,13017.38045312999,26.288249639997957,53402.52799824 2025-09-15,21:14:06.000,258,10981087,14125,0,1757970845,13017.535388259996,26.37283920000482,53402.52101112001 2025-09-15,21:14:07.000,258,10981135,14045,0,1757970846,13017.750950180001,26.478576150002482,53402.53498536 2025-09-15,21:14:08.000,258,10981084,14245,0,1757970847,13017.899148999997,26.626607880003576,53402.53498536 2025-09-15,21:14:09.000,258,10981115,13885,0,1757970848,13018.087765679993,26.739393960000598,53402.53498536 2025-09-15,21:14:10.000,258,10981072,13925,0,1757970849,13018.283118669999,26.739393960000598,53402.548959600004 2025-09-15,21:14:11.000,258,10981078,13765,0,1757970850,13018.43805379999,26.8380817799989,53402.548959600004 2025-09-15,21:14:12.000,258,10981084,13805,0,1757970851,13018.471735349995,26.873327430002973,53402.500049760005 2025-09-15,21:14:13.000,258,10981153,14365,0,1757970852,13018.471735349995,26.90857307999977,53402.597869440004 2025-09-15,21:14:14.000,258,10981134,14085,0,1757970853,13018.363954389999,26.88742569000169,53402.64677928 2025-09-15,21:14:15.000,258,10981111,14165,0,1757970854,13018.262909739999,26.88742569000169,53402.61184368001 2025-09-15,21:14:16.000,258,10981088,13765,0,1757970855,13018.067556749993,26.802836130002106,53402.63280504 2025-09-15,21:14:17.000,258,10981152,14005,0,1757970856,13017.791368040002,26.760541349998675,53402.63280504 2025-09-15,21:14:18.000,258,10981165,14285,0,1757970857,13017.46128884999,26.647755270001653,53402.63280504 2025-09-15,21:14:19.000,258,10981091,13965,0,1757970858,13017.131209659994,26.591362229999504,53402.62581792 2025-09-15,21:14:20.000,258,10981117,14085,0,1757970859,13016.760712609997,26.527920059997996,53402.61184368001 2025-09-15,21:14:21.000,258,10981134,14125,0,1757970860,13016.417160799996,26.464477890003764,53402.59088232001 2025-09-15,21:14:22.000,258,10981095,13885,0,1757970861,13016.16791733,26.44333049999841,53402.5838952 2025-09-15,21:14:23.000,258,10981150,14205,0,1757970862,13015.925410169999,26.43628136999905,53402.57690808 2025-09-15,21:14:24.000,258,10981136,14125,0,1757970863,13015.757002419989,26.44333049999841,53402.48607552 2025-09-15,21:14:25.000,258,10981071,13885,0,1757970864,13015.561649429997,26.429232239999692,53402.500049760005 2025-09-15,21:14:26.000,258,10981077,14165,0,1757970865,13015.460604779997,26.408084850001615,53402.4790884 2025-09-15,21:14:27.000,258,10981085,14005,0,1757970866,13015.346087509992,26.386937460003537,53402.47210128001 2025-09-15,21:14:28.000,258,10981180,14005,0,1757970867,13015.251779170001,26.365790069998184,53402.41620432 2025-09-15,21:14:29.000,258,10981150,14245,0,1757970868,13015.258515479996,26.358740939998825,53402.332358880005 2025-09-15,21:14:30.000,258,10981069,13965,0,1757970869,13015.204624999991,26.358740939998825,53402.234539200006 2025-09-15,21:14:31.000,258,10981139,14045,0,1757970870,13015.164207139991,26.37283920000482,53402.18562936001 2025-09-15,21:14:32.000,258,10981094,14285,0,1757970871,13015.164207139991,26.358740939998825,53402.15768088001 2025-09-15,21:14:33.000,258,10981170,14205,0,1757970872,13015.184416069991,26.415133980000974,53402.22056496 2025-09-15,21:14:34.000,258,10981133,13885,0,1757970873,13015.238306549996,26.351691809999465,53402.20659072001 2025-09-15,21:14:35.000,258,10981070,14085,0,1757970874,13015.265251789991,26.30234790000395,53402.115758160005 2025-09-15,21:14:36.000,258,10981058,14045,0,1757970875,13015.332614890001,26.288249639997957,53402.094796800004 2025-09-15,21:14:37.000,258,10981116,14085,0,1757970876,13015.426923229992,26.281200509998598,53402.10877104001 2025-09-15,21:14:38.000,258,10981116,13725,0,1757970877,13015.467341089992,26.295298770004592,53402.01793848001 2025-09-15,21:14:39.000,258,10981147,13885,0,1757970878,13015.575122050002,26.32349529000203,53401.9550544 2025-09-15,21:14:40.000,258,10981071,14005,0,1757970879,13015.642485149998,26.31644616000267,53401.85024760001 2025-09-15,21:14:41.000,258,10981095,13965,0,1757970880,13015.689639319993,26.288249639997957,53401.878196080004 2025-09-15,21:14:42.000,258,10981143,14085,0,1757970881,13015.783947659998,26.422183110000333,53401.85024760001 2025-09-15,21:14:43.000,258,10981079,14205,0,1757970882,13015.736793489988,26.478576150002482,53401.83627336 2025-09-15,21:14:44.000,258,10981114,14205,0,1757970883,13015.797420279989,26.478576150002482,53401.80133776001 2025-09-15,21:14:45.000,258,10981115,14045,0,1757970884,13015.810892899994,26.54906745000335,53401.78736352 2025-09-15,21:14:46.000,258,10981148,14085,0,1757970885,13015.757002419989,26.647755270001653,53401.75242792001 2025-09-15,21:14:47.000,258,10981167,14125,0,1757970886,13015.804156589998,26.654804400001012,53401.75242792001 2025-09-15,21:14:48.000,258,10981142,13925,0,1757970887,13015.777211349989,26.647755270001653,53401.82229912001 2025-09-15,21:14:49.000,258,10981073,14085,0,1757970888,13015.736793489988,26.66890265999973,53401.76640216 2025-09-15,21:14:50.000,258,10981121,14165,0,1757970889,13015.669430389993,26.640706140002294,53401.73845368 2025-09-15,21:14:51.000,258,10981114,13845,0,1757970890,13015.608803599993,26.570214840001427,53401.72447944001 2025-09-15,21:14:52.000,258,10981108,13925,0,1757970891,13015.642485149998,26.527920059997996,53401.68255672001 2025-09-15,21:14:53.000,258,10981134,14045,0,1757970892,13015.703111939998,26.386937460003537,53401.72447944001 2025-09-15,21:14:54.000,258,10981125,14325,0,1757970893,13015.804156589998,26.288249639997957,53401.69653096 2025-09-15,21:14:55.000,258,10981080,14085,0,1757970894,13015.93888278999,26.09087400000135,53401.70351808001 2025-09-15,21:14:56.000,258,10981156,14085,0,1757970895,13016.10055422999,25.949891399999615,53401.78736352 2025-09-15,21:14:57.000,258,10981116,14125,0,1757970896,13016.275698289995,25.780712280000444,53401.780376400005 2025-09-15,21:14:58.000,258,10981095,14125,0,1757970897,13016.497996519996,25.62563141999999,53401.75242792001 2025-09-15,21:14:59.000,258,10981107,14005,0,1757970898,13016.727031059992,25.428255780003383,53401.77338928001 2025-09-15,21:15:00.000,258,10981119,14045,0,1757970899,13017.104264419999,25.301371440000366,53401.759415040004 2025-09-15,21:15:01.000,258,10981143,14245,0,1757970900,13017.44781623,25.139241450000554,53401.85024760001 2025-09-15,21:15:02.000,258,10981116,14165,0,1757970901,13017.764422799992,24.99120971999946,53401.85723472 2025-09-15,21:15:03.000,258,10981125,13925,0,1757970902,13018.081029369998,24.850227119997726,53401.93409304 2025-09-15,21:15:04.000,258,10981110,14125,0,1757970903,13018.471735349995,24.702195390003908,53401.96204152 2025-09-15,21:15:05.000,258,10981135,14245,0,1757970904,13018.78834192,24.554163660002814,53402.094796800004 2025-09-15,21:15:06.000,258,10981103,13845,0,1757970905,13019.179047899997,24.427279319999798,53402.094796800004 2025-09-15,21:15:07.000,258,10981096,13965,0,1757970906,13019.502390779999,24.335640630000853,53402.115758160005 2025-09-15,21:15:08.000,258,10981141,14445,0,1757970907,13019.852678899995,24.23695281000255,53402.17864224 2025-09-15,21:15:09.000,258,10981086,14045,0,1757970908,13020.169285470001,24.19465802999912,53402.17165512 2025-09-15,21:15:10.000,258,10981093,14045,0,1757970909,13020.479155729998,24.131215860004886,53402.30441040001 2025-09-15,21:15:11.000,258,10981116,13965,0,1757970910,13020.762080749999,24.131215860004886,53402.31838464 2025-09-15,21:15:12.000,258,10981090,14085,0,1757970911,13021.05847838999,24.152363250002963,53402.402230080006 2025-09-15,21:15:13.000,258,10981148,14165,0,1757970912,13021.300985549991,24.201707159998477,53402.46511416 2025-09-15,21:15:14.000,258,10981154,14285,0,1757970913,13021.550229020002,24.22285455000383,53402.4790884 2025-09-15,21:15:15.000,258,10981122,14045,0,1757970914,13021.826417729993,24.321542370002135,53402.569920960006 2025-09-15,21:15:16.000,258,10981112,13925,0,1757970915,13022.05545226999,24.36383714999829,53402.63280504 2025-09-15,21:15:17.000,258,10981126,13885,0,1757970916,13022.31816835999,24.490721490001306,53402.68171488 2025-09-15,21:15:18.000,258,10981154,14045,0,1757970917,13022.553939209996,24.57531105000089,53402.70267624 2025-09-15,21:15:19.000,258,10981169,13965,0,1757970918,13022.830127920002,24.62465496000368,53402.80748304001 2025-09-15,21:15:20.000,258,10981106,14165,0,1757970919,13023.113052939989,24.681047999998555,53402.91927696 2025-09-15,21:15:21.000,258,10981143,14205,0,1757970920,13023.39597795999,24.737441040000704,53402.9681868 2025-09-15,21:15:22.000,258,10981101,14365,0,1757970921,13023.705848220001,24.82907972999965,53403.01010952 2025-09-15,21:15:23.000,258,10981128,14125,0,1757970922,13023.988773240002,24.913669289999234,53403.15683904 2025-09-15,21:15:24.000,258,10981095,14085,0,1757970923,13024.264961949993,25.00530797999818,53403.19177464001 2025-09-15,21:15:25.000,258,10981131,13885,0,1757970924,13024.59504113999,25.089897539997764,53403.27562008 2025-09-15,21:15:26.000,258,10981086,13925,0,1757970925,13024.83754829999,25.118094060002477,53403.37343976 2025-09-15,21:15:27.000,258,10981137,14045,0,1757970926,13025.080055459992,25.139241450000554,53403.506195040005 2025-09-15,21:15:28.000,258,10981097,14045,0,1757970927,13025.302353689993,25.089897539997764,53403.576066240006 2025-09-15,21:15:29.000,258,10981078,14005,0,1757970928,13025.490970369989,25.05465189000097,53403.66689880001 2025-09-15,21:15:30.000,258,10981132,14245,0,1757970929,13025.605487639994,25.00530797999818,53403.722795760004 2025-09-15,21:15:31.000,258,10981152,14005,0,1757970930,13025.74021384,24.970062330001383,53403.75773136 2025-09-15,21:15:32.000,258,10981079,14205,0,1757970931,13025.767159079995,24.948914940003306,53403.78567984001 2025-09-15,21:15:33.000,258,10981141,14125,0,1757970932,13025.77389538999,24.86432538000372,53403.890486640004 2025-09-15,21:15:34.000,258,10981176,14045,0,1757970933,13025.767159079995,24.836128859999008,53403.98830632 2025-09-15,21:15:35.000,258,10981136,14245,0,1757970934,13025.726741219994,24.82203060000029,53404.0162548 2025-09-15,21:15:36.000,258,10981063,14125,0,1757970935,13025.686323359994,24.751539299999422,53404.079138880006 2025-09-15,21:15:37.000,258,10981085,14125,0,1757970936,13025.585278709994,24.673998869999195,53404.13503584 2025-09-15,21:15:38.000,258,10981116,14005,0,1757970937,13025.470761439989,24.652851480001118,53404.246829760006 2025-09-15,21:15:39.000,258,10981052,14005,0,1757970938,13025.295617379998,24.64580235000176,53404.25381688 2025-09-15,21:15:40.000,258,10981074,14205,0,1757970939,13025.127209630002,24.63170409000304,53404.25381688 2025-09-15,21:15:41.000,258,10981102,14285,0,1757970940,13025.026164980001,24.652851480001118,53404.28875248001 2025-09-15,21:15:42.000,258,10981050,14125,0,1757970941,13024.938592949991,24.659900610000477,53404.344649440005 2025-09-15,21:15:43.000,258,10981117,14325,0,1757970942,13024.88470247,24.673998869999195,53404.36561080001 2025-09-15,21:15:44.000,258,10981126,14005,0,1757970943,13024.88470247,24.673998869999195,53404.414520640006 2025-09-15,21:15:45.000,258,10981143,13805,0,1757970944,13024.911647709996,24.64580235000176,53404.45644336001 2025-09-15,21:15:46.000,258,10981110,14165,0,1757970945,13024.992483429996,24.659900610000477,53404.45644336001 2025-09-15,21:15:47.000,258,10981133,13885,0,1757970946,13025.107000700002,24.666949739999836,53404.53330168001 2025-09-15,21:15:48.000,258,10981059,13805,0,1757970947,13025.255199519997,24.659900610000477,53404.50535320001 2025-09-15,21:15:49.000,258,10981070,14165,0,1757970948,13025.504442989994,24.63170409000304,53404.53330168001 2025-09-15,21:15:50.000,258,10981072,14325,0,1757970949,13025.787368009995,24.610556699997687,53404.561250160004 2025-09-15,21:15:51.000,258,10981111,13845,0,1757970950,13026.05682040999,24.58940930999961,53404.58919864 2025-09-15,21:15:52.000,258,10981095,14325,0,1757970951,13026.420581149992,24.58236018000025,53404.60317288001 2025-09-15,21:15:53.000,258,10981110,14045,0,1757970952,13026.696769859998,24.58940930999961,53404.67304408001 2025-09-15,21:15:54.000,258,10981084,13845,0,1757970953,13026.99990381,24.554163660002814,53404.83374784 2025-09-15,21:15:55.000,258,10981131,14005,0,1757970954,13027.377137169991,24.497770620000665,53404.7149668 2025-09-15,21:15:56.000,258,10981075,14125,0,1757970955,13027.673534809997,24.45547584000451,53404.784838 2025-09-15,21:15:57.000,258,10981059,14205,0,1757970956,13027.942987209994,24.40613193000172,53404.7149668 2025-09-15,21:15:58.000,258,10981162,14165,0,1757970957,13028.010350309989,24.448426709997875,53404.93156752 2025-09-15,21:15:59.000,258,10981112,14205,0,1757970958,13028.15854913,24.39908280000236,53405.05034856 2025-09-15,21:16:00.000,258,10981105,13925,0,1757970959,13028.23938485,24.342689760000212,53405.10624552001 2025-09-15,21:16:01.000,258,10981099,14045,0,1757970960,13028.23264853999,24.272198459999345,53405.183103840005 2025-09-15,21:16:02.000,258,10981059,13965,0,1757970961,13028.27306639999,24.258100200000627,53405.280923520004 2025-09-15,21:16:03.000,258,10981113,14125,0,1757970962,13028.17875806,24.16646151000168,53405.36476896 2025-09-15,21:16:04.000,258,10981041,13965,0,1757970963,13028.11139495999,24.039577169998665,53405.49053712001 2025-09-15,21:16:05.000,258,10981129,14085,0,1757970964,13027.956459829998,23.99023326000315,53405.56040832001 2025-09-15,21:16:06.000,258,10981063,14045,0,1757970965,13027.707216360002,23.877447179998853,53405.60233104 2025-09-15,21:16:07.000,258,10981066,13885,0,1757970966,13027.471445509997,23.792857619999268,53405.67918936001 2025-09-15,21:16:08.000,258,10981061,13965,0,1757970967,13027.20199311,23.757611970002472,53405.74207344 2025-09-15,21:16:09.000,258,10981088,14125,0,1757970968,13026.885386539994,23.736464580004395,53405.84688024001 2025-09-15,21:16:10.000,258,10981079,13845,0,1757970969,13026.649615689988,23.701218930000323,53405.83989312 2025-09-15,21:16:11.000,258,10981077,14045,0,1757970970,13026.487944250002,23.701218930000323,53405.86085448 2025-09-15,21:16:12.000,258,10981062,14205,0,1757970971,13026.400372219992,23.736464580004395,53405.853867360005 2025-09-15,21:16:13.000,258,10981072,13885,0,1757970972,13026.333009119997,23.81400501000462,53405.95867416 2025-09-15,21:16:14.000,258,10981082,14085,0,1757970973,13026.346481740002,23.863348920000135,53405.96566128001 2025-09-15,21:16:15.000,258,10981063,14045,0,1757970974,13026.454262699997,23.95498760999908,53405.88880296 2025-09-15,21:16:16.000,258,10981063,13885,0,1757970975,13026.609197829988,24.067773690003378,53405.84688024001 2025-09-15,21:16:17.000,258,10981102,13965,0,1757970976,13026.716978789998,24.152363250002963,53405.853867360005 2025-09-15,21:16:18.000,258,10981073,14325,0,1757970977,13026.885386539994,24.23695281000255,53405.853867360005 2025-09-15,21:16:19.000,258,10981080,14045,0,1757970978,13027.07400321999,24.286296719998063,53405.8678416 2025-09-15,21:16:20.000,258,10981082,13965,0,1757970979,13027.2626199,24.300394980004057,53405.902777200004 2025-09-15,21:16:21.000,258,10981113,13885,0,1757970980,13027.424291340001,24.307444110003416,53405.88181584 2025-09-15,21:16:22.000,258,10981189,13885,0,1757970981,13027.585962780002,24.258100200000627,53405.8678416 2025-09-15,21:16:23.000,258,10981092,14165,0,1757970982,13027.747634220003,24.208756289997837,53405.93072568 2025-09-15,21:16:24.000,258,10981116,14085,0,1757970983,13027.916041969998,24.17351064000104,53405.90976432 2025-09-15,21:16:25.000,258,10981074,14205,0,1757970984,13028.044031859994,24.074822820002737,53406.021558240005 2025-09-15,21:16:26.000,258,10981099,14005,0,1757970985,13028.185494369995,24.018429780000588,53406.00059688 2025-09-15,21:16:27.000,258,10981075,13885,0,1757970986,13028.30001164,24.018429780000588,53406.021558240005 2025-09-15,21:16:28.000,258,10981130,13805,0,1757970987,13028.3404295,23.99728239000251,53406.02854536 2025-09-15,21:16:29.000,258,10981107,14045,0,1757970988,13028.367374739995,24.046626299998024,53406.140339280006 2025-09-15,21:16:30.000,258,10981080,13925,0,1757970989,13028.38084736,24.131215860004886,53406.18226200001 2025-09-15,21:16:31.000,258,10981114,14045,0,1757970990,13028.39431997999,24.24400194000191,53406.27309456 2025-09-15,21:16:32.000,258,10981081,14205,0,1757970991,13028.42126522,24.300394980004057,53406.308030160006 2025-09-15,21:16:33.000,258,10981148,14005,0,1757970992,13028.367374739995,24.384984540003643,53406.36392712 2025-09-15,21:16:34.000,258,10981068,14325,0,1757970993,13028.19896699,24.497770620000665,53406.308030160006 2025-09-15,21:16:35.000,258,10981088,14005,0,1757970994,13028.07097709999,24.681047999998555,53406.29405592 2025-09-15,21:16:36.000,258,10981048,13965,0,1757970995,13027.814997319998,24.779735820004134,53406.34296576 2025-09-15,21:16:37.000,258,10981075,14005,0,1757970996,13027.612908019997,24.87137451000308,53406.426811200006 2025-09-15,21:16:38.000,258,10981120,13885,0,1757970997,13027.32324669,24.899571030000516,53406.38488848 2025-09-15,21:16:39.000,258,10981077,14005,0,1757970998,13027.15483893999,24.899571030000516,53406.27309456 2025-09-15,21:16:40.000,258,10981101,13885,0,1757970999,13026.93927702,24.87137451000308,53406.287068800004 2025-09-15,21:16:41.000,258,10981069,14245,0,1757971000,13026.730451409989,24.772686690004775,53406.21021048001 2025-09-15,21:16:42.000,258,10981134,14245,0,1757971001,13026.514889489998,24.610556699997687,53406.19623624 2025-09-15,21:16:43.000,258,10981117,13725,0,1757971002,13026.306063880002,24.434328449999157,53406.16130064001 2025-09-15,21:16:44.000,258,10981067,13965,0,1757971003,13026.184810300001,24.22285455000383,53406.08444232001 2025-09-15,21:16:45.000,258,10981053,13925,0,1757971004,13026.00292993,24.00433152000187,53406.02854536 2025-09-15,21:16:46.000,258,10981062,14005,0,1757971005,13025.982721,23.736464580004395,53405.98662264 2025-09-15,21:16:47.000,258,10981093,14085,0,1757971006,13025.94230314,23.48269589999836,53405.95867416 2025-09-15,21:16:48.000,258,10981109,14045,0,1757971007,13025.868203729995,23.271222000003036,53405.98662264 2025-09-15,21:16:49.000,258,10981095,13925,0,1757971008,13025.79410431999,23.045649840001715,53405.86085448 2025-09-15,21:16:50.000,258,10981146,14045,0,1757971009,13025.72000491,22.834175939999113,53405.87482872001 2025-09-15,21:17:01.000,258,10981055,13805,0,1757971020,13025.67958705,22.122213809998357,53405.1691296 2025-09-15,21:17:02.000,258,10981104,13965,0,1757971021,13025.7806317,22.199754239998583,53405.10624552001 2025-09-15,21:17:03.000,258,10981145,14165,0,1757971022,13025.81431324999,22.411228140001185,53405.07829704001 2025-09-15,21:17:04.000,258,10981084,14045,0,1757971023,13025.96251207,22.636800300002506,53405.07130992 2025-09-15,21:17:05.000,258,10981066,13965,0,1757971024,13026.08376565,22.876470720002544,53405.02240008 2025-09-15,21:17:06.000,258,10981094,14285,0,1757971025,13026.292591259997,23.13728853000066,53404.98047736 2025-09-15,21:17:07.000,258,10981102,14085,0,1757971026,13026.501416869993,23.440401120002207,53404.97349024 2025-09-15,21:17:08.000,258,10981059,14125,0,1757971027,13026.750660339989,23.623678500000096,53404.98047736 2025-09-15,21:17:09.000,258,10981125,13725,0,1757971028,13026.99316749999,23.81400501000462,53404.93855464001 2025-09-15,21:17:10.000,258,10981083,13965,0,1757971029,13027.17504786999,23.983184130003792,53404.97349024 2025-09-15,21:17:11.000,258,10981108,14005,0,1757971030,13027.32324669,24.088921080001455,53404.98746448001 2025-09-15,21:17:12.000,258,10981099,14045,0,1757971031,13027.444500270001,24.095970210000814,53404.93156752 2025-09-15,21:17:13.000,258,10981121,14125,0,1757971032,13027.491654439997,24.06072456000402,53405.015412960005 2025-09-15,21:17:14.000,258,10981100,14165,0,1757971033,13027.525335990002,23.96203673999844,53405.00143872 2025-09-15,21:17:15.000,258,10981107,14045,0,1757971034,13027.511863369997,23.849250660001417,53405.07130992 2025-09-15,21:17:16.000,258,10981061,13805,0,1757971035,13027.464709200001,23.630727629999456,53405.12021976 2025-09-15,21:17:17.000,258,10981108,13885,0,1757971036,13027.32324669,23.503843290003715,53405.21105232 2025-09-15,21:17:18.000,258,10981126,14165,0,1757971037,13027.07400321999,23.250074609997682,53405.20406520001 2025-09-15,21:17:19.000,258,10981105,14405,0,1757971038,13026.89885916,23.038600710002356,53405.27393640001 2025-09-15,21:17:20.000,258,10981097,14165,0,1757971039,13026.723715099994,22.813028550001036,53405.26694928 2025-09-15,21:17:21.000,258,10981097,13925,0,1757971040,13026.568779970003,22.580407260000356,53405.2390008 2025-09-15,21:17:22.000,258,10981050,14125,0,1757971041,13026.258909709992,22.298442060004163,53405.21105232 2025-09-15,21:17:23.000,258,10981126,14045,0,1757971042,13026.06355672,22.171557720001147,53405.22502656001 2025-09-15,21:17:24.000,258,10981055,14125,0,1757971043,13025.7806317,22.10106642000028,53405.308872 2025-09-15,21:17:25.000,258,10981108,13965,0,1757971044,13025.578542399999,22.10811554999964,53405.252975040006 2025-09-15,21:17:26.000,258,10981072,14045,0,1757971045,13025.302353689993,22.10811554999964,53405.24598792001 2025-09-15,21:17:27.000,258,10981070,14085,0,1757971046,13025.194572729997,22.164508590001788,53405.26694928 2025-09-15,21:17:28.000,258,10981147,13765,0,1757971047,13025.208045350002,22.206803369997942,53405.26694928 2025-09-15,21:17:29.000,258,10981091,14005,0,1757971048,13025.342771549993,22.3266385800016,53405.16214248 2025-09-15,21:17:30.000,258,10981112,14085,0,1757971049,13025.504442989994,22.467621180003334,53405.07130992 2025-09-15,21:17:31.000,258,10981077,13885,0,1757971050,13025.71326859999,22.573358130000997,53405.00842584001 2025-09-15,21:17:32.000,258,10981146,14085,0,1757971051,13025.982721,22.714340730002732,53405.085284160006 2025-09-15,21:17:33.000,258,10981128,14125,0,1757971052,13026.306063880002,22.883519850001903,53405.07829704001 2025-09-15,21:17:34.000,258,10981110,14045,0,1757971053,13026.568779970003,23.01745332000428,53405.03637432001 2025-09-15,21:17:35.000,258,10981071,13845,0,1757971054,13026.750660339989,23.123190270001942,53404.945541760004 2025-09-15,21:17:36.000,258,10981112,13965,0,1757971055,13026.93254070999,23.243025479998323,53404.90361904 2025-09-15,21:17:37.000,258,10981125,14125,0,1757971056,13026.925804399994,23.3769589500007,53404.91060616001 2025-09-15,21:17:38.000,258,10981158,14165,0,1757971057,13026.811287129989,23.496794160004356,53404.81278648 2025-09-15,21:17:39.000,258,10981122,14085,0,1757971058,13026.676560929998,23.53203981000115,53404.76387664 2025-09-15,21:17:40.000,258,10981095,13725,0,1757971059,13026.359954359992,23.496794160004356,53404.84073496001 2025-09-15,21:17:41.000,258,10981131,14205,0,1757971060,13026.12418351,23.53203981000115,53404.91060616001 2025-09-15,21:17:42.000,258,10981110,14045,0,1757971061,13025.79410431999,23.454499380000925,53404.90361904 2025-09-15,21:17:43.000,258,10981116,14085,0,1757971062,13025.490970369989,23.36286069000198,53404.917593280006 2025-09-15,21:17:44.000,258,10981119,14045,0,1757971063,13025.113737009997,23.228927219999605,53404.95252888 2025-09-15,21:17:45.000,258,10981095,14005,0,1757971064,13024.69608578999,23.045649840001715,53404.97349024 2025-09-15,21:17:46.000,258,10981085,13885,0,1757971065,13024.318852429999,22.94696202000341,53404.966503120006 2025-09-15,21:17:47.000,258,10981098,14205,0,1757971066,13023.988773240002,22.77778290000424,53404.95252888 2025-09-15,21:17:48.000,258,10981129,13965,0,1757971067,13023.64522143,22.6720459499993,53404.95252888 2025-09-15,21:17:49.000,258,10981120,13725,0,1757971068,13023.39597795999,22.608603779997793,53404.97349024 2025-09-15,21:17:50.000,258,10981111,14165,0,1757971069,13023.23430651999,22.594505519999075,53404.8547092 2025-09-15,21:17:51.000,258,10981111,14005,0,1757971070,13023.079371389998,22.573358130000997,53404.84073496001 2025-09-15,21:17:52.000,258,10981134,13805,0,1757971071,13022.998535669998,22.622702040003787,53404.76387664 2025-09-15,21:17:53.000,258,10981104,13845,0,1757971072,13023.018744599998,22.714340730002732,53404.72195392001 2025-09-15,21:17:54.000,258,10981119,13965,0,1757971073,13023.032217219989,22.869421590003185,53404.65208272001 2025-09-15,21:17:55.000,258,10981135,14045,0,1757971074,13023.106316629994,23.08089548999851,53404.60317288001 2025-09-15,21:17:56.000,258,10981053,14045,0,1757971075,13023.133261869989,23.20073070000217,53404.5402888 2025-09-15,21:17:57.000,258,10981117,14245,0,1757971076,13023.21409758999,23.36990982000134,53404.51932744 2025-09-15,21:17:58.000,258,10981110,14205,0,1757971077,13023.34208748,23.524990680001792,53404.50535320001 2025-09-15,21:17:59.000,258,10981103,13845,0,1757971078,13023.470077369995,23.560236329998588,53404.463430480006 2025-09-15,21:18:00.000,258,10981117,13965,0,1757971079,13023.49702260999,23.53908894000051,53404.33766232001 2025-09-15,21:18:01.000,258,10981100,14005,0,1757971080,13023.53744046999,23.468597639999643,53404.28875248001 2025-09-15,21:18:02.000,258,10981141,14045,0,1757971081,13023.55764939999,23.35581156000262,53404.21888128001 2025-09-15,21:18:03.000,258,10981188,14165,0,1757971082,13023.490286299995,23.243025479998323,53404.19791992001 2025-09-15,21:18:04.000,258,10981139,13885,0,1757971083,13023.37576902999,23.1302394000013,53404.1559972 2025-09-15,21:18:05.000,258,10981087,13845,0,1757971084,13023.288196999994,22.996305929998925,53404.086126 2025-09-15,21:18:06.000,258,10981082,13685,0,1757971085,13023.173679729989,22.827126809999754,53404.0162548 2025-09-15,21:18:07.000,258,10981121,14245,0,1757971086,13023.025480909993,22.68614420999802,53403.99529344 2025-09-15,21:18:08.000,258,10981150,14085,0,1757971087,13022.924436259993,22.622702040003787,53403.90446088001 2025-09-15,21:18:09.000,258,10981111,14045,0,1757971088,13022.863809469993,22.49581770000077,53403.89747376 2025-09-15,21:18:10.000,258,10981098,14045,0,1757971089,13022.776237439997,22.460572050003975,53403.91843512 2025-09-15,21:18:11.000,258,10981099,14165,0,1757971090,13022.681929099992,22.50286683000013,53403.91843512 2025-09-15,21:18:12.000,258,10981130,14205,0,1757971091,13022.580884449992,22.51696508999885,53403.86952528 2025-09-15,21:18:13.000,258,10981187,14045,0,1757971092,13022.473103489996,22.594505519999075,53403.85555104 2025-09-15,21:18:14.000,258,10981110,13965,0,1757971093,13022.33837728999,22.700242470004014,53403.88349952001 2025-09-15,21:18:15.000,258,10981167,14285,0,1757971094,13022.190178469995,22.805979420001677,53403.86952528 2025-09-15,21:18:16.000,258,10981097,13965,0,1757971095,13022.06218858,22.94696202000341,53403.89747376 2025-09-15,21:18:17.000,258,10981117,13805,0,1757971096,13021.853362969989,23.038600710002356,53403.86952528 2025-09-15,21:18:18.000,258,10981145,13725,0,1757971097,13021.705164149993,23.15138678999938,53403.81362832001 2025-09-15,21:18:19.000,258,10981047,14085,0,1757971098,13021.590646880002,23.257123740004317,53403.82061544 2025-09-15,21:18:20.000,258,10981147,14045,0,1757971099,13021.489602230002,23.32761503999791,53403.771705600004 2025-09-15,21:18:21.000,258,10981137,14045,0,1757971100,13021.375084959996,23.454499380000925,53403.77869272 2025-09-15,21:18:22.000,258,10981113,13965,0,1757971101,13021.307721860001,23.53908894000051,53403.68786016 2025-09-15,21:18:23.000,258,10981125,14165,0,1757971102,13021.22688614,23.5884328500033,53403.65991168 2025-09-15,21:18:24.000,258,10981132,13805,0,1757971103,13021.112368869995,23.673022410002886,53403.506195040005 2025-09-15,21:18:25.000,258,10981155,14085,0,1757971104,13021.071951009995,23.72941544999776,53403.54113064 2025-09-15,21:18:26.000,258,10981137,14005,0,1757971105,13020.98437898,23.708268059999682,53403.42933672001 2025-09-15,21:18:27.000,258,10981098,13965,0,1757971106,13020.950697429995,23.694169800000964,53403.3175428 2025-09-15,21:18:28.000,258,10981132,13845,0,1757971107,13020.92375219,23.665973280003527,53403.2476716 2025-09-15,21:18:29.000,258,10981125,13845,0,1757971108,13020.88333433,23.65187502000481,53403.13587768 2025-09-15,21:18:30.000,258,10981081,14125,0,1757971109,13020.85638908999,23.58138372000394,53403.072993600006 2025-09-15,21:18:31.000,258,10981102,13925,0,1757971110,13020.77555336999,23.524990680001792,53402.9681868 2025-09-15,21:18:32.000,258,10981087,13845,0,1757971111,13020.809234919994,23.454499380000925,53402.94023832 2025-09-15,21:18:33.000,258,10981164,14205,0,1757971112,13020.802498609999,23.299418520000472,53402.82844440001 2025-09-15,21:18:34.000,258,10981078,14045,0,1757971113,13020.84291647,23.165485049998097,53402.75158608 2025-09-15,21:18:35.000,258,10981151,14005,0,1757971114,13020.79576229999,23.059748100000434,53402.737611840006 2025-09-15,21:18:36.000,258,10981144,14245,0,1757971115,13020.809234919994,22.94696202000341,53402.61184368001 2025-09-15,21:18:37.000,258,10981117,14165,0,1757971116,13020.88333433,22.805979420001677,53402.57690808 2025-09-15,21:18:38.000,258,10981141,14205,0,1757971117,13020.92375219,22.707291600003373,53402.55594672 2025-09-15,21:18:39.000,258,10981137,13805,0,1757971118,13020.98437898,22.580407260000356,53402.52799824 2025-09-15,21:18:40.000,258,10981077,14005,0,1757971119,13020.98437898,22.474670310002693,53402.514024 2025-09-15,21:18:41.000,258,10981113,14005,0,1757971120,13020.991115289995,22.38303162000375,53402.52101112001 2025-09-15,21:18:42.000,258,10981129,14005,0,1757971121,13020.99785159999,22.305491190003522,53402.59088232001 2025-09-15,21:18:43.000,258,10981103,14165,0,1757971122,13020.991115289995,22.27024553999945,53402.60485656 2025-09-15,21:18:44.000,258,10981087,14045,0,1757971123,13021.00458791,22.220901630003937,53402.61184368001 2025-09-15,21:18:45.000,258,10981124,14205,0,1757971124,13021.031533149995,22.28434379999817,53402.6537664 2025-09-15,21:18:46.000,258,10981121,13965,0,1757971125,13021.02479684,22.28434379999817,53402.618830800006 2025-09-15,21:18:47.000,258,10981100,13965,0,1757971126,13020.92375219,22.31254032000288,53402.716650480004 2025-09-15,21:18:48.000,258,10981181,13725,0,1757971127,13020.84291647,22.37598249000439,53402.70267624 2025-09-15,21:18:49.000,258,10981104,14085,0,1757971128,13020.82270754,22.48876857000141,53402.7236376 2025-09-15,21:18:50.000,258,10981118,14245,0,1757971129,13020.721662889999,22.55925987000228,53402.7236376 2025-09-15,21:18:51.000,258,10981137,14085,0,1757971130,13020.634090859989,22.629751170003146,53402.69568912 2025-09-15,21:18:52.000,258,10981130,14285,0,1757971131,13020.613881929989,22.79188116000296,53402.68171488 2025-09-15,21:18:53.000,258,10981120,14245,0,1757971132,13020.600409309998,22.876470720002544,53402.667740640005 2025-09-15,21:18:54.000,258,10981121,14125,0,1757971133,13020.586936689993,22.996305929998925,53402.716650480004 2025-09-15,21:18:55.000,258,10981127,14085,0,1757971134,13020.593672999988,23.14433766000002,53402.667740640005 2025-09-15,21:18:56.000,258,10981148,13845,0,1757971135,13020.620618239998,23.292369390001113,53402.66075352001 2025-09-15,21:18:57.000,258,10981127,14125,0,1757971136,13020.681245029999,23.391057209999417,53402.6537664 2025-09-15,21:18:58.000,258,10981144,14085,0,1757971137,13020.741871819999,23.55318719999923,53402.59088232001 2025-09-15,21:18:59.000,258,10981148,14205,0,1757971138,13020.802498609999,23.609580240001378,53402.60485656 2025-09-15,21:19:00.000,258,10981100,14045,0,1757971139,13020.849652779994,23.637776759998815,53402.569920960006 2025-09-15,21:19:01.000,258,10981094,14085,0,1757971140,13020.849652779994,23.637776759998815,53402.548959600004 2025-09-15,21:19:02.000,258,10981154,14045,0,1757971141,13020.829443849994,23.60253111000202,53402.52799824 2025-09-15,21:19:03.000,258,10981153,13925,0,1757971142,13020.768817059994,23.48269589999836,53402.52101112001 2025-09-15,21:19:04.000,258,10981097,14365,0,1757971143,13020.721662889999,23.41925373000413,53402.500049760005 2025-09-15,21:19:05.000,258,10981143,13885,0,1757971144,13020.634090859989,23.264172870003677,53402.451139920006 2025-09-15,21:19:06.000,258,10981128,13965,0,1757971145,13020.458946799998,23.158435919998738,53402.53498536 2025-09-15,21:19:07.000,258,10981100,14165,0,1757971146,13020.337693219997,23.031551580002997,53402.52101112001 2025-09-15,21:19:08.000,258,10981113,14005,0,1757971147,13020.142340229992,22.94696202000341,53402.500049760005 2025-09-15,21:19:09.000,258,10981109,13845,0,1757971148,13020.068240820001,22.89761811000062,53402.57690808 2025-09-15,21:19:10.000,258,10981149,14285,0,1757971149,13020.095186059996,22.834175939999113,53402.59088232001 2025-09-15,21:19:11.000,258,10981086,13885,0,1757971150,13020.169285470001,22.73548812000081,53402.548959600004 2025-09-15,21:19:12.000,258,10981126,14245,0,1757971151,13020.304011669992,22.756635509998887,53402.569920960006 2025-09-15,21:19:13.000,258,10981149,13805,0,1757971152,13020.506100969993,22.756635509998887,53402.569920960006 2025-09-15,21:19:14.000,258,10981133,14085,0,1757971153,13020.667772409994,22.72138986000209,53402.53498536 2025-09-15,21:19:15.000,258,10981126,13565,0,1757971154,13020.8631254,22.749586379999528,53402.56293384001 2025-09-15,21:19:16.000,258,10981187,14045,0,1757971155,13021.01806052999,22.72138986000209,53402.57690808 2025-09-15,21:19:17.000,258,10981079,14005,0,1757971156,13021.132577799995,22.693193340004655,53402.63280504 2025-09-15,21:19:18.000,258,10981065,14045,0,1757971157,13021.17973196999,22.601554649998434,53402.716650480004 2025-09-15,21:19:19.000,258,10981138,13805,0,1757971158,13021.20667721,22.50286683000013,53402.74459896 2025-09-15,21:19:20.000,258,10981088,14005,0,1757971159,13021.112368869995,22.347785969999677,53402.7935088 2025-09-15,21:19:21.000,258,10981119,13925,0,1757971160,13020.930488499995,22.27024553999945,53402.84241864 2025-09-15,21:19:22.000,258,10981142,13845,0,1757971161,13020.721662889999,22.10106642000028,53402.86338 2025-09-15,21:19:23.000,258,10981157,13965,0,1757971162,13020.398320009997,22.03762424999877,53402.89831560001 2025-09-15,21:19:24.000,258,10981110,14045,0,1757971163,13020.021086649991,21.97418208000454,53402.933251200004 2025-09-15,21:19:25.000,258,10981122,14125,0,1757971164,13019.563017569999,21.97418208000454,53403.03107088 2025-09-15,21:19:26.000,258,10981084,13925,0,1757971165,13019.010640150002,22.016476860000694,53403.01010952 2025-09-15,21:19:27.000,258,10981141,14245,0,1757971166,13018.431317489994,22.09401729000092,53403.02408376001 2025-09-15,21:19:28.000,258,10981115,13965,0,1757971167,13017.811576970002,22.164508590001788,53403.003122400005 2025-09-15,21:19:29.000,258,10981103,14165,0,1757971168,13017.252463239995,22.28434379999817,53402.89831560001 2025-09-15,21:19:30.000,258,10981110,14085,0,1757971169,13016.740503679997,22.368933359997754,53402.7935088 2025-09-15,21:19:31.000,258,10981091,14205,0,1757971170,13016.356534009996,22.481719440002053,53402.7236376 2025-09-15,21:19:32.000,258,10981090,14005,0,1757971171,13016.073608989995,22.657947690000583,53402.61184368001 2025-09-15,21:19:33.000,258,10981218,13885,0,1757971172,13015.932146479994,22.813028550001036,53402.55594672 2025-09-15,21:19:34.000,258,10981110,13845,0,1757971173,13015.925410169999,22.96106028000213,53402.42319144001 2025-09-15,21:19:35.000,258,10981128,13845,0,1757971174,13015.972564339994,23.14433766000002,53402.35332024001 2025-09-15,21:19:36.000,258,10981110,14085,0,1757971175,13016.12076315999,23.31351677999919,53402.332358880005 2025-09-15,21:19:37.000,258,10981123,13885,0,1757971176,13016.32285245999,23.454499380000925,53402.22755208001 2025-09-15,21:19:38.000,258,10981148,14325,0,1757971177,13016.531678070001,23.637776759998815,53402.19261648 2025-09-15,21:19:39.000,258,10981105,14005,0,1757971178,13016.686613199992,23.799906749998627,53402.15768088001 2025-09-15,21:19:40.000,258,10981105,13965,0,1757971179,13016.780921539998,23.94793847999972,53402.15069376 2025-09-15,21:19:41.000,258,10981088,13845,0,1757971180,13016.841548329998,24.081871950002096,53402.115758160005 2025-09-15,21:19:42.000,258,10981100,13885,0,1757971181,13016.841548329998,24.131215860004886,53402.10877104001 2025-09-15,21:19:43.000,258,10981141,13925,0,1757971182,13016.794394160002,24.138264990004245,53402.05986120001 2025-09-15,21:19:44.000,258,10981100,14085,0,1757971183,13016.706822129992,24.081871950002096,53401.996977120005 2025-09-15,21:19:45.000,258,10981129,14045,0,1757971184,13016.524941759992,23.94793847999972,53401.996977120005 2025-09-15,21:19:46.000,258,10981092,13845,0,1757971185,13016.20159887999,23.743513710003754,53402.00396424 2025-09-15,21:19:47.000,258,10981112,14005,0,1757971186,13015.905201239999,23.567285459997947,53402.03889984001 2025-09-15,21:19:48.000,258,10981126,14005,0,1757971187,13015.440395849997,23.341713300003903,53402.03889984001 2025-09-15,21:19:49.000,258,10981103,14205,0,1757971188,13014.94864522,23.165485049998097,53401.97601576 2025-09-15,21:19:50.000,258,10981102,13925,0,1757971189,13014.429949349993,23.066797229999793,53401.948067280005 2025-09-15,21:19:51.000,258,10981098,14005,0,1757971190,13013.86409930999,23.024502450003638,53401.927105920004 2025-09-15,21:19:52.000,258,10981116,14045,0,1757971191,13013.372348679994,23.066797229999793,53401.780376400005 2025-09-15,21:19:53.000,258,10981165,14165,0,1757971192,13012.954697460002,23.1302394000013,53401.80133776001 2025-09-15,21:19:54.000,258,10981157,14325,0,1757971193,13012.64482719999,23.264172870003677,53401.75242792001 2025-09-15,21:19:55.000,258,10981114,13805,0,1757971194,13012.395583729995,23.440401120002207,53401.64762112 2025-09-15,21:19:56.000,258,10981157,14045,0,1757971195,13012.334956939994,23.60253111000202,53401.62665976 2025-09-15,21:19:57.000,258,10981122,13885,0,1757971196,13012.314748009994,23.81400501000462,53401.52185296 2025-09-15,21:19:58.000,258,10981099,13885,0,1757971197,13012.38884742,24.025478909999947,53401.4310204 2025-09-15,21:19:59.000,258,10981128,14005,0,1757971198,13012.510101,24.24400194000191,53401.340187839996 2025-09-15,21:20:00.000,258,10981155,14085,0,1757971199,13012.638090889996,24.392033670003002,53401.277303760005 2025-09-15,21:20:01.000,258,10981108,13965,0,1757971200,13012.799762329996,24.518918009998742,53401.1864712 2025-09-15,21:20:02.000,258,10981075,13885,0,1757971201,13012.988379009992,24.617605830004322,53401.158522720005 2025-09-15,21:20:03.000,258,10981167,14205,0,1757971202,13013.176995690003,24.730391910001345,53401.07467728 2025-09-15,21:20:04.000,258,10981109,14165,0,1757971203,13013.372348679994,24.81498147000093,53400.9768576 2025-09-15,21:20:05.000,258,10981112,14045,0,1757971204,13013.446448089999,24.87842364000244,53400.893012160006 2025-09-15,21:20:06.000,258,10981130,14085,0,1757971205,13013.54075642999,24.906620159999875,53400.80916672 2025-09-15,21:20:07.000,258,10981083,14045,0,1757971206,13013.62159214999,24.913669289999234,53400.75326976 2025-09-15,21:20:08.000,258,10981102,13885,0,1757971207,13013.62832846,24.87842364000244,53400.655450080005 2025-09-15,21:20:09.000,258,10981118,13885,0,1757971208,13013.574437979994,24.81498147000093,53400.592566 2025-09-15,21:20:10.000,258,10981149,14085,0,1757971209,13013.426239159999,24.772686690004775,53400.58557888 2025-09-15,21:20:11.000,258,10981134,14045,0,1757971210,13013.318458199989,24.737441040000704,53400.55064328001 2025-09-15,21:20:12.000,258,10981151,13845,0,1757971211,13013.069214729992,24.69514626000455,53400.45981072001 2025-09-15,21:20:13.000,258,10981076,14005,0,1757971212,13012.779553399996,24.681047999998555,53400.45981072001 2025-09-15,21:20:14.000,258,10981113,13965,0,1757971213,13012.537046239995,24.702195390003908,53400.438849360005 2025-09-15,21:20:15.000,258,10981101,14045,0,1757971214,13012.206967049999,24.751539299999422,53400.368978160004 2025-09-15,21:20:16.000,258,10981145,14165,0,1757971215,13011.964459889998,24.850227119997726,53400.29211984001 2025-09-15,21:20:17.000,258,10981108,14165,0,1757971216,13011.701743799997,24.970062330001383,53400.2781456 2025-09-15,21:20:18.000,258,10981153,14285,0,1757971217,13011.55354498,25.082848409998405,53400.2082744 2025-09-15,21:20:19.000,258,10981124,14325,0,1757971218,13011.36492829999,25.301371440000366,53400.2082744 2025-09-15,21:20:20.000,258,10981109,13965,0,1757971219,13011.2302021,25.49169795000489,53400.08250624 2025-09-15,21:20:21.000,258,10981193,13965,0,1757971220,13011.12242113999,25.710220979999576,53400.033596400004 2025-09-15,21:20:22.000,258,10981092,13965,0,1757971221,13010.994431249994,25.85120358000131,53399.94975096 2025-09-15,21:20:23.000,258,10981139,13965,0,1757971222,13010.913595529993,26.04857921999792,53399.935776720005 2025-09-15,21:20:24.000,258,10981161,14245,0,1757971223,13010.906859219998,26.13316878000478,53399.87987976001 2025-09-15,21:20:25.000,258,10981106,14045,0,1757971224,13010.886650289998,26.182512690000294,53399.80302144 2025-09-15,21:20:26.000,258,10981165,14045,0,1757971225,13010.879913979988,26.238905730002443,53399.73315024 2025-09-15,21:20:27.000,258,10981077,14325,0,1757971226,13010.920331839989,26.26710224999988,53399.65629192 2025-09-15,21:20:28.000,258,10981123,14245,0,1757971227,13010.906859219998,26.175463560000935,53399.600394960005 2025-09-15,21:20:29.000,258,10981101,14205,0,1757971228,13011.021376489989,26.112021389999427,53399.530523760004 2025-09-15,21:20:30.000,258,10981080,14045,0,1757971229,13011.088739589999,26.069726610003272,53399.495588159996 2025-09-15,21:20:31.000,258,10981162,14045,0,1757971230,13011.20999317,25.999235310002405,53399.34187152 2025-09-15,21:20:32.000,258,10981140,14005,0,1757971231,13011.33124675,25.935793140000897,53399.27898744 2025-09-15,21:20:33.000,258,10981151,14325,0,1757971232,13011.48618187999,25.956940529998974,53399.23706472001 2025-09-15,21:20:34.000,258,10981129,13805,0,1757971233,13011.607435459991,25.949891399999615,53399.16719352001 2025-09-15,21:20:35.000,258,10981144,14005,0,1757971234,13011.836470000002,26.08382487000199,53399.17418064 2025-09-15,21:20:36.000,258,10981115,14205,0,1757971235,13011.998141440003,26.161365300002217,53399.17418064 2025-09-15,21:20:37.000,258,10981145,14125,0,1757971236,13012.186758119999,26.288249639997957,53399.146232160005 2025-09-15,21:20:38.000,258,10981106,14045,0,1757971237,13012.334956939994,26.393986590002896,53399.10430944 2025-09-15,21:20:39.000,258,10981159,14245,0,1757971238,13012.510101,26.577263970000786,53399.097322320005 2025-09-15,21:20:40.000,258,10981122,13965,0,1757971239,13012.638090889996,26.767590479998034,53399.11129656 2025-09-15,21:20:41.000,258,10981106,13925,0,1757971240,13012.786289709991,26.93676960000448,53399.13924504001 2025-09-15,21:20:42.000,258,10981093,14245,0,1757971241,13012.860389119996,27.162341759998526,53399.18815488001 2025-09-15,21:20:43.000,258,10981105,14005,0,1757971242,13013.015324250002,27.394963049999205,53399.15321928 2025-09-15,21:20:44.000,258,10981160,14085,0,1757971243,13013.176995690003,27.655780860004597,53399.1252708 2025-09-15,21:20:45.000,258,10981112,14005,0,1757971244,13013.372348679994,27.874303889999283,53399.13225792 2025-09-15,21:20:46.000,258,10981163,14045,0,1757971245,13013.62832846,28.092826920001244,53399.11129656 2025-09-15,21:20:47.000,258,10981144,13845,0,1757971246,13013.88430823999,28.318399080002564,53399.11129656 2025-09-15,21:20:48.000,258,10981138,14205,0,1757971247,13014.106606469992,28.508725589999813,53399.097322320005 2025-09-15,21:20:49.000,258,10981131,14245,0,1757971248,13014.376058870002,28.670855579999625,53399.11828368001 2025-09-15,21:20:50.000,258,10981149,13805,0,1757971249,13014.638774959989,28.790690790003282,53399.18815488001 2025-09-15,21:20:51.000,258,10981142,14045,0,1757971250,13014.80044639999,28.81183818000136,53399.18116776 2025-09-15,21:20:52.000,258,10981123,13805,0,1757971251,13014.975590459995,28.832985569999437,53399.23706472001 2025-09-15,21:20:53.000,258,10981121,13965,0,1757971252,13014.98232676999,28.74839600999985,53399.30693592001 2025-09-15,21:20:54.000,258,10981166,13965,0,1757971253,13014.98232676999,28.677904709998984,53399.327897279996 2025-09-15,21:20:55.000,258,10981149,13765,0,1757971254,13014.8678095,28.551020370003243,53399.33488440001 2025-09-15,21:20:56.000,258,10981105,13885,0,1757971255,13014.712874369994,28.367742989998078,53399.34885864 2025-09-15,21:20:57.000,258,10981124,14365,0,1757971256,13014.456894589988,28.21971126000426,53399.36982 2025-09-15,21:20:58.000,258,10981160,13805,0,1757971257,13014.180705879997,28.085777790001885,53399.39776848 2025-09-15,21:20:59.000,258,10981125,13765,0,1757971258,13013.816945139995,27.965942579998227,53399.46065256 2025-09-15,21:21:00.000,258,10981090,13965,0,1757971259,13013.453184399994,27.867254759999923,53399.432704080005 2025-09-15,21:21:01.000,258,10981111,13845,0,1757971260,13013.096159970002,27.88135301999864,53399.47462680001 2025-09-15,21:21:02.000,258,10981152,14245,0,1757971261,13012.799762329996,27.874303889999283,53399.46763968 2025-09-15,21:21:03.000,258,10981110,13965,0,1757971262,13012.516837309995,27.916598670002713,53399.46065256 2025-09-15,21:21:04.000,258,10981119,14165,0,1757971263,13012.40905635,28.029384749999736,53399.42571696001 2025-09-15,21:21:05.000,258,10981133,14005,0,1757971264,13012.34169324999,28.149219960003393,53399.41174272 2025-09-15,21:21:06.000,258,10981168,13925,0,1757971265,13012.40905635,28.29020255999785,53399.327897279996 2025-09-15,21:21:07.000,258,10981113,14245,0,1757971266,13012.61114565,28.4593816800043,53399.35584576001 2025-09-15,21:21:08.000,258,10981103,14085,0,1757971267,13012.900806979997,28.58626602000004,53399.36982 2025-09-15,21:21:09.000,258,10981088,14005,0,1757971268,13013.291512959993,28.670855579999625,53399.327897279996 2025-09-15,21:21:10.000,258,10981109,14045,0,1757971269,13013.66201000999,28.75544513999921,53399.32091016 2025-09-15,21:21:11.000,258,10981177,13805,0,1757971270,13014.045979679991,28.776592530004564,53399.34187152 2025-09-15,21:21:12.000,258,10981107,13805,0,1757971271,13014.382795179998,28.76954339999793,53399.34885864 2025-09-15,21:21:13.000,258,10981139,14205,0,1757971272,13014.652247579994,28.727248620001774,53399.37680712001 2025-09-15,21:21:14.000,258,10981163,14045,0,1757971273,13014.834127949995,28.706101230003696,53399.42571696001 2025-09-15,21:21:15.000,258,10981126,14045,0,1757971274,13014.88128211999,28.62856080000347,53399.50257528001 2025-09-15,21:21:16.000,258,10981117,14085,0,1757971275,13014.82065532999,28.551020370003243,53399.58642072 2025-09-15,21:21:17.000,258,10981088,13965,0,1757971276,13014.692665439994,28.508725589999813,53399.64231768001 2025-09-15,21:21:18.000,258,10981126,14005,0,1757971277,13014.463630899998,28.452332549997664,53399.70520176 2025-09-15,21:21:19.000,258,10981107,14405,0,1757971278,13014.113342780001,28.445283419998304,53399.76109872001 2025-09-15,21:21:20.000,258,10981154,13925,0,1757971279,13013.72937311,28.424136030000227,53399.87289264 2025-09-15,21:21:21.000,258,10981142,14125,0,1757971280,13013.284776649998,28.473479940003017,53399.886866880006 2025-09-15,21:21:22.000,258,10981162,14245,0,1757971281,13012.826707569991,28.58626602000004,53399.87289264 2025-09-15,21:21:23.000,258,10981118,14045,0,1757971282,13012.40905635,28.649708190001547,53399.92878960001 2025-09-15,21:21:24.000,258,10981135,13805,0,1757971283,13012.045295609998,28.734297750001133,53400.02660928001 2025-09-15,21:21:25.000,258,10981156,13965,0,1757971284,13011.661325939996,28.783641660003923,53400.033596400004 2025-09-15,21:21:26.000,258,10981148,14085,0,1757971285,13011.36492829999,28.825936440000078,53400.1384032 2025-09-15,21:21:27.000,258,10981216,13965,0,1757971286,13011.196520549995,28.81183818000136,53400.13141608 2025-09-15,21:21:28.000,258,10981133,13965,0,1757971287,13011.014640179994,28.783641660003923,53400.17333880001 2025-09-15,21:21:29.000,258,10981128,13845,0,1757971288,13010.913595529993,28.670855579999625,53400.09648048001 2025-09-15,21:21:30.000,258,10981100,14125,0,1757971289,13010.900122909989,28.56511863000196,53400.08250624 2025-09-15,21:21:31.000,258,10981150,13965,0,1757971290,13010.886650289998,28.431185159999586,53400.08250624 2025-09-15,21:21:32.000,258,10981189,13925,0,1757971291,13010.805814569998,28.262006040000415,53400.02660928001 2025-09-15,21:21:33.000,258,10981117,13925,0,1757971292,13010.698033610002,28.12102343999868,53400.02660928001 2025-09-15,21:21:34.000,258,10981147,14085,0,1757971293,13010.536362170002,27.98708997000358,53400.02660928001 2025-09-15,21:21:35.000,258,10981153,13965,0,1757971294,13010.374690730001,27.88135301999864,53399.94975096 2025-09-15,21:21:36.000,258,10981188,14245,0,1757971295,13010.219755599996,27.789714329999697,53399.92878960001 2025-09-15,21:21:37.000,258,10981148,13885,0,1757971296,13009.96377581999,27.71217389999947,53399.8239828 2025-09-15,21:21:38.000,258,10981152,13845,0,1757971297,13009.781895449989,27.683977380002034,53399.78206008 2025-09-15,21:21:39.000,258,10981141,13885,0,1757971298,13009.600015079988,27.606436950001807,53399.71218888001 2025-09-15,21:21:40.000,258,10981164,14285,0,1757971299,13009.424871019997,27.48660173999815,53399.63533056 2025-09-15,21:21:41.000,258,10981144,14045,0,1757971300,13009.290144819992,27.34561914000369,53399.58642072 2025-09-15,21:21:42.000,258,10981138,13645,0,1757971301,13009.202572789996,27.169390889997885,53399.551485120006 2025-09-15,21:21:43.000,258,10981151,14005,0,1757971302,13009.155418620001,27.035457420002786,53399.5095624 2025-09-15,21:21:44.000,258,10981134,14085,0,1757971303,13009.101528139996,26.852180040004896,53399.530523760004 2025-09-15,21:21:45.000,258,10981154,13885,0,1757971304,13009.01395611,26.690050049997808,53399.54449800001 2025-09-15,21:21:46.000,258,10981100,14285,0,1757971305,13008.95332932,26.577263970000786,53399.42571696001 2025-09-15,21:21:47.000,258,10981138,14005,0,1757971306,13008.80513049999,26.598411359998863,53399.40475560001 2025-09-15,21:21:48.000,258,10981152,13965,0,1757971307,13008.616513819994,26.633657010002935,53399.33488440001 2025-09-15,21:21:49.000,258,10981137,14045,0,1757971308,13008.515469169994,26.71119744000316,53399.33488440001 2025-09-15,21:21:50.000,258,10981143,14005,0,1757971309,13008.380742969988,26.90857307999977,53399.33488440001 2025-09-15,21:21:51.000,258,10981152,14445,0,1757971310,13008.306643559998,27.0848013299983,53399.34885864 2025-09-15,21:21:52.000,258,10981162,14045,0,1757971311,13008.279698320002,27.35266827000305,53399.27898744 2025-09-15,21:21:53.000,258,10981085,14085,0,1757971312,13008.367270349998,27.676928250002675,53399.20911624001 2025-09-15,21:21:54.000,258,10981139,14045,0,1757971313,13008.414424519993,28.029384749999736,53399.22309048 2025-09-15,21:21:55.000,258,10981111,14285,0,1757971314,13008.488523929998,28.431185159999586,53399.146232160005 2025-09-15,21:21:56.000,258,10981106,14125,0,1757971315,13008.501996549989,28.825936440000078,53399.13225792 2025-09-15,21:21:57.000,258,10981088,14085,0,1757971316,13008.582832269989,29.234785979999288,53399.13225792 2025-09-15,21:21:58.000,258,10981139,13725,0,1757971317,13008.677140609994,29.6083898700017,53399.06238672 2025-09-15,21:21:59.000,258,10981107,14245,0,1757971318,13008.77144895,29.946748110000044,53398.96456704 2025-09-15,21:22:00.000,258,10981090,14325,0,1757971319,13008.899438839995,30.20756591999816,53398.96456704 2025-09-15,21:22:01.000,258,10981164,14125,0,1757971320,13009.067846589991,30.390843300003326,53398.9156572 2025-09-15,21:22:02.000,258,10981136,14165,0,1757971321,13009.195836480001,30.49658025000099,53398.89469584 2025-09-15,21:22:03.000,258,10981131,14125,0,1757971322,13009.424871019997,30.47543286000291,53398.81783752 2025-09-15,21:22:04.000,258,10981139,13925,0,1757971323,13009.606751389998,30.42608895000012,53398.79687616 2025-09-15,21:22:05.000,258,10981132,14125,0,1757971324,13009.768422829999,30.24986070000159,53398.824824639996 2025-09-15,21:22:06.000,258,10981103,14005,0,1757971325,13009.9503032,30.010190280001552,53398.78988904 2025-09-15,21:22:07.000,258,10981161,14125,0,1757971326,13010.058084159995,29.67183204000321,53398.72700496 2025-09-15,21:22:08.000,258,10981116,14085,0,1757971327,13010.10523832999,29.333473800004867,53398.65713376001 2025-09-15,21:22:09.000,258,10981125,14085,0,1757971328,13010.11197464,28.952820780003094,53398.692069360004 2025-09-15,21:22:10.000,258,10981101,14085,0,1757971329,13010.13218357,28.57921689000068,53398.69905648 2025-09-15,21:22:11.000,258,10981143,13885,0,1757971330,13010.08502939999,28.240858650002338,53398.692069360004 2025-09-15,21:22:12.000,258,10981119,14205,0,1757971331,13010.06482046999,27.93774606000079,53398.66412088001 2025-09-15,21:22:13.000,258,10981139,14045,0,1757971332,13010.05134785,27.691026510001393,53398.61521104001 2025-09-15,21:22:14.000,258,10981122,14005,0,1757971333,13010.138919879995,27.521847390002222,53398.55232696 2025-09-15,21:22:15.000,258,10981107,14165,0,1757971334,13010.307327629991,27.500700000004144,53398.594249680005 2025-09-15,21:22:16.000,258,10981155,14325,0,1757971335,13010.509416929992,27.437257830002636,53398.58726256001 2025-09-15,21:22:17.000,258,10981167,14125,0,1757971336,13010.873177669993,27.500700000004144,53398.56630120001 2025-09-15,21:22:18.000,258,10981112,13845,0,1757971337,13011.26388364999,27.57824043000437,53398.5313656 2025-09-15,21:22:19.000,258,10981118,14005,0,1757971338,13011.769106899992,27.648731729997962,53398.50341712 2025-09-15,21:22:20.000,258,10981108,14325,0,1757971339,13012.267593839999,27.782665200000338,53398.51739136001 2025-09-15,21:22:21.000,258,10981130,13965,0,1757971340,13012.887334359992,27.888402149998,53398.49643000001 2025-09-15,21:22:22.000,258,10981125,14285,0,1757971341,13013.48012963999,27.972991710004862,53398.4614944 2025-09-15,21:22:23.000,258,10981116,14125,0,1757971342,13014.072924920001,28.092826920001244,53398.49643000001 2025-09-15,21:22:24.000,258,10981103,14285,0,1757971343,13014.645511269999,28.12807256999804,53398.48245576 2025-09-15,21:22:25.000,258,10981178,14245,0,1757971344,13015.19115238,28.205612999998266,53398.48245576 2025-09-15,21:22:26.000,258,10981127,14205,0,1757971345,13015.750266109993,28.2126621300049,53398.545339840006 2025-09-15,21:22:27.000,258,10981142,14205,0,1757971346,13016.24875305,28.254956910001056,53398.594249680005 2025-09-15,21:22:28.000,258,10981114,14085,0,1757971347,13016.706822129992,28.283153429998492,53398.62219816 2025-09-15,21:22:29.000,258,10981127,14045,0,1757971348,13017.164891209999,28.36069385999872,53398.67809512 2025-09-15,21:22:30.000,258,10981130,14285,0,1757971349,13017.622960289991,28.35364472999936,53398.74796632 2025-09-15,21:22:31.000,258,10981101,14245,0,1757971350,13018.047347819993,28.466430810003658,53398.74796632 2025-09-15,21:22:32.000,258,10981163,14165,0,1757971351,13018.47847165999,28.508725589999813,53398.83181176001 2025-09-15,21:22:33.000,258,10981106,14005,0,1757971352,13018.875913949996,28.52282384999853,53398.94360568 2025-09-15,21:22:34.000,258,10981093,14205,0,1757971353,13019.300301479998,28.52282384999853,53399.04142536001 2025-09-15,21:22:35.000,258,10981122,13885,0,1757971354,13019.691007459995,28.487578200001735,53399.097322320005 2025-09-15,21:22:36.000,258,10981185,14245,0,1757971355,13020.115394989996,28.417086900000868,53399.160206399996 2025-09-15,21:22:37.000,258,10981116,14205,0,1757971356,13020.458946799998,28.35364472999936,53399.28597456001 2025-09-15,21:22:38.000,258,10981074,14005,0,1757971357,13020.674508719989,28.205612999998266,53399.37680712001 2025-09-15,21:22:39.000,258,10981152,14045,0,1757971358,13020.869861709994,28.057581270004448,53399.50257528001 2025-09-15,21:22:40.000,258,10981130,14325,0,1757971359,13020.94396112,27.99413910000294,53399.63533056 2025-09-15,21:22:41.000,258,10981143,14285,0,1757971360,13020.90354326,27.923647800002072,53399.78904720001 2025-09-15,21:22:42.000,258,10981116,13845,0,1757971361,13020.809234919994,27.895451280004636,53399.91481536 2025-09-15,21:22:43.000,258,10981104,13845,0,1757971362,13020.559991449998,27.94479519000015,53400.02660928001 2025-09-15,21:22:44.000,258,10981084,14165,0,1757971363,13020.337693219997,28.043483009998454,53400.166351679996 2025-09-15,21:22:45.000,258,10981091,13925,0,1757971364,13020.00761403,28.142170830004034,53400.2082744 2025-09-15,21:22:46.000,258,10981145,13845,0,1757971365,13019.71795269999,28.262006040000415,53400.29910696 2025-09-15,21:22:47.000,258,10981114,13885,0,1757971366,13019.55628125999,28.381841250004072,53400.389939520006 2025-09-15,21:22:48.000,258,10981191,14165,0,1757971367,13019.374400889988,28.480529070002376,53400.4528236 2025-09-15,21:22:49.000,258,10981115,14005,0,1757971368,13019.327246719993,28.58626602000004,53400.42487512 2025-09-15,21:22:50.000,258,10981118,13925,0,1757971369,13019.340719339998,28.670855579999625,53400.52968192001 2025-09-15,21:23:01.000,258,10981127,14085,0,1757971380,13021.920726069999,28.81888731000072,53400.84410232001 2025-09-15,21:23:02.000,258,10981134,14125,0,1757971381,13021.887044519994,28.706101230003696,53400.95589624 2025-09-15,21:23:03.000,258,10981163,14085,0,1757971382,13021.765790939993,28.642659060002188,53400.99781896 2025-09-15,21:23:04.000,258,10981132,13925,0,1757971383,13021.543492709992,28.417086900000868,53401.0467288 2025-09-15,21:23:05.000,258,10981138,14165,0,1757971384,13021.307721860001,28.262006040000415,53401.1166 2025-09-15,21:23:06.000,258,10981107,14245,0,1757971385,13020.99785159999,28.057581270004448,53401.109612880005 2025-09-15,21:23:07.000,258,10981111,14125,0,1757971386,13020.661036099998,27.853156500001205,53401.158522720005 2025-09-15,21:23:08.000,258,10981159,13965,0,1757971387,13020.304011669992,27.564142169998377,53401.24236816 2025-09-15,21:23:09.000,258,10981113,13885,0,1757971388,13019.893096759995,27.35266827000305,53401.24236816 2025-09-15,21:23:10.000,258,10981184,13885,0,1757971389,13019.468709229994,27.13414524000109,53401.27031664001 2025-09-15,21:23:11.000,258,10981131,14045,0,1757971390,13019.017376459997,26.91562220999913,53401.2563424 2025-09-15,21:23:12.000,258,10981089,13805,0,1757971391,13018.512153209995,26.690050049997808,53401.27031664001 2025-09-15,21:23:13.000,258,10981154,14125,0,1757971392,13018.000193649998,26.49972354000056,53401.340187839996 2025-09-15,21:23:14.000,258,10981113,13885,0,1757971393,13017.42087098999,26.45037962999777,53401.31223936 2025-09-15,21:23:15.000,258,10981092,14045,0,1757971394,13016.855020950003,26.351691809999465,53401.24236816 2025-09-15,21:23:16.000,258,10981143,14165,0,1757971395,13016.194862569995,26.30234790000395,53401.21441968 2025-09-15,21:23:17.000,258,10981149,14165,0,1757971396,13015.642485149998,26.32349529000203,53401.158522720005 2025-09-15,21:23:18.000,258,10981177,14245,0,1757971397,13015.00253569999,26.408084850001615,53401.1166 2025-09-15,21:23:19.000,258,10981064,14245,0,1757971398,13014.578148169989,26.471527020003123,53401.0467288 2025-09-15,21:23:20.000,258,10981090,14005,0,1757971399,13014.153760640002,26.54906745000335,53400.941922000005 2025-09-15,21:23:21.000,258,10981089,14045,0,1757971400,13013.91125348,26.605460489998222,53400.9069864 2025-09-15,21:23:22.000,258,10981110,14005,0,1757971401,13013.89104455,26.591362229999504,53400.774231120005 2025-09-15,21:23:23.000,258,10981143,14005,0,1757971402,13014.019034439996,26.563165710002067,53400.669424319996 2025-09-15,21:23:24.000,258,10981114,13885,0,1757971403,13014.268277909992,26.53496919000463,53400.59955312001 2025-09-15,21:23:25.000,258,10981103,14045,0,1757971404,13014.584884479998,26.520870929998637,53400.42487512 2025-09-15,21:23:26.000,258,10981106,14085,0,1757971405,13015.036217249995,26.513821799999278,53400.3480168 2025-09-15,21:23:27.000,258,10981106,14045,0,1757971406,13015.413450610002,26.54201832000399,53400.320068320005 2025-09-15,21:23:28.000,258,10981156,14045,0,1757971407,13015.972564339994,26.612509620004857,53400.31308120001 2025-09-15,21:23:29.000,258,10981142,14005,0,1757971408,13016.403688179991,26.68300091999845,53400.18032592 2025-09-15,21:23:30.000,258,10981115,13925,0,1757971409,13016.868493569993,26.859229170004255,53400.201287280004 2025-09-15,21:23:31.000,258,10981087,14005,0,1757971410,13017.13794596999,27.007260899998073,53400.25718424 2025-09-15,21:23:32.000,258,10981129,14125,0,1757971411,13017.38718944,27.239882189998752,53400.25718424 2025-09-15,21:23:33.000,258,10981121,14165,0,1757971412,13017.44781623,27.36676653000177,53400.31308120001 2025-09-15,21:23:34.000,258,10981139,14085,0,1757971413,13017.414134679995,27.58528956000373,53400.39692664 2025-09-15,21:23:35.000,258,10981121,14005,0,1757971414,13017.21878168999,27.7544686800029,53400.40391376 2025-09-15,21:23:36.000,258,10981098,14205,0,1757971415,13016.908911429993,27.916598670002713,53400.44583648 2025-09-15,21:23:37.000,258,10981118,13845,0,1757971416,13016.423897109991,28.099876050000603,53400.51570768 2025-09-15,21:23:38.000,258,10981117,14205,0,1757971417,13015.864783379999,28.29020255999785,53400.52968192001 2025-09-15,21:23:39.000,258,10981117,14285,0,1757971418,13015.211361310001,28.466430810003658,53400.52968192001 2025-09-15,21:23:40.000,258,10981110,14205,0,1757971419,13014.611829719994,28.642659060002188,53400.4528236 2025-09-15,21:23:41.000,258,10981163,13925,0,1757971420,13013.877571929996,28.86823122000351,53400.487759200005 2025-09-15,21:23:42.000,258,10981105,14045,0,1757971421,13013.224149859998,29.03036121000332,53400.51570768 2025-09-15,21:23:43.000,258,10981107,13885,0,1757971422,13012.65156351,29.284129890002077,53400.45981072001 2025-09-15,21:23:44.000,258,10981116,14245,0,1757971423,13012.186758119999,29.523800310002116,53400.389939520006 2025-09-15,21:23:45.000,258,10981069,13885,0,1757971424,13011.876887860002,29.81281463999767,53400.30609408 2025-09-15,21:23:46.000,258,10981148,13925,0,1757971425,13011.674798560001,30.08773071000178,53400.222248640006 2025-09-15,21:23:47.000,258,10981078,14085,0,1757971426,13011.708480109992,30.376745040004607,53400.222248640006 2025-09-15,21:23:48.000,258,10981162,14165,0,1757971427,13011.762370589997,30.637562850002723,53400.12442896001 2025-09-15,21:23:49.000,258,10981143,13965,0,1757971428,13011.964459889998,30.870184140003403,53400.068532 2025-09-15,21:23:50.000,258,10981123,14085,0,1757971429,13012.247384909999,31.06051065000065,53400.01263504 2025-09-15,21:23:51.000,258,10981147,14125,0,1757971430,13012.52357361999,31.215591510001104,53399.998660799996 2025-09-15,21:23:52.000,258,10981133,13925,0,1757971431,13012.894070670001,31.321328459998767,53399.91481536 2025-09-15,21:23:53.000,258,10981174,13845,0,1757971432,13013.163523069998,31.363623240002198,53399.78904720001 2025-09-15,21:23:54.000,258,10981117,13885,0,1757971433,13013.372348679994,31.29313194000133,53399.73315024 2025-09-15,21:23:55.000,258,10981136,14125,0,1757971434,13013.60138321999,31.215591510001104,53399.70520176 2025-09-15,21:23:56.000,258,10981176,14085,0,1757971435,13013.796736209995,31.1169036900028,53399.6842404 2025-09-15,21:23:57.000,258,10981148,14085,0,1757971436,13013.95167134,30.997068479999143,53399.6143692 2025-09-15,21:23:58.000,258,10981126,14245,0,1757971437,13014.025770749991,30.870184140003403,53399.54449800001 2025-09-15,21:23:59.000,258,10981129,14005,0,1757971438,13014.086397539992,30.806741970001895,53399.48860104 2025-09-15,21:24:00.000,258,10981182,13845,0,1757971439,13014.120079089997,30.679857629998878,53399.4396912 2025-09-15,21:24:01.000,258,10981155,14245,0,1757971440,13014.207651119992,30.48953112000163,53399.40475560001 2025-09-15,21:24:02.000,258,10981115,14085,0,1757971441,13014.275014220002,30.419039820000762,53399.39776848 2025-09-15,21:24:03.000,258,10981128,14165,0,1757971442,13014.369322559993,30.25690983000095,53399.29296168 2025-09-15,21:24:04.000,258,10981175,14245,0,1757971443,13014.470367209993,30.13707462000457,53399.265013200005 2025-09-15,21:24:05.000,258,10981176,13965,0,1757971444,13014.564675549998,30.003141150002193,53399.23706472001 2025-09-15,21:24:06.000,258,10981111,14045,0,1757971445,13014.685929129999,29.819863770004304,53399.13924504001 2025-09-15,21:24:07.000,258,10981189,14205,0,1757971446,13014.874545809995,29.67888117000257,53399.146232160005 2025-09-15,21:24:08.000,258,10981150,14285,0,1757971447,13014.995799389995,29.49560379000468,53399.13924504001 2025-09-15,21:24:09.000,258,10981136,13965,0,1757971448,13015.238306549996,29.347572060003586,53399.13924504001 2025-09-15,21:24:10.000,258,10981201,14045,0,1757971449,13015.534704190002,29.178392940004414,53399.09033520001 2025-09-15,21:24:11.000,258,10981111,13965,0,1757971450,13015.878255999989,29.002164689998608,53399.08334808 2025-09-15,21:24:12.000,258,10981207,14005,0,1757971451,13016.20833519,28.903476870000304,53399.07636096 2025-09-15,21:24:13.000,258,10981094,14165,0,1757971452,13016.599041169997,28.79773992000264,53399.06238672 2025-09-15,21:24:14.000,258,10981112,14085,0,1757971453,13016.922384049998,28.699052100004337,53399.02046400001 2025-09-15,21:24:15.000,258,10981199,14005,0,1757971454,13017.24572693,28.692002969997702,53399.027451120004 2025-09-15,21:24:16.000,258,10981131,14085,0,1757971455,13017.50844302,28.692002969997702,53399.03443824 2025-09-15,21:24:17.000,258,10981110,14205,0,1757971456,13017.784631729992,28.734297750001133,53398.99950264001 2025-09-15,21:24:18.000,258,10981169,14285,0,1757971457,13018.040611509998,28.75544513999921,53399.048412480006 2025-09-15,21:24:19.000,258,10981150,14165,0,1757971458,13018.303327599999,28.825936440000078,53399.06937384001 2025-09-15,21:24:20.000,258,10981182,13965,0,1757971459,13018.52562583,28.79773992000264,53399.027451120004 2025-09-15,21:24:21.000,258,10981093,14045,0,1757971460,13018.754660369996,28.832985569999437,53399.0553996 2025-09-15,21:24:22.000,258,10981172,13885,0,1757971461,13018.909595500001,28.81183818000136,53399.06937384001 2025-09-15,21:24:23.000,258,10981087,14165,0,1757971462,13019.111684800002,28.783641660003923,53399.07636096 2025-09-15,21:24:24.000,258,10981123,14005,0,1757971463,13019.246410999993,28.727248620001774,53399.048412480006 2025-09-15,21:24:25.000,258,10981143,13885,0,1757971464,13019.333983029988,28.649708190001547,53399.048412480006 2025-09-15,21:24:26.000,258,10981172,14165,0,1757971465,13019.387873509993,28.52282384999853,53399.07636096 2025-09-15,21:24:27.000,258,10981164,14125,0,1757971466,13019.367664579993,28.3465956,53399.0553996 2025-09-15,21:24:28.000,258,10981165,13925,0,1757971467,13019.293565169988,28.205612999998266,53399.0553996 2025-09-15,21:24:29.000,258,10981158,14085,0,1757971468,13019.259883619998,28.036433879999095,53399.07636096 2025-09-15,21:24:30.000,258,10981168,14245,0,1757971469,13019.104948489992,27.839058240002487,53398.99950264001 2025-09-15,21:24:31.000,258,10981162,14085,0,1757971470,13019.030849080002,27.70512477000011,53398.99950264001 2025-09-15,21:24:32.000,258,10981167,14245,0,1757971471,13018.963485979992,27.48660173999815,53399.00648976 2025-09-15,21:24:33.000,258,10981150,14005,0,1757971472,13018.997167529997,27.2962752300009,53398.94360568 2025-09-15,21:24:34.000,258,10981131,14005,0,1757971473,13019.044321699992,27.148243499999808,53398.95757992 2025-09-15,21:24:35.000,258,10981140,14205,0,1757971474,13019.131893730002,27.021359160004067,53398.86674736 2025-09-15,21:24:36.000,258,10981140,13885,0,1757971475,13019.259883619998,26.94381873000384,53398.78290192001 2025-09-15,21:24:37.000,258,10981152,14245,0,1757971476,13019.461972919999,26.929720469997847,53398.7759148 2025-09-15,21:24:38.000,258,10981163,14125,0,1757971477,13019.69774376999,26.979064380000636,53398.78988904 2025-09-15,21:24:39.000,258,10981171,13885,0,1757971478,13019.933514619996,27.049555680001504,53398.824824639996 2025-09-15,21:24:40.000,258,10981204,14005,0,1757971479,13020.135603919996,27.24693131999811,53398.845786 2025-09-15,21:24:41.000,258,10981168,13965,0,1757971480,13020.263593809992,27.472503479999432,53398.86674736 2025-09-15,21:24:42.000,258,10981177,13965,0,1757971481,13020.324220599992,27.76856694000162,53398.83181176001 2025-09-15,21:24:43.000,258,10981159,14565,0,1757971482,13020.371374770002,28.036433879999095,53398.859760240004 2025-09-15,21:24:44.000,258,10981134,14125,0,1757971483,13020.384847389993,28.283153429998492,53398.92264432001 2025-09-15,21:24:45.000,258,10981193,13845,0,1757971484,13020.337693219997,28.57216776000132,53398.94360568 2025-09-15,21:24:46.000,258,10981186,13805,0,1757971485,13020.149076540001,28.81183818000136,53399.01347688 2025-09-15,21:24:47.000,258,10981133,13805,0,1757971486,13019.893096759995,29.016262950004602,53398.9855284 2025-09-15,21:24:48.000,258,10981178,14205,0,1757971487,13019.529336019994,29.234785979999288,53399.00648976 2025-09-15,21:24:49.000,258,10981141,13925,0,1757971488,13019.158838969997,29.38281771000038,53399.06238672 2025-09-15,21:24:50.000,258,10981104,13965,0,1757971489,13018.78834192,29.509702050003398,53399.02046400001 2025-09-15,21:24:51.000,258,10981147,14205,0,1757971490,13018.41784486999,29.45330901000125,53399.09033520001 2025-09-15,21:24:52.000,258,10981139,14165,0,1757971491,13018.148392469993,29.368719450001663,53399.04142536001 2025-09-15,21:24:53.000,258,10981134,13885,0,1757971492,13017.939566859997,29.22068772000057,53399.09033520001 2025-09-15,21:24:54.000,258,10981101,14005,0,1757971493,13017.771159110001,29.086754249998194,53399.03443824 2025-09-15,21:24:55.000,258,10981145,14045,0,1757971494,13017.663378149991,28.875280350002868,53399.04142536001 2025-09-15,21:24:56.000,258,10981128,14005,0,1757971495,13017.663378149991,28.663806450000266,53399.02046400001 2025-09-15,21:24:57.000,258,10981159,13885,0,1757971496,13017.750950180001,28.57216776000132,53399.01347688 2025-09-15,21:24:58.000,258,10981150,14325,0,1757971497,13017.845258519992,28.4593816800043,53399.04142536001 2025-09-15,21:24:59.000,258,10981130,13925,0,1757971498,13017.993457340002,28.297251690004487,53399.07636096 2025-09-15,21:25:00.000,258,10981116,14125,0,1757971499,13018.128183539993,28.22676039000362,53399.06238672 2025-09-15,21:25:01.000,258,10981118,14205,0,1757971500,13018.256173429989,28.18446561000019,53399.13924504001 2025-09-15,21:25:02.000,258,10981191,14245,0,1757971501,13018.283118669999,28.17036735000147,53399.15321928 2025-09-15,21:25:03.000,258,10981168,14245,0,1757971502,13018.222491879998,28.191514739999548,53399.22309048 2025-09-15,21:25:04.000,258,10981166,14045,0,1757971503,13018.121447229998,28.198563869998907,53399.25103896 2025-09-15,21:25:05.000,258,10981143,13925,0,1757971504,13017.885676379992,28.23380952000298,53399.32091016 2025-09-15,21:25:06.000,258,10981133,13965,0,1757971505,13017.60948767,28.311349950003205,53399.37680712001 2025-09-15,21:25:07.000,258,10981131,13925,0,1757971506,13017.21878168999,28.3465956,53399.39078136 2025-09-15,21:25:08.000,258,10981126,14125,0,1757971507,13016.895438809988,28.367742989998078,53399.36982 2025-09-15,21:25:09.000,258,10981094,14045,0,1757971508,13016.558623309997,28.438234289998945,53399.4396912 2025-09-15,21:25:10.000,258,10981148,14005,0,1757971509,13016.194862569995,28.438234289998945,53399.42571696001 2025-09-15,21:25:11.000,258,10981138,14005,0,1757971510,13015.837838139989,28.424136030000227,53399.42571696001 2025-09-15,21:25:12.000,258,10981115,14085,0,1757971511,13015.602067289998,28.33954647000064,53399.41872984 2025-09-15,21:25:13.000,258,10981118,14245,0,1757971512,13015.325878579992,28.247907780001697,53399.36982 2025-09-15,21:25:14.000,258,10981156,13885,0,1757971513,13015.15073452,28.135121700004674,53399.327897279996 2025-09-15,21:25:15.000,258,10981106,14125,0,1757971514,13015.016008319995,27.965942579998227,53399.39078136 2025-09-15,21:25:16.000,258,10981134,14125,0,1757971515,13014.92169997999,27.832009110003128,53399.28597456001 2025-09-15,21:25:17.000,258,10981138,14125,0,1757971516,13014.8678095,27.71922302999883,53399.25802608001 2025-09-15,21:25:18.000,258,10981109,13925,0,1757971517,13014.813919019995,27.564142169998377,53399.23706472001 2025-09-15,21:25:19.000,258,10981172,14205,0,1757971518,13014.834127949995,27.514798260002863,53399.195142000004 2025-09-15,21:25:20.000,258,10981114,13885,0,1757971519,13014.90822736,27.430208700003277,53399.1252708 2025-09-15,21:25:21.000,258,10981170,13885,0,1757971520,13014.98906308,27.373815660001128,53399.13924504001 2025-09-15,21:25:22.000,258,10981083,13925,0,1757971521,13015.09010773,27.41611044000456,53399.1252708 2025-09-15,21:25:23.000,258,10981185,14125,0,1757971522,13015.251779170001,27.451356090001354,53399.08334808 2025-09-15,21:25:24.000,258,10981186,14085,0,1757971523,13015.480813709997,27.57824043000437,53399.11828368001 2025-09-15,21:25:25.000,258,10981103,14045,0,1757971524,13015.696375629988,27.627584339999885,53399.1252708 2025-09-15,21:25:26.000,258,10981111,14165,0,1757971525,13015.884992309999,27.77561607000098,53399.146232160005 2025-09-15,21:25:27.000,258,10981127,14245,0,1757971526,13016.14097208999,27.888402149998,53399.16719352001 2025-09-15,21:25:28.000,258,10981131,14285,0,1757971527,13016.356534009996,27.958893449998868,53399.25802608001 2025-09-15,21:25:29.000,258,10981142,14245,0,1757971528,13016.578832239997,28.099876050000603,53399.30693592001 2025-09-15,21:25:30.000,258,10981124,13885,0,1757971529,13016.814603090002,28.297251690004487,53399.327897279996 2025-09-15,21:25:31.000,258,10981102,14005,0,1757971530,13016.996483459989,28.445283419998304,53399.41174272 2025-09-15,21:25:32.000,258,10981125,14005,0,1757971531,13017.171627519994,28.656757320000906,53399.495588159996 2025-09-15,21:25:33.000,258,10981159,14045,0,1757971532,13017.36024419999,28.917575129999022,53399.60738208 2025-09-15,21:25:34.000,258,10981148,13885,0,1757971533,13017.52865195,29.248884239998006,53399.71218888001 2025-09-15,21:25:35.000,258,10981132,14005,0,1757971534,13017.717268629996,29.55904595999891,53399.8239828 2025-09-15,21:25:36.000,258,10981148,14165,0,1757971535,13017.899148999997,29.86215855000046,53399.87289264 2025-09-15,21:25:37.000,258,10981144,14005,0,1757971536,13018.074293059988,30.158222010002646,53400.01263504 2025-09-15,21:25:38.000,258,10981145,14085,0,1757971537,13018.370690699994,30.531825899997784,53400.08250624 2025-09-15,21:25:39.000,258,10981106,13965,0,1757971538,13018.57951630999,30.820840230000613,53400.166351679996 2025-09-15,21:25:40.000,258,10981112,14325,0,1757971539,13018.902859189991,31.06051065000065,53400.2082744 2025-09-15,21:25:41.000,258,10981171,13925,0,1757971540,13019.199256829997,31.28608281000197,53400.271158480005 2025-09-15,21:25:42.000,258,10981096,14045,0,1757971541,13019.549544949994,31.427065410003706,53400.3480168 2025-09-15,21:25:43.000,258,10981098,14205,0,1757971542,13019.92004199999,31.53985149000073,53400.368978160004 2025-09-15,21:25:44.000,258,10981139,14165,0,1757971543,13020.337693219997,31.58919540000352,53400.43186224001 2025-09-15,21:25:45.000,258,10981115,14285,0,1757971544,13020.768817059994,31.58919540000352,53400.606540240005 2025-09-15,21:25:46.000,258,10981131,14125,0,1757971545,13021.112368869995,31.546900620000088,53400.63448872 2025-09-15,21:25:47.000,258,10981122,14085,0,1757971546,13021.415502819997,31.441163670002425,53400.669424319996 2025-09-15,21:25:48.000,258,10981164,14125,0,1757971547,13021.671482600002,31.30018107000069,53400.69038568 2025-09-15,21:25:49.000,258,10981126,14165,0,1757971548,13021.792736179988,31.088707169998088,53400.79519248001 2025-09-15,21:25:50.000,258,10981107,14045,0,1757971549,13021.920726069999,30.89133153000148,53400.823140960005 2025-09-15,21:25:51.000,258,10981163,14005,0,1757971550,13021.934198689989,30.66575937000016,53400.80916672 2025-09-15,21:25:52.000,258,10981126,13845,0,1757971551,13021.907253449994,30.334450260001177,53400.84410232001 2025-09-15,21:25:53.000,258,10981134,14365,0,1757971552,13021.860099279998,30.02428854000027,53400.94890912 2025-09-15,21:25:54.000,258,10981153,13925,0,1757971553,13021.718636769998,29.721175949998724,53400.95589624 2025-09-15,21:25:55.000,258,10981149,13925,0,1757971554,13021.556965329997,29.38986683999974,53401.03275456001 2025-09-15,21:25:56.000,258,10981127,13925,0,1757971555,13021.334667099996,29.072655989999475,53401.07467728 2025-09-15,21:25:57.000,258,10981105,14085,0,1757971556,13021.11910517999,28.804789050002,53401.16550984 2025-09-15,21:25:58.000,258,10981095,14245,0,1757971557,13020.890070639995,28.52987297999789,53401.16550984 2025-09-15,21:25:59.000,258,10981167,14125,0,1757971558,13020.681245029999,28.283153429998492,53401.19345832 2025-09-15,21:26:00.000,258,10981136,13845,0,1757971559,13020.472419420003,28.085777790001885,53401.16550984 2025-09-15,21:26:01.000,258,10981115,13845,0,1757971560,13020.256857499997,27.867254759999923,53401.1864712 2025-09-15,21:26:02.000,258,10981135,14045,0,1757971561,13020.061504509991,27.77561607000098,53401.15153560001 2025-09-15,21:26:03.000,258,10981104,14245,0,1757971562,13019.94698724,27.683977380002034,53401.07467728 2025-09-15,21:26:04.000,258,10981160,14045,0,1757971563,13019.872887829995,27.70512477000011,53401.07467728 2025-09-15,21:26:05.000,258,10981178,14125,0,1757971564,13019.852678899995,27.698075640000752,53401.10262576001 2025-09-15,21:26:06.000,258,10981179,13965,0,1757971565,13019.85941520999,27.733321290004824,53401.0467288 2025-09-15,21:26:07.000,258,10981180,14245,0,1757971566,13019.92004199999,27.782665200000338,53400.990831840005 2025-09-15,21:26:08.000,258,10981144,14285,0,1757971567,13020.02782296,27.88135301999864,53400.990831840005 2025-09-15,21:26:09.000,258,10981131,13885,0,1757971568,13020.169285470001,27.98004084000422,53400.87903792 2025-09-15,21:26:10.000,258,10981143,14005,0,1757971569,13020.310747980002,28.036433879999095,53400.872050800004 2025-09-15,21:26:11.000,258,10981101,13805,0,1757971570,13020.445474179993,28.22676039000362,53400.85807656 2025-09-15,21:26:12.000,258,10981148,14125,0,1757971571,13020.600409309998,28.297251690004487,53400.78121824 2025-09-15,21:26:13.000,258,10981108,13885,0,1757971572,13020.762080749999,28.325448210001923,53400.774231120005 2025-09-15,21:26:14.000,258,10981175,14085,0,1757971573,13020.90354326,28.36069385999872,53400.78121824 2025-09-15,21:26:15.000,258,10981123,13965,0,1757971574,13020.99785159999,28.304300820003846,53400.86506368001 2025-09-15,21:26:16.000,258,10981147,14045,0,1757971575,13021.04500577,28.262006040000415,53400.88602504001 2025-09-15,21:26:17.000,258,10981193,14005,0,1757971576,13021.00458791,28.17741648000083,53400.941922000005 2025-09-15,21:26:18.000,258,10981148,14045,0,1757971577,13020.88333433,28.16331822000211,53400.92096064 2025-09-15,21:26:19.000,258,10981189,14005,0,1757971578,13020.701453959999,28.17741648000083,53400.95589624 2025-09-15,21:26:20.000,258,10981117,14285,0,1757971579,13020.465683109993,28.247907780001697,53400.94890912 2025-09-15,21:26:21.000,258,10981187,14045,0,1757971580,13020.209703330002,28.35364472999936,53400.941922000005 2025-09-15,21:26:22.000,258,10981139,14085,0,1757971581,13019.92004199999,28.473479940003017,53400.96288336001 2025-09-15,21:26:23.000,258,10981161,14045,0,1757971582,13019.63711697999,28.607413409998117,53400.9768576 2025-09-15,21:26:24.000,258,10981107,14085,0,1757971583,13019.381137199998,28.825936440000078,53400.92794776 2025-09-15,21:26:25.000,258,10981151,13805,0,1757971584,13019.037585389997,29.03741034000268,53400.98384472001 2025-09-15,21:26:26.000,258,10981177,14365,0,1757971585,13018.76139667999,29.22068772000057,53400.990831840005 2025-09-15,21:26:27.000,258,10981175,14045,0,1757971586,13018.37742700999,29.460358140000608,53400.893012160006 2025-09-15,21:26:28.000,258,10981113,14005,0,1757971587,13017.979984719997,29.67888117000257,53400.92794776 2025-09-15,21:26:29.000,258,10981156,14125,0,1757971588,13017.596015049996,29.742323340004077,53400.85108944 2025-09-15,21:26:30.000,258,10981110,14285,0,1757971589,13017.13794596999,29.80576550999831,53400.87903792 2025-09-15,21:26:31.000,258,10981124,14045,0,1757971590,13016.713558440002,29.770519860001514,53400.74628264001 2025-09-15,21:26:32.000,258,10981103,14045,0,1757971591,13016.316116149996,29.692979430001287,53400.76724400001 2025-09-15,21:26:33.000,258,10981142,13805,0,1757971592,13015.89846492999,29.587242480003624,53400.76025688 2025-09-15,21:26:34.000,258,10981162,14205,0,1757971593,13015.521231569997,29.38986683999974,53400.655450080005 2025-09-15,21:26:35.000,258,10981153,14125,0,1757971594,13015.06316248999,29.136098160000984,53400.5226948 2025-09-15,21:26:36.000,258,10981148,13845,0,1757971595,13014.685929129999,28.917575129999022,53400.49474632 2025-09-15,21:26:37.000,258,10981165,13965,0,1757971596,13014.301959459997,28.684953839998343,53400.41090088001 2025-09-15,21:26:38.000,258,10981116,13845,0,1757971597,13013.938198719996,28.515774719999172,53400.2781456 2025-09-15,21:26:39.000,258,10981128,13845,0,1757971598,13013.62159214999,28.36069385999872,53400.17333880001 2025-09-15,21:26:40.000,258,10981146,14245,0,1757971599,13013.365612369998,28.198563869998907,53400.054557760006 2025-09-15,21:26:41.000,258,10981157,14165,0,1757971600,13013.116368900002,28.106925179999962,53399.90084112 2025-09-15,21:26:42.000,258,10981151,14205,0,1757971601,13012.867125429992,28.036433879999095,53399.80302144 2025-09-15,21:26:43.000,258,10981104,13885,0,1757971602,13012.63135458,28.064630400003807,53399.663279039996 2025-09-15,21:26:44.000,258,10981164,14005,0,1757971603,13012.34169324999,28.092826920001244,53399.52353664001 2025-09-15,21:26:45.000,258,10981139,14045,0,1757971604,13012.038559299988,28.12102343999868,53399.40475560001 2025-09-15,21:26:46.000,258,10981168,13965,0,1757971605,13011.708480109992,28.2126621300049,53399.30693592001 2025-09-15,21:26:47.000,258,10981164,13925,0,1757971606,13011.36492829999,28.269055169999774,53399.195142000004 2025-09-15,21:26:48.000,258,10981109,14045,0,1757971607,13010.947277079998,28.332497340001282,53399.1252708 2025-09-15,21:26:49.000,258,10981104,13885,0,1757971608,13010.502680619997,28.40298864000215,53398.978541280005 2025-09-15,21:26:50.000,258,10981165,14125,0,1757971609,13010.08502939999,28.41003777000151,53398.90168296001 2025-09-15,21:26:51.000,258,10981142,14325,0,1757971610,13009.620224009988,28.4593816800043,53398.83879888 2025-09-15,21:26:52.000,258,10981121,13965,0,1757971611,13009.168891239991,28.431185159999586,53398.68508224001 2025-09-15,21:26:53.000,258,10981117,14125,0,1757971612,13008.72429477999,28.431185159999586,53398.55232696 2025-09-15,21:26:54.000,258,10981168,14125,0,1757971613,13008.266225699997,28.445283419998304,53398.51040424 2025-09-15,21:26:55.000,258,10981148,14045,0,1757971614,13007.83510186,28.41003777000151,53398.32175200001 2025-09-15,21:26:56.000,258,10981130,13925,0,1757971615,13007.47134112,28.438234289998945,53398.2169452 2025-09-15,21:26:57.000,258,10981167,14165,0,1757971616,13007.114316689993,28.417086900000868,53398.16104824001 2025-09-15,21:26:58.000,258,10981091,14005,0,1757971617,13006.797710120001,28.4593816800043,53398.042267200006 2025-09-15,21:26:59.000,258,10981138,13845,0,1757971618,13006.56867557999,28.501676460000454,53397.923486160005 2025-09-15,21:27:00.000,258,10981147,14045,0,1757971619,13006.319432109995,28.558069500002603,53397.8326536 2025-09-15,21:27:01.000,258,10981095,14005,0,1757971620,13006.151024359999,28.63560993000283,53397.69989832001 2025-09-15,21:27:02.000,258,10981172,13925,0,1757971621,13006.090397569998,28.684953839998343,53397.58111728001 2025-09-15,21:27:03.000,258,10981135,14365,0,1757971622,13006.056716019993,28.74839600999985,53397.48329760001 2025-09-15,21:27:04.000,258,10981135,13765,0,1757971623,13006.009561849998,28.804789050002,53397.45534912 2025-09-15,21:27:05.000,258,10981209,13885,0,1757971624,13006.076924949994,28.847083829998155,53397.301632480005 2025-09-15,21:27:06.000,258,10981178,14445,0,1757971625,13006.171233289999,28.917575129999022,53397.23176128 2025-09-15,21:27:07.000,258,10981159,14285,0,1757971626,13006.258805319994,28.93167338999774,53397.23176128 2025-09-15,21:27:08.000,258,10981105,14045,0,1757971627,13006.36658627999,28.896427740000945,53397.07105752 2025-09-15,21:27:09.000,258,10981126,14205,0,1757971628,13006.50804878999,28.903476870000304,53396.98022496001 2025-09-15,21:27:10.000,258,10981164,14085,0,1757971629,13006.602357129996,28.882329480002227,53396.90336664 2025-09-15,21:27:11.000,258,10981116,14165,0,1757971630,13006.817919050001,28.92462425999838,53396.88240528 2025-09-15,21:27:12.000,258,10981143,13925,0,1757971631,13007.026744659997,28.966919040001812,53396.82650832 2025-09-15,21:27:13.000,258,10981131,14245,0,1757971632,13007.242306579989,29.016262950004602,53396.70772728 2025-09-15,21:27:14.000,258,10981122,14125,0,1757971633,13007.599331009995,29.15724554999906,53396.61689472 2025-09-15,21:27:15.000,258,10981146,13965,0,1757971634,13007.909201269991,29.248884239998006,53396.51907504 2025-09-15,21:27:16.000,258,10981159,13765,0,1757971635,13008.158444740002,29.354621190002945,53396.50510080001 2025-09-15,21:27:17.000,258,10981112,13925,0,1757971636,13008.522205479989,29.530849440001475,53396.27452584 2025-09-15,21:27:18.000,258,10981057,14085,0,1757971637,13008.91291146,29.700028560000646,53396.25356448 2025-09-15,21:27:19.000,258,10981159,14085,0,1757971638,13009.317090060002,29.84806029000174,53396.21164176 2025-09-15,21:27:20.000,258,10981106,14245,0,1757971639,13009.721268659989,29.960846369998762,53396.225616 2025-09-15,21:27:21.000,258,10981148,14085,0,1757971640,13010.11197464,30.122976359998574,53396.1557448 2025-09-15,21:27:22.000,258,10981151,13925,0,1757971641,13010.435317520001,30.235762440002873,53396.197667520006 2025-09-15,21:27:23.000,258,10981056,14125,0,1757971642,13010.657615750002,30.397892430002685,53396.18369328 2025-09-15,21:27:24.000,258,10981133,13925,0,1757971643,13010.812550879993,30.468383730003552,53396.19068040001 2025-09-15,21:27:25.000,258,10981144,13885,0,1757971644,13010.906859219998,30.588218939999933,53396.21164176 2025-09-15,21:27:26.000,258,10981133,14245,0,1757971645,13010.846232429998,30.6587102400008,53396.2605516 2025-09-15,21:27:27.000,258,10981111,13885,0,1757971646,13010.677824680002,30.743299800000386,53396.2605516 2025-09-15,21:27:28.000,258,10981127,14165,0,1757971647,13010.462262759997,30.736250670001027,53396.25356448 2025-09-15,21:27:29.000,258,10981142,14005,0,1757971648,13010.179337739995,30.771496319997823,53396.295487200005 2025-09-15,21:27:30.000,258,10981138,14045,0,1757971649,13009.768422829999,30.67280849999952,53396.27452584 2025-09-15,21:27:31.000,258,10981089,14045,0,1757971650,13009.283408509997,30.560022420002497,53396.28151296 2025-09-15,21:27:32.000,258,10981063,13845,0,1757971651,13008.778185259995,30.390843300003326,53396.246577360005 2025-09-15,21:27:33.000,258,10981098,14205,0,1757971652,13008.165181049997,30.235762440002873,53396.25356448 2025-09-15,21:27:34.000,258,10981119,14085,0,1757971653,13007.58585838999,30.03133766999963,53396.197667520006 2025-09-15,21:27:35.000,258,10981139,13885,0,1757971654,13006.966117869997,29.79871637999895,53396.11382208 2025-09-15,21:27:36.000,258,10981168,13565,0,1757971655,13006.47436724,29.551996829999553,53396.09286072 2025-09-15,21:27:37.000,258,10981062,14125,0,1757971656,13006.009561849998,29.319375539998873,53395.97407968001 2025-09-15,21:27:38.000,258,10981094,14045,0,1757971657,13005.598646940001,29.150196419999702,53395.89722136 2025-09-15,21:27:39.000,258,10981088,14005,0,1757971658,13005.322458229995,29.002164689998608,53395.85529864001 2025-09-15,21:27:40.000,258,10981161,13725,0,1757971659,13005.09342369,28.903476870000304,53395.73651760001 2025-09-15,21:27:41.000,258,10981051,14165,0,1757971660,13004.98564272999,28.783641660003923,53395.54087824 2025-09-15,21:27:42.000,258,10981117,14045,0,1757971661,13004.98564272999,28.76954339999793,53395.32427752 2025-09-15,21:27:43.000,258,10981142,13845,0,1757971662,13005.012587969999,28.76954339999793,53395.289341920005 2025-09-15,21:27:44.000,258,10981126,13845,0,1757971663,13005.19446834,28.85413296000479,53395.13562528001 2025-09-15,21:27:45.000,258,10981151,13965,0,1757971664,13005.41676657,28.903476870000304,53395.00985712 2025-09-15,21:27:46.000,258,10981114,14045,0,1757971665,13005.672746349992,29.051508600001398,53394.94697304001 2025-09-15,21:27:47.000,258,10981137,13925,0,1757971666,13006.036507089993,29.27708076000272,53394.807230640006 2025-09-15,21:27:48.000,258,10981071,13885,0,1757971667,13006.299223179994,29.573144220004906,53394.70242384 2025-09-15,21:27:49.000,258,10981142,13965,0,1757971668,13006.629302369991,29.79871637999895,53394.653514 2025-09-15,21:27:50.000,258,10981092,14205,0,1757971669,13006.918963700002,30.165271140002005,53394.57665568 2025-09-15,21:27:51.000,258,10981118,14325,0,1757971670,13007.222097649988,30.552973290003138,53394.499797360004 2025-09-15,21:27:52.000,258,10981107,13725,0,1757971671,13007.478077429994,30.94067544000427,53394.43691328 2025-09-15,21:27:53.000,258,10981107,14165,0,1757971672,13007.68690303999,31.28608281000197,53394.401977680005 2025-09-15,21:27:54.000,258,10981099,14005,0,1757971673,13007.89572865,31.7090306099999,53394.25524816001 2025-09-15,21:27:55.000,258,10981129,14005,0,1757971674,13008.050663779992,32.082634500002314,53394.332106480004 2025-09-15,21:27:56.000,258,10981143,13885,0,1757971675,13008.192126289992,32.32935405000171,53394.25524816001 2025-09-15,21:27:57.000,258,10981121,14245,0,1757971676,13008.286434629998,32.63951577000262,53394.27620952001 2025-09-15,21:27:58.000,258,10981098,14045,0,1757971677,13008.353797729993,32.829842279999866,53394.27620952001 2025-09-15,21:27:59.000,258,10981090,14245,0,1757971678,13008.374006659993,33.0060705299984,53394.2692224 2025-09-15,21:28:00.000,258,10981140,13965,0,1757971679,13008.306643559998,33.062463570000546,53394.234286800005 2025-09-15,21:28:01.000,258,10981112,14085,0,1757971680,13008.266225699997,33.03426705000311,53394.22031256 2025-09-15,21:28:02.000,258,10981134,14165,0,1757971681,13008.131499499992,32.97787401000096,53394.234286800005 2025-09-15,21:28:03.000,258,10981145,14165,0,1757971682,13007.942882819996,32.80869489000179,53394.17838984001 2025-09-15,21:28:04.000,258,10981149,13885,0,1757971683,13007.848574479991,32.6254175100039,53394.185376960006 2025-09-15,21:28:05.000,258,10981152,13965,0,1757971684,13007.72732089999,32.31525579000299,53394.19236408 2025-09-15,21:28:06.000,258,10981088,14285,0,1757971685,13007.63301256,32.019192330000806,53394.22031256 2025-09-15,21:28:07.000,258,10981078,13965,0,1757971686,13007.558913149995,31.730177999997977,53394.22031256 2025-09-15,21:28:08.000,258,10981080,14165,0,1757971687,13007.457868499994,31.398868889998994,53394.17140272 2025-09-15,21:28:09.000,258,10981130,14045,0,1757971688,13007.316405989994,31.08165803999873,53394.185376960006 2025-09-15,21:28:10.000,258,10981081,14365,0,1757971689,13007.242306579989,30.778545450004458,53394.14345424 2025-09-15,21:28:11.000,258,10981169,14045,0,1757971690,13007.107580379998,30.531825899997784,53394.12249288 2025-09-15,21:28:12.000,258,10981116,13965,0,1757971691,13007.020008350002,30.24281157000223,53394.066595920005 2025-09-15,21:28:13.000,258,10981076,14165,0,1757971692,13006.912227389992,30.052485059997707,53394.04563456 2025-09-15,21:28:14.000,258,10981132,14005,0,1757971693,13006.824655359997,29.996092020002834,53394.04563456 2025-09-15,21:28:15.000,258,10981150,14085,0,1757971694,13006.764028569996,29.876256809999177,53393.996724720004 2025-09-15,21:28:16.000,258,10981157,14085,0,1757971695,13006.764028569996,29.84101116000238,53393.89191792001 2025-09-15,21:28:17.000,258,10981085,14085,0,1757971696,13006.804446429996,29.79871637999895,53393.86396944 2025-09-15,21:28:18.000,258,10981110,14085,0,1757971697,13006.939172630002,29.79871637999895,53393.780124000004 2025-09-15,21:28:19.000,258,10981104,14085,0,1757971698,13007.141261930003,29.79166724999959,53393.7451884 2025-09-15,21:28:20.000,258,10981106,14165,0,1757971699,13007.356823849994,29.79166724999959,53393.6403816 2025-09-15,21:28:21.000,258,10981092,14085,0,1757971700,13007.680166729995,29.777568990000873,53393.70326568001 2025-09-15,21:28:22.000,258,10981141,14245,0,1757971701,13008.077609020002,29.728225079998083,53393.64736872 2025-09-15,21:28:23.000,258,10981085,14005,0,1757971702,13008.475051309993,29.685930300001928,53393.60544600001 2025-09-15,21:28:24.000,258,10981148,14245,0,1757971703,13008.83207574,29.62953725999978,53393.633394480006 2025-09-15,21:28:25.000,258,10981137,14125,0,1757971704,13009.236254340001,29.544947700000193,53393.64736872 2025-09-15,21:28:26.000,258,10981136,13885,0,1757971705,13009.559597220003,29.56609508999827,53393.66833008 2025-09-15,21:28:27.000,258,10981153,14045,0,1757971706,13009.94356688999,29.530849440001475,53393.7102528 2025-09-15,21:28:28.000,258,10981111,14205,0,1757971707,13010.260173459996,29.530849440001475,53393.801085360006 2025-09-15,21:28:29.000,258,10981086,14245,0,1757971708,13010.570043719992,29.537898570000834,53393.87794368 2025-09-15,21:28:30.000,258,10981171,14205,0,1757971709,13010.839496119988,29.573144220004906,53393.92685352 2025-09-15,21:28:31.000,258,10981108,13965,0,1757971710,13011.12915745,29.573144220004906,53394.07358304 2025-09-15,21:28:32.000,258,10981133,13965,0,1757971711,13011.398609849995,29.580193350004265,53394.136467120006 2025-09-15,21:28:33.000,258,10981105,14125,0,1757971712,13011.641117009996,29.56609508999827,53394.25524816001 2025-09-15,21:28:34.000,258,10981146,13885,0,1757971713,13011.917305720002,29.61543900000106,53394.31813224 2025-09-15,21:28:35.000,258,10981122,14085,0,1757971714,13012.166549189998,29.56609508999827,53394.304158000006 2025-09-15,21:28:36.000,258,10981155,14085,0,1757971715,13012.38884742,29.523800310002116,53394.39499056001 2025-09-15,21:28:37.000,258,10981121,13885,0,1757971716,13012.66503612999,29.38281771000038,53394.54172008001 2025-09-15,21:28:38.000,258,10981110,14165,0,1757971717,13012.941224839997,29.284129890002077,53394.55569432 2025-09-15,21:28:39.000,258,10981186,14085,0,1757971718,13013.176995690003,29.100852510004188,53394.61159128001 2025-09-15,21:28:40.000,258,10981096,14405,0,1757971719,13013.466657019999,28.917575129999022,53394.618578400004 2025-09-15,21:28:41.000,258,10981150,14165,0,1757971720,13013.715900489995,28.706101230003696,53394.856140480006 2025-09-15,21:28:42.000,258,10981112,13965,0,1757971721,13013.97188027,28.480529070002376,53394.87710184001 2025-09-15,21:28:43.000,258,10981168,13925,0,1757971722,13014.167233259992,28.23380952000298,53394.93998592 2025-09-15,21:28:44.000,258,10981124,14205,0,1757971723,13014.322168389997,27.93774606000079,53395.01684424001 2025-09-15,21:28:45.000,258,10981107,13925,0,1757971724,13014.530993999993,27.662829990003956,53395.15658664 2025-09-15,21:28:46.000,258,10981116,14405,0,1757971725,13014.598357099989,27.387913919999846,53395.25440632 2025-09-15,21:28:47.000,258,10981098,13685,0,1757971726,13014.638774959989,27.14119437000045,53395.289341920005 2025-09-15,21:28:48.000,258,10981107,13885,0,1757971727,13014.652247579994,26.89447482000105,53395.3871616 2025-09-15,21:28:49.000,258,10981090,13885,0,1757971728,13014.591620789994,26.690050049997808,53395.40113584001 2025-09-15,21:28:50.000,258,10981161,13885,0,1757971729,13014.470367209993,26.563165710002067,53395.36620024 2025-09-15,21:28:51.000,258,10981168,14245,0,1757971730,13014.315432080002,26.422183110000333,53395.40113584001 2025-09-15,21:28:52.000,258,10981149,13925,0,1757971731,13014.173969570002,26.32349529000203,53395.46401992 2025-09-15,21:28:53.000,258,10981142,14325,0,1757971732,13014.072924920001,26.189561819999653,53395.44305856 2025-09-15,21:28:54.000,258,10981134,14005,0,1757971733,13014.059452299996,26.104972260000068,53395.45004568001 2025-09-15,21:28:55.000,258,10981117,13925,0,1757971734,13014.160496949997,26.020382700000482,53395.359213120006 2025-09-15,21:28:56.000,258,10981100,14205,0,1757971735,13014.308695769992,25.928744010001537,53395.35222600001 2025-09-15,21:28:57.000,258,10981138,14045,0,1757971736,13014.645511269999,25.85825271000067,53395.35222600001 2025-09-15,21:28:58.000,258,10981090,14085,0,1757971737,13014.975590459995,25.794810539999162,53395.3871616 2025-09-15,21:28:59.000,258,10981129,14605,0,1757971738,13015.359560129997,25.773663150001084,53395.4220972 2025-09-15,21:29:00.000,258,10981160,13885,0,1757971739,13015.844574449999,25.815957930004515,53395.359213120006 2025-09-15,21:29:01.000,258,10981116,13965,0,1757971740,13016.28243459999,25.92169488000218,53395.39414872 2025-09-15,21:29:02.000,258,10981136,13885,0,1757971741,13016.686613199992,26.013333570001123,53395.40113584001 2025-09-15,21:29:03.000,258,10981104,14245,0,1757971742,13017.11773703999,26.21070920999773,53395.457032800005 2025-09-15,21:29:04.000,258,10981139,14205,0,1757971743,13017.52865195,26.43628136999905,53395.51292976 2025-09-15,21:29:05.000,258,10981112,13965,0,1757971744,13017.831785900002,26.704148310003802,53395.60376232 2025-09-15,21:29:06.000,258,10981171,13925,0,1757971745,13018.175337709989,27.07070306999958,53395.73651760001 2025-09-15,21:29:07.000,258,10981123,14325,0,1757971746,13018.47847165999,27.402012179998565,53395.81337592001 2025-09-15,21:29:08.000,258,10981120,14045,0,1757971747,13018.774869299996,27.803812589998415,53395.96709256 2025-09-15,21:29:09.000,258,10981138,14205,0,1757971748,13018.970222290001,28.17036735000147,53396.05792512 2025-09-15,21:29:10.000,258,10981162,14045,0,1757971749,13019.192520520002,28.62151167000411,53396.21164176 2025-09-15,21:29:11.000,258,10981182,13765,0,1757971750,13019.428291369994,28.945771650003735,53396.33740992001 2025-09-15,21:29:12.000,258,10981132,14005,0,1757971751,13019.64385329,29.25593337000464,53396.512087920004 2025-09-15,21:29:13.000,258,10981104,14165,0,1757971752,13019.771843179995,29.55904595999891,53396.65881744 2025-09-15,21:29:14.000,258,10981195,14005,0,1757971753,13019.82573366,29.784618120000232,53396.847469680004 2025-09-15,21:29:15.000,258,10981155,14165,0,1757971754,13019.852678899995,29.989042890003475,53396.9941992 2025-09-15,21:29:16.000,258,10981163,14245,0,1757971755,13019.85941520999,30.13707462000457,53397.15490296001 2025-09-15,21:29:17.000,258,10981130,14445,0,1757971756,13019.74489794,30.24986070000159,53397.26669688 2025-09-15,21:29:18.000,258,10981129,14165,0,1757971757,13019.61690804999,30.30625374000374,53397.43438776 2025-09-15,21:29:19.000,258,10981173,13805,0,1757971758,13019.441763989998,30.292155479997746,53397.58111728001 2025-09-15,21:29:20.000,258,10981137,14205,0,1757971759,13019.253147310003,30.221664180004154,53397.71387256 2025-09-15,21:29:21.000,258,10981185,14005,0,1757971760,13019.064530629992,30.094779840001138,53397.79073088 2025-09-15,21:29:22.000,258,10981128,13845,0,1757971761,13018.774869299996,29.989042890003475,53397.84662784001 2025-09-15,21:29:23.000,258,10981070,13845,0,1757971762,13018.56604369,29.784618120000232,53397.93047328 2025-09-15,21:29:24.000,258,10981177,14045,0,1757971763,13018.283118669999,29.601340740002342,53398.04925432 2025-09-15,21:29:25.000,258,10981195,14045,0,1757971764,13018.033875200003,29.425112490003812,53398.042267200006 2025-09-15,21:29:26.000,258,10981148,14125,0,1757971765,13017.744213869992,29.284129890002077,53398.091177040005 2025-09-15,21:29:27.000,258,10981123,14245,0,1757971766,13017.373716819995,29.107901640003547,53398.13309976001 2025-09-15,21:29:28.000,258,10981118,13885,0,1757971767,13017.050373939994,28.98101730000053,53398.16104824001 2025-09-15,21:29:29.000,258,10981174,13885,0,1757971768,13016.659667959997,28.783641660003923,53398.147074 2025-09-15,21:29:30.000,258,10981149,14285,0,1757971769,13016.34306138999,28.663806450000266,53398.15406112001 2025-09-15,21:29:31.000,258,10981152,14205,0,1757971770,13015.911937549994,28.487578200001735,53398.08418992001 2025-09-15,21:29:32.000,258,10981133,14085,0,1757971771,13015.447132159992,28.36069385999872,53398.06322856001 2025-09-15,21:29:33.000,258,10981136,14045,0,1757971772,13014.92843629,28.297251690004487,53398.091177040005 2025-09-15,21:29:34.000,258,10981159,14125,0,1757971773,13014.416476730003,28.17741648000083,53398.13309976001 2025-09-15,21:29:35.000,258,10981183,14005,0,1757971774,13013.89104455,28.21971126000426,53398.07021568 2025-09-15,21:29:36.000,258,10981151,14005,0,1757971775,13013.365612369998,28.276104299999133,53398.05624144 2025-09-15,21:29:37.000,258,10981165,14165,0,1757971776,13012.907543289992,28.325448210001923,53398.02829296 2025-09-15,21:29:38.000,258,10981096,13805,0,1757971777,13012.50336468999,28.466430810003658,53397.96540888001 2025-09-15,21:29:39.000,258,10981123,13965,0,1757971778,13012.065504539998,28.63560993000283,53397.923486160005 2025-09-15,21:29:40.000,258,10981155,14205,0,1757971779,13011.708480109992,28.896427740000945,53397.83964072 2025-09-15,21:29:41.000,258,10981165,14005,0,1757971780,13011.37166461,29.22068772000057,53397.804705120005 2025-09-15,21:29:42.000,258,10981089,14125,0,1757971781,13011.068530659999,29.55904595999891,53397.74182104 2025-09-15,21:29:43.000,258,10981124,13845,0,1757971782,13010.772133019993,29.939698980000685,53397.66496272 2025-09-15,21:29:44.000,258,10981117,14045,0,1757971783,13010.522889549997,30.3133028700031,53397.588104400005 2025-09-15,21:29:45.000,258,10981099,13765,0,1757971784,13010.374690730001,30.67280849999952,53397.539194560006 2025-09-15,21:29:46.000,258,10981102,14165,0,1757971785,13010.21301929,30.975921090001066,53397.518233200004 2025-09-15,21:29:47.000,258,10981107,13885,0,1757971786,13010.017666299995,31.28608281000197,53397.47631048 2025-09-15,21:29:48.000,258,10981082,13885,0,1757971787,13009.795368069994,31.511654970003292,53397.371503680006 2025-09-15,21:29:49.000,258,10981094,13885,0,1757971788,13009.505706739998,31.65263756999775,53397.23176128 2025-09-15,21:29:50.000,258,10981124,13965,0,1757971789,13009.168891239991,31.74427626000397,53397.252722640005 2025-09-15,21:29:51.000,258,10981087,14005,0,1757971790,13008.818603119995,31.779521910000767,53397.26669688 2025-09-15,21:29:52.000,258,10981155,14045,0,1757971791,13008.549150719999,31.7090306099999,53397.182851440004 2025-09-15,21:29:53.000,258,10981096,13925,0,1757971792,13008.239280460002,31.560998879998806,53397.02913480001 2025-09-15,21:29:54.000,258,10981126,13805,0,1757971793,13007.949619129991,31.29313194000133,53396.98022496001 2025-09-15,21:29:55.000,258,10981147,14045,0,1757971794,13007.761002449995,31.046412390001933,53396.88240528 2025-09-15,21:29:56.000,258,10981087,13965,0,1757971795,13007.63301256,30.70805415000359,53396.700740160006 2025-09-15,21:29:57.000,258,10981127,14085,0,1757971796,13007.579122079995,30.411990690001403,53396.66580456 2025-09-15,21:29:58.000,258,10981091,14045,0,1757971797,13007.52523159999,30.158222010002646,53396.6099076 2025-09-15,21:29:59.000,258,10981172,13965,0,1757971798,13007.62627624999,29.981993760004116,53396.57497200001 2025-09-15,21:30:00.000,258,10981143,14045,0,1757971799,13007.75426614,29.8551094200011,53396.44221672 2025-09-15,21:30:01.000,258,10981150,13885,0,1757971800,13007.949619129991,29.8551094200011,53396.45619096001 2025-09-15,21:30:02.000,258,10981099,14165,0,1757971801,13008.124763189997,29.932649850001326,53396.35837128001 2025-09-15,21:30:03.000,258,10981080,14045,0,1757971802,13008.124763189997,30.115927229999215,53396.32343568 2025-09-15,21:30:04.000,258,10981108,13965,0,1757971803,13008.097817950002,30.404941560002044,53396.21862888001 2025-09-15,21:30:05.000,258,10981098,14165,0,1757971804,13007.990036989991,30.693955890004872,53396.176706160004 2025-09-15,21:30:06.000,258,10981144,14005,0,1757971805,13007.71384828,30.997068479999143,53396.14177056001 2025-09-15,21:30:07.000,258,10981092,14045,0,1757971806,13007.377032779994,31.201493250002386,53396.14875768001 2025-09-15,21:30:08.000,258,10981147,14085,0,1757971807,13006.952645249992,31.412967149997712,53396.03696376 2025-09-15,21:30:09.000,258,10981138,13885,0,1757971808,13006.44742199999,31.53280236000137,53395.91818272 2025-09-15,21:30:10.000,258,10981162,14565,0,1757971809,13005.847890409997,31.52575323000201,53395.93914408 2025-09-15,21:30:11.000,258,10981108,14205,0,1757971810,13005.160786789995,31.412967149997712,53395.87626 2025-09-15,21:30:12.000,258,10981128,13925,0,1757971811,13004.466946859997,31.24378802999854,53395.76446608001 2025-09-15,21:30:13.000,258,10981121,13925,0,1757971812,13003.78657954999,31.046412390001933,53395.624723680005 2025-09-15,21:30:14.000,258,10981154,14005,0,1757971813,13003.240938440002,30.785594580003817,53395.54087824 2025-09-15,21:30:15.000,258,10981140,14085,0,1757971814,13002.75592412,30.48953112000163,53395.32427752 2025-09-15,21:30:16.000,258,10981145,14285,0,1757971815,13002.459526479994,30.25690983000095,53395.2474192 2025-09-15,21:30:17.000,258,10981146,13885,0,1757971816,13002.297855039993,30.03133766999963,53395.04479272001 2025-09-15,21:30:18.000,258,10981101,14085,0,1757971817,13002.331536589998,29.890355069997895,53394.953960160004 2025-09-15,21:30:19.000,258,10981149,14165,0,1757971818,13002.513416959999,29.84101116000238,53394.7233852 2025-09-15,21:30:20.000,258,10981141,13965,0,1757971819,13002.79634198,29.833962030003022,53394.57665568 2025-09-15,21:30:21.000,258,10981143,14165,0,1757971820,13003.234202129992,29.876256809999177,53394.43691328 2025-09-15,21:30:22.000,258,10981126,14125,0,1757971821,13003.752897999999,30.01723941000091,53394.27620952001 2025-09-15,21:30:23.000,258,10981076,14085,0,1757971822,13004.271593869991,30.186418530000083,53394.136467120006 2025-09-15,21:30:24.000,258,10981131,13885,0,1757971823,13004.817234979993,30.355597649999254,53394.05960880001 2025-09-15,21:30:25.000,258,10981093,14005,0,1757971824,13005.30898560999,30.531825899997784,53393.968776240006 2025-09-15,21:30:26.000,258,10981156,13885,0,1757971825,13005.746845759997,30.729201540001668,53393.85698232 2025-09-15,21:30:27.000,258,10981106,14125,0,1757971826,13006.016298159993,30.870184140003403,53393.76614976 2025-09-15,21:30:28.000,258,10981065,14205,0,1757971827,13006.29248687,31.053461520001292,53393.72422704001 2025-09-15,21:30:29.000,258,10981118,14125,0,1757971828,13006.420476759995,31.194444120003027,53393.67531720001 2025-09-15,21:30:30.000,258,10981107,14285,0,1757971829,13006.440685689995,31.30018107000069,53393.62640736001 2025-09-15,21:30:31.000,258,10981060,14165,0,1757971830,13006.460894619995,31.412967149997712,53393.66833008 2025-09-15,21:30:32.000,258,10981094,14085,0,1757971831,13006.38679520999,31.568048009998165,53393.633394480006 2025-09-15,21:30:33.000,258,10981061,14085,0,1757971832,13006.26554162999,31.779521910000767,53393.60544600001 2025-09-15,21:30:34.000,258,10981147,13885,0,1757971833,13006.103870189989,31.93460277000122,53393.633394480006 2025-09-15,21:30:35.000,258,10981122,14165,0,1757971834,13005.942198749988,32.15312580000318,53393.60544600001 2025-09-15,21:30:36.000,258,10981130,13885,0,1757971835,13005.713164209992,32.39279622000322,53393.58448464001 2025-09-15,21:30:37.000,258,10981087,13965,0,1757971836,13005.585174319996,32.58312273000047,53393.59147176 2025-09-15,21:30:38.000,258,10981132,13965,0,1757971837,13005.39655764,32.710007070003485,53393.5705104 2025-09-15,21:30:39.000,258,10981111,14245,0,1757971838,13005.13384155,32.850989669997944,53393.54256192 2025-09-15,21:30:40.000,258,10981151,13885,0,1757971839,13004.844180219989,32.86508793000394,53393.514613440006 2025-09-15,21:30:41.000,258,10981140,13965,0,1757971840,13004.581464130002,32.843940539998584,53393.5006392 2025-09-15,21:30:42.000,258,10981151,14085,0,1757971841,13004.312011729991,32.76640010999836,53393.41679376001 2025-09-15,21:30:43.000,258,10981102,14045,0,1757971842,13004.062768259995,32.604270119998546,53393.40281952 2025-09-15,21:30:44.000,258,10981139,14085,0,1757971843,13003.83373372,32.44918925999809,53393.35390968 2025-09-15,21:30:45.000,258,10981117,14165,0,1757971844,13003.705743829989,32.209518839998054,53393.31897408001 2025-09-15,21:30:46.000,258,10981149,14125,0,1757971845,13003.604699179989,32.019192330000806,53393.22115440001 2025-09-15,21:30:47.000,258,10981095,14205,0,1757971846,13003.604699179989,31.772472780001408,53393.179231680006 2025-09-15,21:30:48.000,258,10981109,14005,0,1757971847,13003.685534899989,31.596244530002878,53393.109360480004 2025-09-15,21:30:49.000,258,10981127,14085,0,1757971848,13003.820261099994,31.391819759999635,53393.01852792 2025-09-15,21:30:50.000,258,10981092,13845,0,1757971849,13004.07624088,31.257886290004535,53392.92769536 2025-09-15,21:30:51.000,258,10981103,14085,0,1757971850,13004.379374830001,31.138051080000878,53392.892759760005 2025-09-15,21:30:52.000,258,10981109,14045,0,1757971851,13004.662299850002,31.10985456000344,53392.87878552 2025-09-15,21:30:53.000,258,10981111,14085,0,1757971852,13004.978906419994,31.025265000003856,53392.78096584 2025-09-15,21:30:54.000,258,10981165,14085,0,1757971853,13005.32919453999,30.997068479999143,53392.76699160001 2025-09-15,21:30:55.000,258,10981098,14205,0,1757971854,13005.571701699992,30.94772457000363,53392.74603024001 2025-09-15,21:30:56.000,258,10981129,13965,0,1757971855,13005.780527310002,30.94772457000363,53392.676159040006 2025-09-15,21:30:57.000,258,10981092,14085,0,1757971856,13005.854626719993,30.94772457000363,53392.6621848 2025-09-15,21:30:58.000,258,10981044,14125,0,1757971857,13005.895044579993,30.94067544000427,53392.69712040001 2025-09-15,21:30:59.000,258,10981113,13845,0,1757971858,13005.773790999992,30.89838066000084,53392.61327496 2025-09-15,21:31:00.000,258,10981098,13845,0,1757971859,13005.639064800002,30.84903674999805,53392.606287840004 2025-09-15,21:31:01.000,258,10981081,13925,0,1757971860,13005.531283839991,30.820840230000613,53392.63423632 2025-09-15,21:31:02.000,258,10981079,14165,0,1757971861,13005.39655764,30.778545450004458,53392.54340376 2025-09-15,21:31:03.000,258,10981049,14045,0,1757971862,13005.28877667999,30.71510328000295,53392.52942952001 2025-09-15,21:31:04.000,258,10981099,14085,0,1757971863,13005.21467727,30.644611980002082,53392.459558320006 2025-09-15,21:31:05.000,258,10981109,14045,0,1757971864,13005.10689630999,30.637562850002723,53392.42462272 2025-09-15,21:31:06.000,258,10981135,13885,0,1757971865,13004.98564272999,30.588218939999933,53392.340777280006 2025-09-15,21:31:07.000,258,10981079,14165,0,1757971866,13004.837443909993,30.60936632999801,53392.28488032001 2025-09-15,21:31:08.000,258,10981129,14325,0,1757971867,13004.817234979993,30.67280849999952,53392.28488032001 2025-09-15,21:31:09.000,258,10981052,13965,0,1757971868,13004.729662949998,30.72215241000231,53392.23597048 2025-09-15,21:31:10.000,258,10981077,13885,0,1757971869,13004.716190329993,30.83493848999933,53392.16609928001 2025-09-15,21:31:11.000,258,10981073,14285,0,1757971870,13004.655563539993,30.912478919999558,53392.18007352 2025-09-15,21:31:12.000,258,10981083,14085,0,1757971871,13004.628618299997,31.004117609998502,53392.124176560006 2025-09-15,21:31:13.000,258,10981022,13965,0,1757971872,13004.547782579997,31.166247599998314,53392.09622808001 2025-09-15,21:31:14.000,258,10981086,14005,0,1757971873,13004.453474239992,31.271984550003253,53392.0682796 2025-09-15,21:31:15.000,258,10981128,14005,0,1757971874,13004.325484349996,31.34247585000412,53392.04033112 2025-09-15,21:31:16.000,258,10981115,14205,0,1757971875,13004.244648629996,31.384770630000276,53391.984434160004 2025-09-15,21:31:17.000,258,10981082,13845,0,1757971876,13004.143603979996,31.48345844999858,53391.97045992 2025-09-15,21:31:18.000,258,10981078,14045,0,1757971877,13004.042559329995,31.46936018999986,53391.8936016 2025-09-15,21:31:19.000,258,10981126,13885,0,1757971878,13003.981932539995,31.455261930001143,53391.85167888 2025-09-15,21:31:20.000,258,10981118,14405,0,1757971879,13003.93477837,31.49050757999794,53391.83071752001 2025-09-15,21:31:21.000,258,10981087,14085,0,1757971880,13003.860678959994,31.51870410000265,53391.788794800006 2025-09-15,21:31:22.000,258,10981128,13925,0,1757971881,13003.813524789999,31.65263756999775,53391.670013760006 2025-09-15,21:31:23.000,258,10981012,13925,0,1757971882,13003.84720633999,31.81476756000484,53391.70494936 2025-09-15,21:31:24.000,258,10981098,13845,0,1757971883,13003.9549873,32.06148711000424,53391.64206528001 2025-09-15,21:31:25.000,258,10981114,13845,0,1757971884,13004.103186119995,32.31525579000299,53391.59315544001 2025-09-15,21:31:26.000,258,10981110,14205,0,1757971885,13004.298539110001,32.6254175100039,53391.55821984 2025-09-15,21:31:27.000,258,10981064,14125,0,1757971886,13004.581464130002,32.90738271000009,53391.481361520004 2025-09-15,21:31:28.000,258,10981048,14165,0,1757971887,13004.803762359988,33.20344617000228,53391.46040016 2025-09-15,21:31:29.000,258,10981048,13885,0,1757971888,13005.032796899999,33.49246049999783,53391.41149032 2025-09-15,21:31:30.000,258,10981094,13925,0,1757971889,13005.19446834,33.62639397000021,53391.27873504001 2025-09-15,21:31:31.000,258,10981081,13965,0,1757971890,13005.30898560999,33.7744257000013,53391.32764488001 2025-09-15,21:31:32.000,258,10981126,13965,0,1757971891,13005.362876089996,33.78147483000066,53391.2996964 2025-09-15,21:31:33.000,258,10981082,14085,0,1757971892,13005.36961239999,33.72508178999851,53391.34860624 2025-09-15,21:31:34.000,258,10981096,14085,0,1757971893,13005.31572192,33.54885353999998,53391.34161912 2025-09-15,21:31:35.000,258,10981127,14045,0,1757971894,13005.241622509995,33.28098660000251,53391.39052896 2025-09-15,21:31:36.000,258,10981100,13925,0,1757971895,13005.17425941,32.92853009999817,53391.383541840005 2025-09-15,21:31:37.000,258,10981103,13885,0,1757971896,13005.12710523999,32.52672968999832,53391.46738728 2025-09-15,21:31:38.000,258,10981082,13725,0,1757971897,13004.999115349994,32.08968363000167,53391.481361520004 2025-09-15,21:31:39.000,258,10981082,14085,0,1757971898,13004.938488559994,31.65263756999775,53391.50931 2025-09-15,21:31:40.000,258,10981063,13965,0,1757971899,13004.898070699994,31.23673889999918,53391.502322880006 2025-09-15,21:31:41.000,258,10981123,13765,0,1757971900,13004.898070699994,30.806741970001895,53391.61411680001 2025-09-15,21:31:42.000,258,10981111,13765,0,1757971901,13004.837443909993,30.461334600004193,53391.62809104 2025-09-15,21:31:43.000,258,10981035,13885,0,1757971902,13004.790289739998,30.151172880003287,53391.71193648001 2025-09-15,21:31:44.000,258,10981095,14205,0,1757971903,13004.689245089998,29.91150246000325,53391.73988496001 2025-09-15,21:31:45.000,258,10981096,14285,0,1757971904,13004.588200439997,29.749372470003436,53391.77482056 2025-09-15,21:31:46.000,258,10981067,13885,0,1757971905,13004.440001620002,29.587242480003624,53391.73289784 2025-09-15,21:31:47.000,258,10981119,14245,0,1757971906,13004.204230769996,29.551996829999553,53391.767833440004 2025-09-15,21:31:48.000,258,10981047,14205,0,1757971907,13003.961723609995,29.481505529998685,53391.86565312 2025-09-15,21:31:49.000,258,10981139,13805,0,1757971908,13003.725952759989,29.49560379000468,53391.85167888 2025-09-15,21:31:50.000,258,10981114,13885,0,1757971909,13003.422818810002,29.530849440001475,53391.90757584001 2025-09-15,21:31:51.000,258,10981092,14045,0,1757971910,13003.220729510002,29.62953725999978,53391.837704640006 2025-09-15,21:31:52.000,258,10981073,13885,0,1757971911,13003.079267000001,29.735274210004718,53391.85167888 2025-09-15,21:31:53.000,258,10981048,14085,0,1757971912,13002.99843128,29.925600720001967,53391.78180768001 2025-09-15,21:31:54.000,258,10981116,13925,0,1757971913,13002.984958659996,30.07363245000306,53391.72591072 2025-09-15,21:31:55.000,258,10981090,14005,0,1757971914,13003.072530689991,30.25690983000095,53391.69097512001 2025-09-15,21:31:56.000,258,10981091,14045,0,1757971915,13003.207256889997,30.49658025000099,53391.69097512001 2025-09-15,21:31:57.000,258,10981136,13965,0,1757971916,13003.429555119998,30.743299800000386,53391.69097512001 2025-09-15,21:31:58.000,258,10981127,14045,0,1757971917,13003.705743829989,30.93362631000491,53391.66302664001 2025-09-15,21:31:59.000,258,10981101,13765,0,1757971918,13004.04929563999,31.159198469998955,53391.5791812 2025-09-15,21:32:00.000,258,10981109,14045,0,1757971919,13004.332220659991,31.363623240002198,53391.62809104 2025-09-15,21:32:01.000,258,10981118,14245,0,1757971920,13004.648827229998,31.53280236000137,53391.60712968 2025-09-15,21:32:02.000,258,10981124,13885,0,1757971921,13004.925015939989,31.638539309999032,53391.64206528001 2025-09-15,21:32:03.000,258,10981084,14045,0,1757971922,13005.25509513,31.65263756999775,53391.64206528001 2025-09-15,21:32:04.000,258,10981095,13925,0,1757971923,13005.490865979991,31.666735830003745,53391.71193648001 2025-09-15,21:32:05.000,258,10981058,13885,0,1757971924,13005.605383249997,31.596244530002878,53391.79578192 2025-09-15,21:32:06.000,258,10981079,13965,0,1757971925,13005.679482660002,31.448212800001784,53391.886614480005 2025-09-15,21:32:07.000,258,10981105,14165,0,1757971926,13005.632328489992,31.328377589998126,53391.9634728 2025-09-15,21:32:08.000,258,10981093,14165,0,1757971927,13005.598646940001,31.095756300004723,53392.033344 2025-09-15,21:32:09.000,258,10981120,14045,0,1757971928,13005.47739336,30.88428240000212,53392.18007352 2025-09-15,21:32:10.000,258,10981116,14125,0,1757971929,13005.17425941,30.6587102400008,53392.26391896001 2025-09-15,21:32:11.000,258,10981100,13965,0,1757971930,13004.884598079989,30.54592416000378,53392.40366136 2025-09-15,21:32:12.000,258,10981092,14045,0,1757971931,13004.615145679993,30.30625374000374,53392.39667424 2025-09-15,21:32:13.000,258,10981044,14125,0,1757971932,13004.345693279996,30.214615050004795,53392.55039088001 2025-09-15,21:32:14.000,258,10981074,13885,0,1757971933,13004.09644981,30.07363245000306,53392.64821056001 2025-09-15,21:32:15.000,258,10981091,14165,0,1757971934,13003.84720633999,30.01723941000091,53392.655197680004 2025-09-15,21:32:16.000,258,10981117,14085,0,1757971935,13003.719216449994,30.052485059997707,53392.76699160001 2025-09-15,21:32:17.000,258,10981179,13725,0,1757971936,13003.692271209999,30.0665833200037,53392.74603024001 2025-09-15,21:32:18.000,258,10981053,14045,0,1757971937,13003.719216449994,30.115927229999215,53392.76000448 2025-09-15,21:32:19.000,258,10981131,13925,0,1757971938,13003.860678959994,30.221664180004154,53392.71808176001 2025-09-15,21:32:20.000,258,10981128,14085,0,1757971939,13004.02908670999,30.355597649999254,53392.64122344 2025-09-15,21:32:21.000,258,10981068,13845,0,1757971940,13004.338956970001,30.567071550001856,53392.627249200006 2025-09-15,21:32:22.000,258,10981126,13885,0,1757971941,13004.655563539993,30.792643710003176,53392.5923136 2025-09-15,21:32:23.000,258,10981094,14005,0,1757971942,13005.08668737999,31.06051065000065,53392.557378000005 2025-09-15,21:32:24.000,258,10981059,14125,0,1757971943,13005.578438010001,31.264935420003894,53392.57833936001 2025-09-15,21:32:25.000,258,10981092,13845,0,1757971944,13006.023034469988,31.51870410000265,53392.487506800004 2025-09-15,21:32:26.000,258,10981096,13845,0,1757971945,13006.47436724,31.75837452000269,53392.50148104001 2025-09-15,21:32:27.000,258,10981049,13885,0,1757971946,13006.986326799997,31.955750159999297,53392.508468160006 2025-09-15,21:32:28.000,258,10981087,14245,0,1757971947,13007.42418694999,32.1672240600019,53392.508468160006 2025-09-15,21:32:29.000,258,10981135,13885,0,1757971948,13007.862047099996,32.32935405000171,53392.6621848 2025-09-15,21:32:30.000,258,10981110,13965,0,1757971949,13008.246016769997,32.44918925999809,53392.70410752 2025-09-15,21:32:31.000,258,10981121,14125,0,1757971950,13008.596304889994,32.52672968999832,53392.70410752 2025-09-15,21:32:32.000,258,10981099,14045,0,1757971951,13008.77144895,32.63246664000326,53392.80891432 2025-09-15,21:32:33.000,258,10981096,14125,0,1757971952,13009.0745829,32.886235320002015,53392.89974688 2025-09-15,21:32:34.000,258,10981090,13765,0,1757971953,13009.141945999996,32.95672662000288,53392.87878552 2025-09-15,21:32:35.000,258,10981098,14005,0,1757971954,13009.088055519991,33.03426705000311,53392.843849920006 2025-09-15,21:32:36.000,258,10981094,14005,0,1757971955,13008.85228467,33.111807480003336,53392.8717984 2025-09-15,21:32:37.000,258,10981077,13805,0,1757971956,13008.596304889994,33.238691819999076,53392.962630960006 2025-09-15,21:32:38.000,258,10981105,14045,0,1757971957,13008.246016769997,33.40787093999825,53392.96961808 2025-09-15,21:32:39.000,258,10981158,14245,0,1757971958,13007.781211379996,33.64049222999893,53393.19320592 2025-09-15,21:32:40.000,258,10981169,13845,0,1757971959,13007.343351229989,33.83081874000345,53393.24211576 2025-09-15,21:32:41.000,258,10981071,14405,0,1757971960,13006.912227389992,34.02819438000006,53393.21416728 2025-09-15,21:32:42.000,258,10981124,14005,0,1757971961,13006.43394938,34.162127850002435,53393.21416728 2025-09-15,21:32:43.000,258,10981098,14045,0,1757971962,13005.935462439993,34.2678648000001,53393.277051360004 2025-09-15,21:32:44.000,258,10981098,13885,0,1757971963,13005.490865979991,34.32425784000225,53393.228141520005 2025-09-15,21:32:45.000,258,10981075,13885,0,1757971964,13005.100159999995,34.218520890004584,53393.24910288001 2025-09-15,21:32:46.000,258,10981141,14045,0,1757971965,13004.648827229998,34.112783939999645,53393.25609 2025-09-15,21:32:47.000,258,10981149,14085,0,1757971966,13004.251384939991,33.90835917000368,53393.19320592 2025-09-15,21:32:48.000,258,10981055,13925,0,1757971967,13003.91456944,33.64049222999893,53393.228141520005 2025-09-15,21:32:49.000,258,10981141,14005,0,1757971968,13003.490181909998,33.337379640004656,53393.19320592 2025-09-15,21:32:50.000,258,10981143,13805,0,1757971969,13003.153366409992,33.0060705299984,53393.12333472001 2025-09-15,21:32:51.000,258,10981100,14085,0,1757971970,13002.83002352999,32.653614030001336,53393.16525744 2025-09-15,21:32:52.000,258,10981165,13925,0,1757971971,13002.526889579989,32.32230492000235,53393.07442488 2025-09-15,21:32:53.000,258,10981105,13925,0,1757971972,13002.250700869998,32.04033971999888,53393.01852792 2025-09-15,21:32:54.000,258,10981131,13965,0,1757971973,13001.880203820001,31.786571040000126,53392.906734 2025-09-15,21:32:55.000,258,10981120,14245,0,1757971974,13001.61075141999,31.673784960003104,53392.92070824 2025-09-15,21:32:56.000,258,10981144,14005,0,1757971975,13001.334562709999,31.617391920000955,53392.89974688 2025-09-15,21:32:57.000,258,10981140,13885,0,1757971976,13001.051637689998,31.617391920000955,53392.76000448 2025-09-15,21:32:58.000,258,10981123,13965,0,1757971977,13000.815866839992,31.687883220001822,53392.69712040001 2025-09-15,21:32:59.000,258,10981147,13925,0,1757971978,13000.660931710001,31.793620169999485,53392.59930072001 2025-09-15,21:33:00.000,258,10981103,14285,0,1757971979,13000.58009599,31.94165190000058,53392.5224424 2025-09-15,21:33:01.000,258,10981105,13885,0,1757971980,13000.593568609991,32.068536240003596,53392.459558320006 2025-09-15,21:33:02.000,258,10981107,14125,0,1757971981,13000.721558500001,32.21656797000469,53392.38270000001 2025-09-15,21:33:03.000,258,10981070,13885,0,1757971982,13000.964065660002,32.35755056999915,53392.270906080004 2025-09-15,21:33:04.000,258,10981083,14165,0,1757971983,13001.354771639999,32.39984535000258,53392.24994472 2025-09-15,21:33:05.000,258,10981118,13725,0,1757971984,13001.75895024,32.428041870000015,53392.15911216 2025-09-15,21:33:06.000,258,10981076,13885,0,1757971985,13002.237228249993,32.39279622000322,53392.09622808001 2025-09-15,21:33:07.000,258,10981107,13885,0,1757971986,13002.722242569995,32.35050143999979,53392.1381508 2025-09-15,21:33:08.000,258,10981100,14125,0,1757971987,13003.139893790001,32.294108400004916,53392.21500912001 2025-09-15,21:33:09.000,258,10981080,14125,0,1757971988,13003.537336079993,32.209518839998054,53392.15911216 2025-09-15,21:33:10.000,258,10981112,13885,0,1757971989,13003.880887889994,32.16017493000254,53392.35475152 2025-09-15,21:33:11.000,258,10981098,13805,0,1757971990,13003.99540516,32.019192330000806,53392.26391896001 2025-09-15,21:33:12.000,258,10981109,13965,0,1757971991,13004.01561409,31.9205045100025,53392.2778932 2025-09-15,21:33:13.000,258,10981108,14165,0,1757971992,13004.05603195,31.828865820003557,53392.28488032001 2025-09-15,21:33:14.000,258,10981059,14085,0,1757971993,13004.002141469995,31.659686700004386,53392.36173864001 2025-09-15,21:33:15.000,258,10981113,14005,0,1757971994,13003.901096819995,31.53280236000137,53392.41064848001 2025-09-15,21:33:16.000,258,10981114,13925,0,1757971995,13003.840470029994,31.391819759999635,53392.45257120001 2025-09-15,21:33:17.000,258,10981068,13805,0,1757971996,13003.739425379994,31.229689769999823,53392.5224424 2025-09-15,21:33:18.000,258,10981102,14165,0,1757971997,13003.705743829989,31.08165803999873,53392.57833936001 2025-09-15,21:33:19.000,258,10981095,14125,0,1757971998,13003.699007519994,30.912478919999558,53392.508468160006 2025-09-15,21:33:20.000,258,10981131,13925,0,1757971999,13003.84720633999,30.827889359999972,53392.61327496 2025-09-15,21:33:21.000,258,10981098,13885,0,1757972000,13004.042559329995,30.679857629998878,53392.64122344 2025-09-15,21:33:22.000,258,10981115,14005,0,1757972001,13004.325484349996,30.65166111000144,53392.54340376 2025-09-15,21:33:23.000,258,10981076,13965,0,1757972002,13004.608409369997,30.60231719999865,53392.56436512 2025-09-15,21:33:24.000,258,10981077,13925,0,1757972003,13004.978906419994,30.517727639999066,53392.62026208001 2025-09-15,21:33:25.000,258,10981076,14005,0,1757972004,13005.37634871,30.48953112000163,53392.59930072001 2025-09-15,21:33:26.000,258,10981110,13885,0,1757972005,13005.767054689997,30.48953112000163,53392.725068880005 2025-09-15,21:33:27.000,258,10981098,14045,0,1757972006,13006.177969599994,30.503629380000348,53392.76699160001 2025-09-15,21:33:28.000,258,10981120,13765,0,1757972007,13006.561939269995,30.54592416000378,53392.80891432 2025-09-15,21:33:29.000,258,10981112,13965,0,1757972008,13006.865073219997,30.560022420002497,53392.906734 2025-09-15,21:33:30.000,258,10981097,14125,0,1757972009,13007.080635140002,30.574120680001215,53392.94865672 2025-09-15,21:33:31.000,258,10981093,14165,0,1757972010,13007.269251819998,30.644611980002082,53393.01852792 2025-09-15,21:33:32.000,258,10981086,14125,0,1757972011,13007.390505399999,30.743299800000386,53393.10237336001 2025-09-15,21:33:33.000,258,10981169,13805,0,1757972012,13007.430923259999,30.877233270002762,53393.22115440001 2025-09-15,21:33:34.000,258,10981134,13805,0,1757972013,13007.48481373999,31.01116673999786,53393.25609 2025-09-15,21:33:35.000,258,10981065,14045,0,1757972014,13007.49155005,31.145100210000237,53393.36788392001 2025-09-15,21:33:36.000,258,10981057,14125,0,1757972015,13007.437659569994,31.271984550003253,53393.47967784 2025-09-15,21:33:37.000,258,10981098,13925,0,1757972016,13007.390505399999,31.405918019998353,53393.563523280005 2025-09-15,21:33:38.000,258,10981131,13805,0,1757972017,13007.309669679998,31.596244530002878,53393.62640736001 2025-09-15,21:33:39.000,258,10981112,14005,0,1757972018,13007.222097649988,31.69493235000118,53393.76614976 2025-09-15,21:33:40.000,258,10981057,14045,0,1757972019,13007.094107759993,31.779521910000767,53393.89191792001 2025-09-15,21:33:41.000,258,10981101,13885,0,1757972020,13006.925700009997,31.906406250003783,53393.93384064 2025-09-15,21:33:42.000,258,10981094,14045,0,1757972021,13006.770764879991,31.94165190000058,53394.00371184 2025-09-15,21:33:43.000,258,10981118,13845,0,1757972022,13006.47436724,31.99804494000273,53394.05262168 2025-09-15,21:33:44.000,258,10981098,14245,0,1757972023,13006.279014249994,31.92755364000186,53394.15044136 2025-09-15,21:33:45.000,258,10981136,14245,0,1757972024,13006.029770779998,31.87820972999907,53394.164415600004 2025-09-15,21:33:46.000,258,10981119,14245,0,1757972025,13005.814208859993,31.74427626000397,53394.15044136 2025-09-15,21:33:47.000,258,10981134,14005,0,1757972026,13005.659273730002,31.568048009998165,53394.25524816001 2025-09-15,21:33:48.000,258,10981067,14005,0,1757972027,13005.551492769991,31.363623240002198,53394.26223528 2025-09-15,21:33:49.000,258,10981109,13885,0,1757972028,13005.497602290001,31.10985456000344,53394.31813224 2025-09-15,21:33:50.000,258,10981071,13925,0,1757972029,13005.504338599996,30.926577179998276,53394.22729968001 2025-09-15,21:33:51.000,258,10981078,14285,0,1757972030,13005.645801109997,30.679857629998878,53394.283196640004 2025-09-15,21:33:52.000,258,10981117,13805,0,1757972031,13005.874835649993,30.454285470004834,53394.1993512 2025-09-15,21:33:53.000,258,10981109,13845,0,1757972032,13006.144288049989,30.292155479997746,53394.22031256 2025-09-15,21:33:54.000,258,10981120,13925,0,1757972033,13006.501312479995,30.08068158000242,53394.25524816001 2025-09-15,21:33:55.000,258,10981164,13805,0,1757972034,13006.918963700002,29.981993760004116,53394.2692224 2025-09-15,21:33:56.000,258,10981108,13925,0,1757972035,13007.323142299989,29.946748110000044,53394.22031256 2025-09-15,21:33:57.000,258,10981092,13725,0,1757972036,13007.761002449995,29.89740420000453,53394.29717088001 2025-09-15,21:33:58.000,258,10981092,13845,0,1757972037,13008.171917359992,29.96789549999812,53394.29717088001 2025-09-15,21:33:59.000,258,10981060,13885,0,1757972038,13008.528941789998,29.974944630004757,53394.34608072001 2025-09-15,21:34:00.000,258,10981131,14125,0,1757972039,13008.85228467,29.989042890003475,53394.353067840006 2025-09-15,21:34:01.000,258,10981099,13845,0,1757972040,13009.061110279996,30.052485059997707,53394.450887520004 2025-09-15,21:34:02.000,258,10981060,14085,0,1757972041,13009.202572789996,30.094779840001138,53394.49281024001 2025-09-15,21:34:03.000,258,10981074,13805,0,1757972042,13009.162154929996,30.144123750003928,53394.5487072 2025-09-15,21:34:04.000,258,10981099,14085,0,1757972043,13009.182363859996,30.13707462000457,53394.63255264001 2025-09-15,21:34:05.000,258,10981072,13925,0,1757972044,13009.101528139996,30.122976359998574,53394.70242384 2025-09-15,21:34:06.000,258,10981117,14005,0,1757972045,13008.92638407999,30.144123750003928,53394.71639808 2025-09-15,21:34:07.000,258,10981118,13805,0,1757972046,13008.757976329995,30.2005167899988,53394.76530792 2025-09-15,21:34:08.000,258,10981098,13925,0,1757972047,13008.569359649999,30.278057219999027,53394.81421776 2025-09-15,21:34:09.000,258,10981109,13965,0,1757972048,13008.380742969988,30.327401130001817,53394.84915336001 2025-09-15,21:34:10.000,258,10981086,13925,0,1757972049,13008.219071530002,30.4472363399982,53394.8631276 2025-09-15,21:34:11.000,258,10981070,13965,0,1757972050,13008.077609020002,30.567071550001856,53394.91902456 2025-09-15,21:34:12.000,258,10981059,14045,0,1757972051,13008.050663779992,30.588218939999933,53394.96094728 2025-09-15,21:34:13.000,258,10981135,14045,0,1757972052,13008.091081639992,30.686906759998237,53394.96793440001 2025-09-15,21:34:14.000,258,10981125,13885,0,1757972053,13008.144972119997,30.70100502000423,53394.98889576 2025-09-15,21:34:15.000,258,10981155,13965,0,1757972054,13008.272962009993,30.764447189998464,53395.09370256001 2025-09-15,21:34:16.000,258,10981078,13885,0,1757972055,13008.414424519993,30.863135010004044,53395.11466392001 2025-09-15,21:34:17.000,258,10981124,14045,0,1757972056,13008.501996549989,30.94067544000427,53395.16357376001 2025-09-15,21:34:18.000,258,10981137,13765,0,1757972057,13008.60304119999,30.997068479999143,53395.191522240006 2025-09-15,21:34:19.000,258,10981159,13925,0,1757972058,13008.60304119999,30.95477370000299,53395.23344496001 2025-09-15,21:34:20.000,258,10981099,14085,0,1757972059,13008.62325012999,30.95477370000299,53395.33126464001 2025-09-15,21:34:21.000,258,10981100,13845,0,1757972060,13008.650195369999,30.820840230000613,53395.41511008 2025-09-15,21:34:22.000,258,10981093,13885,0,1757972061,13008.62325012999,30.66575937000016,53395.457032800005 2025-09-15,21:34:23.000,258,10981109,13805,0,1757972062,13008.515469169994,30.47543286000291,53395.48498128 2025-09-15,21:34:24.000,258,10981082,14205,0,1757972063,13008.400951899988,30.228713310003513,53395.54786536001 2025-09-15,21:34:25.000,258,10981088,14005,0,1757972064,13008.232544149992,29.96789549999812,53395.645685040006 2025-09-15,21:34:26.000,258,10981102,13885,0,1757972065,13008.057400090001,29.763470730002155,53395.694594880006 2025-09-15,21:34:27.000,258,10981084,14045,0,1757972066,13007.81489293,29.56609508999827,53395.7714532 2025-09-15,21:34:28.000,258,10981116,13805,0,1757972067,13007.55217684,29.44625988000189,53395.862285760006 2025-09-15,21:34:29.000,258,10981103,14125,0,1757972068,13007.343351229989,29.326424669998232,53395.91818272 2025-09-15,21:34:30.000,258,10981113,13645,0,1757972069,13007.073898829993,29.312326409999514,53395.93914408 2025-09-15,21:34:31.000,258,10981124,13965,0,1757972070,13006.831391669992,29.27003163000336,53395.9461312 2025-09-15,21:34:32.000,258,10981088,14045,0,1757972071,13006.622566059996,29.305277280000155,53395.93215696001 2025-09-15,21:34:33.000,258,10981133,13925,0,1757972072,13006.39353152,29.411014229997818,53395.95311832001 2025-09-15,21:34:34.000,258,10981107,13925,0,1757972073,13006.299223179994,29.467407269999967,53395.89722136 2025-09-15,21:34:35.000,258,10981097,14005,0,1757972074,13006.218387459994,29.516751180002757,53395.862285760006 2025-09-15,21:34:36.000,258,10981115,13765,0,1757972075,13006.171233289999,29.55904595999891,53395.862285760006 2025-09-15,21:34:37.000,258,10981110,13925,0,1757972076,13006.24533269999,29.580193350004265,53395.87626 2025-09-15,21:34:38.000,258,10981147,14045,0,1757972077,13006.36658627999,29.580193350004265,53395.83433728001 2025-09-15,21:34:39.000,258,10981128,13965,0,1757972078,13006.481103549995,29.544947700000193,53395.85529864001 2025-09-15,21:34:40.000,258,10981105,14245,0,1757972079,13006.60909343999,29.537898570000834,53395.82735016 2025-09-15,21:34:41.000,258,10981106,13885,0,1757972080,13006.716874400001,29.50265292000404,53395.80638880001 2025-09-15,21:34:42.000,258,10981088,14285,0,1757972081,13006.898754770002,29.44625988000189,53395.84831152 2025-09-15,21:34:43.000,258,10981152,13885,0,1757972082,13007.094107759993,29.481505529998685,53395.7714532 2025-09-15,21:34:44.000,258,10981104,13925,0,1757972083,13007.289460749998,29.418063360004453,53395.76446608001 2025-09-15,21:34:45.000,258,10981072,13885,0,1757972084,13007.451132189999,29.460358140000608,53395.75049184 2025-09-15,21:34:46.000,258,10981096,14205,0,1757972085,13007.700375659995,29.488554659998044,53395.75747896 2025-09-15,21:34:47.000,258,10981107,13885,0,1757972086,13007.909201269991,29.573144220004906,53395.792414560005 2025-09-15,21:34:48.000,258,10981100,13925,0,1757972087,13008.084345329997,29.685930300001928,53395.81337592001 2025-09-15,21:34:49.000,258,10981106,13925,0,1757972088,13008.272962009993,29.79871637999895,53395.862285760006 2025-09-15,21:34:50.000,258,10981130,14045,0,1757972089,13008.468314999998,29.946748110000044,53395.841324400004 2025-09-15,21:34:51.000,258,10981085,14005,0,1757972090,13008.650195369999,30.130025489997934,53395.93215696001 2025-09-15,21:34:52.000,258,10981086,14165,0,1757972091,13008.818603119995,30.30625374000374,53395.96709256 2025-09-15,21:34:53.000,258,10981105,13885,0,1757972092,13009.000483489996,30.510678509999707,53396.04395088 2025-09-15,21:34:54.000,258,10981083,14325,0,1757972093,13009.11500076,30.71510328000295,53396.07189936001 2025-09-15,21:34:55.000,258,10981094,14125,0,1757972094,13009.175627550001,30.863135010004044,53396.20465464 2025-09-15,21:34:56.000,258,10981107,14085,0,1757972095,13009.162154929996,31.06755978000001,53396.32343568 2025-09-15,21:34:57.000,258,10981126,13845,0,1757972096,13009.09479183,31.222640640000463,53396.400294 2025-09-15,21:34:58.000,258,10981137,13765,0,1757972097,13009.01395611,31.384770630000276,53396.42824248 2025-09-15,21:34:59.000,258,10981142,13885,0,1757972098,13008.89270253,31.48345844999858,53396.52606216001 2025-09-15,21:35:00.000,258,10981136,13765,0,1757972099,13008.73103109,31.58919540000352,53396.44920384 2025-09-15,21:35:01.000,258,10981123,14125,0,1757972100,13008.549150719999,31.603293660002237,53396.533049280006 2025-09-15,21:35:02.000,258,10981123,13725,0,1757972101,13008.394215589993,31.617391920000955,53396.630868960005 2025-09-15,21:35:03.000,258,10981086,14085,0,1757972102,13008.320116180003,31.617391920000955,53396.68676592 2025-09-15,21:35:04.000,258,10981092,13885,0,1757972103,13008.178653670002,31.49050757999794,53396.72868864 2025-09-15,21:35:05.000,258,10981117,13925,0,1757972104,13008.091081639992,31.328377589998126,53396.79157272001 2025-09-15,21:35:06.000,258,10981106,14165,0,1757972105,13008.070872709992,31.201493250002386,53396.798559840005 2025-09-15,21:35:07.000,258,10981102,13805,0,1757972106,13008.118026880002,31.004117609998502,53396.84048256001 2025-09-15,21:35:08.000,258,10981088,13885,0,1757972107,13008.205598909997,30.785594580003817,53396.84048256001 2025-09-15,21:35:09.000,258,10981138,14085,0,1757972108,13008.306643559998,30.567071550001856,53396.86144392001 2025-09-15,21:35:10.000,258,10981093,13885,0,1757972109,13008.448106069998,30.327401130001817,53396.86144392001 2025-09-15,21:35:11.000,258,10981124,13565,0,1757972110,13008.616513819994,30.193467659999442,53396.90336664 2025-09-15,21:35:12.000,258,10981112,14085,0,1757972111,13008.757976329995,30.08068158000242,53396.93131512 2025-09-15,21:35:13.000,258,10981165,14085,0,1757972112,13008.88596621999,30.03838679999899,53396.95926360001 2025-09-15,21:35:14.000,258,10981147,14165,0,1757972113,13008.93312039,30.101828970000497,53396.97323784 2025-09-15,21:35:15.000,258,10981112,13925,0,1757972114,13008.94659300999,30.221664180004154,53396.966250720005 2025-09-15,21:35:16.000,258,10981106,13885,0,1757972115,13008.97353825,30.42608895000012,53396.966250720005 2025-09-15,21:35:17.000,258,10981111,13925,0,1757972116,13008.96680193999,30.616415460004646,53396.93131512 2025-09-15,21:35:18.000,258,10981087,13965,0,1757972117,13008.94659300999,30.856085880004684,53396.90336664 2025-09-15,21:35:19.000,258,10981141,14125,0,1757972118,13008.88596621999,31.102805430004082,53396.88939240001 2025-09-15,21:35:20.000,258,10981147,13885,0,1757972119,13008.88596621999,31.33542672000476,53396.82650832 2025-09-15,21:35:21.000,258,10981068,13885,0,1757972120,13008.80513049999,31.546900620000088,53396.81253408001 2025-09-15,21:35:22.000,258,10981113,13925,0,1757972121,13008.71082216,31.71607973999926,53396.7845856 2025-09-15,21:35:23.000,258,10981093,14045,0,1757972122,13008.576095959994,31.835914950002916,53396.81253408001 2025-09-15,21:35:24.000,258,10981105,14085,0,1757972123,13008.454842379993,31.81476756000484,53396.77061136001 2025-09-15,21:35:25.000,258,10981137,13925,0,1757972124,13008.252753079993,31.779521910000767,53396.798559840005 2025-09-15,21:35:26.000,258,10981114,14005,0,1757972125,13007.969828059991,31.617391920000955,53396.86144392001 2025-09-15,21:35:27.000,258,10981122,14045,0,1757972126,13007.60606731999,31.420016280004347,53396.847469680004 2025-09-15,21:35:28.000,258,10981096,13805,0,1757972127,13007.215361339993,31.12395282000216,53396.90336664 2025-09-15,21:35:29.000,258,10981099,14045,0,1757972128,13006.61582975,30.771496319997823,53396.87541816 2025-09-15,21:35:30.000,258,10981085,13845,0,1757972129,13005.982616609988,30.404941560002044,53396.91035376001 2025-09-15,21:35:31.000,258,10981132,14005,0,1757972130,13005.25509513,30.0665833200037,53396.847469680004 2025-09-15,21:35:32.000,258,10981105,14165,0,1757972131,13004.433265309992,29.714126819999365,53396.8544568 2025-09-15,21:35:33.000,258,10981102,13845,0,1757972132,13003.469972979998,29.460358140000608,53396.86144392001 2025-09-15,21:35:34.000,258,10981132,13925,0,1757972133,13002.56730743999,29.248884239998006,53396.69375304001 2025-09-15,21:35:35.000,258,10981053,13765,0,1757972134,13001.644432969995,29.114950770002906,53396.65183032001 2025-09-15,21:35:36.000,258,10981113,13885,0,1757972135,13000.741767430001,29.03036121000332,53396.581959120005 2025-09-15,21:35:37.000,258,10981096,14245,0,1757972136,12999.946882849988,29.016262950004602,53396.42125536 2025-09-15,21:35:38.000,258,10981059,13805,0,1757972137,12999.246306609995,29.072655989999475,53396.27452584 2025-09-15,21:35:39.000,258,10981097,13965,0,1757972138,12998.687192879988,29.185442070003774,53396.078886480005 2025-09-15,21:35:40.000,258,10981106,14045,0,1757972139,12998.276277969991,29.312326409999514,53395.9461312 2025-09-15,21:35:41.000,258,10981107,14005,0,1757972140,12998.00008926,29.425112490003812,53395.78542744001 2025-09-15,21:35:42.000,258,10981103,13965,0,1757972141,12997.93946247,29.62248813000042,53395.61773656001 2025-09-15,21:35:43.000,258,10981109,14045,0,1757972142,12998.02029819,29.777568990000873,53395.457032800005 2025-09-15,21:35:44.000,258,10981090,13885,0,1757972143,12998.283014280001,29.925600720001967,53395.3172904 2025-09-15,21:35:45.000,258,10981136,13925,0,1757972144,12998.565939300002,30.094779840001138,53395.21947072 2025-09-15,21:35:46.000,258,10981110,13925,0,1757972145,12998.943172659994,30.228713310003513,53395.05177984 2025-09-15,21:35:47.000,258,10981132,13885,0,1757972146,12999.407978049996,30.411990690001403,53394.953960160004 2025-09-15,21:35:48.000,258,10981110,14165,0,1757972147,12999.839101889993,30.54592416000378,53394.856140480006 2025-09-15,21:35:49.000,258,10981121,13805,0,1757972148,13000.243280489995,30.686906759998237,53394.667488240004 2025-09-15,21:35:50.000,258,10981091,14005,0,1757972149,13000.586832299996,30.856085880004684,53394.55569432 2025-09-15,21:35:51.000,258,10981130,13885,0,1757972150,13000.903438870002,31.018215870004497,53394.51377160001 2025-09-15,21:35:52.000,258,10981090,14005,0,1757972151,13001.125737099988,31.145100210000237,53394.52774584 2025-09-15,21:35:53.000,258,10981094,13845,0,1757972152,13001.307617469989,31.29313194000133,53394.520758720006 2025-09-15,21:35:54.000,258,10981085,13845,0,1757972153,13001.51644308,31.363623240002198,53394.499797360004 2025-09-15,21:35:55.000,258,10981083,14005,0,1757972154,13001.65790559,31.434114540003065,53394.48582312 2025-09-15,21:35:56.000,258,10981095,14085,0,1757972155,13001.75895024,31.462311060000502,53394.45787464 2025-09-15,21:35:57.000,258,10981136,14405,0,1757972156,13001.826313339996,31.49050757999794,53394.42992616 2025-09-15,21:35:58.000,258,10981109,13645,0,1757972157,13001.907149059996,31.53280236000137,53394.45787464 2025-09-15,21:35:59.000,258,10981110,14045,0,1757972158,13001.873467509991,31.553949749999447,53394.49281024001 2025-09-15,21:36:00.000,258,10981049,14205,0,1757972159,13001.940830610001,31.568048009998165,53394.52774584 2025-09-15,21:36:01.000,258,10981105,14045,0,1757972160,13001.927357989996,31.553949749999447,53394.60460416 2025-09-15,21:36:02.000,258,10981133,13925,0,1757972161,13001.954303229992,31.560998879998806,53394.63255264001 2025-09-15,21:36:03.000,258,10981107,14085,0,1757972162,13001.947566919996,31.52575323000201,53394.639539760006 2025-09-15,21:36:04.000,258,10981116,13805,0,1757972163,13002.001457400002,31.48345844999858,53394.62556552 2025-09-15,21:36:05.000,258,10981125,13965,0,1757972164,13002.075556809992,31.462311060000502,53394.667488240004 2025-09-15,21:36:06.000,258,10981100,14085,0,1757972165,13002.129447289997,31.412967149997712,53394.74434656 2025-09-15,21:36:07.000,258,10981121,14005,0,1757972166,13002.230491939998,31.370672370001557,53394.737359440005 2025-09-15,21:36:08.000,258,10981068,14005,0,1757972167,13002.338272899993,31.279033680002613,53394.737359440005 2025-09-15,21:36:09.000,258,10981101,14045,0,1757972168,13002.493208029999,31.215591510001104,53394.856140480006 2025-09-15,21:36:10.000,258,10981080,13965,0,1757972169,13002.61446161,31.088707169998088,53394.91203744 2025-09-15,21:36:11.000,258,10981098,13965,0,1757972170,13002.762660429995,30.94772457000363,53394.92601168001 2025-09-15,21:36:12.000,258,10981127,14005,0,1757972171,13002.91759556,30.71510328000295,53394.9329988 2025-09-15,21:36:13.000,258,10981141,13965,0,1757972172,13002.991694969991,30.560022420002497,53394.953960160004 2025-09-15,21:36:14.000,258,10981123,13805,0,1757972173,13003.072530689991,30.341499390000536,53395.0378056 2025-09-15,21:36:15.000,258,10981139,14005,0,1757972174,13003.05905807,30.165271140002005,53394.98190864 2025-09-15,21:36:16.000,258,10981148,14085,0,1757972175,13002.97822235,30.010190280001552,53395.05876696 2025-09-15,21:36:17.000,258,10981084,14045,0,1757972176,13002.89065031999,29.833962030003022,53395.07972832 2025-09-15,21:36:18.000,258,10981092,13965,0,1757972177,13002.722242569995,29.749372470003436,53395.1076768 2025-09-15,21:36:19.000,258,10981090,13885,0,1757972178,13002.594252679999,29.636586389999138,53395.05876696 2025-09-15,21:36:20.000,258,10981129,13765,0,1757972179,13002.520153269994,29.516751180002757,53395.1076768 2025-09-15,21:36:21.000,258,10981115,14085,0,1757972180,13002.446053859989,29.44625988000189,53394.974921520006 2025-09-15,21:36:22.000,258,10981092,13925,0,1757972181,13002.452790169998,29.340522930004227,53395.01684424001 2025-09-15,21:36:23.000,258,10981089,14045,0,1757972182,13002.486471719989,29.284129890002077,53394.93998592 2025-09-15,21:36:24.000,258,10981166,13885,0,1757972183,13002.506680649989,29.284129890002077,53394.94697304001 2025-09-15,21:36:25.000,258,10981110,13885,0,1757972184,13002.580780059994,29.333473800004867,53394.91203744 2025-09-15,21:36:26.000,258,10981143,13885,0,1757972185,13002.69529733,29.361670320002304,53394.94697304001 2025-09-15,21:36:27.000,258,10981158,14245,0,1757972186,13002.77613305,29.467407269999967,53394.87710184001 2025-09-15,21:36:28.000,258,10981129,13885,0,1757972187,13002.95801342,29.62953725999978,53394.8631276 2025-09-15,21:36:29.000,258,10981070,13805,0,1757972188,13003.079267000001,29.79166724999959,53394.7932564 2025-09-15,21:36:30.000,258,10981137,13925,0,1757972189,13003.234202129992,30.059534190004342,53394.76530792 2025-09-15,21:36:31.000,258,10981107,13965,0,1757972190,13003.301565230002,30.24986070000159,53394.69543672 2025-09-15,21:36:32.000,258,10981080,13685,0,1757972191,13003.402609880002,30.468383730003552,53394.66050112001 2025-09-15,21:36:33.000,258,10981126,14245,0,1757972192,13003.463236670003,30.70100502000423,53394.639539760006 2025-09-15,21:36:34.000,258,10981141,13885,0,1757972193,13003.456500359993,30.820840230000613,53394.59761704 2025-09-15,21:36:35.000,258,10981123,13805,0,1757972194,13003.469972979998,30.93362631000491,53394.57665568 2025-09-15,21:36:36.000,258,10981100,13885,0,1757972195,13003.456500359993,31.01116673999786,53394.618578400004 2025-09-15,21:36:37.000,258,10981079,13925,0,1757972196,13003.463236670003,31.004117609998502,53394.62556552 2025-09-15,21:36:38.000,258,10981148,13845,0,1757972197,13003.328510469997,30.926577179998276,53394.62556552 2025-09-15,21:36:39.000,258,10981113,14085,0,1757972198,13003.173575339992,30.813791100001254,53394.653514 2025-09-15,21:36:40.000,258,10981110,14085,0,1757972199,13003.032112829991,30.623464590004005,53394.67447536 2025-09-15,21:36:41.000,258,10981125,13885,0,1757972200,13002.80981459999,30.341499390000536,53394.63255264001 2025-09-15,21:36:42.000,258,10981079,14005,0,1757972201,13002.56730743999,30.08068158000242,53394.63255264001 2025-09-15,21:36:43.000,258,10981106,14165,0,1757972202,13002.237228249993,29.81281463999767,53394.5836428 2025-09-15,21:36:44.000,258,10981155,13885,0,1757972203,13002.028402639997,29.530849440001475,53394.52774584 2025-09-15,21:36:45.000,258,10981087,14005,0,1757972204,13001.73200499999,29.27708076000272,53394.50678448 2025-09-15,21:36:46.000,258,10981108,13885,0,1757972205,13001.442343669994,29.072655989999475,53394.44390040001 2025-09-15,21:36:47.000,258,10981112,13845,0,1757972206,13001.172891269998,28.86823122000351,53394.42992616 2025-09-15,21:36:48.000,258,10981119,13885,0,1757972207,13000.923647800002,28.727248620001774,53394.34608072001 2025-09-15,21:36:49.000,258,10981140,13925,0,1757972208,13000.687876949996,28.607413409998117,53394.20633832001 2025-09-15,21:36:50.000,258,10981115,14005,0,1757972209,13000.49252395999,28.515774719999172,53394.14345424 2025-09-15,21:36:51.000,258,10981064,13845,0,1757972210,13000.344325139995,28.466430810003658,53394.05960880001 2025-09-15,21:36:52.000,258,10981088,14285,0,1757972211,13000.101817979994,28.417086900000868,53394.01069896001 2025-09-15,21:36:53.000,258,10981114,13925,0,1757972212,12999.933410229998,28.4593816800043,53393.94082776001 2025-09-15,21:36:54.000,258,10981140,13965,0,1757972213,12999.758266169993,28.536922110004525,53393.91287928 2025-09-15,21:36:55.000,258,10981102,13925,0,1757972214,12999.630276279997,28.61446254000475,53393.76614976 2025-09-15,21:36:56.000,258,10981110,14005,0,1757972215,12999.441659600001,28.677904709998984,53393.7102528 2025-09-15,21:36:57.000,258,10981090,13885,0,1757972216,12999.29346077999,28.81183818000136,53393.633394480006 2025-09-15,21:36:58.000,258,10981112,14125,0,1757972217,12999.21262505999,28.93167338999774,53393.58448464001 2025-09-15,21:36:59.000,258,10981127,14245,0,1757972218,12999.15199826999,29.072655989999475,53393.54256192 2025-09-15,21:37:00.000,258,10981107,14045,0,1757972219,12999.104844099995,29.22068772000057,53393.45871648001 2025-09-15,21:37:01.000,258,10981113,13925,0,1757972220,12999.17894351,29.319375539998873,53393.43775512001 2025-09-15,21:37:02.000,258,10981078,13805,0,1757972221,12999.266515539995,29.523800310002116,53393.395832400005 2025-09-15,21:37:03.000,258,10981092,13965,0,1757972222,12999.36082388,29.66478291000385,53393.33993544001 2025-09-15,21:37:04.000,258,10981122,13885,0,1757972223,12999.589858419997,29.833962030003022,53393.27006424001 2025-09-15,21:37:05.000,258,10981125,13725,0,1757972224,12999.818892959993,29.946748110000044,53393.20718016 2025-09-15,21:37:06.000,258,10981100,13885,0,1757972225,13000.054663809999,30.179369400000724,53393.24211576 2025-09-15,21:37:07.000,258,10981083,13925,0,1757972226,13000.29717097,30.29920461000438,53393.16525744 2025-09-15,21:37:08.000,258,10981078,13885,0,1757972227,13000.53294181999,30.411990690001403,53393.08839912 2025-09-15,21:37:09.000,258,10981100,14085,0,1757972228,13000.809130529997,30.454285470004834,53393.15128320001 2025-09-15,21:37:10.000,258,10981111,14045,0,1757972229,13001.071846619998,30.503629380000348,53393.10237336001 2025-09-15,21:37:11.000,258,10981065,13805,0,1757972230,13001.260463299994,30.461334600004193,53393.12333472001 2025-09-15,21:37:12.000,258,10981115,14045,0,1757972231,13001.40866211999,30.404941560002044,53393.1163476 2025-09-15,21:37:13.000,258,10981111,13805,0,1757972232,13001.45581629,30.32035200000246,53393.130321840006 2025-09-15,21:37:14.000,258,10981152,13805,0,1757972233,13001.52991569999,30.158222010002646,53393.179231680006 2025-09-15,21:37:15.000,258,10981093,14085,0,1757972234,13001.482761529995,30.02428854000027,53393.17224456001 2025-09-15,21:37:16.000,258,10981136,13845,0,1757972235,13001.422134739994,29.86215855000046,53393.130321840006 2025-09-15,21:37:17.000,258,10981092,14165,0,1757972236,13001.361507949994,29.700028560000646,53393.15128320001 2025-09-15,21:37:18.000,258,10981117,13925,0,1757972237,13001.220045439994,29.509702050003398,53393.25609 2025-09-15,21:37:19.000,258,10981113,13925,0,1757972238,13001.105528169988,29.319375539998873,53393.24910288001 2025-09-15,21:37:20.000,258,10981082,14125,0,1757972239,13000.964065660002,29.143147290000343,53393.27006424001 2025-09-15,21:37:21.000,258,10981062,13805,0,1757972240,13000.896702559992,28.98101730000053,53393.346922560006 2025-09-15,21:37:22.000,258,10981099,13965,0,1757972241,13000.849548389997,28.81888731000072,53393.38884528001 2025-09-15,21:37:23.000,258,10981114,13965,0,1757972242,13000.721558500001,28.670855579999625,53393.430768 2025-09-15,21:37:24.000,258,10981148,13965,0,1757972243,13000.687876949996,28.501676460000454,53393.45172936 2025-09-15,21:37:25.000,258,10981133,14085,0,1757972244,13000.640722780001,28.424136030000227,53393.45871648001 2025-09-15,21:37:26.000,258,10981107,13965,0,1757972245,13000.62051385,28.29020255999785,53393.48666496001 2025-09-15,21:37:27.000,258,10981154,13885,0,1757972246,13000.607041229996,28.17036735000147,53393.50762632001 2025-09-15,21:37:28.000,258,10981111,14005,0,1757972247,13000.633986469991,28.057581270004448,53393.633394480006 2025-09-15,21:37:29.000,258,10981100,13725,0,1757972248,13000.674404329991,27.958893449998868,53393.59845888 2025-09-15,21:37:30.000,258,10981115,14005,0,1757972249,13000.721558500001,27.88135301999864,53393.57749752 2025-09-15,21:37:31.000,258,10981056,13805,0,1757972250,13000.795657909992,27.76856694000162,53393.61942024 2025-09-15,21:37:32.000,258,10981135,13925,0,1757972251,13000.903438870002,27.683977380002034,53393.6403816 2025-09-15,21:37:33.000,258,10981136,13885,0,1757972252,13001.105528169988,27.683977380002034,53393.59845888 2025-09-15,21:37:34.000,258,10981115,13765,0,1757972253,13001.287408539989,27.521847390002222,53393.612433120004 2025-09-15,21:37:35.000,258,10981148,13925,0,1757972254,13001.5972788,27.514798260002863,53393.62640736001 2025-09-15,21:37:36.000,258,10981112,13805,0,1757972255,13001.920621680001,27.55004390999966,53393.66833008 2025-09-15,21:37:37.000,258,10981144,14085,0,1757972256,13002.297855039993,27.59233869000309,53393.67531720001 2025-09-15,21:37:38.000,258,10981132,14125,0,1757972257,13002.71550626,27.72627215999819,53393.682304320006 2025-09-15,21:37:39.000,258,10981110,13925,0,1757972258,13003.193784269992,27.803812589998415,53393.68929144 2025-09-15,21:37:40.000,258,10981113,14125,0,1757972259,13003.705743829989,27.98004084000422,53393.75916264 2025-09-15,21:37:41.000,258,10981043,14045,0,1757972260,13004.19749446,28.240858650002338,53393.85698232 2025-09-15,21:37:42.000,258,10981135,13845,0,1757972261,13004.655563539993,28.480529070002376,53393.92685352 2025-09-15,21:37:43.000,258,10981145,13965,0,1757972262,13005.160786789995,28.79773992000264,53393.954802 2025-09-15,21:37:44.000,258,10981073,13965,0,1757972263,13005.659273730002,29.107901640003547,53394.03864744001 2025-09-15,21:37:45.000,258,10981094,13805,0,1757972264,13006.083661259989,29.40396509999846,53394.17838984001 2025-09-15,21:37:46.000,258,10981127,13845,0,1757972265,13006.561939269995,29.721175949998724,53394.27620952001 2025-09-15,21:37:47.000,258,10981110,14005,0,1757972266,13007.006535729997,30.059534190004342,53394.450887520004 2025-09-15,21:37:48.000,258,10981087,14245,0,1757972267,13007.383769089989,30.362646779998613,53394.5487072 2025-09-15,21:37:49.000,258,10981144,14005,0,1757972268,13007.72732089999,30.581169810000574,53394.71639808 2025-09-15,21:37:50.000,258,10981110,14045,0,1757972269,13008.064136399997,30.799692840002535,53394.87710184001 2025-09-15,21:37:51.000,258,10981093,13805,0,1757972270,13008.306643559998,30.89133153000148,53395.04479272001 2025-09-15,21:37:52.000,258,10981097,14245,0,1757972271,13008.475051309993,30.968871960001707,53395.240432080005 2025-09-15,21:37:53.000,258,10981089,13845,0,1757972272,13008.670404299999,30.94067544000427,53395.4220972 2025-09-15,21:37:54.000,258,10981121,14045,0,1757972273,13008.798394189995,30.813791100001254,53395.526904000006 2025-09-15,21:37:55.000,258,10981092,14085,0,1757972274,13008.859020979995,30.54592416000378,53395.75747896 2025-09-15,21:37:56.000,258,10981090,14045,0,1757972275,13008.80513049999,30.24281157000223,53395.92516984 2025-09-15,21:37:57.000,258,10981115,14005,0,1757972276,13008.737767399994,29.86215855000046,53396.05093800001 2025-09-15,21:37:58.000,258,10981076,14045,0,1757972277,13008.555887029994,29.44625988000189,53396.19068040001 2025-09-15,21:37:59.000,258,10981079,13925,0,1757972278,13008.454842379993,28.97396817000117,53396.295487200005 2025-09-15,21:38:00.000,258,10981091,13885,0,1757972279,13008.212335219992,28.473479940003017,53396.44221672 2025-09-15,21:38:01.000,258,10981098,14165,0,1757972280,13007.949619129991,27.958893449998868,53396.55401064001 2025-09-15,21:38:02.000,258,10981068,14045,0,1757972281,13007.60606731999,27.52889652000158,53396.49811368 2025-09-15,21:38:03.000,258,10981108,14045,0,1757972282,13007.343351229989,27.169390889997885,53396.62388184001 2025-09-15,21:38:04.000,258,10981039,13925,0,1757972283,13007.046953589997,26.8380817799989,53396.65881744 2025-09-15,21:38:05.000,258,10981116,13965,0,1757972284,13006.683192849996,26.55611658000271,53396.72868864 2025-09-15,21:38:06.000,258,10981069,13925,0,1757972285,13006.380058899995,26.365790069998184,53396.72868864 2025-09-15,21:38:07.000,258,10981125,13725,0,1757972286,13006.157760669994,26.245954860001802,53396.74266288001 2025-09-15,21:38:08.000,258,10981086,13925,0,1757972287,13005.895044579993,26.14021791000414,53396.74266288001 2025-09-15,21:38:09.000,258,10981086,13885,0,1757972288,13005.807472549997,26.09087400000135,53396.77061136001 2025-09-15,21:38:10.000,258,10981083,13805,0,1757972289,13005.767054689997,26.055628350004554,53396.63785608 2025-09-15,21:38:11.000,258,10981063,14045,0,1757972290,13005.841154100002,26.0344809599992,53396.679778800004 2025-09-15,21:38:12.000,258,10981094,13965,0,1757972291,13006.029770779998,26.04153008999856,53396.67279168001 2025-09-15,21:38:13.000,258,10981104,13885,0,1757972292,13006.26554162999,26.04153008999856,53396.6099076 2025-09-15,21:38:14.000,258,10981132,14245,0,1757972293,13006.629302369991,25.971038789997692,53396.6099076 2025-09-15,21:38:15.000,258,10981132,13845,0,1757972294,13006.972854179992,25.928744010001537,53396.56099776 2025-09-15,21:38:16.000,258,10981070,13805,0,1757972295,13007.343351229989,25.89349836000474,53396.56099776 2025-09-15,21:38:17.000,258,10981105,14045,0,1757972296,13007.794684,25.837105320002593,53396.62388184001 2025-09-15,21:38:18.000,258,10981140,13925,0,1757972297,13008.198862600002,25.80185966999852,53396.581959120005 2025-09-15,21:38:19.000,258,10981097,14085,0,1757972298,13008.60304119999,25.80185966999852,53396.581959120005 2025-09-15,21:38:20.000,258,10981093,13885,0,1757972299,13008.97353825,25.752515760003007,53396.59593336 2025-09-15,21:38:21.000,258,10981130,13965,0,1757972300,13009.330562679992,25.752515760003007,53396.68676592 2025-09-15,21:38:22.000,258,10981111,14245,0,1757972301,13009.674114489993,25.794810539999162,53396.68676592 2025-09-15,21:38:23.000,258,10981096,14205,0,1757972302,13010.05134785,25.830056190003233,53396.68676592 2025-09-15,21:38:24.000,258,10981111,14125,0,1757972303,13010.341009179996,25.85120358000131,53396.7845856 2025-09-15,21:38:25.000,258,10981097,14245,0,1757972304,13010.590252649992,25.86530184000003,53396.868431040006 2025-09-15,21:38:26.000,258,10981086,13925,0,1757972305,13010.819287189988,25.956940529998974,53396.98721208001 2025-09-15,21:38:27.000,258,10981043,14245,0,1757972306,13011.034849109994,26.055628350004554,53397.02913480001 2025-09-15,21:38:28.000,258,10981123,13925,0,1757972307,13011.24367471999,26.112021389999427,53397.12695448001 2025-09-15,21:38:29.000,258,10981093,13965,0,1757972308,13011.45250033,26.224807470003725,53397.26669688 2025-09-15,21:38:30.000,258,10981082,14165,0,1757972309,13011.580490219996,26.337593550000747,53397.32259384001 2025-09-15,21:38:31.000,258,10981091,14405,0,1757972310,13011.661325939996,26.386937460003537,53397.45534912 2025-09-15,21:38:32.000,258,10981143,13885,0,1757972311,13011.661325939996,26.471527020003123,53397.57413016 2025-09-15,21:38:33.000,258,10981167,14125,0,1757972312,13011.614171770001,26.527920059997996,53397.56714304 2025-09-15,21:38:34.000,258,10981101,14045,0,1757972313,13011.567017599991,26.577263970000786,53397.65797560001 2025-09-15,21:38:35.000,258,10981148,14005,0,1757972314,13011.48618187999,26.598411359998863,53397.77675664001 2025-09-15,21:38:36.000,258,10981096,14085,0,1757972315,13011.39187354,26.640706140002294,53397.804705120005 2025-09-15,21:38:37.000,258,10981053,13805,0,1757972316,13011.358191989995,26.619558750004217,53397.88855056 2025-09-15,21:38:38.000,258,10981111,14085,0,1757972317,13011.31103782,26.591362229999504,53397.95143464 2025-09-15,21:38:39.000,258,10981100,14245,0,1757972318,13011.317774129995,26.584313100000145,53398.042267200006 2025-09-15,21:38:40.000,258,10981056,13965,0,1757972319,13011.34471936999,26.53496919000463,53398.02829296 2025-09-15,21:38:41.000,258,10981115,14005,0,1757972320,13011.45250033,26.50677266999992,53398.09816416 2025-09-15,21:38:42.000,258,10981094,14005,0,1757972321,13011.526599739991,26.478576150002482,53398.091177040005 2025-09-15,21:38:43.000,258,10981089,13925,0,1757972322,13011.708480109992,26.43628136999905,53398.05624144 2025-09-15,21:38:44.000,258,10981057,14165,0,1757972323,13011.883624169997,26.422183110000333,53398.10515128 2025-09-15,21:38:45.000,258,10981157,13925,0,1757972324,13012.146340259998,26.464477890003764,53398.15406112001 2025-09-15,21:38:46.000,258,10981123,13885,0,1757972325,13012.50336468999,26.513821799999278,53398.22393232 2025-09-15,21:38:47.000,258,10981133,13925,0,1757972326,13012.840180189996,26.605460489998222,53398.20297096001 2025-09-15,21:38:48.000,258,10981141,14045,0,1757972327,13013.150050449993,26.760541349998675,53398.2169452 2025-09-15,21:38:49.000,258,10981090,13765,0,1757972328,13013.466657019999,26.964966120001918,53398.2868164 2025-09-15,21:38:50.000,258,10981118,14165,0,1757972329,13013.7899999,27.112997850003012,53398.27982928001 2025-09-15,21:38:51.000,258,10981063,13885,0,1757972330,13013.998825509996,27.338570010004332,53398.36367472 2025-09-15,21:38:52.000,258,10981090,14005,0,1757972331,13014.194178500002,27.571191299997736,53398.48944288001 2025-09-15,21:38:53.000,258,10981133,14045,0,1757972332,13014.308695769992,27.88135301999864,53398.49643000001 2025-09-15,21:38:54.000,258,10981099,14085,0,1757972333,13014.322168389997,28.12102343999868,53398.545339840006 2025-09-15,21:38:55.000,258,10981163,14125,0,1757972334,13014.207651119992,28.38889038000343,53398.58027544 2025-09-15,21:38:56.000,258,10981080,14085,0,1757972335,13014.052715990001,28.62856080000347,53398.69905648 2025-09-15,21:38:57.000,258,10981121,14045,0,1757972336,13013.796736209995,28.832985569999437,53398.74796632 2025-09-15,21:38:58.000,258,10981115,14165,0,1757972337,13013.399293919989,29.016262950004602,53398.83181176001 2025-09-15,21:38:59.000,258,10981085,13965,0,1757972338,13012.941224839997,29.129049030001624,53398.89469584 2025-09-15,21:39:00.000,258,10981102,14005,0,1757972339,13012.395583729995,29.234785979999288,53398.880721600006 2025-09-15,21:39:01.000,258,10981083,14085,0,1757972340,13011.789315829992,29.291179020001437,53398.95757992 2025-09-15,21:39:02.000,258,10981073,14085,0,1757972341,13011.135893759994,29.27003163000336,53398.978541280005 2025-09-15,21:39:03.000,258,10981090,14085,0,1757972342,13010.421844899996,29.17134380999778,53398.95757992 2025-09-15,21:39:04.000,258,10981088,13965,0,1757972343,13009.761686519989,29.009213819997967,53398.89469584 2025-09-15,21:39:05.000,258,10981061,13965,0,1757972344,13009.067846589991,28.81183818000136,53398.9156572 2025-09-15,21:39:06.000,258,10981108,14245,0,1757972345,13008.347061419998,28.558069500002603,53398.9156572 2025-09-15,21:39:07.000,258,10981119,13885,0,1757972346,13007.659957799995,28.2126621300049,53398.824824639996 2025-09-15,21:39:08.000,258,10981093,14085,0,1757972347,13007.020008350002,27.810861719997774,53398.824824639996 2025-09-15,21:39:09.000,258,10981112,14365,0,1757972348,13006.440685689995,27.41611044000456,53398.859760240004 2025-09-15,21:39:10.000,258,10981064,13885,0,1757972349,13005.847890409997,27.000211769998714,53398.69905648 2025-09-15,21:39:11.000,258,10981109,14045,0,1757972350,13005.35613978,26.626607880003576,53398.545339840006 2025-09-15,21:39:12.000,258,10981106,14005,0,1757972351,13004.871125459998,26.30939703000331,53398.48245576 2025-09-15,21:39:13.000,258,10981099,14005,0,1757972352,13004.460210550002,26.0344809599992,53398.41957168001 2025-09-15,21:39:14.000,258,10981108,13965,0,1757972353,13004.08971349999,25.85120358000131,53398.2868164 2025-09-15,21:39:15.000,258,10981094,14165,0,1757972354,13003.83373372,25.766614020001725,53398.09816416 2025-09-15,21:39:16.000,258,10981106,13965,0,1757972355,13003.624908109989,25.752515760003007,53397.9374604 2025-09-15,21:39:17.000,258,10981080,14165,0,1757972356,13003.463236670003,25.85825271000067,53397.804705120005 2025-09-15,21:39:18.000,258,10981105,14165,0,1757972357,13003.355455709992,26.04857921999792,53397.67194984 2025-09-15,21:39:19.000,258,10981122,13885,0,1757972358,13003.355455709992,26.344642680000106,53397.61605288 2025-09-15,21:39:20.000,258,10981091,14045,0,1757972359,13003.496918219993,26.612509620004857,53397.43438776 2025-09-15,21:39:21.000,258,10981108,14005,0,1757972360,13003.564281319988,26.90857307999977,53397.31560672001 2025-09-15,21:39:22.000,258,10981074,13965,0,1757972361,13003.678798589994,27.162341759998526,53397.25970976 2025-09-15,21:39:23.000,258,10981077,13965,0,1757972362,13003.712480139999,27.387913919999846,53397.09201888 2025-09-15,21:39:24.000,258,10981158,13925,0,1757972363,13003.76637061999,27.55004390999966,53397.085031760005 2025-09-15,21:39:25.000,258,10981091,13885,0,1757972364,13003.83373372,27.71217389999947,53396.98721208001 2025-09-15,21:39:26.000,258,10981077,14285,0,1757972365,13003.84720633999,27.733321290004824,53396.917340880005 2025-09-15,21:39:27.000,258,10981137,13725,0,1757972366,13003.752897999999,27.620535210000526,53396.82650832 2025-09-15,21:39:28.000,258,10981120,13965,0,1757972367,13003.638380729994,27.458405220000714,53396.80554696 2025-09-15,21:39:29.000,258,10981135,13885,0,1757972368,13003.463236670003,27.289226100001542,53396.7147144 2025-09-15,21:39:30.000,258,10981109,13965,0,1757972369,13003.261147370002,26.93676960000448,53396.7147144 2025-09-15,21:39:31.000,258,10981079,13885,0,1757972370,13003.011903899991,26.520870929998637,53396.630868960005 2025-09-15,21:39:32.000,258,10981101,14005,0,1757972371,13002.78960566999,26.104972260000068,53396.62388184001 2025-09-15,21:39:33.000,258,10981083,14005,0,1757972372,13002.594252679999,25.604484030001913,53396.57497200001 2025-09-15,21:39:34.000,258,10981110,14005,0,1757972373,13002.392163379998,25.026455370003532,53396.56798488 2025-09-15,21:39:35.000,258,10981097,14245,0,1757972374,13002.250700869998,24.427279319999798,53396.512087920004 2025-09-15,21:39:36.000,258,10981111,14085,0,1757972375,13002.169865149997,23.884496309998212,53396.44920384 2025-09-15,21:39:37.000,258,10981118,14165,0,1757972376,13002.048611569997,23.334664170004544,53396.365358400006 2025-09-15,21:39:38.000,258,10981083,14085,0,1757972377,13001.974512159992,22.841225069998472,53396.27452584 2025-09-15,21:39:39.000,258,10981110,13965,0,1757972378,13001.913885369991,22.298442060004163,53396.197667520006 2025-09-15,21:39:40.000,258,10981114,14085,0,1757972379,13001.927357989996,21.86139600000024,53396.1557448 2025-09-15,21:39:41.000,258,10981117,14045,0,1757972380,13001.907149059996,21.487792109997827,53396.078886480005 2025-09-15,21:39:42.000,258,10981086,13965,0,1757972381,13001.893676439991,21.205826910001633,53396.029976640006 2025-09-15,21:39:43.000,258,10981093,14085,0,1757972382,13001.846522269996,21.022549530003744,53395.89722136 2025-09-15,21:39:44.000,258,10981099,14005,0,1757972383,13001.73200499999,20.9309108400048,53395.841324400004 2025-09-15,21:39:45.000,258,10981122,13885,0,1757972384,13001.57706987,20.945009100003517,53395.7714532 2025-09-15,21:39:46.000,258,10981060,14165,0,1757972385,13001.41539843,21.015500400004385,53395.66664640001 2025-09-15,21:39:47.000,258,10981084,13885,0,1757972386,13001.213309129998,21.170581260004838,53395.5618396 2025-09-15,21:39:48.000,258,10981097,14045,0,1757972387,13001.011219829998,21.396153419998882,53395.4220972 2025-09-15,21:39:49.000,258,10981111,14405,0,1757972388,13000.788921599997,21.63582383999892,53395.30331616001 2025-09-15,21:39:50.000,258,10981071,13925,0,1757972389,13000.573359679991,21.92483817000175,53395.142612400006 2025-09-15,21:39:51.000,258,10981088,14085,0,1757972390,13000.404951929995,22.213852500004577,53395.10068968 2025-09-15,21:39:52.000,258,10981113,13885,0,1757972391,13000.243280489995,22.453522920004616,53394.93998592 2025-09-15,21:39:53.000,258,10981086,14245,0,1757972392,13000.122026909994,22.643849430001865,53394.84915336001 2025-09-15,21:39:54.000,258,10981093,14165,0,1757972393,12999.953619159998,22.79188116000296,53394.73037232001 2025-09-15,21:39:55.000,258,10981114,13965,0,1757972394,12999.845838200003,22.9187654999987,53394.653514 2025-09-15,21:39:56.000,258,10981078,14325,0,1757972395,12999.724584620002,23.038600710002356,53394.569668560005 2025-09-15,21:39:57.000,258,10981102,13925,0,1757972396,12999.623539970002,23.094993750004505,53394.499797360004 2025-09-15,21:39:58.000,258,10981097,13965,0,1757972397,12999.488813769996,23.08794461999787,53394.42293904001 2025-09-15,21:39:59.000,258,10981091,14085,0,1757972398,12999.374296499991,23.109092010003224,53394.353067840006 2025-09-15,21:40:00.000,258,10981101,13965,0,1757972399,12999.185679819995,23.08089548999851,53394.332106480004 2025-09-15,21:40:01.000,258,10981086,13965,0,1757972400,12999.01727207,23.038600710002356,53394.22729968001 2025-09-15,21:40:02.000,258,10981131,14045,0,1757972401,12998.707401809988,23.052698970001074,53394.14345424 2025-09-15,21:40:03.000,258,10981082,14205,0,1757972402,12998.390795239997,23.08794461999787,53394.10153152 2025-09-15,21:40:04.000,258,10981108,14005,0,1757972403,12998.067452359996,23.207779830001527,53394.03166032 2025-09-15,21:40:05.000,258,10981117,13725,0,1757972404,12997.636328519999,23.3769589500007,53393.968776240006 2025-09-15,21:40:06.000,258,10981091,13885,0,1757972405,12997.198468369992,23.560236329998588,53393.90589216 2025-09-15,21:40:07.000,258,10981107,13805,0,1757972406,12996.72019036,23.76466110000183,53393.78711112 2025-09-15,21:40:08.000,258,10981118,14125,0,1757972407,12996.282330209993,24.00433152000187,53393.69627856 2025-09-15,21:40:09.000,258,10981052,14125,0,1757972408,12995.844470060001,24.293345850004698,53393.633394480006 2025-09-15,21:40:10.000,258,10981089,14165,0,1757972409,12995.42008253,24.58236018000025,53393.444742240004 2025-09-15,21:40:11.000,258,10981077,14405,0,1757972410,12995.096739649998,24.82203060000029,53393.325961200004 2025-09-15,21:40:12.000,258,10981102,14085,0,1757972411,12994.827287250002,25.04760276000161,53393.179231680006 2025-09-15,21:40:13.000,258,10981137,13845,0,1757972412,12994.665615810001,25.287273180001648,53393.12333472001 2025-09-15,21:40:14.000,258,10981104,14205,0,1757972413,12994.604989020001,25.46350143000018,53392.94865672 2025-09-15,21:40:15.000,258,10981101,13725,0,1757972414,12994.692561049997,25.583336640003836,53392.843849920006 2025-09-15,21:40:16.000,258,10981078,14165,0,1757972415,12994.847496180002,25.646778809998068,53392.64122344 2025-09-15,21:40:17.000,258,10981083,14165,0,1757972416,12995.130421199989,25.73841750000429,53392.46654544 2025-09-15,21:40:18.000,258,10981072,14085,0,1757972417,12995.46050039,25.710220979999576,53392.35475152 2025-09-15,21:40:19.000,258,10981063,14005,0,1757972418,12995.932042089997,25.6890735900015,53392.221996240005 2025-09-15,21:40:20.000,258,10981108,14245,0,1757972419,12996.383374859994,25.696122720000858,53392.16609928001 2025-09-15,21:40:21.000,258,10981123,14165,0,1757972420,12996.86165287,25.646778809998068,53392.08924096 2025-09-15,21:40:22.000,258,10981165,13925,0,1757972421,12997.353403499998,25.604484030001913,53392.01238264 2025-09-15,21:40:23.000,258,10981079,14045,0,1757972422,12997.81820889,25.597434900002554,53391.984434160004 2025-09-15,21:40:24.000,258,10981113,13925,0,1757972423,12998.377322619992,25.576287510004477,53391.97045992 2025-09-15,21:40:25.000,258,10981100,13965,0,1757972424,12998.781501219994,25.597434900002554,53391.94949856001 2025-09-15,21:40:26.000,258,10981077,14045,0,1757972425,12999.2395703,25.576287510004477,53392.01238264 2025-09-15,21:40:27.000,258,10981070,13965,0,1757972426,12999.630276279997,25.555140119999123,53392.07526672001 2025-09-15,21:40:28.000,258,10981107,13965,0,1757972427,12999.973828089998,25.555140119999123,53392.08924096 2025-09-15,21:40:29.000,258,10981086,13845,0,1757972428,13000.25675311,25.583336640003836,53392.16609928001 2025-09-15,21:40:30.000,258,10981103,13885,0,1757972429,13000.49926027,25.548090989999764,53392.291867440006 2025-09-15,21:40:31.000,258,10981071,13845,0,1757972430,13000.613777539991,25.484648819998256,53392.37571288 2025-09-15,21:40:32.000,258,10981109,14045,0,1757972431,13000.714822189992,25.555140119999123,53392.37571288 2025-09-15,21:40:33.000,258,10981051,13885,0,1757972432,13000.701349570001,25.526943600001687,53392.5923136 2025-09-15,21:40:34.000,258,10981077,14045,0,1757972433,13000.741767430001,25.49169795000489,53392.732056 2025-09-15,21:40:35.000,258,10981109,14085,0,1757972434,13000.694613259991,25.526943600001687,53392.892759760005 2025-09-15,21:40:36.000,258,10981064,14125,0,1757972435,13000.640722780001,25.470550559999538,53393.03250216001 2025-09-15,21:40:37.000,258,10981082,13885,0,1757972436,13000.51273288999,25.46350143000018,53393.14429608 2025-09-15,21:40:38.000,258,10981078,14245,0,1757972437,13000.445369789995,25.477599689998897,53393.28403848 2025-09-15,21:40:39.000,258,10981106,13925,0,1757972438,13000.35779776,25.50579621000361,53393.346922560006 2025-09-15,21:40:40.000,258,10981110,14125,0,1757972439,13000.25675311,25.50579621000361,53393.43775512001 2025-09-15,21:40:41.000,258,10981105,14085,0,1757972440,13000.22980786999,25.484648819998256,53393.563523280005 2025-09-15,21:40:42.000,258,10981133,13925,0,1757972441,13000.25001679999,25.435304910002742,53393.633394480006 2025-09-15,21:40:43.000,258,10981055,13965,0,1757972442,13000.29043465999,25.371862740001234,53393.6403816 2025-09-15,21:40:44.000,258,10981044,14205,0,1757972443,13000.384742999995,25.28022405000229,53393.6403816 2025-09-15,21:40:45.000,258,10981079,14245,0,1757972444,13000.47905134,25.181536230003985,53393.71723992 2025-09-15,21:40:46.000,258,10981072,13965,0,1757972445,13000.573359679991,25.026455370003532,53393.71723992 2025-09-15,21:40:47.000,258,10981090,14165,0,1757972446,13000.782185290002,24.920718419998593,53393.73820128 2025-09-15,21:40:48.000,258,10981072,13925,0,1757972447,13000.876493629992,24.76563755999814,53393.731214160005 2025-09-15,21:40:49.000,258,10981101,14125,0,1757972448,13001.031428759998,24.64580235000176,53393.71723992 2025-09-15,21:40:50.000,258,10981045,14085,0,1757972449,13001.193100199998,24.561212790002173,53393.70326568001 2025-09-15,21:40:51.000,258,10981105,13885,0,1757972450,13001.36824425999,24.554163660002814,53393.65435584001 2025-09-15,21:40:52.000,258,10981069,14085,0,1757972451,13001.53665201,24.58940930999961,53393.65435584001 2025-09-15,21:40:53.000,258,10981122,13845,0,1757972452,13001.67137820999,24.69514626000455,53393.68929144 2025-09-15,21:40:54.000,258,10981052,14165,0,1757972453,13001.853258579991,24.85727625000436,53393.69627856 2025-09-15,21:40:55.000,258,10981048,14285,0,1757972454,13002.062084190002,25.0969466700044,53393.65435584001 2025-09-15,21:40:56.000,258,10981090,13845,0,1757972455,13002.277646109993,25.470550559999538,53393.69627856 2025-09-15,21:40:57.000,258,10981085,13805,0,1757972456,13002.54709850999,25.830056190003233,53393.77313688001 2025-09-15,21:40:58.000,258,10981120,14045,0,1757972457,13002.782869359995,26.26005312000052,53393.780124000004 2025-09-15,21:40:59.000,258,10981098,13885,0,1757972458,13003.005167589996,26.72529570000188,53393.86396944 2025-09-15,21:41:00.000,258,10981094,14005,0,1757972459,13003.213993199992,27.162341759998526,53393.91986640001 2025-09-15,21:41:01.000,258,10981068,13965,0,1757972460,13003.416082499993,27.606436950001807,53394.05262168 2025-09-15,21:41:02.000,258,10981092,14005,0,1757972461,13003.571017629998,28.071679530003166,53394.20633832001 2025-09-15,21:41:03.000,258,10981082,13885,0,1757972462,13003.712480139999,28.4593816800043,53394.29018376 2025-09-15,21:41:04.000,258,10981086,14005,0,1757972463,13003.813524789999,28.75544513999921,53394.353067840006 2025-09-15,21:41:05.000,258,10981097,13965,0,1757972464,13003.85394265,29.072655989999475,53394.450887520004 2025-09-15,21:41:06.000,258,10981116,13925,0,1757972465,13003.800052169994,29.305277280000155,53394.59761704 2025-09-15,21:41:07.000,258,10981118,13925,0,1757972466,13003.611435489998,29.425112490003812,53394.70941096001 2025-09-15,21:41:08.000,258,10981112,13885,0,1757972467,13003.335246779992,29.594291610002983,53394.7932564 2025-09-15,21:41:09.000,258,10981089,14245,0,1757972468,13002.991694969991,29.66478291000385,53394.91203744 2025-09-15,21:41:10.000,258,10981099,14205,0,1757972469,13002.574043749999,29.749372470003436,53394.953960160004 2025-09-15,21:41:11.000,258,10981092,14125,0,1757972470,13002.089029429997,29.826912900003663,53394.98889576 2025-09-15,21:41:12.000,258,10981093,14045,0,1757972471,13001.59054248999,29.890355069997895,53395.04479272001 2025-09-15,21:41:13.000,258,10981077,14125,0,1757972472,13001.159418649993,29.918551590002608,53395.10068968 2025-09-15,21:41:14.000,258,10981083,13965,0,1757972473,13000.768712669997,30.01723941000091,53395.072741200005 2025-09-15,21:41:15.000,258,10981118,13645,0,1757972474,13000.43189716999,30.059534190004342,53395.06575408001 2025-09-15,21:41:16.000,258,10981110,14085,0,1757972475,13000.16918107999,30.08068158000242,53395.023831360006 2025-09-15,21:41:17.000,258,10981116,13885,0,1757972476,13000.020982259994,30.08068158000242,53394.96793440001 2025-09-15,21:41:18.000,258,10981102,13925,0,1757972477,12999.886256059988,30.08068158000242,53394.98190864 2025-09-15,21:41:19.000,258,10981071,14005,0,1757972478,12999.812156649998,30.108878099999856,53394.93998592 2025-09-15,21:41:20.000,258,10981110,14085,0,1757972479,12999.791947719998,30.059534190004342,53394.84915336001 2025-09-15,21:41:21.000,258,10981109,14165,0,1757972480,12999.812156649998,30.03133766999963,53394.835179120004 2025-09-15,21:41:22.000,258,10981114,13845,0,1757972481,12999.825629270003,29.989042890003475,53394.82819200001 2025-09-15,21:41:23.000,258,10981070,14125,0,1757972482,12999.866047129988,29.946748110000044,53394.76530792 2025-09-15,21:41:24.000,258,10981106,13845,0,1757972483,12999.926673919988,29.932649850001326,53394.74434656 2025-09-15,21:41:25.000,258,10981069,14085,0,1757972484,12999.967091779989,29.883305939998536,53394.71639808 2025-09-15,21:41:26.000,258,10981097,13925,0,1757972485,13000.000773329994,29.90445333000389,53394.68146248001 2025-09-15,21:41:27.000,258,10981117,14005,0,1757972486,13000.000773329994,29.932649850001326,53394.688449600006 2025-09-15,21:41:28.000,258,10981097,13725,0,1757972487,12999.926673919988,29.989042890003475,53394.618578400004 2025-09-15,21:41:29.000,258,10981111,13845,0,1757972488,12999.946882849988,30.03133766999963,53394.66050112001 2025-09-15,21:41:30.000,258,10981055,14085,0,1757972489,12999.879519749993,30.07363245000306,53394.569668560005 2025-09-15,21:41:31.000,258,10981133,14125,0,1757972490,12999.886256059988,30.186418530000083,53394.50678448 2025-09-15,21:41:32.000,258,10981100,13925,0,1757972491,12999.892992369998,30.214615050004795,53394.57665568 2025-09-15,21:41:33.000,258,10981096,13885,0,1757972492,12999.872783439998,30.24281157000223,53394.5836428 2025-09-15,21:41:34.000,258,10981077,14205,0,1757972493,12999.839101889993,30.26395896000031,53394.56268144001 2025-09-15,21:41:35.000,258,10981069,14085,0,1757972494,12999.778475099993,30.278057219999027,53394.56268144001 2025-09-15,21:41:36.000,258,10981060,13925,0,1757972495,12999.670694139997,30.24986070000159,53394.667488240004 2025-09-15,21:41:37.000,258,10981055,14045,0,1757972496,12999.441659600001,30.193467659999442,53394.61159128001 2025-09-15,21:41:38.000,258,10981094,14125,0,1757972497,12999.13178933999,30.094779840001138,53394.67447536 2025-09-15,21:41:39.000,258,10981103,13885,0,1757972498,12998.848864319989,29.96789549999812,53394.70242384 2025-09-15,21:41:40.000,258,10981074,14085,0,1757972499,12998.464894650002,29.79166724999959,53394.70242384 2025-09-15,21:41:41.000,258,10981074,14165,0,1757972500,12998.087661289996,29.62953725999978,53394.68146248001 2025-09-15,21:41:42.000,258,10981070,14045,0,1757972501,12997.77779103,29.347572060003586,53394.71639808 2025-09-15,21:41:43.000,258,10981077,14085,0,1757972502,12997.467920769988,29.02331208000396,53394.71639808 2025-09-15,21:41:44.000,258,10981084,14165,0,1757972503,12997.245622540002,28.656757320000906,53394.74434656 2025-09-15,21:41:45.000,258,10981105,14045,0,1757972504,12997.050269549996,28.29020255999785,53394.64652688 2025-09-15,21:41:46.000,258,10981037,13965,0,1757972505,12996.94248859,27.902500410003995,53394.7233852 2025-09-15,21:41:47.000,258,10981057,14045,0,1757972506,12996.90207073,27.55004390999966,53394.667488240004 2025-09-15,21:41:48.000,258,10981048,14045,0,1757972507,12996.949224899996,27.275127840002824,53394.63255264001 2025-09-15,21:41:49.000,258,10981080,13925,0,1757972508,12997.043533240001,26.993162639999355,53394.667488240004 2025-09-15,21:41:50.000,258,10981098,14125,0,1757972509,12997.171523129997,26.78168874000403,53394.69543672 2025-09-15,21:41:51.000,258,10981081,14045,0,1757972510,12997.346667190002,26.619558750004217,53394.653514 2025-09-15,21:41:52.000,258,10981063,14005,0,1757972511,12997.528547559989,26.605460489998222,53394.62556552 2025-09-15,21:41:53.000,258,10981085,13925,0,1757972512,12997.71042792999,26.527920059997996,53394.59761704 2025-09-15,21:41:54.000,258,10981066,14005,0,1757972513,12997.89904461,26.54906745000335,53394.667488240004 2025-09-15,21:41:55.000,258,10981133,14045,0,1757972514,12998.134815459991,26.654804400001012,53394.639539760006 2025-09-15,21:41:56.000,258,10981049,13885,0,1757972515,12998.283014280001,26.746443089999957,53394.618578400004 2025-09-15,21:41:57.000,258,10981087,13965,0,1757972516,12998.431213099997,26.8380817799989,53394.5487072 2025-09-15,21:41:58.000,258,10981093,14245,0,1757972517,12998.458158339992,27.028408290003426,53394.5487072 2025-09-15,21:41:59.000,258,10981072,14045,0,1757972518,12998.512048819997,27.204636540001957,53394.499797360004 2025-09-15,21:42:00.000,258,10981115,14005,0,1757972519,12998.491839889997,27.338570010004332,53394.478836 2025-09-15,21:42:01.000,258,10981055,13965,0,1757972520,12998.518785129992,27.444306960001995,53394.42293904001 2025-09-15,21:42:02.000,258,10981089,13885,0,1757972521,12998.437949409992,27.627584339999885,53394.450887520004 2025-09-15,21:42:03.000,258,10981036,14165,0,1757972522,12998.343641070001,27.796763459999056,53394.42293904001 2025-09-15,21:42:04.000,258,10981062,13725,0,1757972523,12998.303223210001,27.88135301999864,53394.34608072001 2025-09-15,21:42:05.000,258,10981130,14085,0,1757972524,12998.20217856,28.029384749999736,53394.304158000006 2025-09-15,21:42:06.000,258,10981093,13885,0,1757972525,12998.188705939996,28.156269090002752,53394.353067840006 2025-09-15,21:42:07.000,258,10981110,13805,0,1757972526,12998.168497009996,28.283153429998492,53394.21332544 2025-09-15,21:42:08.000,258,10981101,14045,0,1757972527,12998.256069039991,28.374792120004713,53394.24127392 2025-09-15,21:42:09.000,258,10981119,14245,0,1757972528,12998.330168449997,28.39593951000279,53394.25524816001 2025-09-15,21:42:10.000,258,10981109,13765,0,1757972529,12998.458158339992,28.41003777000151,53394.2692224 2025-09-15,21:42:11.000,258,10981039,14005,0,1757972530,12998.545730370002,28.38889038000343,53394.1993512 2025-09-15,21:42:12.000,258,10981125,14005,0,1757972531,12998.633302399998,28.304300820003846,53394.17140272 2025-09-15,21:42:13.000,258,10981103,14005,0,1757972532,12998.714138119998,28.198563869998907,53394.22031256 2025-09-15,21:42:14.000,258,10981102,14045,0,1757972533,12998.700665499993,28.099876050000603,53394.24127392 2025-09-15,21:42:15.000,258,10981115,13805,0,1757972534,12998.653511329998,28.043483009998454,53394.20633832001 2025-09-15,21:42:16.000,258,10981107,14045,0,1757972535,12998.619829779993,27.95184431999951,53394.2692224 2025-09-15,21:42:17.000,258,10981057,13885,0,1757972536,12998.498576199992,27.846107370001846,53394.19236408 2025-09-15,21:42:18.000,258,10981059,13925,0,1757972537,12998.424476790002,27.77561607000098,53394.25524816001 2025-09-15,21:42:19.000,258,10981058,14245,0,1757972538,12998.363850000002,27.733321290004824,53394.234286800005 2025-09-15,21:42:20.000,258,10981100,14245,0,1757972539,12998.323432140001,27.7544686800029,53394.234286800005 2025-09-15,21:42:21.000,258,10981059,13885,0,1757972540,12998.323432140001,27.72627215999819,53394.24826104 2025-09-15,21:42:22.000,258,10981111,14085,0,1757972541,12998.377322619992,27.70512477000011,53394.136467120006 2025-09-15,21:42:23.000,258,10981108,14125,0,1757972542,12998.505312510002,27.683977380002034,53394.0945444 2025-09-15,21:42:24.000,258,10981055,14085,0,1757972543,12998.619829779993,27.59938782000245,53394.05960880001 2025-09-15,21:42:25.000,258,10981120,14245,0,1757972544,12998.754555979998,27.514798260002863,53394.07358304 2025-09-15,21:42:26.000,258,10981090,13845,0,1757972545,12998.902754799994,27.387913919999846,53394.03166032 2025-09-15,21:42:27.000,258,10981101,13965,0,1757972546,12999.024008379994,27.17644002000452,53393.996724720004 2025-09-15,21:42:28.000,258,10981059,13805,0,1757972547,12999.21262505999,26.986113509999996,53394.017686080006 2025-09-15,21:42:29.000,258,10981149,13965,0,1757972548,12999.367560189996,26.753492219999316,53393.97576336 2025-09-15,21:42:30.000,258,10981094,13965,0,1757972549,12999.535967939992,26.520870929998637,53393.996724720004 2025-09-15,21:42:31.000,258,10981100,13885,0,1757972550,12999.744793550002,26.26710224999988,53393.98973760001 2025-09-15,21:42:32.000,258,10981118,13805,0,1757972551,12999.946882849988,26.02743182999984,53393.94082776001 2025-09-15,21:42:33.000,258,10981117,14205,0,1757972552,13000.182653699994,25.85825271000067,53393.968776240006 2025-09-15,21:42:34.000,258,10981074,14245,0,1757972553,13000.43189716999,25.73841750000429,53394.01069896001 2025-09-15,21:42:35.000,258,10981132,13965,0,1757972554,13000.654195399991,25.724319239998295,53393.996724720004 2025-09-15,21:42:36.000,258,10981093,13805,0,1757972555,13000.957329349993,25.66792620000342,53394.01069896001 2025-09-15,21:42:37.000,258,10981079,14005,0,1757972556,13001.273935919999,25.823007060003874,53394.017686080006 2025-09-15,21:42:38.000,258,10981112,13805,0,1757972557,13001.624224039995,25.971038789997692,53394.066595920005 2025-09-15,21:42:39.000,258,10981076,14085,0,1757972558,13001.947566919996,26.154316170002858,53394.115505760004 2025-09-15,21:42:40.000,258,10981140,14005,0,1757972559,13002.297855039993,26.422183110000333,53394.15742848001 2025-09-15,21:42:41.000,258,10981080,14005,0,1757972560,13002.600988989994,26.704148310003802,53394.164415600004 2025-09-15,21:42:42.000,258,10981110,14045,0,1757972561,13002.95801342,27.07070306999958,53394.26223528 2025-09-15,21:42:43.000,258,10981085,14165,0,1757972562,13003.274619989992,27.36676653000177,53394.304158000006 2025-09-15,21:42:44.000,258,10981070,14005,0,1757972563,13003.550808699998,27.691026510001393,53394.32511936001 2025-09-15,21:42:45.000,258,10981104,13965,0,1757972564,13003.813524789999,28.008237360001658,53394.44390040001 2025-09-15,21:42:46.000,258,10981093,13965,0,1757972565,13004.06950456999,28.283153429998492,53394.5487072 2025-09-15,21:42:47.000,258,10981096,14005,0,1757972566,13004.251384939991,28.4593816800043,53394.618578400004 2025-09-15,21:42:48.000,258,10981110,14125,0,1757972567,13004.500628410002,28.713150360003056,53394.75832080001 2025-09-15,21:42:49.000,258,10981105,14245,0,1757972568,13004.642090920002,28.889378610001586,53394.835179120004 2025-09-15,21:42:50.000,258,10981112,14165,0,1757972569,13004.716190329993,29.02331208000396,53394.974921520006 2025-09-15,21:42:51.000,258,10981088,14165,0,1757972570,13004.756608189993,29.199540330002492,53395.08671544 2025-09-15,21:42:52.000,258,10981102,13885,0,1757972571,13004.749871879998,29.354621190002945,53395.15658664 2025-09-15,21:42:53.000,258,10981061,13925,0,1757972572,13004.675772469993,29.516751180002757,53395.23344496001 2025-09-15,21:42:54.000,258,10981070,13965,0,1757972573,13004.628618299997,29.692979430001287,53395.38017448001 2025-09-15,21:42:55.000,258,10981078,13645,0,1757972574,13004.567991509997,29.946748110000044,53395.46401992 2025-09-15,21:42:56.000,258,10981095,13965,0,1757972575,13004.520837340002,30.094779840001138,53395.53389112 2025-09-15,21:42:57.000,258,10981113,14085,0,1757972576,13004.561255200002,30.29920461000438,53395.68062064 2025-09-15,21:42:58.000,258,10981106,14125,0,1757972577,13004.534309959992,30.517727639999066,53395.68760776001 2025-09-15,21:42:59.000,258,10981114,13725,0,1757972578,13004.594936749992,30.72215241000231,53395.792414560005 2025-09-15,21:43:00.000,258,10981109,14045,0,1757972579,13004.588200439997,30.919528049998917,53395.88324712001 2025-09-15,21:43:01.000,258,10981073,13925,0,1757972580,13004.689245089998,31.06755978000001,53395.86927288 2025-09-15,21:43:02.000,258,10981081,14085,0,1757972581,13004.776817119993,31.24378802999854,53395.96709256 2025-09-15,21:43:03.000,258,10981138,13925,0,1757972582,13004.871125459998,31.370672370001557,53396.029976640006 2025-09-15,21:43:04.000,258,10981120,13885,0,1757972583,13004.98564272999,31.48345844999858,53396.00202816001 2025-09-15,21:43:05.000,258,10981100,14045,0,1757972584,13005.16752309999,31.638539309999032,53396.06491224 2025-09-15,21:43:06.000,258,10981074,14005,0,1757972585,13005.29551299,31.737227130004612,53396.11382208 2025-09-15,21:43:07.000,258,10981067,14085,0,1757972586,13005.430239189991,31.835914950002916,53396.14177056001 2025-09-15,21:43:08.000,258,10981088,13925,0,1757972587,13005.639064800002,31.913455380003143,53396.19068040001 2025-09-15,21:43:09.000,258,10981115,14085,0,1757972588,13005.820945170002,31.962799289998657,53396.21164176 2025-09-15,21:43:10.000,258,10981091,13765,0,1757972589,13005.996089229993,31.99804494000273,53396.28850008001 2025-09-15,21:43:11.000,258,10981096,13725,0,1757972590,13006.177969599994,31.98394668000401,53396.35138416 2025-09-15,21:43:12.000,258,10981069,14285,0,1757972591,13006.39353152,31.906406250003783,53396.38631976001 2025-09-15,21:43:13.000,258,10981085,13965,0,1757972592,13006.55520296,31.793620169999485,53396.414268240005 2025-09-15,21:43:14.000,258,10981114,14005,0,1757972593,13006.642774989996,31.638539309999032,53396.43522960001 2025-09-15,21:43:15.000,258,10981082,14085,0,1757972594,13006.804446429996,31.462311060000502,53396.533049280006 2025-09-15,21:43:16.000,258,10981070,13965,0,1757972595,13006.898754770002,31.24378802999854,53396.533049280006 2025-09-15,21:43:17.000,258,10981096,14085,0,1757972596,13006.966117869997,31.046412390001933,53396.581959120005 2025-09-15,21:43:18.000,258,10981117,14085,0,1757972597,13006.966117869997,30.89133153000148,53396.58894624 2025-09-15,21:43:19.000,258,10981084,13645,0,1757972598,13006.952645249992,30.72215241000231,53396.67279168001 2025-09-15,21:43:20.000,258,10981092,13885,0,1757972599,13006.905491079997,30.65166111000144,53396.75663712 2025-09-15,21:43:21.000,258,10981086,14005,0,1757972600,13006.871809529992,30.567071550001856,53396.8544568 2025-09-15,21:43:22.000,258,10981089,13645,0,1757972601,13006.892018459992,30.531825899997784,53396.924328 2025-09-15,21:43:23.000,258,10981072,14125,0,1757972602,13006.912227389992,30.54592416000378,53396.966250720005 2025-09-15,21:43:24.000,258,10981107,13925,0,1757972603,13006.986326799997,30.517727639999066,53397.02214768 2025-09-15,21:43:25.000,258,10981126,13925,0,1757972604,13007.080635140002,30.560022420002497,53397.085031760005 2025-09-15,21:43:26.000,258,10981077,13925,0,1757972605,13007.161470859988,30.66575937000016,53397.07105752 2025-09-15,21:43:27.000,258,10981072,13845,0,1757972606,13007.363560159989,30.736250670001027,53397.18983856 2025-09-15,21:43:28.000,258,10981096,13805,0,1757972607,13007.538704219995,30.820840230000613,53397.182851440004 2025-09-15,21:43:29.000,258,10981131,13925,0,1757972608,13007.81489293,30.919528049998917,53397.26669688 2025-09-15,21:43:30.000,258,10981121,13805,0,1757972609,13008.023718539996,30.93362631000491,53397.25970976 2025-09-15,21:43:31.000,258,10981094,14085,0,1757972610,13008.279698320002,30.88428240000212,53397.42740064 2025-09-15,21:43:32.000,258,10981115,13805,0,1757972611,13008.609777509999,30.877233270002762,53397.44137488001 2025-09-15,21:43:33.000,258,10981120,13965,0,1757972612,13008.85228467,30.84903674999805,53397.58111728001 2025-09-15,21:43:34.000,258,10981098,13925,0,1757972613,13009.0745829,30.70100502000423,53397.66496272 2025-09-15,21:43:35.000,258,10981116,14085,0,1757972614,13009.263199579997,30.60231719999865,53397.69989832001 2025-09-15,21:43:36.000,258,10981111,13765,0,1757972615,13009.384453159997,30.503629380000348,53397.77675664001 2025-09-15,21:43:37.000,258,10981089,14205,0,1757972616,13009.445079949997,30.44018720999884,53397.81867936001 2025-09-15,21:43:38.000,258,10981096,13885,0,1757972617,13009.478761500002,30.383794170003966,53397.9025248 2025-09-15,21:43:39.000,258,10981140,13925,0,1757972618,13009.525915669998,30.278057219999027,53397.94444752001 2025-09-15,21:43:40.000,258,10981115,13965,0,1757972619,13009.532651979993,30.165271140002005,53398.05624144 2025-09-15,21:43:41.000,258,10981147,14045,0,1757972620,13009.579806149988,30.108878099999856,53398.11213840001 2025-09-15,21:43:42.000,258,10981117,13845,0,1757972621,13009.546124599998,29.96789549999812,53398.17502248 2025-09-15,21:43:43.000,258,10981128,13885,0,1757972622,13009.552860909993,29.946748110000044,53398.23790656 2025-09-15,21:43:44.000,258,10981147,14125,0,1757972623,13009.552860909993,29.8551094200011,53398.30079064001 2025-09-15,21:43:45.000,258,10981147,14085,0,1757972624,13009.566333529998,29.826912900003663,53398.33572624 2025-09-15,21:43:46.000,258,10981070,13925,0,1757972625,13009.640432939988,29.742323340004077,53398.44752016001 2025-09-15,21:43:47.000,258,10981096,14165,0,1757972626,13009.728004969998,29.728225079998083,53398.51040424 2025-09-15,21:43:48.000,258,10981121,13965,0,1757972627,13009.869467479999,29.700028560000646,53398.48944288001 2025-09-15,21:43:49.000,258,10981096,13925,0,1757972628,13010.07155678,29.66478291000385,53398.55232696 2025-09-15,21:43:50.000,258,10981101,13805,0,1757972629,13010.20628297999,29.67888117000257,53398.594249680005 2025-09-15,21:43:51.000,258,10981101,14005,0,1757972630,13010.428581209992,29.67888117000257,53398.65713376001 2025-09-15,21:43:52.000,258,10981088,14045,0,1757972631,13010.610461579992,29.685930300001928,53398.69905648 2025-09-15,21:43:53.000,258,10981090,14125,0,1757972632,13010.718242540002,29.714126819999365,53398.78988904 2025-09-15,21:43:54.000,258,10981103,14045,0,1757972633,13010.805814569998,29.728225079998083,53398.810850400005 2025-09-15,21:43:55.000,258,10981073,13925,0,1757972634,13010.826023499998,29.685930300001928,53398.88770872 2025-09-15,21:43:56.000,258,10981083,13925,0,1757972635,13010.765396709998,29.636586389999138,53398.90867008 2025-09-15,21:43:57.000,258,10981123,13845,0,1757972636,13010.664352059997,29.55904595999891,53399.02046400001 2025-09-15,21:43:58.000,258,10981079,13925,0,1757972637,13010.522889549997,29.481505529998685,53399.03443824 2025-09-15,21:43:59.000,258,10981114,13845,0,1757972638,13010.33427287,29.354621190002945,53399.06238672 2025-09-15,21:44:00.000,258,10981092,13925,0,1757972639,13010.09176571,29.22068772000057,53399.146232160005 2025-09-15,21:44:01.000,258,10981153,13725,0,1757972640,13009.876203789994,29.114950770002906,53399.06238672 2025-09-15,21:44:02.000,258,10981089,13845,0,1757972641,13009.653905559993,28.966919040001812,53399.11129656 2025-09-15,21:44:03.000,258,10981071,13965,0,1757972642,13009.458552570002,28.81888731000072,53399.08334808 2025-09-15,21:44:04.000,258,10981096,13845,0,1757972643,13009.256463270001,28.677904709998984,53399.06937384001 2025-09-15,21:44:05.000,258,10981132,13845,0,1757972644,13009.067846589991,28.543971240003884,53399.097322320005 2025-09-15,21:44:06.000,258,10981079,14005,0,1757972645,13008.919647769995,28.445283419998304,53399.06937384001 2025-09-15,21:44:07.000,258,10981089,13925,0,1757972646,13008.71082216,28.431185159999586,53399.06238672 2025-09-15,21:44:08.000,258,10981116,14205,0,1757972647,13008.535678099994,28.40298864000215,53399.03443824 2025-09-15,21:44:09.000,258,10981057,14125,0,1757972648,13008.374006659993,28.381841250004072,53399.00648976 2025-09-15,21:44:10.000,258,10981120,14085,0,1757972649,13008.212335219992,28.39593951000279,53398.99950264001 2025-09-15,21:44:11.000,258,10981076,13925,0,1757972650,13008.104554259997,28.424136030000227,53399.0553996 2025-09-15,21:44:12.000,258,10981103,14405,0,1757972651,13008.084345329997,28.438234289998945,53398.978541280005 2025-09-15,21:44:13.000,258,10981161,13885,0,1757972652,13008.131499499992,28.600364279998757,53398.85277312001 2025-09-15,21:44:14.000,258,10981088,13805,0,1757972653,13008.279698320002,28.727248620001774,53398.79687616 2025-09-15,21:44:15.000,258,10981085,14005,0,1757972654,13008.434633449993,28.790690790003282,53398.78290192001 2025-09-15,21:44:16.000,258,10981077,13925,0,1757972655,13008.70408584999,28.903476870000304,53398.7409792 2025-09-15,21:44:17.000,258,10981071,13565,0,1757972656,13009.067846589991,28.98101730000053,53398.671108 2025-09-15,21:44:18.000,258,10981100,13885,0,1757972657,13009.465288879997,29.009213819997967,53398.67809512 2025-09-15,21:44:19.000,258,10981106,14125,0,1757972658,13009.82231330999,28.98101730000053,53398.62918528 2025-09-15,21:44:20.000,258,10981112,14085,0,1757972659,13010.20628297999,28.847083829998155,53398.65713376001 2025-09-15,21:44:21.000,258,10981066,13925,0,1757972660,13010.482471689997,28.76954339999793,53398.62219816 2025-09-15,21:44:22.000,258,10981103,13805,0,1757972661,13010.657615750002,28.5933151499994,53398.65014664 2025-09-15,21:44:23.000,258,10981106,13965,0,1757972662,13010.637406820002,28.480529070002376,53398.713030720006 2025-09-15,21:44:24.000,258,10981123,14085,0,1757972663,13010.435317520001,28.325448210001923,53398.810850400005 2025-09-15,21:44:25.000,258,10981069,13965,0,1757972664,13010.04461153999,28.16331822000211,53398.7759148 2025-09-15,21:44:26.000,258,10981107,14005,0,1757972665,13009.532651979993,28.0011882300023,53398.86674736 2025-09-15,21:44:27.000,258,10981142,13805,0,1757972666,13008.88596621999,27.839058240002487,53398.90867008 2025-09-15,21:44:28.000,258,10981114,13885,0,1757972667,13008.205598909997,27.70512477000011,53398.96456704 2025-09-15,21:44:29.000,258,10981119,13885,0,1757972668,13007.478077429994,27.53594565000094,53398.90867008 2025-09-15,21:44:30.000,258,10981122,13925,0,1757972669,13006.743819639996,27.423159570003918,53398.86674736 2025-09-15,21:44:31.000,258,10981079,14125,0,1757972670,13006.103870189989,27.324471749998338,53398.86674736 2025-09-15,21:44:32.000,258,10981096,14085,0,1757972671,13005.490865979991,27.31742261999898,53398.81783752 2025-09-15,21:44:33.000,258,10981102,13885,0,1757972672,13005.032796899999,27.24693131999811,53398.78290192001 2025-09-15,21:44:34.000,258,10981085,14205,0,1757972673,13004.648827229998,27.289226100001542,53398.78290192001 2025-09-15,21:44:35.000,258,10981131,14245,0,1757972674,13004.406320069997,27.35971740000241,53398.78290192001 2025-09-15,21:44:36.000,258,10981100,14125,0,1757972675,13004.291802799991,27.387913919999846,53398.713030720006 2025-09-15,21:44:37.000,258,10981085,13925,0,1757972676,13004.19749446,27.41611044000456,53398.671108 2025-09-15,21:44:38.000,258,10981091,14005,0,1757972677,13004.244648629996,27.444306960001995,53398.58726256001 2025-09-15,21:44:39.000,258,10981055,14005,0,1757972678,13004.17728553,27.451356090001354,53398.68508224001 2025-09-15,21:44:40.000,258,10981160,14005,0,1757972679,13004.13013135999,27.465454350000073,53398.53835272001 2025-09-15,21:44:41.000,258,10981090,13965,0,1757972680,13004.062768259995,27.465454350000073,53398.5313656 2025-09-15,21:44:42.000,258,10981076,13925,0,1757972681,13003.88762419999,27.444306960001995,53398.44752016001 2025-09-15,21:44:43.000,258,10981050,14125,0,1757972682,13003.631644419998,27.465454350000073,53398.37066184001 2025-09-15,21:44:44.000,258,10981126,14125,0,1757972683,13003.247674749997,27.52889652000158,53398.32873912001 2025-09-15,21:44:45.000,258,10981092,13885,0,1757972684,13002.85696877,27.571191299997736,53398.20297096001 2025-09-15,21:44:46.000,258,10981106,14045,0,1757972685,13002.452790169998,27.55004390999966,53398.16104824001 2025-09-15,21:44:47.000,258,10981124,14045,0,1757972686,13002.021666330002,27.564142169998377,53398.00034448 2025-09-15,21:44:48.000,258,10981101,13965,0,1757972687,13001.59054248999,27.458405220000714,53397.9025248 2025-09-15,21:44:49.000,258,10981141,14165,0,1757972688,13001.240254369994,27.423159570003918,53397.86758920001 2025-09-15,21:44:50.000,258,10981108,14045,0,1757972689,13000.923647800002,27.289226100001542,53397.71387256 2025-09-15,21:44:51.000,258,10981139,14045,0,1757972690,13000.667668019996,27.232833059999393,53397.63002712001 2025-09-15,21:44:52.000,258,10981066,14005,0,1757972691,13000.43863348,27.148243499999808,53397.588104400005 2025-09-15,21:44:53.000,258,10981062,14085,0,1757972692,13000.303907279995,27.042506550002145,53397.43438776 2025-09-15,21:44:54.000,258,10981162,13685,0,1757972693,13000.14897214999,26.88742569000169,53397.41342640001 2025-09-15,21:44:55.000,258,10981092,14125,0,1757972694,13000.047927499989,26.739393960000598,53397.32259384001 2025-09-15,21:44:56.000,258,10981101,13845,0,1757972695,12999.852574509998,26.591362229999504,53397.2387484 2025-09-15,21:44:57.000,258,10981129,14125,0,1757972696,12999.603331040002,26.44333049999841,53397.133941600005 2025-09-15,21:44:58.000,258,10981128,13885,0,1757972697,12999.29346077999,26.30234790000395,53397.085031760005 2025-09-15,21:44:59.000,258,10981105,14125,0,1757972698,12998.848864319989,26.217758340004366,53396.98022496001 2025-09-15,21:45:00.000,258,10981075,13965,0,1757972699,12998.323432140001,26.08382487000199,53396.966250720005 2025-09-15,21:45:01.000,258,10981143,13965,0,1757972700,12997.83168150999,26.062677480003913,53396.84048256001 2025-09-15,21:45:02.000,258,10981134,14005,0,1757972701,12997.306249330002,25.963989659998333,53396.77759848 2025-09-15,21:45:03.000,258,10981106,13965,0,1757972702,12996.827971319995,25.935793140000897,53396.69375304001 2025-09-15,21:45:04.000,258,10981127,13965,0,1757972703,12996.417056409999,25.91464575000282,53396.51907504 2025-09-15,21:45:05.000,258,10981066,13885,0,1757972704,12996.066768290002,25.928744010001537,53396.39330688 2025-09-15,21:45:06.000,258,10981106,14125,0,1757972705,12995.837733749991,25.942842270000256,53396.344397040004 2025-09-15,21:45:07.000,258,10981115,13885,0,1757972706,12995.72321648,25.971038789997692,53396.16273192 2025-09-15,21:45:08.000,258,10981019,14005,0,1757972707,12995.777106959991,26.006284440001764,53396.09984784001 2025-09-15,21:45:09.000,258,10981133,14005,0,1757972708,12995.972459949997,26.055628350004554,53395.95311832001 2025-09-15,21:45:10.000,258,10981095,13925,0,1757972709,12996.309275449988,26.09087400000135,53395.78542744001 2025-09-15,21:45:11.000,258,10981095,13845,0,1757972710,12996.6797725,26.126119649998145,53395.71555624001 2025-09-15,21:45:12.000,258,10981051,13845,0,1757972711,12997.137841579992,26.154316170002858,53395.56882672001 2025-09-15,21:45:13.000,258,10981147,13805,0,1757972712,12997.555492799998,26.245954860001802,53395.53389112 2025-09-15,21:45:14.000,258,10981076,14005,0,1757972713,12997.97314401999,26.20366007999837,53395.39414872 2025-09-15,21:45:15.000,258,10981140,13805,0,1757972714,12998.357113689992,26.20366007999837,53395.35222600001 2025-09-15,21:45:16.000,258,10981120,13805,0,1757972715,12998.680456569993,26.182512690000294,53395.21947072 2025-09-15,21:45:17.000,258,10981113,13885,0,1757972716,12998.869073249989,26.21070920999773,53395.13562528001 2025-09-15,21:45:18.000,258,10981122,13805,0,1757972717,12999.05095361999,26.196610949999013,53395.10068968 2025-09-15,21:45:19.000,258,10981101,14085,0,1757972718,12999.05768993,26.281200509998598,53395.04479272001 2025-09-15,21:45:20.000,258,10981062,13925,0,1757972719,12999.01727207,26.386937460003537,53394.98889576 2025-09-15,21:45:21.000,258,10981075,13965,0,1757972720,12998.922963729994,26.577263970000786,53394.98190864 2025-09-15,21:45:22.000,258,10981104,14005,0,1757972721,12998.801710149994,26.612509620004857,53394.87710184001 2025-09-15,21:45:23.000,258,10981126,13885,0,1757972722,12998.687192879988,26.852180040004896,53394.89806320001 2025-09-15,21:45:24.000,258,10981106,14005,0,1757972723,12998.673720259998,27.021359160004067,53394.82120488 2025-09-15,21:45:25.000,258,10981097,13965,0,1757972724,12998.720874429993,27.197587410002598,53394.81421776 2025-09-15,21:45:26.000,258,10981098,13965,0,1757972725,12998.88928217999,27.35971740000241,53394.73037232001 2025-09-15,21:45:27.000,258,10981100,13925,0,1757972726,12999.145261959995,27.472503479999432,53394.67447536 2025-09-15,21:45:28.000,258,10981083,13885,0,1757972727,12999.509022699996,27.59233869000309,53394.7932564 2025-09-15,21:45:29.000,258,10981109,14165,0,1757972728,12999.866047129988,27.698075640000752,53394.75133368 2025-09-15,21:45:30.000,258,10981101,13965,0,1757972729,13000.22980786999,27.76151781000226,53394.71639808 2025-09-15,21:45:31.000,258,10981154,13885,0,1757972730,13000.505996579996,27.860205630000564,53394.7932564 2025-09-15,21:45:32.000,258,10981100,14045,0,1757972731,13000.735031119992,27.860205630000564,53394.76530792 2025-09-15,21:45:33.000,258,10981074,13965,0,1757972732,13000.896702559992,27.93069693000143,53394.82120488 2025-09-15,21:45:34.000,258,10981105,13805,0,1757972733,13000.957329349993,27.94479519000015,53394.807230640006 2025-09-15,21:45:35.000,258,10981096,13965,0,1757972734,13000.923647800002,27.99413910000294,53394.82819200001 2025-09-15,21:45:36.000,258,10981069,14005,0,1757972735,13000.842812080002,28.022335620000376,53394.80024352001 2025-09-15,21:45:37.000,258,10981067,14045,0,1757972736,13000.735031119992,28.043483009998454,53394.75832080001 2025-09-15,21:45:38.000,258,10981075,13885,0,1757972737,13000.654195399991,28.022335620000376,53394.74434656 2025-09-15,21:45:39.000,258,10981096,14085,0,1757972738,13000.633986469991,27.98004084000422,53394.70941096001 2025-09-15,21:45:40.000,258,10981090,14165,0,1757972739,13000.593568609991,27.923647800002072,53394.667488240004 2025-09-15,21:45:41.000,258,10981099,13885,0,1757972740,13000.647459089996,27.88135301999864,53394.59761704 2025-09-15,21:45:42.000,258,10981056,13885,0,1757972741,13000.60030492,27.789714329999697,53394.53473296 2025-09-15,21:45:43.000,258,10981059,13965,0,1757972742,13000.687876949996,27.803812589998415,53394.48582312 2025-09-15,21:45:44.000,258,10981057,14125,0,1757972743,13000.735031119992,27.789714329999697,53394.401977680005 2025-09-15,21:45:45.000,258,10981063,13925,0,1757972744,13000.863021010002,27.789714329999697,53394.34608072001 2025-09-15,21:45:46.000,258,10981079,13885,0,1757972745,13001.031428759998,27.77561607000098,53394.27620952001 2025-09-15,21:45:47.000,258,10981124,13845,0,1757972746,13001.226781749989,27.691026510001393,53394.304158000006 2025-09-15,21:45:48.000,258,10981077,14245,0,1757972747,13001.381716879994,27.655780860004597,53394.22031256 2025-09-15,21:45:49.000,258,10981092,13965,0,1757972748,13001.523179389995,27.571191299997736,53394.24127392 2025-09-15,21:45:50.000,258,10981083,14005,0,1757972749,13001.61075141999,27.409061309997924,53394.164415600004 2025-09-15,21:45:51.000,258,10981036,13925,0,1757972750,13001.67137820999,27.331520879997697,53394.136467120006 2025-09-15,21:45:52.000,258,10981044,13885,0,1757972751,13001.73874131,27.17644002000452,53394.08755728001 2025-09-15,21:45:53.000,258,10981114,13725,0,1757972752,13001.71179606999,27.014310030004708,53394.05960880001 2025-09-15,21:45:54.000,258,10981089,14205,0,1757972753,13001.705059759995,26.880376560002333,53394.00371184 2025-09-15,21:45:55.000,258,10981058,14005,0,1757972754,13001.69158713999,26.767590479998034,53393.968776240006 2025-09-15,21:45:56.000,258,10981085,14045,0,1757972755,13001.684850829995,26.71824657000252,53393.97576336 2025-09-15,21:45:57.000,258,10981064,13925,0,1757972756,13001.67137820999,26.72529570000188,53393.8849308 2025-09-15,21:45:58.000,258,10981079,14245,0,1757972757,13001.705059759995,26.746443089999957,53393.898905040005 2025-09-15,21:45:59.000,258,10981090,13845,0,1757972758,13001.833049649991,26.77463961000467,53393.85698232 2025-09-15,21:46:00.000,258,10981113,14245,0,1757972759,13002.021666330002,26.816934390000824,53393.849995200006 2025-09-15,21:46:01.000,258,10981068,14085,0,1757972760,13002.223755630002,26.823983520000183,53393.76614976 2025-09-15,21:46:02.000,258,10981097,13925,0,1757972761,13002.472999099999,26.922671339998487,53393.80807248 2025-09-15,21:46:03.000,258,10981112,13885,0,1757972762,13002.681824709995,26.972015250001277,53393.780124000004 2025-09-15,21:46:04.000,258,10981102,13965,0,1757972763,13002.83002352999,27.049555680001504,53393.76614976 2025-09-15,21:46:05.000,258,10981101,14125,0,1757972764,13002.97822235,27.169390889997885,53393.801085360006 2025-09-15,21:46:06.000,258,10981102,13885,0,1757972765,13003.112948549991,27.225783930000034,53393.84300808001 2025-09-15,21:46:07.000,258,10981146,13845,0,1757972766,13003.173575339992,27.239882189998752,53393.89191792001 2025-09-15,21:46:08.000,258,10981081,13805,0,1757972767,13003.247674749997,27.24693131999811,53393.83602096 2025-09-15,21:46:09.000,258,10981125,13805,0,1757972768,13003.207256889997,27.204636540001957,53393.829033840004 2025-09-15,21:46:10.000,258,10981104,14005,0,1757972769,13003.126421169996,27.021359160004067,53393.898905040005 2025-09-15,21:46:11.000,258,10981122,13685,0,1757972770,13002.991694969991,26.873327430002973,53393.968776240006 2025-09-15,21:46:12.000,258,10981109,14165,0,1757972771,13002.85023245999,26.73234483000124,53394.0246732 2025-09-15,21:46:13.000,258,10981148,14045,0,1757972772,13002.661615779994,26.619558750004217,53394.00371184 2025-09-15,21:46:14.000,258,10981069,13805,0,1757972773,13002.378690759993,26.471527020003123,53394.017686080006 2025-09-15,21:46:15.000,258,10981085,13885,0,1757972774,13002.068820499997,26.344642680000106,53394.01069896001 2025-09-15,21:46:16.000,258,10981144,13685,0,1757972775,13001.745477619996,26.20366007999837,53393.996724720004 2025-09-15,21:46:17.000,258,10981097,13725,0,1757972776,13001.3951895,26.161365300002217,53393.87095656001 2025-09-15,21:46:18.000,258,10981089,14045,0,1757972777,13001.071846619998,26.1472670400035,53393.8849308 2025-09-15,21:46:19.000,258,10981109,13645,0,1757972778,13000.809130529997,26.126119649998145,53393.849995200006 2025-09-15,21:46:20.000,258,10981070,14005,0,1757972779,13000.593568609991,26.224807470003725,53393.80807248 2025-09-15,21:46:21.000,258,10981133,14005,0,1757972780,13000.45210609999,26.31644616000267,53393.7451884 2025-09-15,21:46:22.000,258,10981091,14165,0,1757972781,13000.364534069995,26.478576150002482,53393.71723992 2025-09-15,21:46:23.000,258,10981156,13805,0,1757972782,13000.31064358999,26.54201832000399,53393.7451884 2025-09-15,21:46:24.000,258,10981095,14245,0,1757972783,13000.31064358999,26.640706140002294,53393.70326568001 2025-09-15,21:46:25.000,258,10981088,13725,0,1757972784,13000.243280489995,26.690050049997808,53393.6403816 2025-09-15,21:46:26.000,258,10981059,13765,0,1757972785,13000.041191189994,26.77463961000467,53393.61942024 2025-09-15,21:46:27.000,258,10981052,13725,0,1757972786,12999.879519749993,26.795787000002747,53393.50762632001 2025-09-15,21:46:28.000,258,10981104,13965,0,1757972787,12999.630276279997,26.823983520000183,53393.5006392 2025-09-15,21:46:29.000,258,10981081,13965,0,1757972788,12999.347351259996,26.809885260001465,53393.45172936 2025-09-15,21:46:30.000,258,10981082,14325,0,1757972789,12999.044217309995,26.795787000002747,53393.45172936 2025-09-15,21:46:31.000,258,10981104,14005,0,1757972790,12998.700665499993,26.739393960000598,53393.38884528001 2025-09-15,21:46:32.000,258,10981053,14085,0,1757972791,12998.343641070001,26.570214840001427,53393.37487104 2025-09-15,21:46:33.000,258,10981046,13645,0,1757972792,12998.04050712,26.44333049999841,53393.24910288001 2025-09-15,21:46:34.000,258,10981112,13845,0,1757972793,12997.69021899999,26.20366007999837,53393.27006424001 2025-09-15,21:46:35.000,258,10981107,14085,0,1757972794,12997.319721949993,26.069726610003272,53393.21416728 2025-09-15,21:46:36.000,258,10981102,14005,0,1757972795,12997.083951100001,25.886449229998107,53393.13730896 2025-09-15,21:46:37.000,258,10981077,13925,0,1757972796,12996.76060822,25.745466630003648,53393.060450640005 2025-09-15,21:46:38.000,258,10981078,13565,0,1757972797,12996.585464159994,25.597434900002554,53393.00455368001 2025-09-15,21:46:39.000,258,10981116,13845,0,1757972798,12996.369902239989,25.477599689998897,53392.87878552 2025-09-15,21:46:40.000,258,10981092,13845,0,1757972799,12996.107186150002,25.414157520004665,53392.85083704 2025-09-15,21:46:41.000,258,10981115,13845,0,1757972800,12995.905096850001,25.421206650004024,53392.68314616 2025-09-15,21:46:42.000,258,10981091,14085,0,1757972801,12995.61543551999,25.40710838999803,53392.70410752 2025-09-15,21:46:43.000,258,10981093,13885,0,1757972802,12995.366192049994,25.39301012999931,53392.56436512 2025-09-15,21:46:44.000,258,10981102,14045,0,1757972803,12995.184311679994,25.414157520004665,53392.48051968001 2025-09-15,21:46:45.000,258,10981099,14085,0,1757972804,12995.036112859998,25.385960999999952,53392.40366136 2025-09-15,21:46:46.000,258,10981118,14165,0,1757972805,12994.948540830002,25.329567959997803,53392.31282880001 2025-09-15,21:46:47.000,258,10981084,13845,0,1757972806,12994.847496180002,25.2308801399995,53392.21500912001 2025-09-15,21:46:48.000,258,10981126,14045,0,1757972807,12994.881177729992,25.111044930003118,53392.1381508 2025-09-15,21:46:49.000,258,10981132,14085,0,1757972808,12994.874441419997,25.00530797999818,53392.02635688001 2025-09-15,21:46:50.000,258,10981115,14125,0,1757972809,12994.948540830002,24.843177989998367,53391.90058872 2025-09-15,21:46:51.000,258,10981124,14085,0,1757972810,12995.042849169993,24.659900610000477,53391.837704640006 2025-09-15,21:46:52.000,258,10981093,14005,0,1757972811,12995.191047989989,24.504819750000024,53391.69796224 2025-09-15,21:46:53.000,258,10981106,14085,0,1757972812,12995.3998736,24.321542370002135,53391.71193648001 2025-09-15,21:46:54.000,258,10981070,14165,0,1757972813,12995.62217183,24.17351064000104,53391.65603952 2025-09-15,21:46:55.000,258,10981127,14045,0,1757972814,12995.857942679992,23.99728239000251,53391.5791812 2025-09-15,21:46:56.000,258,10981083,13885,0,1757972815,12996.154340319998,23.919741960002284,53391.52328424001 2025-09-15,21:46:57.000,258,10981078,14085,0,1757972816,12996.437265339999,23.870398049999494,53391.52328424001 2025-09-15,21:46:58.000,258,10981104,13925,0,1757972817,12996.81449869999,23.891545440004847,53391.453413040006 2025-09-15,21:46:59.000,258,10981099,13765,0,1757972818,12997.137841579992,23.912692830002925,53391.44642592001 2025-09-15,21:47:00.000,258,10981102,13925,0,1757972819,12997.494866009998,23.99728239000251,53391.40450320001 2025-09-15,21:47:01.000,258,10981058,13925,0,1757972820,12997.764318409994,24.145314120003604,53391.41149032 2025-09-15,21:47:02.000,258,10981094,13805,0,1757972821,12997.91251722999,24.307444110003416,53391.432451680004 2025-09-15,21:47:03.000,258,10981108,14165,0,1757972822,12998.02029819,24.46252497000387,53391.46738728 2025-09-15,21:47:04.000,258,10981093,14165,0,1757972823,12997.95293508999,24.62465496000368,53391.52328424001 2025-09-15,21:47:05.000,258,10981077,13725,0,1757972824,12997.737373169999,24.82907972999965,53391.551232720005 2025-09-15,21:47:06.000,258,10981086,13965,0,1757972825,12997.494866009998,24.99120971999946,53391.60712968 2025-09-15,21:47:07.000,258,10981090,13925,0,1757972826,12997.205204680002,25.132192320001195,53391.5791812 2025-09-15,21:47:08.000,258,10981084,13925,0,1757972827,12996.83470762999,25.21678188000078,53391.57219408001 2025-09-15,21:47:09.000,258,10981103,13845,0,1757972828,12996.51136474999,25.27317492000293,53391.61411680001 2025-09-15,21:47:10.000,258,10981084,14085,0,1757972829,12996.221703419993,25.301371440000366,53391.59315544001 2025-09-15,21:47:11.000,258,10981087,13925,0,1757972830,12995.992668879997,25.329567959997803,53391.600142560004 2025-09-15,21:47:12.000,258,10981090,14325,0,1757972831,12995.824261130001,25.329567959997803,53391.61411680001 2025-09-15,21:47:13.000,258,10981124,13885,0,1757972832,12995.70300755,25.26612579000357,53391.52328424001 2025-09-15,21:47:14.000,258,10981074,14125,0,1757972833,12995.736689099991,25.237929269998858,53391.54424560001 2025-09-15,21:47:15.000,258,10981071,14085,0,1757972834,12995.884887920001,25.146290579999913,53391.53027136 2025-09-15,21:47:16.000,258,10981160,13965,0,1757972835,12996.113922459997,25.10399580000376,53391.51629712 2025-09-15,21:47:17.000,258,10981130,14125,0,1757972836,12996.53157367999,24.99825884999882,53391.49533576001 2025-09-15,21:47:18.000,258,10981103,13885,0,1757972837,12996.94248859,24.927767549997952,53391.52328424001 2025-09-15,21:47:19.000,258,10981119,13965,0,1757972838,12997.387085050002,24.843177989998367,53391.4394388 2025-09-15,21:47:20.000,258,10981068,13925,0,1757972839,12997.885571989995,24.800883210002212,53391.46040016 2025-09-15,21:47:21.000,258,10981132,13805,0,1757972840,12998.370586309997,24.82203060000029,53391.432451680004 2025-09-15,21:47:22.000,258,10981086,14005,0,1757972841,12998.747819669989,24.892521900001157,53391.41149032 2025-09-15,21:47:23.000,258,10981072,14205,0,1757972842,12999.15873458,25.026455370003532,53391.40450320001 2025-09-15,21:47:24.000,258,10981134,13805,0,1757972843,12999.542704250001,25.21678188000078,53391.383541840005 2025-09-15,21:47:25.000,258,10981079,13885,0,1757972844,12999.805420340002,25.533992730001046,53391.40450320001 2025-09-15,21:47:26.000,258,10981129,13965,0,1757972845,13000.007509639989,25.815957930004515,53391.432451680004 2025-09-15,21:47:27.000,258,10981110,14125,0,1757972846,13000.155708459999,26.1472670400035,53391.49533576001 2025-09-15,21:47:28.000,258,10981068,13925,0,1757972847,13000.263489419995,26.471527020003123,53391.53725848 2025-09-15,21:47:29.000,258,10981113,13925,0,1757972848,13000.29717097,26.739393960000598,53391.53027136 2025-09-15,21:47:30.000,258,10981099,13965,0,1757972849,13000.29043465999,27.028408290003426,53391.551232720005 2025-09-15,21:47:31.000,258,10981050,13925,0,1757972850,13000.31064358999,27.218734800000675,53391.62809104 2025-09-15,21:47:32.000,258,10981048,14085,0,1757972851,13000.19612632,27.30332436000026,53391.69796224 2025-09-15,21:47:33.000,258,10981053,13565,0,1757972852,13000.068136429989,27.31037348999962,53391.71193648001 2025-09-15,21:47:34.000,258,10981049,14085,0,1757972853,12999.953619159998,27.225783930000034,53391.84469176 2025-09-15,21:47:35.000,258,10981144,13845,0,1757972854,12999.704375690002,27.056604810000863,53391.85866600001 2025-09-15,21:47:36.000,258,10981143,14005,0,1757972855,12999.428186979996,26.866278300003614,53391.84469176 2025-09-15,21:47:37.000,258,10981056,13965,0,1757972856,12999.17220719999,26.619558750004217,53391.8237304 2025-09-15,21:47:38.000,258,10981052,13845,0,1757972857,12998.875809559999,26.379888330004178,53391.85167888 2025-09-15,21:47:39.000,258,10981102,13925,0,1757972858,12998.613093469998,26.168414430001576,53391.90757584001 2025-09-15,21:47:40.000,258,10981140,13925,0,1757972859,12998.309959519996,26.006284440001764,53391.85866600001 2025-09-15,21:47:41.000,258,10981055,13845,0,1757972860,12998.14155177,25.85120358000131,53391.86565312 2025-09-15,21:47:42.000,258,10981153,13925,0,1757972861,12998.06071605,25.710220979999576,53391.816743280004 2025-09-15,21:47:43.000,258,10981102,14205,0,1757972862,12998.03377080999,25.63268054999935,53391.84469176 2025-09-15,21:47:44.000,258,10981175,14045,0,1757972863,12998.175233319991,25.51284534000297,53391.8237304 2025-09-15,21:47:45.000,258,10981147,14085,0,1757972864,12998.397531549992,25.40710838999803,53391.7538592 2025-09-15,21:47:46.000,258,10981173,14085,0,1757972865,12998.754555979998,25.364813610001875,53391.77482056 2025-09-15,21:47:47.000,258,10981156,13885,0,1757972866,12999.165470889995,25.343666220003797,53391.77482056 2025-09-15,21:47:48.000,258,10981120,14045,0,1757972867,12999.556176869992,25.371862740001234,53391.7538592 2025-09-15,21:47:49.000,258,10981174,13885,0,1757972868,12999.967091779989,25.350715350003156,53391.78180768001 2025-09-15,21:47:50.000,258,10981105,14005,0,1757972869,13000.33758883,25.4423540400021,53391.69796224 2025-09-15,21:47:51.000,258,10981135,13965,0,1757972870,13000.755240049992,25.49169795000489,53391.73289784 2025-09-15,21:47:52.000,258,10981162,14285,0,1757972871,13001.179627579993,25.61858229000063,53391.73988496001 2025-09-15,21:47:53.000,258,10981082,14085,0,1757972872,13001.57033355999,25.6890735900015,53391.76084632001 2025-09-15,21:47:54.000,258,10981142,13885,0,1757972873,13001.907149059996,25.780712280000444,53391.87264024 2025-09-15,21:47:55.000,258,10981128,14005,0,1757972874,13002.291118729998,25.85825271000067,53391.91456296 2025-09-15,21:47:56.000,258,10981164,14245,0,1757972875,13002.58751636999,25.91464575000282,53391.9634728 2025-09-15,21:47:57.000,258,10981199,13565,0,1757972876,13002.95127710999,25.985137050003686,53392.033344 2025-09-15,21:47:58.000,258,10981072,14165,0,1757972877,13003.180311650001,26.013333570001123,53392.09622808001 2025-09-15,21:47:59.000,258,10981127,13885,0,1757972878,13003.368928329997,25.942842270000256,53392.173086400006 2025-09-15,21:48:00.000,258,10981128,14125,0,1757972879,13003.490181909998,25.90759662000346,53392.24994472 2025-09-15,21:48:01.000,258,10981095,14085,0,1757972880,13003.584490249988,25.85825271000067,53392.37571288 2025-09-15,21:48:02.000,258,10981117,13885,0,1757972881,13003.692271209999,25.703171850000217,53392.45257120001 2025-09-15,21:48:03.000,258,10981125,13725,0,1757972882,13003.820261099994,25.555140119999123,53392.56436512 2025-09-15,21:48:04.000,258,10981049,14045,0,1757972883,13003.961723609995,25.364813610001875,53392.6621848 2025-09-15,21:48:05.000,258,10981125,13885,0,1757972884,13004.002141469995,25.181536230003985,53392.794940080006 2025-09-15,21:48:06.000,258,10981166,14165,0,1757972885,13004.00887777999,25.075799279999046,53392.88577264001 2025-09-15,21:48:07.000,258,10981167,13925,0,1757972886,13003.99540516,25.061701020000328,53392.98359232001 2025-09-15,21:48:08.000,258,10981095,13965,0,1757972887,13003.90783312999,25.125143190001836,53393.01852792 2025-09-15,21:48:09.000,258,10981122,13805,0,1757972888,13003.732689069999,25.237929269998858,53393.05346352001 2025-09-15,21:48:10.000,258,10981100,14005,0,1757972889,13003.469972979998,25.40005925999867,53393.109360480004 2025-09-15,21:48:11.000,258,10981166,13965,0,1757972890,13003.160102720001,25.63972967999871,53393.179231680006 2025-09-15,21:48:12.000,258,10981146,13805,0,1757972891,13002.83002352999,25.84415445000195,53393.31897408001 2025-09-15,21:48:13.000,258,10981065,13925,0,1757972892,13002.493208029999,26.09792313000071,53393.40980664 2025-09-15,21:48:14.000,258,10981158,13725,0,1757972893,13002.095765739992,26.295298770004592,53393.41679376001 2025-09-15,21:48:15.000,258,10981125,13845,0,1757972894,13001.73874131,26.4926744100012,53393.53557480001 2025-09-15,21:48:16.000,258,10981118,13805,0,1757972895,13001.36824425999,26.654804400001012,53393.612433120004 2025-09-15,21:48:17.000,258,10981123,13645,0,1757972896,13000.984274590002,26.767590479998034,53393.72422704001 2025-09-15,21:48:18.000,258,10981120,14085,0,1757972897,13000.593568609991,26.84513090999826,53393.72422704001 2025-09-15,21:48:19.000,258,10981098,14125,0,1757972898,13000.162444769994,26.823983520000183,53393.73820128 2025-09-15,21:48:20.000,258,10981097,13885,0,1757972899,12999.798684029993,26.816934390000824,53393.780124000004 2025-09-15,21:48:21.000,258,10981081,13885,0,1757972900,12999.367560189996,26.66890265999973,53393.79409824001 2025-09-15,21:48:22.000,258,10981064,14005,0,1757972901,12998.90949110999,26.54201832000399,53393.8150596 2025-09-15,21:48:23.000,258,10981075,13725,0,1757972902,12998.451422029997,26.422183110000333,53393.86396944 2025-09-15,21:48:24.000,258,10981094,13845,0,1757972903,12997.966407709995,26.281200509998598,53393.78711112 2025-09-15,21:48:25.000,258,10981091,13925,0,1757972904,12997.488129699988,26.21070920999773,53393.829033840004 2025-09-15,21:48:26.000,258,10981105,14045,0,1757972905,12997.009851689996,26.224807470003725,53393.78711112 2025-09-15,21:48:27.000,258,10981090,13965,0,1757972906,12996.53830999,26.196610949999013,53393.76614976 2025-09-15,21:48:28.000,258,10981087,13845,0,1757972907,12996.100449839993,26.238905730002443,53393.731214160005 2025-09-15,21:48:29.000,258,10981046,14005,0,1757972908,12995.729952789996,26.27415137999924,53393.7102528 2025-09-15,21:48:30.000,258,10981103,13965,0,1757972909,12995.37292835999,26.379888330004178,53393.60544600001 2025-09-15,21:48:31.000,258,10981151,14165,0,1757972910,12995.042849169993,26.43628136999905,53393.59147176 2025-09-15,21:48:32.000,258,10981061,14005,0,1757972911,12994.759924149992,26.53496919000463,53393.52858768 2025-09-15,21:48:33.000,258,10981061,13925,0,1757972912,12994.470262819996,26.612509620004857,53393.38185816 2025-09-15,21:48:34.000,258,10981092,14045,0,1757972913,12994.31532768999,26.66890265999973,53393.35390968 2025-09-15,21:48:35.000,258,10981081,14045,0,1757972914,12994.16039256,26.690050049997808,53393.29102560001 2025-09-15,21:48:36.000,258,10981049,14085,0,1757972915,12994.025666359994,26.690050049997808,53393.25609 2025-09-15,21:48:37.000,258,10980983,14005,0,1757972916,12993.931358019989,26.67595178999909,53393.1862188 2025-09-15,21:48:38.000,258,10981060,13725,0,1757972917,12993.810104439988,26.612509620004857,53393.179231680006 2025-09-15,21:48:39.000,258,10981052,14085,0,1757972918,12993.661905619992,26.591362229999504,53393.13730896 2025-09-15,21:48:40.000,258,10981072,14085,0,1757972919,12993.419398459991,26.598411359998863,53393.02551504 2025-09-15,21:48:41.000,258,10981078,14045,0,1757972920,12993.11626450999,26.647755270001653,53393.07442488 2025-09-15,21:48:42.000,258,10981043,13725,0,1757972921,12992.745767459994,26.788737870003388,53392.99756656 2025-09-15,21:48:43.000,258,10981100,13685,0,1757972922,12992.368534100002,26.91562220999913,53392.98359232001 2025-09-15,21:48:44.000,258,10981018,14045,0,1757972923,12992.051927529996,27.105948720003653,53392.941669600004 2025-09-15,21:48:45.000,258,10981067,13845,0,1757972924,12991.748793579995,27.34561914000369,53392.88577264001 2025-09-15,21:48:46.000,258,10981051,13885,0,1757972925,12991.526495349994,27.5429947800003,53392.85782416 2025-09-15,21:48:47.000,258,10981055,14245,0,1757972926,12991.371560219988,27.76856694000162,53392.81590144001 2025-09-15,21:48:48.000,258,10981070,13925,0,1757972927,12991.297460809998,27.98004084000422,53392.732056 2025-09-15,21:48:49.000,258,10981094,14045,0,1757972928,12991.358087599998,28.142170830004034,53392.71808176001 2025-09-15,21:48:50.000,258,10981102,13965,0,1757972929,12991.499550109998,28.318399080002564,53392.655197680004 2025-09-15,21:48:51.000,258,10981093,14125,0,1757972930,12991.647748929994,28.40298864000215,53392.627249200006 2025-09-15,21:48:52.000,258,10981056,13885,0,1757972931,12991.849838229995,28.515774719999172,53392.508468160006 2025-09-15,21:48:53.000,258,10981088,14125,0,1757972932,12992.01824597999,28.62856080000347,53392.557378000005 2025-09-15,21:48:54.000,258,10981049,13925,0,1757972933,12992.220335279992,28.677904709998984,53392.48051968001 2025-09-15,21:48:55.000,258,10981088,14245,0,1757972934,12992.301170999992,28.713150360003056,53392.487506800004 2025-09-15,21:48:56.000,258,10981059,13885,0,1757972935,12992.328116240002,28.75544513999921,53392.42462272 2025-09-15,21:48:57.000,258,10981078,14005,0,1757972936,12992.233807899996,28.840034699998796,53392.459558320006 2025-09-15,21:48:58.000,258,10981111,13845,0,1757972937,12992.06540015,28.86118209000415,53392.46654544 2025-09-15,21:48:59.000,258,10981055,13965,0,1757972938,12991.79594774999,28.910525999999663,53392.438596960004 2025-09-15,21:49:00.000,258,10981093,13845,0,1757972939,12991.438923319998,28.93167338999774,53392.45257120001 2025-09-15,21:49:01.000,258,10981113,14005,0,1757972940,12991.068426270002,28.92462425999838,53392.44558408 2025-09-15,21:49:02.000,258,10981087,14125,0,1757972941,12990.6844566,28.86118209000415,53392.41064848001 2025-09-15,21:49:03.000,258,10981063,13885,0,1757972942,12990.239860139998,28.783641660003923,53392.36872576 2025-09-15,21:49:04.000,258,10981089,13965,0,1757972943,12989.815472609997,28.663806450000266,53392.2778932 2025-09-15,21:49:05.000,258,10981040,13885,0,1757972944,12989.451711869995,28.445283419998304,53392.23597048 2025-09-15,21:49:06.000,258,10981055,13845,0,1757972945,12989.061005889998,28.304300820003846,53392.152125040004 2025-09-15,21:49:07.000,258,10981097,13965,0,1757972946,12988.730926700002,28.078728660002525,53391.99142128 2025-09-15,21:49:08.000,258,10981087,13965,0,1757972947,12988.48841954,27.874303889999283,53391.91456296 2025-09-15,21:49:09.000,258,10981097,14045,0,1757972948,12988.23917606999,27.683977380002034,53391.80975616001 2025-09-15,21:49:10.000,258,10981064,13885,0,1757972949,12988.171812969995,27.493650870004785,53391.67700088 2025-09-15,21:49:11.000,258,10981061,14045,0,1757972950,12988.08424094,27.338570010004332,53391.56520696 2025-09-15,21:49:12.000,258,10981096,14005,0,1757972951,12988.10444987,27.13414524000109,53391.44642592001 2025-09-15,21:49:13.000,258,10981077,14165,0,1757972952,12988.18528559,26.94381873000384,53391.334632000006 2025-09-15,21:49:14.000,258,10981047,14285,0,1757972953,12988.29980285999,26.71824657000252,53391.20187672 2025-09-15,21:49:15.000,258,10981051,13885,0,1757972954,12988.562518949991,26.50677266999992,53391.13200552 2025-09-15,21:49:16.000,258,10981026,14045,0,1757972955,12988.899334449998,26.224807470003725,53391.04117296001 2025-09-15,21:49:17.000,258,10981055,13925,0,1757972956,12989.330458289995,25.956940529998974,53390.93636616 2025-09-15,21:49:18.000,258,10981064,14405,0,1757972957,12989.795263679996,25.604484030001913,53390.82457224001 2025-09-15,21:49:19.000,258,10981048,13925,0,1757972958,12990.280277999998,25.244978399998217,53390.70579120001 2025-09-15,21:49:20.000,258,10981061,13805,0,1757972959,12990.79897386999,24.920718419998593,53390.72675256 2025-09-15,21:49:21.000,258,10981070,13965,0,1757972960,12991.223361399992,24.540065400004096,53390.71976544 2025-09-15,21:49:22.000,258,10981089,14125,0,1757972961,12991.65448523999,24.16646151000168,53390.593997280004 2025-09-15,21:49:23.000,258,10981053,14045,0,1757972962,12992.078872769991,23.81400501000462,53390.60797152001 2025-09-15,21:49:24.000,258,10981046,14085,0,1757972963,12992.489787680002,23.54613806999987,53390.62194576 2025-09-15,21:49:25.000,258,10981086,14085,0,1757972964,12992.792921629989,23.292369390001113,53390.614958640006 2025-09-15,21:49:26.000,258,10981061,14085,0,1757972965,12993.08258296,23.102042880003864,53390.58701016001 2025-09-15,21:49:27.000,258,10981117,14085,0,1757972966,12993.372244289996,22.989256799999566,53390.62194576 2025-09-15,21:49:28.000,258,10981083,14045,0,1757972967,12993.634960379997,22.94696202000341,53390.6009844 2025-09-15,21:49:29.000,258,10981123,14005,0,1757972968,12993.931358019989,22.890568980001262,53390.60797152001 2025-09-15,21:49:30.000,258,10981098,14085,0,1757972969,12994.22101935,22.939912890004052,53390.69181696 2025-09-15,21:49:31.000,258,10981070,13885,0,1757972970,12994.537625919991,22.975158540000848,53390.69181696 2025-09-15,21:49:32.000,258,10981122,13965,0,1757972971,12994.840759869992,23.052698970001074,53390.712778320005 2025-09-15,21:49:33.000,258,10981055,14245,0,1757972972,12995.157366439998,23.18663244000345,53390.67784272 2025-09-15,21:49:34.000,258,10981053,13965,0,1757972973,12995.47397300999,23.228927219999605,53390.69880408 2025-09-15,21:49:35.000,258,10981079,13805,0,1757972974,12995.777106959991,23.348762430003262,53390.73373968001 2025-09-15,21:49:36.000,258,10981103,14085,0,1757972975,12996.127395080002,23.440401120002207,53390.65688136001 2025-09-15,21:49:37.000,258,10981089,14085,0,1757972976,12996.518101059999,23.496794160004356,53390.77566240001 2025-09-15,21:49:38.000,258,10981066,13965,0,1757972977,12996.848180249995,23.468597639999643,53390.71976544 2025-09-15,21:49:39.000,258,10981062,14205,0,1757972978,12997.238886229992,23.496794160004356,53390.74771392 2025-09-15,21:49:40.000,258,10981127,13885,0,1757972979,12997.629592209989,23.468597639999643,53390.77566240001 2025-09-15,21:49:41.000,258,10981091,13965,0,1757972980,12998.07418866999,23.405155469998135,53390.8455336 2025-09-15,21:49:42.000,258,10981106,14125,0,1757972981,12998.512048819997,23.398106339998776,53390.86649496 2025-09-15,21:49:43.000,258,10981061,14045,0,1757972982,12999.03074468999,23.32761503999791,53390.90143056001 2025-09-15,21:49:44.000,258,10981126,14005,0,1757972983,12999.461868530001,23.278271130002395,53390.999250240005 2025-09-15,21:49:45.000,258,10981050,14045,0,1757972984,12999.926673919988,23.243025479998323,53391.00623736 2025-09-15,21:49:46.000,258,10981093,13845,0,1757972985,13000.35106144999,23.17253418000473,53391.15296688 2025-09-15,21:49:47.000,258,10981094,14085,0,1757972986,13000.889966249997,23.045649840001715,53391.24379944 2025-09-15,21:49:48.000,258,10981121,14045,0,1757972987,13001.43560736,22.982207670000207,53391.32065776 2025-09-15,21:49:49.000,258,10981076,13765,0,1757972988,13002.001457400002,22.869421590003185,53391.42546456001 2025-09-15,21:49:50.000,258,10981092,14205,0,1757972989,13002.56730743999,22.714340730002732,53391.49533576001 2025-09-15,21:49:51.000,258,10981077,14045,0,1757972990,13003.160102720001,22.580407260000356,53391.65603952 2025-09-15,21:49:52.000,258,10981086,14125,0,1757972991,13003.705743829989,22.3266385800016,53391.85866600001 2025-09-15,21:49:53.000,258,10981089,14125,0,1757972992,13004.25812125,22.15745946000243,53391.94251144 2025-09-15,21:49:54.000,258,10981148,13845,0,1757972993,13004.770080809998,21.91073991000303,53392.11718944001 2025-09-15,21:49:55.000,258,10981057,13925,0,1757972994,13005.201204649995,21.74156079000386,53392.30584168 2025-09-15,21:49:56.000,258,10981104,14245,0,1757972995,13005.524547529996,21.565332539998053,53392.46654544 2025-09-15,21:49:57.000,258,10981122,13885,0,1757972996,13005.787263619997,21.367956900001445,53392.66917192001 2025-09-15,21:49:58.000,258,10981076,14165,0,1757972997,13005.888308269998,21.29041647000122,53392.794940080006 2025-09-15,21:49:59.000,258,10981078,13925,0,1757972998,13005.841154100002,21.24107255999843,53393.00455368001 2025-09-15,21:50:00.000,258,10981067,13925,0,1757972999,13005.726636829997,21.212876040000992,53393.158270320004 2025-09-15,21:50:01.000,258,10981097,13885,0,1757973000,13005.551492769991,21.248121689997788,53393.298012720006 2025-09-15,21:50:02.000,258,10981080,13845,0,1757973001,13005.282040369995,21.353858640002727,53393.444742240004 2025-09-15,21:50:03.000,258,10981054,14125,0,1757973002,13004.98564272999,21.49484124000446,53393.55653616001 2025-09-15,21:50:04.000,258,10981124,13765,0,1757973003,13004.709454019998,21.69926601000043,53393.6403816 2025-09-15,21:50:05.000,258,10981081,14045,0,1757973004,13004.487155789997,21.97418208000454,53393.72422704001 2025-09-15,21:50:06.000,258,10981069,14085,0,1757973005,13004.352429589992,22.27729466999881,53393.85698232 2025-09-15,21:50:07.000,258,10981076,14005,0,1757973006,13004.21770339,22.566309000001638,53393.968776240006 2025-09-15,21:50:08.000,258,10981087,14005,0,1757973007,13004.123395049995,22.89761811000062,53394.03864744001 2025-09-15,21:50:09.000,258,10981050,14245,0,1757973008,13004.05603195,23.285320260001754,53394.15742848001 2025-09-15,21:50:10.000,258,10981110,13845,0,1757973009,13004.01561409,23.701218930000323,53394.34608072001 2025-09-15,21:50:11.000,258,10981109,13845,0,1757973010,13004.13013135999,24.103019340000174,53394.38800344 2025-09-15,21:50:12.000,258,10981120,14005,0,1757973011,13004.21770339,24.42023019000044,53394.41595192 2025-09-15,21:50:13.000,258,10981091,13925,0,1757973012,13004.365902209996,24.75858842999878,53394.471848880006 2025-09-15,21:50:14.000,258,10981083,13765,0,1757973013,13004.520837340002,25.125143190001836,53394.53473296 2025-09-15,21:50:15.000,258,10981041,14165,0,1757973014,13004.716190329993,25.428255780003383,53394.737359440005 2025-09-15,21:50:16.000,258,10981054,13885,0,1757973015,13004.925015939989,25.759564890002366,53394.81421776 2025-09-15,21:50:17.000,258,10981076,14245,0,1757973016,13005.09342369,25.985137050003686,53394.9329988 2025-09-15,21:50:18.000,258,10981059,14005,0,1757973017,13005.261831439995,26.189561819999653,53395.10068968 2025-09-15,21:50:19.000,258,10981052,13725,0,1757973018,13005.39655764,26.351691809999465,53395.22645784 2025-09-15,21:50:20.000,258,10981116,13885,0,1757973019,13005.484129669996,26.464477890003764,53395.43607144 2025-09-15,21:50:21.000,258,10981103,14085,0,1757973020,13005.558229080001,26.612509620004857,53395.55485248 2025-09-15,21:50:22.000,258,10981070,13925,0,1757973021,13005.544756459996,26.66185353000037,53395.65267216 2025-09-15,21:50:23.000,258,10981060,14005,0,1757973022,13005.504338599996,26.71119744000316,53395.79940168 2025-09-15,21:50:24.000,258,10981099,14165,0,1757973023,13005.35613978,26.68300091999845,53395.93215696001 2025-09-15,21:50:25.000,258,10981098,13725,0,1757973024,13005.16752309999,26.67595178999909,53396.07189936001 2025-09-15,21:50:26.000,258,10981089,13925,0,1757973025,13004.945224869989,26.626607880003576,53396.225616 2025-09-15,21:50:27.000,258,10981088,14085,0,1757973026,13004.682508780003,26.50677266999992,53396.30946144001 2025-09-15,21:50:28.000,258,10981071,13965,0,1757973027,13004.312011729991,26.344642680000106,53396.414268240005 2025-09-15,21:50:29.000,258,10981085,14085,0,1757973028,13003.921305749995,26.21070920999773,53396.5400364 2025-09-15,21:50:30.000,258,10981073,13845,0,1757973029,13003.483445600003,26.04153008999856,53396.58894624 2025-09-15,21:50:31.000,258,10981070,13885,0,1757973030,13003.032112829991,25.85825271000067,53396.65183032001 2025-09-15,21:50:32.000,258,10981103,14005,0,1757973031,13002.580780059994,25.63972967999871,53396.72170152001 2025-09-15,21:50:33.000,258,10981084,13805,0,1757973032,13002.210283009998,25.414157520004665,53396.84048256001 2025-09-15,21:50:34.000,258,10981095,14085,0,1757973033,13001.772422859991,25.287273180001648,53396.847469680004 2025-09-15,21:50:35.000,258,10981018,13605,0,1757973034,13001.422134739994,25.125143190001836,53396.86144392001 2025-09-15,21:50:36.000,258,10981073,14085,0,1757973035,13001.139209719993,24.941865810003947,53396.924328 2025-09-15,21:50:37.000,258,10981035,13885,0,1757973036,13000.930384109997,24.885472770001797,53396.88939240001 2025-09-15,21:50:38.000,258,10981062,14085,0,1757973037,13000.822603150002,24.82907972999965,53396.98721208001 2025-09-15,21:50:39.000,258,10981097,14205,0,1757973038,13000.768712669997,24.843177989998367,53396.97323784 2025-09-15,21:50:40.000,258,10981094,14245,0,1757973039,13000.856284699992,24.850227119997726,53396.966250720005 2025-09-15,21:50:41.000,258,10981061,13965,0,1757973040,13001.024692450002,24.977111460000742,53396.95227648 2025-09-15,21:50:42.000,258,10981060,13965,0,1757973041,13001.280672229994,25.068750149999687,53397.036121920006 2025-09-15,21:50:43.000,258,10981068,14125,0,1757973042,13001.55686094,25.188585360003344,53397.036121920006 2025-09-15,21:50:44.000,258,10981066,14165,0,1757973043,13001.873467509991,25.294322310001007,53397.05009616 2025-09-15,21:50:45.000,258,10981050,13885,0,1757973044,13002.196810389993,25.49874708000425,53397.07105752 2025-09-15,21:50:46.000,258,10981105,13885,0,1757973045,13002.493208029999,25.63972967999871,53397.133941600005 2025-09-15,21:50:47.000,258,10981075,14005,0,1757973046,13002.863705079995,25.780712280000444,53397.22477416001 2025-09-15,21:50:48.000,258,10981081,13885,0,1757973047,13003.234202129992,25.971038789997692,53397.2387484 2025-09-15,21:50:49.000,258,10981082,13805,0,1757973048,13003.584490249988,26.196610949999013,53397.29464536001 2025-09-15,21:50:50.000,258,10981043,14245,0,1757973049,13003.840470029994,26.386937460003537,53397.26669688 2025-09-15,21:50:51.000,258,10981081,14045,0,1757973050,13004.17054921999,26.654804400001012,53397.32259384001 2025-09-15,21:50:52.000,258,10981094,13925,0,1757973051,13004.433265309992,26.84513090999826,53397.3784908 2025-09-15,21:50:53.000,258,10981119,13725,0,1757973052,13004.716190329993,27.09185045999766,53397.448362 2025-09-15,21:50:54.000,258,10981062,13845,0,1757973053,13005.032796899999,27.268078710003465,53397.43438776 2025-09-15,21:50:55.000,258,10981031,13805,0,1757973054,13005.29551299,27.430208700003277,53397.5531688 2025-09-15,21:50:56.000,258,10981090,13805,0,1757973055,13005.484129669996,27.655780860004597,53397.65098848001 2025-09-15,21:50:57.000,258,10981069,14005,0,1757973056,13005.686218969997,27.7544686800029,53397.72784680001 2025-09-15,21:50:58.000,258,10981087,13925,0,1757973057,13005.854626719993,27.803812589998415,53397.79771800001 2025-09-15,21:50:59.000,258,10981050,13965,0,1757973058,13005.928726129998,27.803812589998415,53397.82566648001 2025-09-15,21:51:00.000,258,10981083,13725,0,1757973059,13006.023034469988,27.76151781000226,53397.9374604 2025-09-15,21:51:01.000,258,10981062,13845,0,1757973060,13006.016298159993,27.662829990003956,53398.00034448 2025-09-15,21:51:02.000,258,10981127,14085,0,1757973061,13006.016298159993,27.48660173999815,53398.06322856001 2025-09-15,21:51:03.000,258,10981074,14245,0,1757973062,13006.016298159993,27.275127840002824,53398.140086880005 2025-09-15,21:51:04.000,258,10981033,13965,0,1757973063,13006.009561849998,27.028408290003426,53398.20297096001 2025-09-15,21:51:05.000,258,10981046,14045,0,1757973064,13006.016298159993,26.788737870003388,53398.22393232 2025-09-15,21:51:06.000,258,10981045,14045,0,1757973065,13006.036507089993,26.55611658000271,53398.2169452 2025-09-15,21:51:07.000,258,10981037,14005,0,1757973066,13006.124079119989,26.429232239999692,53398.23790656 2025-09-15,21:51:08.000,258,10981091,14005,0,1757973067,13006.24533269999,26.30234790000395,53398.30079064001 2025-09-15,21:51:09.000,258,10981050,13965,0,1757973068,13006.47436724,26.238905730002443,53398.29380352 2025-09-15,21:51:10.000,258,10981024,14045,0,1757973069,13006.743819639996,26.196610949999013,53398.31476488 2025-09-15,21:51:11.000,258,10981039,13845,0,1757973070,13007.046953589997,26.175463560000935,53398.2868164 2025-09-15,21:51:12.000,258,10981086,14085,0,1757973071,13007.457868499994,26.245954860001802,53398.356687600004 2025-09-15,21:51:13.000,258,10981072,14165,0,1757973072,13007.85531079,26.288249639997957,53398.36367472 2025-09-15,21:51:14.000,258,10981026,13965,0,1757973073,13008.320116180003,26.37283920000482,53398.34970048001 2025-09-15,21:51:15.000,258,10981062,14085,0,1757973074,13008.81186681,26.464477890003764,53398.36367472 2025-09-15,21:51:16.000,258,10981080,13805,0,1757973075,13009.283408509997,26.520870929998637,53398.39861032001 2025-09-15,21:51:17.000,258,10981064,13965,0,1757973076,13009.86273116999,26.563165710002067,53398.4614944 2025-09-15,21:51:18.000,258,10981063,14085,0,1757973077,13010.435317520001,26.66890265999973,53398.45450728 2025-09-15,21:51:19.000,258,10981104,14045,0,1757973078,13011.04158541999,26.767590479998034,53398.51040424 2025-09-15,21:51:20.000,258,10981080,13845,0,1757973079,13011.634380700001,26.809885260001465,53398.57328832 2025-09-15,21:51:21.000,258,10981138,14005,0,1757973080,13012.139603949989,26.859229170004255,53398.594249680005 2025-09-15,21:51:22.000,258,10981068,14005,0,1757973081,13012.658299819996,26.90152395000041,53398.72700496 2025-09-15,21:51:23.000,258,10981031,13885,0,1757973082,13013.075951040002,26.880376560002333,53398.76892768 2025-09-15,21:51:24.000,258,10981077,13885,0,1757973083,13013.513811189994,26.852180040004896,53398.83181176001 2025-09-15,21:51:25.000,258,10981075,14165,0,1757973084,13014.005561819991,26.760541349998675,53398.95059280001 2025-09-15,21:51:26.000,258,10981099,14005,0,1757973085,13014.416476730003,26.647755270001653,53399.06238672 2025-09-15,21:51:27.000,258,10981076,14245,0,1757973086,13014.86107318999,26.54201832000399,53399.160206399996 2025-09-15,21:51:28.000,258,10981063,13885,0,1757973087,13015.312405960001,26.379888330004178,53399.265013200005 2025-09-15,21:51:29.000,258,10981068,14085,0,1757973088,13015.763738729998,26.196610949999013,53399.383794240006 2025-09-15,21:51:30.000,258,10981099,13965,0,1757973089,13016.215071499995,25.999235310002405,53399.46763968 2025-09-15,21:51:31.000,258,10981079,13885,0,1757973090,13016.625986409992,25.766614020001725,53399.55847224 2025-09-15,21:51:32.000,258,10981086,14005,0,1757973091,13017.016692389989,25.519894470002328,53399.65629192 2025-09-15,21:51:33.000,258,10981109,14285,0,1757973092,13017.42087098999,25.21678188000078,53399.8239828 2025-09-15,21:51:34.000,258,10981081,13645,0,1757973093,13017.784631729992,24.885472770001797,53399.92878960001 2025-09-15,21:51:35.000,258,10981063,13885,0,1757973094,13018.107974609993,24.511868879999383,53400.04058352 2025-09-15,21:51:36.000,258,10981081,13925,0,1757973095,13018.39763593999,24.17351064000104,53400.18731304 2025-09-15,21:51:37.000,258,10981087,13925,0,1757973096,13018.66035202999,23.806955879997986,53400.37596528 2025-09-15,21:51:38.000,258,10981027,14205,0,1757973097,13018.916331809996,23.42630286000349,53400.40391376 2025-09-15,21:51:39.000,258,10981053,14165,0,1757973098,13019.111684800002,23.116141140002583,53400.592566 2025-09-15,21:51:40.000,258,10981039,14125,0,1757973099,13019.300301479998,22.7848320300036,53400.67641144001 2025-09-15,21:51:41.000,258,10981073,13845,0,1757973100,13019.482181849999,22.50991595999949,53400.725321280006 2025-09-15,21:51:42.000,258,10981018,13925,0,1757973101,13019.711216389995,22.15041033000307,53400.9069864 2025-09-15,21:51:43.000,258,10981095,14165,0,1757973102,13019.893096759995,21.826150350003445,53401.039741680004 2025-09-15,21:51:44.000,258,10981109,14005,0,1757973103,13020.155812849996,21.51598863000254,53401.09563864 2025-09-15,21:51:45.000,258,10981052,13925,0,1757973104,13020.445474179993,21.22697429999971,53401.12358712 2025-09-15,21:51:46.000,258,10981069,13965,0,1757973105,13020.77555336999,20.952058230002876,53401.22140680001 2025-09-15,21:51:47.000,258,10981109,14325,0,1757973106,13021.14605042,20.670093029999407,53401.29826512001 2025-09-15,21:51:48.000,258,10981074,13805,0,1757973107,13021.516547469997,20.43042260999937,53401.38909768001 2025-09-15,21:51:49.000,258,10981085,14125,0,1757973108,13021.967880239994,20.2259978400034,53401.41704616001 2025-09-15,21:51:50.000,258,10981078,14005,0,1757973109,13022.44615825,20.07091698000295,53401.51486584001 2025-09-15,21:51:51.000,258,10981071,14325,0,1757973110,13022.971590429988,20.042720459998236,53401.59871128 2025-09-15,21:51:52.000,258,10981024,14085,0,1757973111,13023.48354999,20.00042568000208,53401.661595360005 2025-09-15,21:51:53.000,258,10981161,13805,0,1757973112,13024.035927409997,20.0145239400008,53401.66858248 2025-09-15,21:51:54.000,258,10981125,13965,0,1757973113,13024.52094173,20.120260889998463,53401.78736352 2025-09-15,21:51:55.000,258,10981071,14325,0,1757973114,13025.005956050001,20.303538270003628,53401.92011880001 2025-09-15,21:51:56.000,258,10981088,13885,0,1757973115,13025.403398339993,20.515012169998954,53402.08082256 2025-09-15,21:51:57.000,258,10981068,13965,0,1757973116,13025.686323359994,20.87451780000265,53402.22755208001 2025-09-15,21:51:58.000,258,10981089,14085,0,1757973117,13025.95577575999,21.23402342999907,53402.29043616 2025-09-15,21:51:59.000,258,10981056,14085,0,1757973118,13026.050084099996,21.727462529997865,53402.36729448 2025-09-15,21:52:00.000,258,10981087,14365,0,1757973119,13026.12418351,22.199754239998583,53402.47210128001 2025-09-15,21:52:01.000,258,10981087,14165,0,1757973120,13026.225228160001,22.707291600003373,53402.597869440004 2025-09-15,21:52:02.000,258,10981100,14245,0,1757973121,13026.265646020001,23.19368157000281,53402.618830800006 2025-09-15,21:52:03.000,258,10981102,13805,0,1757973122,13026.346481740002,23.644825889998174,53402.73062472001 2025-09-15,21:52:04.000,258,10981079,14085,0,1757973123,13026.494680559998,24.046626299998024,53402.82844440001 2025-09-15,21:52:05.000,258,10981087,14045,0,1757973124,13026.588988899988,24.40613193000172,53402.954212560006 2025-09-15,21:52:06.000,258,10981051,14045,0,1757973125,13026.784341889994,24.681047999998555,53403.07998072 2025-09-15,21:52:07.000,258,10981071,13725,0,1757973126,13026.93927702,24.906620159999875,53403.1778004 2025-09-15,21:52:08.000,258,10981064,13925,0,1757973127,13027.228938349996,25.026455370003532,53403.34549128 2025-09-15,21:52:09.000,258,10981057,14085,0,1757973128,13027.511863369997,25.012357110004814,53403.4922208 2025-09-15,21:52:10.000,258,10981085,13765,0,1757973129,13027.808261009988,24.941865810003947,53403.604014720004 2025-09-15,21:52:11.000,258,10981107,13925,0,1757973130,13028.124867579994,24.772686690004775,53403.73677000001 2025-09-15,21:52:12.000,258,10981033,13925,0,1757973131,13028.45494676999,24.547114530003455,53403.91843512 2025-09-15,21:52:13.000,258,10981112,13645,0,1757973132,13028.683981310001,24.335640630000853,53404.0162548 2025-09-15,21:52:14.000,258,10981139,13925,0,1757973133,13028.818707509992,24.06072456000402,53404.14901008001 2025-09-15,21:52:15.000,258,10981056,13965,0,1757973134,13028.892806919997,23.81400501000462,53404.42150776 2025-09-15,21:52:16.000,258,10981072,13805,0,1757973135,13028.737871789992,23.475646769999003,53404.54727592 2025-09-15,21:52:17.000,258,10981069,14165,0,1757973136,13028.5425188,23.228927219999605,53404.680031200005 2025-09-15,21:52:18.000,258,10981058,13845,0,1757973137,13028.25285746999,22.94696202000341,53404.798812240006 2025-09-15,21:52:19.000,258,10981061,14245,0,1757973138,13027.909305659989,22.77073377000488,53404.95951600001 2025-09-15,21:52:20.000,258,10981028,14165,0,1757973139,13027.390609789996,22.580407260000356,53405.05733568001 2025-09-15,21:52:21.000,258,10981077,13845,0,1757973140,13026.730451409989,22.44647378999798,53405.09227128 2025-09-15,21:52:22.000,258,10981096,13725,0,1757973141,13026.070293029996,22.340736840000318,53405.14816824 2025-09-15,21:52:23.000,258,10981069,13805,0,1757973142,13025.410134649988,22.213852500004577,53405.24598792001 2025-09-15,21:52:24.000,258,10981129,14045,0,1757973143,13024.76344889,22.058771640004124,53405.280923520004 2025-09-15,21:52:25.000,258,10981070,13965,0,1757973144,13024.116763129998,21.85434687000088,53405.301884880006 2025-09-15,21:52:26.000,258,10981107,13965,0,1757973145,13023.45660474999,21.621725580000202,53405.36476896 2025-09-15,21:52:27.000,258,10981140,13885,0,1757973146,13022.756028509997,21.438448200002313,53405.31585912 2025-09-15,21:52:28.000,258,10981077,13845,0,1757973147,13022.07566119999,21.24107255999843,53405.301884880006 2025-09-15,21:52:29.000,258,10981076,13925,0,1757973148,13021.348139720001,21.015500400004385,53405.25996216 2025-09-15,21:52:30.000,258,10981108,14245,0,1757973149,13020.559991449998,20.86746867000329,53405.27393640001 2025-09-15,21:52:31.000,258,10981090,14085,0,1757973150,13019.77857948999,20.76878084999771,53405.15515536001 2025-09-15,21:52:32.000,258,10981084,14085,0,1757973151,13019.003903839992,20.76878084999771,53405.12720688001 2025-09-15,21:52:33.000,258,10981076,13805,0,1757973152,13018.209019259994,20.726486070001556,53405.07130992 2025-09-15,21:52:34.000,258,10981123,13845,0,1757973153,13017.40739837,20.76173171999835,53404.93156752 2025-09-15,21:52:35.000,258,10981094,14165,0,1757973154,13016.720294749997,20.853370410004572,53404.84073496001 2025-09-15,21:52:36.000,258,10981120,14085,0,1757973155,13016.08708161,20.923861709998164,53404.70797968 2025-09-15,21:52:37.000,258,10981119,13925,0,1757973156,13015.561649429997,21.05779518000054,53404.60317288001 2025-09-15,21:52:38.000,258,10981050,13845,0,1757973157,13015.157470829996,21.142384740000125,53404.44945624 2025-09-15,21:52:39.000,258,10981069,13925,0,1757973158,13014.82065532999,21.311563859999296,53404.35163656 2025-09-15,21:52:40.000,258,10981113,13925,0,1757973159,13014.591620789994,21.396153419998882,53404.28875248001 2025-09-15,21:52:41.000,258,10981117,14165,0,1757973160,13014.382795179998,21.558283409998694,53404.14202296 2025-09-15,21:52:42.000,258,10981066,14245,0,1757973161,13014.268277909992,21.63582383999892,53404.079138880006 2025-09-15,21:52:43.000,258,10981086,13925,0,1757973162,13014.167233259992,21.7345116600045,53404.079138880006 2025-09-15,21:52:44.000,258,10981075,14165,0,1757973163,13014.187442189992,21.896641650004312,53403.99529344 2025-09-15,21:52:45.000,258,10981056,14085,0,1757973164,13014.126815399992,22.016476860000694,53403.9463836 2025-09-15,21:52:46.000,258,10981099,14085,0,1757973165,13014.019034439996,22.15745946000243,53403.95337072001 2025-09-15,21:52:47.000,258,10981059,13885,0,1757973166,13013.857362999996,22.3266385800016,53403.93240936001 2025-09-15,21:52:48.000,258,10981101,13685,0,1757973167,13013.635064769995,22.50991595999949,53403.9463836 2025-09-15,21:52:49.000,258,10981046,14045,0,1757973168,13013.311721889993,22.756635509998887,53403.91843512 2025-09-15,21:52:50.000,258,10981080,13885,0,1757973169,13012.907543289992,22.975158540000848,53403.90446088001 2025-09-15,21:52:51.000,258,10981057,14085,0,1757973170,13012.44947421,23.264172870003677,53403.8765124 2025-09-15,21:52:52.000,258,10981099,14005,0,1757973171,13011.930778339993,23.54613806999987,53403.911448000006 2025-09-15,21:52:53.000,258,10981059,14005,0,1757973172,13011.31103782,23.77171023000119,53403.86253816001 2025-09-15,21:52:54.000,258,10981079,13805,0,1757973173,13010.684560989997,24.06072456000402,53403.91843512 2025-09-15,21:52:55.000,258,10981027,14165,0,1757973174,13010.02440260999,24.272198459999345,53403.911448000006 2025-09-15,21:52:56.000,258,10981082,13965,0,1757973175,13009.283408509997,24.476623230002588,53403.82760256 2025-09-15,21:52:57.000,258,10981099,14245,0,1757973176,13008.542414409989,24.610556699997687,53403.79965408 2025-09-15,21:52:58.000,258,10981090,14085,0,1757973177,13007.862047099996,24.659900610000477,53403.7018344 2025-09-15,21:52:59.000,258,10981078,14325,0,1757973178,13007.228833959998,24.702195390003908,53403.604014720004 2025-09-15,21:53:00.000,258,10981022,13885,0,1757973179,13006.662983919996,24.64580235000176,53403.44331096 2025-09-15,21:53:01.000,258,10981070,13725,0,1757973180,13006.110606499999,24.46957410000323,53403.35946552001 2025-09-15,21:53:02.000,258,10981021,13765,0,1757973181,13005.652537419992,24.22285455000383,53403.26164584001 2025-09-15,21:53:03.000,258,10981041,13965,0,1757973182,13005.24835881999,23.99728239000251,53403.04504512001 2025-09-15,21:53:04.000,258,10981061,13845,0,1757973183,13004.871125459998,23.77875936000055,53402.89132848 2025-09-15,21:53:05.000,258,10981082,14165,0,1757973184,13004.547782579997,23.609580240001378,53402.67472776 2025-09-15,21:53:06.000,258,10981049,14005,0,1757973185,13004.305275419996,23.3769589500007,53402.54197248001 2025-09-15,21:53:07.000,258,10981064,13885,0,1757973186,13004.123395049995,23.221878090000246,53402.332358880005 2025-09-15,21:53:08.000,258,10981024,14045,0,1757973187,13004.06950456999,23.045649840001715,53402.17165512 2025-09-15,21:53:09.000,258,10981045,14125,0,1757973188,13004.04929563999,22.975158540000848,53402.03191272 2025-09-15,21:53:10.000,258,10981073,13845,0,1757973189,13004.11665874,22.89761811000062,53401.80133776001 2025-09-15,21:53:11.000,258,10981061,14165,0,1757973190,13004.19075814999,22.89761811000062,53401.61967264 2025-09-15,21:53:12.000,258,10981052,13725,0,1757973191,13004.244648629996,22.890568980001262,53401.47294312 2025-09-15,21:53:13.000,258,10981068,13925,0,1757973192,13004.332220659991,23.010404189997644,53401.31223936 2025-09-15,21:53:14.000,258,10981066,13885,0,1757973193,13004.379374830001,23.08089548999851,53401.24935528001 2025-09-15,21:53:15.000,258,10981040,14085,0,1757973194,13004.372638519992,23.257123740004317,53401.0467288 2025-09-15,21:53:16.000,258,10981039,14005,0,1757973195,13004.318748040001,23.405155469998135,53400.85108944 2025-09-15,21:53:17.000,258,10981015,13885,0,1757973196,13004.21770339,23.60253111000202,53400.75326976 2025-09-15,21:53:18.000,258,10981085,13925,0,1757973197,13004.09644981,23.736464580004395,53400.557630400006 2025-09-15,21:53:19.000,258,10981007,13885,0,1757973198,13004.00887777999,23.905643700003566,53400.43186224001 2025-09-15,21:53:20.000,258,10981056,13965,0,1757973199,13003.813524789999,24.025478909999947,53400.31308120001 2025-09-15,21:53:21.000,258,10981074,13965,0,1757973200,13003.645117039989,24.110068469999533,53400.18731304 2025-09-15,21:53:22.000,258,10981054,14085,0,1757973201,13003.389137259997,24.152363250002963,53400.033596400004 2025-09-15,21:53:23.000,258,10981085,13885,0,1757973202,13003.139893790001,24.21580542000447,53399.85891840001 2025-09-15,21:53:24.000,258,10981130,13845,0,1757973203,13002.89065031999,24.286296719998063,53399.816995680005 2025-09-15,21:53:25.000,258,10981059,14125,0,1757973204,13002.62793422999,24.342689760000212,53399.60738208 2025-09-15,21:53:26.000,258,10981031,13725,0,1757973205,13002.324800279988,24.35678801999893,53399.47462680001 2025-09-15,21:53:27.000,258,10981077,14125,0,1757973206,13002.095765739992,24.35678801999893,53399.362832880004 2025-09-15,21:53:28.000,258,10981029,13965,0,1757973207,13001.900412750001,24.286296719998063,53399.18116776 2025-09-15,21:53:29.000,258,10981019,13885,0,1757973208,13001.73874131,24.208756289997837,53399.04142536001 2025-09-15,21:53:30.000,258,10981092,14245,0,1757973209,13001.624224039995,24.081871950002096,53398.92264432001 2025-09-15,21:53:31.000,258,10981032,14085,0,1757973210,13001.53665201,23.912692830002925,53398.80386328001 2025-09-15,21:53:32.000,258,10981099,14045,0,1757973211,13001.38845318999,23.757611970002472,53398.69905648 2025-09-15,21:53:33.000,258,10981050,13805,0,1757973212,13001.179627579993,23.496794160004356,53398.524378480004 2025-09-15,21:53:34.000,258,10981056,13925,0,1757973213,13000.916911489992,23.235976349998964,53398.40559744 2025-09-15,21:53:35.000,258,10981065,14045,0,1757973214,13000.613777539991,22.989256799999566,53398.32175200001 2025-09-15,21:53:36.000,258,10981045,13805,0,1757973215,13000.263489419995,22.67909507999866,53398.20297096001 2025-09-15,21:53:37.000,258,10981082,13725,0,1757973216,12999.940146539993,22.439424659998622,53398.08418992001 2025-09-15,21:53:38.000,258,10981062,13805,0,1757973217,12999.569649489997,22.129262939997716,53397.90951192 2025-09-15,21:53:39.000,258,10981045,13725,0,1757973218,12999.205888749995,21.8684451299996,53397.755795280005 2025-09-15,21:53:40.000,258,10981049,14045,0,1757973219,12998.94990896999,21.64287296999828,53397.60207864 2025-09-15,21:53:41.000,258,10981130,13965,0,1757973220,12998.794973839998,21.431399070002954,53397.46233624001 2025-09-15,21:53:42.000,258,10981080,13845,0,1757973221,12998.673720259998,21.205826910001633,53397.22477416001 2025-09-15,21:53:43.000,258,10981030,13965,0,1757973222,12998.606357160003,21.071893439999258,53397.07105752 2025-09-15,21:53:44.000,258,10981121,14245,0,1757973223,12998.592884539998,20.9309108400048,53396.82650832 2025-09-15,21:53:45.000,258,10981055,13925,0,1757973224,12998.660247639993,20.87451780000265,53396.62388184001 2025-09-15,21:53:46.000,258,10981009,13805,0,1757973225,12998.747819669989,20.81107563000114,53396.45619096001 2025-09-15,21:53:47.000,258,10981056,14085,0,1757973226,12998.821919079994,20.782879110003705,53396.23959024001 2025-09-15,21:53:48.000,258,10981028,14165,0,1757973227,12999.003799449994,20.719436940002197,53396.09286072 2025-09-15,21:53:49.000,258,10981110,14085,0,1757973228,12999.145261959995,20.712387810002838,53395.911195600005 2025-09-15,21:53:50.000,258,10981018,13965,0,1757973229,12999.27998816,20.733535200000915,53395.77844032 2025-09-15,21:53:51.000,258,10981076,13885,0,1757973230,12999.387769119996,20.76173171999835,53395.6317108 2025-09-15,21:53:52.000,258,10981068,13845,0,1757973231,12999.502286390001,20.782879110003705,53395.47100704001 2025-09-15,21:53:53.000,258,10981112,13725,0,1757973232,12999.657221519992,20.83222301999922,53395.33126464001 2025-09-15,21:53:54.000,258,10981049,13965,0,1757973233,12999.791947719998,20.888616060001368,53395.21248360001 2025-09-15,21:53:55.000,258,10981032,13965,0,1757973234,12999.946882849988,20.902714320000086,53395.05876696 2025-09-15,21:53:56.000,258,10981057,14085,0,1757973235,13000.142235839994,20.952058230002876,53394.974921520006 2025-09-15,21:53:57.000,258,10981032,13725,0,1757973236,13000.35106144999,20.923861709998164,53394.82819200001 2025-09-15,21:53:58.000,258,10981099,13685,0,1757973237,13000.681140640001,20.87451780000265,53394.76530792 2025-09-15,21:53:59.000,258,10981050,13845,0,1757973238,13000.991010899997,20.81107563000114,53394.70941096001 2025-09-15,21:54:00.000,258,10981034,13645,0,1757973239,13001.34803532999,20.76173171999835,53394.68146248001 2025-09-15,21:54:01.000,258,10981035,14005,0,1757973240,13001.705059759995,20.64894564000133,53394.64652688 2025-09-15,21:54:02.000,258,10981051,13805,0,1757973241,13002.048611569997,20.522061299998313,53394.66050112001 2025-09-15,21:54:03.000,258,10981064,14085,0,1757973242,13002.378690759993,20.444520869998087,53394.64652688 2025-09-15,21:54:04.000,258,10981082,13885,0,1757973243,13002.62793422999,20.317636530002346,53394.63255264001 2025-09-15,21:54:05.000,258,10981038,14045,0,1757973244,13002.883914009995,20.169604800001252,53394.63255264001 2025-09-15,21:54:06.000,258,10981077,14125,0,1757973245,13003.086003309996,20.120260889998463,53394.67447536 2025-09-15,21:54:07.000,258,10981122,13805,0,1757973246,13003.308301539997,20.077966110002308,53394.7233852 2025-09-15,21:54:08.000,258,10981102,13885,0,1757973247,13003.476709289993,20.02157307000016,53394.71639808 2025-09-15,21:54:09.000,258,10981037,14005,0,1757973248,13003.651853349998,19.972229160004645,53394.77928216001 2025-09-15,21:54:10.000,258,10981130,14245,0,1757973249,13003.759634309994,19.915836120002496,53394.80024352001 2025-09-15,21:54:11.000,258,10981078,13805,0,1757973250,13003.80678847999,19.944032639999932,53394.81421776 2025-09-15,21:54:12.000,258,10981111,13845,0,1757973251,13003.83373372,19.880590469998424,53394.84915336001 2025-09-15,21:54:13.000,258,10981074,13805,0,1757973252,13003.800052169994,19.84534482000163,53394.89107608 2025-09-15,21:54:14.000,258,10981061,14125,0,1757973253,13003.705743829989,19.78895177999948,53394.87710184001 2025-09-15,21:54:15.000,258,10981051,13925,0,1757973254,13003.658589659994,19.697313090000534,53394.91902456 2025-09-15,21:54:16.000,258,10981061,13885,0,1757973255,13003.597962869993,19.54928135999944,53394.974921520006 2025-09-15,21:54:17.000,258,10981032,13845,0,1757973256,13003.638380729994,19.309610939999402,53394.905050320005 2025-09-15,21:54:18.000,258,10981036,14085,0,1757973257,13003.699007519994,19.041744000001927,53394.905050320005 2025-09-15,21:54:19.000,258,10981085,14005,0,1757973258,13003.820261099994,18.759778799998458,53394.9329988 2025-09-15,21:54:20.000,258,10981098,13885,0,1757973259,13003.96845991999,18.54830490000313,53394.88408896 2025-09-15,21:54:21.000,258,10981098,13845,0,1757973260,13004.06950456999,18.350929259999248,53394.98190864 2025-09-15,21:54:22.000,258,10981023,13765,0,1757973261,13004.231176009991,18.181750140000076,53395.002870000004 2025-09-15,21:54:23.000,258,10981090,13885,0,1757973262,13004.352429589992,18.061914930003695,53395.0378056 2025-09-15,21:54:24.000,258,10981048,13805,0,1757973263,13004.487155789997,18.026669279999624,53395.01684424001 2025-09-15,21:54:25.000,258,10981068,14085,0,1757973264,13004.695981399993,18.0478166699977,53395.04479272001 2025-09-15,21:54:26.000,258,10981042,13765,0,1757973265,13004.96543379999,18.040767539998342,53395.10068968 2025-09-15,21:54:27.000,258,10981108,13885,0,1757973266,13005.2348862,18.061914930003695,53395.07972832 2025-09-15,21:54:28.000,258,10981056,13925,0,1757973267,13005.544756459996,18.14650449000328,53395.07972832 2025-09-15,21:54:29.000,258,10981082,13925,0,1757973268,13005.888308269998,18.27338882999902,53395.121651040005 2025-09-15,21:54:30.000,258,10981051,14085,0,1757973269,13006.218387459994,18.38617491000332,53395.0378056 2025-09-15,21:54:31.000,258,10981031,14285,0,1757973270,13006.622566059996,18.541255770003772,53395.142612400006 2025-09-15,21:54:32.000,258,10981075,14005,0,1757973271,13007.053689899993,18.710434890002944,53395.240432080005 2025-09-15,21:54:33.000,258,10981093,13845,0,1757973272,13007.49155005,18.92190878999827,53395.26139344001 2025-09-15,21:54:34.000,258,10981071,13885,0,1757973273,13007.888992339991,19.098137040004076,53395.34523888 2025-09-15,21:54:35.000,258,10981075,14005,0,1757973274,13008.333588799993,19.295512680000684,53395.4919684 2025-09-15,21:54:36.000,258,10981065,13765,0,1757973275,13008.78492156999,19.514035710002645,53395.526904000006 2025-09-15,21:54:37.000,258,10981044,13885,0,1757973276,13009.229518029992,19.697313090000534,53395.60376232 2025-09-15,21:54:38.000,258,10981032,13925,0,1757973277,13009.680850799989,19.908786990003136,53395.743504720005 2025-09-15,21:54:39.000,258,10981075,13725,0,1757973278,13010.05134785,20.06386785000359,53395.85529864001 2025-09-15,21:54:40.000,258,10981049,13885,0,1757973279,13010.462262759997,20.268292619999556,53395.96709256 2025-09-15,21:54:41.000,258,10981068,14005,0,1757973280,13010.785605639998,20.437471739998728,53396.176706160004 2025-09-15,21:54:42.000,258,10981051,13845,0,1757973281,13011.04158541999,20.63484738000261,53396.25356448 2025-09-15,21:54:43.000,258,10981051,13765,0,1757973282,13011.30430150999,20.796977370002423,53396.43522960001 2025-09-15,21:54:44.000,258,10981052,13845,0,1757973283,13011.647853319992,21.00140213999839,53396.62388184001 2025-09-15,21:54:45.000,258,10981065,14045,0,1757973284,13011.917305720002,21.184679520003556,53396.749650000005 2025-09-15,21:54:46.000,258,10981073,14085,0,1757973285,13012.254121219994,21.353858640002727,53396.88939240001 2025-09-15,21:54:47.000,258,10981056,14165,0,1757973286,13012.57072779,21.487792109997827,53397.0640704 2025-09-15,21:54:48.000,258,10981071,13765,0,1757973287,13012.921015909997,21.67811862000235,53397.24573552001 2025-09-15,21:54:49.000,258,10981012,13805,0,1757973288,13013.224149859998,21.769757310001296,53397.350542320004 2025-09-15,21:54:50.000,258,10981086,14005,0,1757973289,13013.493602259994,21.812052090004727,53397.51124608001 2025-09-15,21:54:51.000,258,10981030,13765,0,1757973290,13013.7899999,21.826150350003445,53397.60906576001 2025-09-15,21:54:52.000,258,10981051,14045,0,1757973291,13014.059452299996,21.783855570000014,53397.73483392 2025-09-15,21:54:53.000,258,10981071,13645,0,1757973292,13014.281750529997,21.727462529997865,53397.83964072 2025-09-15,21:54:54.000,258,10981094,13885,0,1757973293,13014.551202929993,21.649922100004915,53397.97938312 2025-09-15,21:54:55.000,258,10981077,13885,0,1757973294,13014.78023746999,21.544185149999976,53398.140086880005 2025-09-15,21:54:56.000,258,10981055,13885,0,1757973295,13015.016008319995,21.389104289999523,53398.23091944001 2025-09-15,21:54:57.000,258,10981055,14165,0,1757973296,13015.224833929991,21.212876040000992,53398.32873912001 2025-09-15,21:54:58.000,258,10981063,13965,0,1757973297,13015.406714299992,21.029598660003103,53398.48944288001 2025-09-15,21:54:59.000,258,10981042,13965,0,1757973298,13015.581858359998,20.8181247600005,53398.594249680005 2025-09-15,21:55:00.000,258,10981074,13885,0,1757973299,13015.837838139989,20.64189651000197,53398.713030720006 2025-09-15,21:55:01.000,258,10981052,13805,0,1757973300,13016.08708161,20.47976652000216,53398.76892768 2025-09-15,21:55:02.000,258,10981107,13565,0,1757973301,13016.376742939996,20.303538270003628,53398.9156572 2025-09-15,21:55:03.000,258,10981009,13965,0,1757973302,13016.693349510002,20.17665393000061,53398.992515519996 2025-09-15,21:55:04.000,258,10981061,13845,0,1757973303,13017.030165009994,20.05681872000423,53399.16719352001 2025-09-15,21:55:05.000,258,10981046,13885,0,1757973304,13017.373716819995,20.035671329998877,53399.22309048 2025-09-15,21:55:06.000,258,10981031,13645,0,1757973305,13017.811576970002,20.035671329998877,53399.39078136 2025-09-15,21:55:07.000,258,10981072,13765,0,1757973306,13018.256173429989,20.028622199999518,53399.5794336 2025-09-15,21:55:08.000,258,10981112,13765,0,1757973307,13018.74792406,20.035671329998877,53399.663279039996 2025-09-15,21:55:09.000,258,10981068,13885,0,1757973308,13019.205993139993,20.099113500000385,53399.85193128 2025-09-15,21:55:10.000,258,10981073,14005,0,1757973309,13019.62364436,20.099113500000385,53400.04757064001 2025-09-15,21:55:11.000,258,10981052,13885,0,1757973310,13020.034559269996,20.148457410003175,53400.17333880001 2025-09-15,21:55:12.000,258,10981080,13765,0,1757973311,13020.324220599992,20.218948710004042,53400.35500392 2025-09-15,21:55:13.000,258,10981093,13925,0,1757973312,13020.499364659998,20.254194360000838,53400.557630400006 2025-09-15,21:55:14.000,258,10981103,13805,0,1757973313,13020.674508719989,20.254194360000838,53400.71833416001 2025-09-15,21:55:15.000,258,10981063,13925,0,1757973314,13020.748608129994,20.2259978400034,53400.92794776 2025-09-15,21:55:16.000,258,10981076,14045,0,1757973315,13020.802498609999,20.2259978400034,53401.09563864 2025-09-15,21:55:17.000,258,10981062,13925,0,1757973316,13020.77555336999,20.204850449998048,53401.27031664001 2025-09-15,21:55:18.000,258,10981036,13925,0,1757973317,13020.714926579989,20.211899580004683,53401.41704616001 2025-09-15,21:55:19.000,258,10981040,14045,0,1757973318,13020.634090859989,20.19780131999869,53401.612685520005 2025-09-15,21:55:20.000,258,10981085,13965,0,1757973319,13020.620618239998,20.19780131999869,53401.72447944001 2025-09-15,21:55:21.000,258,10981106,14005,0,1757973320,13020.593672999988,20.19780131999869,53401.92011880001 2025-09-15,21:55:22.000,258,10981038,14045,0,1757973321,13020.674508719989,20.19780131999869,53402.10877104001 2025-09-15,21:55:23.000,258,10981083,13805,0,1757973322,13020.809234919994,20.07091698000295,53402.18562936001 2025-09-15,21:55:24.000,258,10981075,13925,0,1757973323,13021.02479684,19.95813089999865,53402.29043616 2025-09-15,21:55:25.000,258,10981022,13845,0,1757973324,13021.274040309996,19.84534482000163,53402.402230080006 2025-09-15,21:55:26.000,258,10981160,13685,0,1757973325,13021.570437950002,19.683214830001816,53402.52101112001 2025-09-15,21:55:27.000,258,10981048,14005,0,1757973326,13021.860099279998,19.506986580003286,53402.68171488 2025-09-15,21:55:28.000,258,10981064,13765,0,1757973327,13022.001561789999,19.37305311000091,53402.80049592 2025-09-15,21:55:29.000,258,10981160,13925,0,1757973328,13022.109342749995,19.210923120001098,53402.89132848 2025-09-15,21:55:30.000,258,10981156,14085,0,1757973329,13022.17670584999,19.105186170003435,53403.003122400005 2025-09-15,21:55:31.000,258,10981166,13965,0,1757973330,13022.230596329995,19.041744000001927,53403.1079292 2025-09-15,21:55:32.000,258,10981146,13965,0,1757973331,13022.22386002,18.92190878999827,53403.21273600001 2025-09-15,21:55:33.000,258,10981103,13925,0,1757973332,13022.24406895,18.837319229998684,53403.28260720001 2025-09-15,21:55:34.000,258,10981127,13885,0,1757973333,13022.27775049999,18.74568053999974,53403.37343976 2025-09-15,21:55:35.000,258,10981143,14085,0,1757973334,13022.331640979995,18.668140109999513,53403.38042688001 2025-09-15,21:55:36.000,258,10981081,13885,0,1757973335,13022.31816835999,18.654041850000795,53403.457285200006 2025-09-15,21:55:37.000,258,10981076,13965,0,1757973336,13022.29795942999,18.646992720001435,53403.52715640001 2025-09-15,21:55:38.000,258,10981079,13965,0,1757973337,13022.27775049999,18.654041850000795,53403.576066240006 2025-09-15,21:55:39.000,258,10981135,14005,0,1757973338,13022.23733263999,18.646992720001435,53403.65292456 2025-09-15,21:55:40.000,258,10981127,13965,0,1757973339,13022.25754156999,18.689287500004866,53403.722795760004 2025-09-15,21:55:41.000,258,10981091,14045,0,1757973340,13022.3451136,18.696336630004225,53403.76471848001 2025-09-15,21:55:42.000,258,10981134,13885,0,1757973341,13022.452894559996,18.689287500004866,53403.79965408 2025-09-15,21:55:43.000,258,10981075,14005,0,1757973342,13022.661720169992,18.73158228000102,53403.841576800005 2025-09-15,21:55:44.000,258,10981067,13845,0,1757973343,13022.931172569988,18.73863141000038,53403.93240936001 2025-09-15,21:55:45.000,258,10981170,13845,0,1757973344,13023.27472437999,18.724533150001662,53403.98131920001 2025-09-15,21:55:46.000,258,10981061,14285,0,1757973345,13023.678902979991,18.717484020002303,53404.06516464 2025-09-15,21:55:47.000,258,10981102,13805,0,1757973346,13024.069608960002,18.73158228000102,53404.107087360004 2025-09-15,21:55:48.000,258,10981049,14405,0,1757973347,13024.440106009999,18.823220969999966,53404.1559972 2025-09-15,21:55:49.000,258,10981115,14125,0,1757973348,13024.81733936999,18.928957920004905,53404.260804 2025-09-15,21:55:50.000,258,10981140,13965,0,1757973349,13025.147418560002,18.992400089999137,53404.414520640006 2025-09-15,21:55:51.000,258,10981112,13885,0,1757973350,13025.423607269993,19.076989649998723,53404.49137896 2025-09-15,21:55:52.000,258,10981121,14085,0,1757973351,13025.686323359994,19.161579209998308,53404.631121360006 2025-09-15,21:55:53.000,258,10981136,14045,0,1757973352,13025.807576939995,19.25321790000453,53404.69400544 2025-09-15,21:55:54.000,258,10981099,13965,0,1757973353,13025.80084063,19.408298759997706,53404.83374784 2025-09-15,21:55:55.000,258,10981152,13805,0,1757973354,13025.75368645999,19.54223223000008,53404.86868344001 2025-09-15,21:55:56.000,258,10981085,14045,0,1757973355,13025.618960259999,19.65501831000438,53405.05733568001 2025-09-15,21:55:57.000,258,10981065,14245,0,1757973356,13025.504442989994,19.7678043900014,53405.20406520001 2025-09-15,21:55:58.000,258,10981079,13805,0,1757973357,13025.396662029998,19.83124656000291,53405.28791064 2025-09-15,21:55:59.000,258,10981084,13885,0,1757973358,13025.255199519997,19.866492209999706,53405.36476896 2025-09-15,21:56:00.000,258,10981081,13885,0,1757973359,13025.241726899992,19.873541339999065,53405.39271744001 2025-09-15,21:56:01.000,258,10981120,13725,0,1757973360,13025.174363799997,19.866492209999706,53405.48355 2025-09-15,21:56:02.000,258,10981101,13845,0,1757973361,13025.160891179992,19.82419743000355,53405.588356800006 2025-09-15,21:56:03.000,258,10981071,14125,0,1757973362,13025.174363799997,19.711411349999253,53405.51149848001 2025-09-15,21:56:04.000,258,10981082,14085,0,1757973363,13025.208045350002,19.626821789999667,53405.6232924 2025-09-15,21:56:05.000,258,10981078,13885,0,1757973364,13025.241726899992,19.521084840002004,53405.66521512 2025-09-15,21:56:06.000,258,10981120,13645,0,1757973365,13025.376453099998,19.38010224000027,53405.70713784001 2025-09-15,21:56:07.000,258,10981086,13725,0,1757973366,13025.531388229989,19.232070509999176,53405.72111208 2025-09-15,21:56:08.000,258,10981099,14085,0,1757973367,13025.69305966999,19.161579209998308,53405.74906056001 2025-09-15,21:56:09.000,258,10981077,13885,0,1757973368,13025.847994799995,19.105186170003435,53405.79797040001 2025-09-15,21:56:10.000,258,10981152,13805,0,1757973369,13025.989457309995,19.069940519999363,53405.71412496 2025-09-15,21:56:11.000,258,10981128,14245,0,1757973370,13026.151128749996,19.161579209998308,53405.77002192 2025-09-15,21:56:12.000,258,10981104,14125,0,1757973371,13026.326272810002,19.225021379999816,53405.756047680006 2025-09-15,21:56:13.000,258,10981048,13805,0,1757973372,13026.629406759988,19.337807460004115,53405.72111208 2025-09-15,21:56:14.000,258,10981105,13565,0,1757973373,13026.99990381,19.471740929999214,53405.70713784001 2025-09-15,21:56:15.000,258,10981158,13845,0,1757973374,13027.417555029991,19.59157614000287,53405.74207344 2025-09-15,21:56:16.000,258,10981105,14125,0,1757973375,13027.929514589989,19.746657000003324,53405.853867360005 2025-09-15,21:56:17.000,258,10981122,14245,0,1757973376,13028.44147415,19.908786990003136,53405.902777200004 2025-09-15,21:56:18.000,258,10981043,14165,0,1757973377,13028.946697400002,20.092064370001026,53405.86085448 2025-09-15,21:56:19.000,258,10981058,13805,0,1757973378,13029.364348619994,20.303538270003628,53406.00059688 2025-09-15,21:56:20.000,258,10981083,14005,0,1757973379,13029.734845669991,20.500913910000236,53406.070468080005 2025-09-15,21:56:21.000,258,10981098,13725,0,1757973380,13030.098606409992,20.69828955000412,53406.12636504 2025-09-15,21:56:22.000,258,10981129,14045,0,1757973381,13030.395004049999,20.846321279997937,53406.30104304001 2025-09-15,21:56:23.000,258,10981162,13725,0,1757973382,13030.57688442,21.05074605000118,53406.38488848 2025-09-15,21:56:24.000,258,10981143,13765,0,1757973383,13030.765501099995,21.22697429999971,53406.51764376001 2025-09-15,21:56:25.000,258,10981127,13645,0,1757973384,13030.88001837,21.431399070002954,53406.65738616 2025-09-15,21:56:26.000,258,10981087,13885,0,1757973385,13030.987799329996,21.649922100004915,53406.741231600005 2025-09-15,21:56:27.000,258,10981104,13765,0,1757973386,13031.075371359992,21.840248610002163,53406.89494824 2025-09-15,21:56:28.000,258,10981145,13805,0,1757973387,13031.183152320002,21.938936430000467,53406.97180656001 2025-09-15,21:56:29.000,258,10981088,13965,0,1757973388,13031.297669589992,22.10106642000028,53407.04167776 2025-09-15,21:56:30.000,258,10981100,14165,0,1757973389,13031.459341029993,22.206803369997942,53407.125523200004 2025-09-15,21:56:31.000,258,10981068,14085,0,1757973390,13031.621012469994,22.249098150001373,53407.244304240005 2025-09-15,21:56:32.000,258,10981161,13925,0,1757973391,13031.76921128999,22.291392930004804,53407.34212392 2025-09-15,21:56:33.000,258,10981108,14045,0,1757973392,13031.89720118,22.199754239998583,53407.37705952 2025-09-15,21:56:34.000,258,10981127,14245,0,1757973393,13032.03866369,22.115164679998998,53407.47487920001 2025-09-15,21:56:35.000,258,10981054,14245,0,1757973394,13032.20033513,21.938936430000467,53407.55872464 2025-09-15,21:56:36.000,258,10981097,13725,0,1757973395,13032.321588710001,21.727462529997865,53407.67051856001 2025-09-15,21:56:37.000,258,10981066,14245,0,1757973396,13032.409160739997,21.51598863000254,53407.71244128 2025-09-15,21:56:38.000,258,10981116,14085,0,1757973397,13032.402424430002,21.26926908000314,53407.73340264 2025-09-15,21:56:39.000,258,10981083,14165,0,1757973398,13032.422633360002,21.0648443099999,53407.85218368 2025-09-15,21:56:40.000,258,10981097,13885,0,1757973399,13032.415897049992,20.81107563000114,53407.94301624 2025-09-15,21:56:41.000,258,10981080,14045,0,1757973400,13032.368742879997,20.59255259999918,53407.90808064001 2025-09-15,21:56:42.000,258,10981025,14205,0,1757973401,13032.348533949997,20.40927522000129,53407.90109352 2025-09-15,21:56:43.000,258,10981072,14045,0,1757973402,13032.287907159996,20.211899580004683,53407.8941064 2025-09-15,21:56:44.000,258,10981060,14165,0,1757973403,13032.213807749991,20.092064370001026,53407.88013216 2025-09-15,21:56:45.000,258,10981103,13925,0,1757973404,13032.126235719996,20.028622199999518,53407.83820944001 2025-09-15,21:56:46.000,258,10981078,14005,0,1757973405,13032.01171844999,20.02157307000016,53407.84519656 2025-09-15,21:56:47.000,258,10981058,13765,0,1757973406,13031.863519629995,20.042720459998236,53407.817248080006 2025-09-15,21:56:48.000,258,10981095,13965,0,1757973407,13031.68837556999,20.092064370001026,53407.85218368 2025-09-15,21:56:49.000,258,10981109,14045,0,1757973408,13031.607539849989,20.19075218999933,53407.754364 2025-09-15,21:56:50.000,258,10981086,14005,0,1757973409,13031.533440439998,20.24714523000148,53407.76833824001 2025-09-15,21:56:51.000,258,10981128,14005,0,1757973410,13031.493022579998,20.303538270003628,53407.80327384 2025-09-15,21:56:52.000,258,10981062,13885,0,1757973411,13031.506495199988,20.402226090001932,53407.74038976001 2025-09-15,21:56:53.000,258,10981113,13765,0,1757973412,13031.513231509998,20.437471739998728,53407.71942840001 2025-09-15,21:56:54.000,258,10981076,14085,0,1757973413,13031.452604719998,20.451570000004722,53407.747376880005 2025-09-15,21:56:55.000,258,10981129,13845,0,1757973414,13031.331351139997,20.42337348000001,53407.698467040005 2025-09-15,21:56:56.000,258,10981106,14125,0,1757973415,13031.142734460002,20.3599313099985,53407.69147992001 2025-09-15,21:56:57.000,258,10981102,13885,0,1757973416,13030.846336819995,20.282390879998275,53407.71244128 2025-09-15,21:56:58.000,258,10981110,13925,0,1757973417,13030.502785009994,20.169604800001252,53407.71244128 2025-09-15,21:56:59.000,258,10981101,13685,0,1757973418,13030.064924860002,20.077966110002308,53407.69147992001 2025-09-15,21:57:00.000,258,10981072,14085,0,1757973419,13029.57317422999,19.859443080000347,53407.66353144 2025-09-15,21:57:01.000,258,10981138,14245,0,1757973420,13029.000587879993,19.704362219999894,53407.649557200006 2025-09-15,21:57:02.000,258,10981096,13885,0,1757973421,13028.44147415,19.499937450003927,53407.60763448 2025-09-15,21:57:03.000,258,10981127,13925,0,1757973422,13027.868887799988,19.38715136999963,53407.56571176 2025-09-15,21:57:04.000,258,10981112,13885,0,1757973423,13027.25588358999,19.217972250000457,53407.50282768001 2025-09-15,21:57:05.000,258,10981098,14125,0,1757973424,13026.683297239993,19.13338269000087,53407.55872464 2025-09-15,21:57:06.000,258,10981094,13845,0,1757973425,13026.178073989991,19.091087910004717,53407.48885344 2025-09-15,21:57:07.000,258,10981148,14205,0,1757973426,13025.65264180999,19.034694870002568,53407.45391784001 2025-09-15,21:57:08.000,258,10981126,13965,0,1757973427,13025.255199519997,18.999449219998496,53407.34212392 2025-09-15,21:57:09.000,258,10981129,13845,0,1757973428,13024.877966159991,19.006498349997855,53407.3002012 2025-09-15,21:57:10.000,258,10981106,14045,0,1757973429,13024.60177745,19.041744000001927,53407.20936864 2025-09-15,21:57:11.000,258,10981127,13885,0,1757973430,13024.325588739994,19.069940519999363,53407.125523200004 2025-09-15,21:57:12.000,258,10981151,14085,0,1757973431,13024.083081579993,19.168628339997667,53407.09757472001 2025-09-15,21:57:13.000,258,10981130,13885,0,1757973432,13023.847310730001,19.337807460004115,53407.04866488001 2025-09-15,21:57:14.000,258,10981161,13965,0,1757973433,13023.611539879996,19.54223223000008,53406.92289672001 2025-09-15,21:57:15.000,258,10981126,13885,0,1757973434,13023.348823789995,19.810099170004833,53406.8460384 2025-09-15,21:57:16.000,258,10981054,14045,0,1757973435,13023.119789249999,20.12731001999782,53406.71328312001 2025-09-15,21:57:17.000,258,10981092,14005,0,1757973436,13022.937908879998,20.43042260999937,53406.622450560004 2025-09-15,21:57:18.000,258,10981092,14125,0,1757973437,13022.836864229997,20.712387810002838,53406.55257936 2025-09-15,21:57:19.000,258,10981124,14085,0,1757973438,13022.762764819992,20.909763449999446,53406.51764376001 2025-09-15,21:57:20.000,258,10981111,14005,0,1757973439,13022.702138029992,21.121237350002048,53406.43379832 2025-09-15,21:57:21.000,258,10981145,14045,0,1757973440,13022.702138029992,21.21992517000035,53406.39886272001 2025-09-15,21:57:22.000,258,10981183,13885,0,1757973441,13022.729083270002,21.346809510003368,53406.34995288001 2025-09-15,21:57:23.000,258,10981122,13885,0,1757973442,13022.782973749992,21.346809510003368,53406.24514608 2025-09-15,21:57:24.000,258,10981088,13765,0,1757973443,13022.742555889992,21.255170820004423,53406.28008168001 2025-09-15,21:57:25.000,258,10981071,13885,0,1757973444,13022.715610649997,21.128286480001407,53406.22418472 2025-09-15,21:57:26.000,258,10981103,14005,0,1757973445,13022.648247550002,20.952058230002876,53406.26610744 2025-09-15,21:57:27.000,258,10981146,14485,0,1757973446,13022.520257659991,20.76878084999771,53406.15431352 2025-09-15,21:57:28.000,258,10981136,13885,0,1757973447,13022.29795942999,20.493864780000877,53406.16130064001 2025-09-15,21:57:29.000,258,10981073,14085,0,1757973448,13022.05545226999,20.120260889998463,53406.12636504 2025-09-15,21:57:30.000,258,10981102,13845,0,1757973449,13021.819681419998,19.7678043900014,53406.13335216001 2025-09-15,21:57:31.000,258,10981146,13925,0,1757973450,13021.476129609997,19.41534789000434,53406.05649384 2025-09-15,21:57:32.000,258,10981135,13965,0,1757973451,13021.08542363,19.098137040004076,53405.99360976001 2025-09-15,21:57:33.000,258,10981080,13885,0,1757973452,13020.735135509989,18.717484020002303,53405.96566128001 2025-09-15,21:57:34.000,258,10981156,13885,0,1757973453,13020.290539050002,18.435518819998833,53405.8678416 2025-09-15,21:57:35.000,258,10981125,13725,0,1757973454,13019.84594259,18.174701010000717,53405.79797040001 2025-09-15,21:57:36.000,258,10981087,13845,0,1757973455,13019.475445539989,17.97732537000411,53405.70015072 2025-09-15,21:57:37.000,258,10981082,14005,0,1757973456,13019.104948489992,17.86453928999981,53405.637266640006 2025-09-15,21:57:38.000,258,10981109,13925,0,1757973457,13018.70076988999,17.786998859999585,53405.53944696001 2025-09-15,21:57:39.000,258,10981084,14045,0,1757973458,13018.350481769994,17.723556689998077,53405.43464016 2025-09-15,21:57:40.000,258,10981080,13925,0,1757973459,13018.020402579998,17.808146249997662,53405.3787432 2025-09-15,21:57:41.000,258,10981113,13965,0,1757973460,13017.717268629996,17.942079720000038,53405.252975040006 2025-09-15,21:57:42.000,258,10981078,14085,0,1757973461,13017.4276073,18.132406230004563,53405.12021976 2025-09-15,21:57:43.000,258,10981123,13885,0,1757973462,13017.17836382999,18.37912578000396,53404.97349024 2025-09-15,21:57:44.000,258,10981117,13765,0,1757973463,13017.003219769998,18.689287500004866,53404.798812240006 2025-09-15,21:57:45.000,258,10981084,14005,0,1757973464,13016.875229879988,19.041744000001927,53404.66605696 2025-09-15,21:57:46.000,258,10981088,13925,0,1757973465,13016.834812020003,19.43649528000242,53404.56823728 2025-09-15,21:57:47.000,258,10981124,13925,0,1757973466,13016.861757259998,19.810099170004833,53404.42849488 2025-09-15,21:57:48.000,258,10981128,14085,0,1757973467,13016.942592979998,20.218948710004042,53404.3306752 2025-09-15,21:57:49.000,258,10981106,14125,0,1757973468,13017.084055489999,20.620749120003893,53404.1559972 2025-09-15,21:57:50.000,258,10981115,14125,0,1757973469,13017.292881099995,21.00140213999839,53404.079138880006 2025-09-15,21:57:51.000,258,10981115,14205,0,1757973470,13017.596015049996,21.45959559000039,53403.96734496 2025-09-15,21:57:52.000,258,10981122,14045,0,1757973471,13017.899148999997,21.74860992000322,53403.841576800005 2025-09-15,21:57:53.000,258,10981147,14085,0,1757973472,13018.242700809998,22.04467337999813,53403.743757120006 2025-09-15,21:57:54.000,258,10981085,14125,0,1757973473,13018.53909844999,22.31254032000288,53403.68087304 2025-09-15,21:57:55.000,258,10981105,14205,0,1757973474,13018.82875978,22.51696508999885,53403.63895032 2025-09-15,21:57:56.000,258,10981115,13925,0,1757973475,13019.111684800002,22.601554649998434,53403.624976080006 2025-09-15,21:57:57.000,258,10981102,14125,0,1757973476,13019.408082439993,22.693193340004655,53403.53414352 2025-09-15,21:57:58.000,258,10981058,14045,0,1757973477,13019.76510687,22.6720459499993,53403.562092 2025-09-15,21:57:59.000,258,10981112,13925,0,1757973478,13020.101922369991,22.615652910004428,53403.51318216 2025-09-15,21:58:00.000,258,10981103,13925,0,1757973479,13020.405056319993,22.37598249000439,53403.41536248 2025-09-15,21:58:01.000,258,10981124,13845,0,1757973480,13020.687981339994,22.122213809998357,53403.42933672001 2025-09-15,21:58:02.000,258,10981060,14005,0,1757973481,13020.91701587999,21.812052090004727,53403.48523368 2025-09-15,21:58:03.000,258,10981123,13805,0,1757973482,13021.10563256,21.46664471999975,53403.53414352 2025-09-15,21:58:04.000,258,10981144,14125,0,1757973483,13021.17973196999,21.177630390004197,53403.47824656001 2025-09-15,21:58:05.000,258,10981098,13925,0,1757973484,13021.17973196999,20.82517388999986,53403.48523368 2025-09-15,21:58:06.000,258,10981110,14045,0,1757973485,13021.112368869995,20.564356080001744,53403.52016928 2025-09-15,21:58:07.000,258,10981131,13965,0,1757973486,13020.99785159999,20.395176960002573,53403.46427232 2025-09-15,21:58:08.000,258,10981099,14045,0,1757973487,13020.802498609999,20.268292619999556,53403.46427232 2025-09-15,21:58:09.000,258,10981059,14045,0,1757973488,13020.620618239998,20.169604800001252,53403.45029808001 2025-09-15,21:58:10.000,258,10981132,14285,0,1757973489,13020.411792630002,20.113211759999103,53403.41536248 2025-09-15,21:58:11.000,258,10981100,13925,0,1757973490,13020.162549159992,20.099113500000385,53403.408375360006 2025-09-15,21:58:12.000,258,10981100,14325,0,1757973491,13019.994141409996,20.07091698000295,53403.33151704001 2025-09-15,21:58:13.000,258,10981101,14325,0,1757973492,13019.7853158,20.05681872000423,53403.27562008 2025-09-15,21:58:14.000,258,10981130,14045,0,1757973493,13019.62364436,19.96518002999801,53403.1778004 2025-09-15,21:58:15.000,258,10981075,13845,0,1757973494,13019.603435429999,19.866492209999706,53403.121903440006 2025-09-15,21:58:16.000,258,10981116,13805,0,1757973495,13019.650589599994,19.669116570003098,53403.07998072 2025-09-15,21:58:17.000,258,10981116,14085,0,1757973496,13019.670798529994,19.457642670000496,53403.02408376001 2025-09-15,21:58:18.000,258,10981137,14245,0,1757973497,13019.751634249995,19.168628339997667,53402.92626408001 2025-09-15,21:58:19.000,258,10981092,14045,0,1757973498,13019.82573366,18.943056180003623,53402.905302720006 2025-09-15,21:58:20.000,258,10981121,13805,0,1757973499,13019.96719617,18.675189239998872,53402.716650480004 2025-09-15,21:58:21.000,258,10981131,13885,0,1757973500,13020.101922369991,18.442567949998192,53402.68171488 2025-09-15,21:58:22.000,258,10981131,14045,0,1757973501,13020.297275359997,18.238143180002226,53402.60485656 2025-09-15,21:58:23.000,258,10981075,14085,0,1757973502,13020.533046209988,18.054865800004336,53402.514024 2025-09-15,21:58:24.000,258,10981144,14045,0,1757973503,13020.75534443999,17.956177979998756,53402.42319144001 2025-09-15,21:58:25.000,258,10981112,14045,0,1757973504,13021.05847838999,17.87158841999917,53402.430178560004 2025-09-15,21:58:26.000,258,10981120,14085,0,1757973505,13021.300985549991,17.857490160000452,53402.39524296001 2025-09-15,21:58:27.000,258,10981107,13925,0,1757973506,13021.590646880002,17.808146249997662,53402.36030736 2025-09-15,21:58:28.000,258,10981147,13965,0,1757973507,13021.900517139999,17.906834070003242,53402.36030736 2025-09-15,21:58:29.000,258,10981106,14045,0,1757973508,13022.17670584999,17.92798146000132,53402.31139752 2025-09-15,21:58:30.000,258,10981073,13965,0,1757973509,13022.479839799991,17.949128849999397,53402.332358880005 2025-09-15,21:58:31.000,258,10981060,14245,0,1757973510,13022.749292200002,17.97732537000411,53402.30441040001 2025-09-15,21:58:32.000,258,10981089,13845,0,1757973511,13023.025480909993,18.061914930003695,53402.29742328 2025-09-15,21:58:33.000,258,10981038,14165,0,1757973512,13023.267988069994,18.09011145000113,53402.34633312 2025-09-15,21:58:34.000,258,10981074,14125,0,1757973513,13023.490286299995,18.125357099997927,53402.381268720004 2025-09-15,21:58:35.000,258,10981056,14005,0,1757973514,13023.672166669996,18.181750140000076,53402.38825584 2025-09-15,21:58:36.000,258,10981060,13925,0,1757973515,13023.847310730001,18.266339699999662,53402.402230080006 2025-09-15,21:58:37.000,258,10981081,13925,0,1757973516,13024.035927409997,18.252241440000944,53402.47210128001 2025-09-15,21:58:38.000,258,10981103,14005,0,1757973517,13024.190862539988,18.188799269999436,53402.54197248001 2025-09-15,21:58:39.000,258,10981117,14045,0,1757973518,13024.332325049989,18.174701010000717,53402.60485656 2025-09-15,21:58:40.000,258,10981076,14045,0,1757973519,13024.45357862999,18.054865800004336,53402.66075352001 2025-09-15,21:58:41.000,258,10981085,14165,0,1757973520,13024.67587685999,17.963227109998115,53402.716650480004 2025-09-15,21:58:42.000,258,10981080,14045,0,1757973521,13024.88470247,17.86453928999981,53402.75158608 2025-09-15,21:58:43.000,258,10981088,13925,0,1757973522,13025.120473319992,17.75175321000279,53402.786521680006 2025-09-15,21:58:44.000,258,10981063,14165,0,1757973523,13025.362980479993,17.681261910001922,53402.84940576 2025-09-15,21:58:45.000,258,10981110,14045,0,1757973524,13025.76042277,17.70945842999936,53402.91228984 2025-09-15,21:58:46.000,258,10981095,14205,0,1757973525,13026.117447199991,17.75175321000279,53403.038058 2025-09-15,21:58:47.000,258,10981101,14165,0,1757973526,13026.582252589993,17.92093233000196,53403.02408376001 2025-09-15,21:58:48.000,258,10981089,13925,0,1757973527,13027.08073953,18.11830796999857,53403.100942080004 2025-09-15,21:58:49.000,258,10981118,14125,0,1757973528,13027.633116949997,18.308634480003093,53403.1778004 2025-09-15,21:58:50.000,258,10981133,14005,0,1757973529,13028.21243960999,18.541255770003772,53403.2476716 2025-09-15,21:58:51.000,258,10981117,14045,0,1757973530,13028.778289649992,18.703385760003584,53403.338504160005 2025-09-15,21:58:52.000,258,10981065,14045,0,1757973531,13029.35087599999,18.858466620004037,53403.408375360006 2025-09-15,21:58:53.000,258,10981119,13965,0,1757973532,13029.835890319991,19.02764574000321,53403.54113064 2025-09-15,21:58:54.000,258,10981070,13925,0,1757973533,13030.199651059993,19.105186170003435,53403.59004048 2025-09-15,21:58:55.000,258,10981052,14085,0,1757973534,13030.543202869994,19.14043182000023,53403.624976080006 2025-09-15,21:58:56.000,258,10981109,14045,0,1757973535,13030.73855586,19.14043182000023,53403.72978288 2025-09-15,21:58:57.000,258,10981083,14045,0,1757973536,13030.87328205999,19.08403877999808,53403.86952528 2025-09-15,21:58:58.000,258,10981120,14245,0,1757973537,13030.96085409,19.076989649998723,53403.98131920001 2025-09-15,21:58:59.000,258,10981062,14165,0,1757973538,13030.974326709991,18.97125270000106,53404.10010024001 2025-09-15,21:59:00.000,258,10981063,14005,0,1757973539,13030.92043623,18.97125270000106,53404.246829760006 2025-09-15,21:59:01.000,258,10981080,14005,0,1757973540,13030.846336819995,18.879614010002115,53404.42150776 2025-09-15,21:59:02.000,258,10981047,14005,0,1757973541,13030.79918265,18.809122710001247,53404.48439184001 2025-09-15,21:59:03.000,258,10981107,14045,0,1757973542,13030.81265526999,18.696336630004225,53404.63810848 2025-09-15,21:59:04.000,258,10981116,14085,0,1757973543,13030.77223740999,18.604697939998005,53404.728941040004 2025-09-15,21:59:05.000,258,10981078,14045,0,1757973544,13030.73181954999,18.534206640004413,53404.86868344001 2025-09-15,21:59:06.000,258,10981125,14085,0,1757973545,13030.63751121,18.435518819998833,53405.00143872 2025-09-15,21:59:07.000,258,10981077,14045,0,1757973546,13030.624038589995,18.34388012999989,53405.064322800004 2025-09-15,21:59:08.000,258,10981106,14125,0,1757973547,13030.502785009994,18.28043795999838,53405.16214248 2025-09-15,21:59:09.000,258,10981054,13925,0,1757973548,13030.408476669989,18.231094050002866,53405.21803944 2025-09-15,21:59:10.000,258,10981090,13925,0,1757973549,13030.273750469998,18.160602750002,53405.301884880006 2025-09-15,21:59:11.000,258,10981131,13925,0,1757973550,13030.105342720002,18.11830796999857,53405.34380760001 2025-09-15,21:59:12.000,258,10981122,14165,0,1757973551,13029.936934969992,18.012571020000905,53405.36476896 2025-09-15,21:59:13.000,258,10981120,14125,0,1757973552,13029.788736149996,17.956177979998756,53405.41367880001 2025-09-15,21:59:14.000,258,10981088,13885,0,1757973553,13029.68095519,17.87158841999917,53405.47656288 2025-09-15,21:59:15.000,258,10981081,14045,0,1757973554,13029.55296529999,17.86453928999981,53405.48355 2025-09-15,21:59:16.000,258,10981102,13845,0,1757973555,13029.49907482,17.86453928999981,53405.59534392 2025-09-15,21:59:17.000,258,10981115,14165,0,1757973556,13029.45865696,17.843391900001734,53405.5534212 2025-09-15,21:59:18.000,258,10981093,14125,0,1757973557,13029.51254743999,17.86453928999981,53405.56040832001 2025-09-15,21:59:19.000,258,10981086,14045,0,1757973558,13029.57991054,17.87158841999917,53405.588356800006 2025-09-15,21:59:20.000,258,10981061,13885,0,1757973559,13029.748318289996,17.87863754999853,53405.588356800006 2025-09-15,21:59:21.000,258,10981088,14245,0,1757973560,13029.963880210002,17.9138832000026,53405.66521512 2025-09-15,21:59:22.000,258,10981095,14125,0,1757973561,13030.172705819998,17.998472760002187,53405.70713784001 2025-09-15,21:59:23.000,258,10981099,13965,0,1757973562,13030.354586189998,18.11830796999857,53405.7630348 2025-09-15,21:59:24.000,258,10981090,13925,0,1757973563,13030.53646656,18.259290570000303,53405.756047680006 2025-09-15,21:59:25.000,258,10981066,14165,0,1757973564,13030.644247519995,18.477813600002264,53405.79797040001 2025-09-15,21:59:26.000,258,10981065,14245,0,1757973565,13030.805918959995,18.696336630004225,53405.88880296 2025-09-15,21:59:27.000,258,10981079,13965,0,1757973566,13030.866545749996,18.936007050004264,53406.04950672 2025-09-15,21:59:28.000,258,10981066,14085,0,1757973567,13030.846336819995,19.239119639998535,53406.18226200001 2025-09-15,21:59:29.000,258,10981063,13765,0,1757973568,13030.85307312999,19.54928135999944,53406.25213320001 2025-09-15,21:59:30.000,258,10981079,14245,0,1757973569,13030.785710029995,19.84534482000163,53406.405849840005 2025-09-15,21:59:31.000,258,10981070,14045,0,1757973570,13030.805918959995,20.120260889998463,53406.55257936 2025-09-15,21:59:32.000,258,10981081,14165,0,1757973571,13030.71161061999,20.374029570004495,53406.63642480001 2025-09-15,21:59:33.000,258,10981088,14045,0,1757973572,13030.61056596999,20.46566826000344,53406.741231600005 2025-09-15,21:59:34.000,258,10981055,14045,0,1757973573,13030.53646656,20.59960172999854,53406.80411568001 2025-09-15,21:59:35.000,258,10981055,13965,0,1757973574,13030.46910345999,20.613699990004534,53406.978793680006 2025-09-15,21:59:36.000,258,10981076,14205,0,1757973575,13030.334377259998,20.543208690003667,53407.076613360005 2025-09-15,21:59:37.000,258,10981087,14205,0,1757973576,13030.199651059993,20.46566826000344,53407.15347168 2025-09-15,21:59:38.000,258,10981075,14165,0,1757973577,13029.977352829992,20.261243490000197,53407.25129136 2025-09-15,21:59:39.000,258,10981076,13765,0,1757973578,13029.74158198,20.035671329998877,53407.314175440006 2025-09-15,21:59:40.000,258,10981113,14085,0,1757973579,13029.485602199995,19.739607870003965,53407.33513680001 2025-09-15,21:59:41.000,258,10981029,14165,0,1757973580,13029.202677179994,19.457642670000496,53407.37705952 2025-09-15,21:59:42.000,258,10981090,14045,0,1757973581,13028.946697400002,19.175677470004302,53407.40500800001 2025-09-15,21:59:43.000,258,10981085,14045,0,1757973582,13028.724399170002,18.900761400000192,53407.43295648001 2025-09-15,21:59:44.000,258,10981051,14085,0,1757973583,13028.508837249996,18.618796200004,53407.46789208 2025-09-15,21:59:45.000,258,10981077,13765,0,1757973584,13028.40105629,18.449617080004828,53407.481866320006 2025-09-15,21:59:46.000,258,10981112,14005,0,1757973585,13028.25285746999,18.350929259999248,53407.46789208 2025-09-15,21:59:47.000,258,10981125,14085,0,1757973586,13028.266330089995,18.231094050002866,53407.50282768001 2025-09-15,21:59:48.000,258,10981040,13885,0,1757973587,13028.306747949995,18.167651880001358,53407.52378904001 2025-09-15,21:59:49.000,258,10981158,14045,0,1757973588,13028.37411104999,18.132406230004563,53407.5447504 2025-09-15,21:59:50.000,258,10981081,14005,0,1757973589,13028.5425188,18.076013190002413,53407.628595840004 2025-09-15,21:59:51.000,258,10981059,13965,0,1757973590,13028.731135479997,18.040767539998342,53407.62160872001 2025-09-15,21:59:52.000,258,10981064,14045,0,1757973591,13028.946697400002,17.998472760002187,53407.66353144 2025-09-15,21:59:53.000,258,10981104,13925,0,1757973592,13029.081423599993,17.97027624000475,53407.67051856001 2025-09-15,21:59:54.000,258,10981111,13925,0,1757973593,13029.195940869999,17.98437450000347,53407.71244128 2025-09-15,21:59:55.000,258,10981092,13885,0,1757973594,13029.33066706999,17.97027624000475,53407.74038976001 2025-09-15,21:59:56.000,258,10981116,13885,0,1757973595,13029.404766479995,17.956177979998756,53407.77532536 2025-09-15,21:59:57.000,258,10981069,13965,0,1757973596,13029.47886589,17.949128849999397,53407.8242352 2025-09-15,21:59:58.000,258,10981111,14045,0,1757973597,13029.566437919995,17.899784940003883,53407.84519656 2025-09-15,21:59:59.000,258,10981042,14005,0,1757973598,13029.65400994999,17.899784940003883,53407.87314504 2025-09-15,22:00:00.000,258,10981049,14085,0,1757973599,13029.707900429996,17.87158841999917,53407.83122232 2025-09-15,22:00:01.000,258,10981061,13885,0,1757973600,13029.795472459991,17.786998859999585,53407.88711928001 2025-09-15,22:00:02.000,258,10981139,14325,0,1757973601,13029.984089140002,17.794047989998944,53407.93602912001 2025-09-15,22:00:03.000,258,10981088,14085,0,1757973602,13030.253541539998,17.765851470001508,53407.95699048001 2025-09-15,22:00:04.000,258,10981106,14045,0,1757973603,13030.516257629999,17.73765495000407,53408.00590032001 2025-09-15,22:00:05.000,258,10981103,14285,0,1757973604,13030.994535639991,17.716507559998718,53408.01987456 2025-09-15,22:00:06.000,258,10981100,14085,0,1757973605,13031.472813649998,17.716507559998718,53408.01987456 2025-09-15,22:00:07.000,258,10981121,14165,0,1757973606,13032.085817859996,17.653065390004485,53408.10372000001 2025-09-15,22:00:08.000,258,10981031,14285,0,1757973607,13032.719030999993,17.660114520003845,53408.10372000001 2025-09-15,22:00:09.000,258,10981122,14045,0,1757973608,13033.37918938,17.68831104000128,53408.250449520005 2025-09-15,22:00:10.000,258,10981042,13965,0,1757973609,13034.025875139989,17.73765495000407,53408.27141088001 2025-09-15,22:00:11.000,258,10980982,13725,0,1757973610,13034.584988869996,17.843391900001734,53408.31333360001 2025-09-15,22:00:12.000,258,10981075,14005,0,1757973611,13035.117157359993,17.92798146000132,53408.41115328001 2025-09-15,22:00:13.000,258,10981054,14005,0,1757973612,13035.602171679995,18.076013190002413,53408.50897296001 2025-09-15,22:00:14.000,258,10981039,13885,0,1757973613,13036.026559209997,18.259290570000303,53408.66967672 2025-09-15,22:00:15.000,258,10981073,14125,0,1757973614,13036.343165779988,18.470764470002905,53408.753522160005 2025-09-15,22:00:16.000,258,10981068,13965,0,1757973615,13036.619354489994,18.766827929997817,53408.90025168 2025-09-15,22:00:17.000,258,10981103,14085,0,1757973616,13036.83491641,19.091087910004717,53409.03300696001 2025-09-15,22:00:18.000,258,10981048,14045,0,1757973617,13037.023533089996,19.394200499998988,53409.12383952 2025-09-15,22:00:19.000,258,10981070,14085,0,1757973618,13037.178468220001,19.732558740004606,53409.21467208 2025-09-15,22:00:20.000,258,10981077,14085,0,1757973619,13037.454656929993,20.092064370001026,53409.35441448 2025-09-15,22:00:21.000,258,10981063,14085,0,1757973620,13037.663482539989,20.41632435000065,53409.46620840001 2025-09-15,22:00:22.000,258,10981046,14085,0,1757973621,13037.87230815,20.670093029999407,53409.55005384 2025-09-15,22:00:23.000,258,10981081,13885,0,1757973622,13038.040715899995,20.916812579998805,53409.68280912001 2025-09-15,22:00:24.000,258,10981050,14005,0,1757973623,13038.222596269996,21.128286480001407,53409.82255152001 2025-09-15,22:00:25.000,258,10981119,14045,0,1757973624,13038.283223059996,21.28336734000186,53409.96229392 2025-09-15,22:00:26.000,258,10981104,13885,0,1757973625,13038.25627782,21.487792109997827,53410.06710072001 2025-09-15,22:00:27.000,258,10981060,14125,0,1757973626,13038.12828792999,21.67811862000235,53410.143959040004 2025-09-15,22:00:28.000,258,10981075,14205,0,1757973627,13037.88578076999,21.86139600000024,53410.24876584 2025-09-15,22:00:29.000,258,10981027,13925,0,1757973628,13037.542228959988,21.988280340003257,53410.25575296001 2025-09-15,22:00:30.000,258,10981050,14045,0,1757973629,13037.205413459997,22.072869900002843,53410.32562416001 2025-09-15,22:00:31.000,258,10981054,14005,0,1757973630,13036.79449855,22.178606850000506,53410.3395984 2025-09-15,22:00:32.000,258,10981123,14045,0,1757973631,13036.376847329993,22.206803369997942,53410.35357264001 2025-09-15,22:00:33.000,258,10981115,14245,0,1757973632,13035.999613970002,22.291392930004804,53410.41645672 2025-09-15,22:00:34.000,258,10981138,14205,0,1757973633,13035.60890798999,22.31958945000224,53410.40248248001 2025-09-15,22:00:35.000,258,10981058,14205,0,1757973634,13035.245147249989,22.37598249000439,53410.31863704 2025-09-15,22:00:36.000,258,10981069,13885,0,1757973635,13034.894859129992,22.404179010001826,53410.3395984 2025-09-15,22:00:37.000,258,10981094,13845,0,1757973636,13034.645615659996,22.411228140001185,53410.32562416001 2025-09-15,22:00:38.000,258,10981073,14005,0,1757973637,13034.322272779995,22.460572050003975,53410.276714319996 2025-09-15,22:00:39.000,258,10981034,13845,0,1757973638,13034.046084069989,22.467621180003334,53410.22081736 2025-09-15,22:00:40.000,258,10981086,14125,0,1757973639,13033.736213809992,22.390080750003108,53410.17889464 2025-09-15,22:00:41.000,258,10981006,14045,0,1757973640,13033.466761409996,22.3266385800016,53410.046139360005 2025-09-15,22:00:42.000,258,10981119,13965,0,1757973641,13033.19057269999,22.185655979999865,53410.03216512 2025-09-15,22:00:43.000,258,10981074,13885,0,1757973642,13032.90764767999,22.002378600001975,53409.927358320005 2025-09-15,22:00:44.000,258,10981114,14045,0,1757973643,13032.597777419993,21.790904699999373,53409.90639696 2025-09-15,22:00:45.000,258,10981077,14005,0,1757973644,13032.281170850001,21.50189037000382,53409.84351288 2025-09-15,22:00:46.000,258,10981078,14205,0,1757973645,13031.91741011,21.29041647000122,53409.78062880001 2025-09-15,22:00:47.000,258,10981121,14085,0,1757973646,13031.506495199988,21.05074605000118,53409.73870608 2025-09-15,22:00:48.000,258,10981069,14085,0,1757973647,13031.048426119996,20.82517388999986,53409.58498944001 2025-09-15,22:00:49.000,258,10981098,13925,0,1757973648,13030.516257629999,20.564356080001744,53409.58498944001 2025-09-15,22:00:50.000,258,10981183,14045,0,1757973649,13029.977352829992,20.36698043999786,53409.50813112 2025-09-15,22:00:51.000,258,10981101,13965,0,1757973650,13029.47212957999,20.19075218999933,53409.40332432 2025-09-15,22:00:52.000,258,10981058,14085,0,1757973651,13029.014060499998,20.00747481000144,53409.34742736001 2025-09-15,22:00:53.000,258,10981087,14165,0,1757973652,13028.630090829996,19.83829569000227,53409.16576224 2025-09-15,22:00:54.000,258,10981112,14085,0,1757973653,13028.286539019995,19.697313090000534,53409.088903920005 2025-09-15,22:00:55.000,258,10981090,14045,0,1757973654,13027.949723519989,19.60567440000159,53408.98409712001 2025-09-15,22:00:56.000,258,10981073,14045,0,1757973655,13027.754370529998,19.535183100000722,53408.970122880004 2025-09-15,22:00:57.000,258,10981049,13845,0,1757973656,13027.532072299997,19.54223223000008,53408.81640624001 2025-09-15,22:00:58.000,258,10981082,14325,0,1757973657,13027.32324669,19.59157614000287,53408.76749640001 2025-09-15,22:00:59.000,258,10981110,13925,0,1757973658,13027.18178418,19.676165700002457,53408.62076688 2025-09-15,22:01:00.000,258,10981104,14205,0,1757973659,13026.95274963999,19.753706130002683,53408.55788280001 2025-09-15,22:01:01.000,258,10981100,14125,0,1757973660,13026.764132959994,19.894688730004418,53408.453076 2025-09-15,22:01:02.000,258,10981120,13925,0,1757973661,13026.615934139998,19.944032639999932,53408.35525632 2025-09-15,22:01:03.000,258,10981090,14165,0,1757973662,13026.460999009993,20.113211759999103,53408.34128208001 2025-09-15,22:01:04.000,258,10981084,13685,0,1757973663,13026.306063880002,20.19780131999869,53408.201539680005 2025-09-15,22:01:05.000,258,10981090,13965,0,1757973664,13026.151128749996,20.317636530002346,53408.15961696 2025-09-15,22:01:06.000,258,10981082,14045,0,1757973665,13026.03661147999,20.42337348000001,53408.04083592 2025-09-15,22:01:07.000,258,10981072,13965,0,1757973666,13026.04334779,20.529110429997672,53407.9989132 2025-09-15,22:01:08.000,258,10981147,14085,0,1757973667,13026.070293029996,20.627798250003252,53407.93602912001 2025-09-15,22:01:09.000,258,10981146,13925,0,1757973668,13026.218491849992,20.663043900000048,53407.8941064 2025-09-15,22:01:10.000,258,10981127,14005,0,1757973669,13026.440790079992,20.740584330000274,53407.83820944001 2025-09-15,22:01:11.000,258,10981082,13845,0,1757973670,13026.723715099994,20.81107563000114,53407.72641552 2025-09-15,22:01:12.000,258,10981092,14045,0,1757973671,13027.03358535999,20.804026500001783,53407.70545416 2025-09-15,22:01:13.000,258,10981110,14005,0,1757973672,13027.464709200001,20.796977370002423,53407.56571176 2025-09-15,22:01:14.000,258,10981099,14085,0,1757973673,13027.855415179998,20.740584330000274,53407.64257008001 2025-09-15,22:01:15.000,258,10981124,14165,0,1757973674,13028.33369318999,20.64189651000197,53407.52378904001 2025-09-15,22:01:16.000,258,10981150,14045,0,1757973675,13028.798498579992,20.45861913000408,53407.55872464 2025-09-15,22:01:17.000,258,10981120,14125,0,1757973676,13029.33740338,20.310587400002987,53407.58667312 2025-09-15,22:01:18.000,258,10981134,13725,0,1757973677,13029.802208770001,20.06386785000359,53407.55872464 2025-09-15,22:01:19.000,258,10981111,13965,0,1757973678,13030.219859989993,19.859443080000347,53407.57269888001 2025-09-15,22:01:20.000,258,10981135,14085,0,1757973679,13030.67119275999,19.619772660000308,53407.60763448 2025-09-15,22:01:21.000,258,10981134,14045,0,1757973680,13031.061898740001,19.41534789000434,53407.63558296 2025-09-15,22:01:22.000,258,10981136,13805,0,1757973681,13031.378505309993,19.18272660000366,53407.71244128 2025-09-15,22:01:23.000,258,10981145,14165,0,1757973682,13031.580594609994,18.90781052999955,53407.8242352 2025-09-15,22:01:24.000,258,10981111,14085,0,1757973683,13031.72879342999,18.696336630004225,53407.84519656 2025-09-15,22:01:25.000,258,10981124,14085,0,1757973684,13031.78942021999,18.491911860000982,53407.88013216 2025-09-15,22:01:26.000,258,10981124,14085,0,1757973685,13031.81636546,18.259290570000303,53408.00590032001 2025-09-15,22:01:27.000,258,10981067,14085,0,1757973686,13031.701848189994,18.09011145000113,53408.02686168001 2025-09-15,22:01:28.000,258,10981133,14005,0,1757973687,13031.573858299998,17.906834070003242,53408.07577152001 2025-09-15,22:01:29.000,258,10981120,13845,0,1757973688,13031.338087449993,17.63896712999849,53408.14564272001 2025-09-15,22:01:30.000,258,10981095,13925,0,1757973689,13031.109052909997,17.490935400004673,53408.18057832 2025-09-15,22:01:31.000,258,10981110,14005,0,1757973690,13030.85980944,17.321756279998226,53408.201539680005 2025-09-15,22:01:32.000,258,10981096,14085,0,1757973691,13030.522993939994,17.166675419997773,53408.23647528 2025-09-15,22:01:33.000,258,10981141,14245,0,1757973692,13030.213123679998,17.05388934000075,53408.19455256001 2025-09-15,22:01:34.000,258,10981101,13805,0,1757973693,13029.950407589997,16.962250650001806,53408.23647528 2025-09-15,22:01:35.000,258,10981085,13925,0,1757973694,13029.734845669991,16.905857609999657,53408.12468136001 2025-09-15,22:01:36.000,258,10981098,14045,0,1757973695,13029.566437919995,16.84241543999815,53408.11070712 2025-09-15,22:01:37.000,258,10981101,14045,0,1757973696,13029.49907482,16.83536630999879,53408.0687844 2025-09-15,22:01:38.000,258,10981162,14165,0,1757973697,13029.51254743999,16.807169790001353,53407.97096472 2025-09-15,22:01:39.000,258,10981100,14045,0,1757973698,13029.60011947,16.807169790001353,53407.87314504 2025-09-15,22:01:40.000,258,10981159,13805,0,1757973699,13029.815681389991,16.743727619999845,53407.77532536 2025-09-15,22:01:41.000,258,10981087,13925,0,1757973700,13030.037979619992,16.786022400003276,53407.78929960001 2025-09-15,22:01:42.000,258,10981071,13965,0,1757973701,13030.287223089988,16.757825879998563,53407.67750568 2025-09-15,22:01:43.000,258,10981059,14245,0,1757973702,13030.52973024999,16.70143284000369,53407.6146216 2025-09-15,22:01:44.000,258,10981034,14085,0,1757973703,13030.77897372,16.687334579997696,53407.5447504 2025-09-15,22:01:45.000,258,10981111,13965,0,1757973704,13031.034953499991,16.553401110002596,53407.481866320006 2025-09-15,22:01:46.000,258,10981095,14165,0,1757973705,13031.304405900002,16.41241851000086,53407.45391784001 2025-09-15,22:01:47.000,258,10981142,13885,0,1757973706,13031.594067229998,16.222092000003613,53407.3700724 2025-09-15,22:01:48.000,258,10981131,13845,0,1757973707,13031.82983807999,16.0599620100038,53407.32116256 2025-09-15,22:01:49.000,258,10981060,14005,0,1757973708,13032.03866369,15.820291590003762,53407.28622696001 2025-09-15,22:01:50.000,258,10981123,14085,0,1757973709,13032.20033513,15.552424649999011,53407.30718832001 2025-09-15,22:01:51.000,258,10981078,14205,0,1757973710,13032.355270259992,15.284557710001536,53407.26526560001 2025-09-15,22:01:52.000,258,10981033,13805,0,1757973711,13032.341797640001,15.016690770004061,53407.25827848001 2025-09-15,22:01:53.000,258,10981115,14125,0,1757973712,13032.341797640001,14.74882382999931,53407.26526560001 2025-09-15,22:01:54.000,258,10981070,13925,0,1757973713,13032.254225609991,14.480956890001835,53407.23731712001 2025-09-15,22:01:55.000,258,10981081,14045,0,1757973714,13032.126235719996,14.234237340002437,53407.26526560001 2025-09-15,22:01:56.000,258,10981103,14045,0,1757973715,13031.964564279995,14.001616050001758,53407.244304240005 2025-09-15,22:01:57.000,258,10981120,13965,0,1757973716,13031.735529739999,13.768994760001078,53407.25129136 2025-09-15,22:01:58.000,258,10981098,13925,0,1757973717,13031.560385679993,13.57161912000447,53407.28622696001 2025-09-15,22:01:59.000,258,10981095,13925,0,1757973718,13031.351560069998,13.360145220001868,53407.30718832001 2025-09-15,22:02:00.000,258,10981098,13925,0,1757973719,13031.216833869992,13.16981871000462,53407.32814968 2025-09-15,22:02:01.000,258,10981122,14085,0,1757973720,13031.109052909997,13.035885240002244,53407.30718832001 2025-09-15,22:02:02.000,258,10981103,14045,0,1757973721,13031.014744569991,12.84555872999772,53407.28622696001 2025-09-15,22:02:03.000,258,10981108,14325,0,1757973722,13030.9002273,12.739821780000057,53407.26526560001 2025-09-15,22:02:04.000,258,10981085,13965,0,1757973723,13030.87328205999,12.612937440004316,53407.21635576001 2025-09-15,22:02:05.000,258,10981126,13925,0,1757973724,13030.765501099995,12.493102230000659,53407.18142016 2025-09-15,22:02:06.000,258,10981043,14045,0,1757973725,13030.73855586,12.408512670001073,53407.18142016 2025-09-15,22:02:07.000,258,10981091,14245,0,1757973726,13030.644247519995,12.359168759998283,53407.1604588 2025-09-15,22:02:08.000,258,10981106,14005,0,1757973727,13030.55667549,12.422610929999792,53407.17443304 2025-09-15,22:02:09.000,258,10981101,13885,0,1757973728,13030.435421909999,12.471954840002581,53407.11154896 2025-09-15,22:02:10.000,258,10981071,14165,0,1757973729,13030.300695709993,12.53539701000409,53407.055652 2025-09-15,22:02:11.000,258,10981085,14045,0,1757973730,13030.219859989993,12.648183090001112,53407.08360048 2025-09-15,22:02:12.000,258,10981139,14045,0,1757973731,13030.132287959997,12.71867439000198,53407.06962624001 2025-09-15,22:02:13.000,258,10981105,14245,0,1757973732,13030.118815339993,12.824411339999642,53407.06962624001 2025-09-15,22:02:14.000,258,10981068,14125,0,1757973733,13030.152496889998,12.873755250002432,53406.978793680006 2025-09-15,22:02:15.000,258,10981150,14005,0,1757973734,13030.199651059993,12.916050029998587,53406.9857808 2025-09-15,22:02:16.000,258,10981122,14005,0,1757973735,13030.219859989993,12.923099159997946,53406.978793680006 2025-09-15,22:02:17.000,258,10981124,14165,0,1757973736,13030.206387370003,12.909000899999228,53406.92988384001 2025-09-15,22:02:18.000,258,10981116,14085,0,1757973737,13030.165969510002,12.866706120003073,53406.94385808 2025-09-15,22:02:19.000,258,10981118,14005,0,1757973738,13030.064924860002,12.803263950001565,53406.88796112 2025-09-15,22:02:20.000,258,10981103,13965,0,1757973739,13029.963880210002,12.753920039998775,53406.95084520001 2025-09-15,22:02:21.000,258,10981048,14165,0,1757973740,13029.734845669991,12.655232220000471,53406.88796112 2025-09-15,22:02:22.000,258,10981069,14005,0,1757973741,13029.51928375,12.627035700003034,53406.90193536001 2025-09-15,22:02:23.000,258,10981070,14165,0,1757973742,13029.24983134999,12.584740919999604,53406.87398688 2025-09-15,22:02:24.000,258,10981119,14005,0,1757973743,13028.939961089993,12.556544400002167,53406.7761672 2025-09-15,22:02:25.000,258,10981139,14005,0,1757973744,13028.677244999992,12.648183090001112,53406.81808992 2025-09-15,22:02:26.000,258,10981096,14325,0,1757973745,13028.41452890999,12.753920039998775,53406.80411568001 2025-09-15,22:02:27.000,258,10981120,14045,0,1757973746,13028.19896699,12.873755250002432,53406.78315432001 2025-09-15,22:02:28.000,258,10981081,14125,0,1757973747,13027.996877689999,13.007688720004808,53406.7761672 2025-09-15,22:02:29.000,258,10981065,14245,0,1757973748,13027.922778279994,13.099327410003752,53406.741231600005 2025-09-15,22:02:30.000,258,10981096,13965,0,1757973749,13027.841942559993,13.212113490000775,53406.78315432001 2025-09-15,22:02:31.000,258,10981113,14045,0,1757973750,13027.902569349993,13.324899569997797,53406.73424448001 2025-09-15,22:02:32.000,258,10981096,13765,0,1757973751,13027.996877689999,13.367194350001228,53406.762192960006 2025-09-15,22:02:33.000,258,10981138,14045,0,1757973752,13028.15181281999,13.409489130004658,53406.7761672 2025-09-15,22:02:34.000,258,10981124,13885,0,1757973753,13028.367374739995,13.444734780001454,53406.74821872 2025-09-15,22:02:35.000,258,10981114,14125,0,1757973754,13028.636827139992,13.35309609000251,53406.762192960006 2025-09-15,22:02:36.000,258,10981058,13965,0,1757973755,13028.933224779998,13.268506530002924,53406.76918008 2025-09-15,22:02:37.000,258,10981134,13965,0,1757973756,13029.303721829994,13.127523930001189,53406.80411568001 2025-09-15,22:02:38.000,258,10981068,13925,0,1757973757,13029.70116412,12.979492200000095,53406.908922480005 2025-09-15,22:02:39.000,258,10981101,13965,0,1757973758,13030.112079029997,12.803263950001565,53406.96481944 2025-09-15,22:02:40.000,258,10981136,14085,0,1757973759,13030.442158219994,12.66228134999983,53406.99975504001 2025-09-15,22:02:41.000,258,10981159,13885,0,1757973760,13030.87328205999,12.422610929999792,53407.08360048 2025-09-15,22:02:42.000,258,10981124,14125,0,1757973761,13031.210097559997,12.267530069999339,53407.13251032 2025-09-15,22:02:43.000,258,10981130,14085,0,1757973762,13031.553649369998,12.119498339998245,53407.244304240005 2025-09-15,22:02:44.000,258,10981099,13965,0,1757973763,13031.83657439,11.971466610004427,53407.25129136 2025-09-15,22:02:45.000,258,10981125,14125,0,1757973764,13032.126235719996,11.908024440002919,53407.34911104 2025-09-15,22:02:46.000,258,10981135,13725,0,1757973765,13032.388951809997,11.830484010002692,53407.4399436 2025-09-15,22:02:47.000,258,10981100,13965,0,1757973766,13032.591041109998,11.809336620004615,53407.53776328 2025-09-15,22:02:48.000,258,10981098,14085,0,1757973767,13032.732503619998,11.809336620004615,53407.63558296 2025-09-15,22:02:49.000,258,10981123,13845,0,1757973768,13032.813339339998,11.823434880003333,53407.72641552 2025-09-15,22:02:50.000,258,10981119,14245,0,1757973769,13032.840284579994,11.865729659999488,53407.78929960001 2025-09-15,22:02:51.000,258,10981167,13965,0,1757973770,13032.779657789994,11.964417479997792,53407.97795184001 2025-09-15,22:02:52.000,258,10981103,13885,0,1757973771,13032.705558379988,12.098350950000167,53408.07577152001 2025-09-15,22:02:53.000,258,10981178,13845,0,1757973772,13032.597777419993,12.197038769998471,53408.1386556 2025-09-15,22:02:54.000,258,10981078,13885,0,1757973773,13032.442842290002,12.366217890004918,53408.22250104001 2025-09-15,22:02:55.000,258,10981073,14005,0,1757973774,13032.301379780001,12.500151360000018,53408.31333360001 2025-09-15,22:02:56.000,258,10981109,14085,0,1757973775,13032.153180959991,12.591790049998963,53408.41115328001 2025-09-15,22:02:57.000,258,10981116,13805,0,1757973776,13032.07234523999,12.739821780000057,53408.46006312001 2025-09-15,22:02:58.000,258,10981141,14245,0,1757973777,13032.07908155,12.866706120003073,53408.536921440005 2025-09-15,22:02:59.000,258,10981131,13925,0,1757973778,13032.126235719996,12.9442465500033,53408.585831280005 2025-09-15,22:03:00.000,258,10981127,14005,0,1757973779,13032.207071439996,13.000639589998173,53408.655702480006 2025-09-15,22:03:01.000,258,10981128,14285,0,1757973780,13032.335061329992,13.07113088999904,53408.71858656 2025-09-15,22:03:02.000,258,10981117,13885,0,1757973781,13032.550623249997,13.078180019998399,53408.753522160005 2025-09-15,22:03:03.000,258,10981123,14205,0,1757973782,13032.820075649994,13.092278280004393,53408.83038048 2025-09-15,22:03:04.000,258,10981103,14205,0,1757973783,13033.123209599995,13.106376540003112,53408.8373676 2025-09-15,22:03:05.000,258,10981109,13885,0,1757973784,13033.486970339996,13.07113088999904,53408.94916152 2025-09-15,22:03:06.000,258,10981131,13845,0,1757973785,13033.877676319993,13.06408175999968,53408.97711 2025-09-15,22:03:07.000,258,10981098,14125,0,1757973786,13034.27511861,13.007688720004808,53409.088903920005 2025-09-15,22:03:08.000,258,10981120,14045,0,1757973787,13034.652351969991,12.979492200000095,53409.1168524 2025-09-15,22:03:09.000,258,10981114,14125,0,1757973788,13035.043057950003,12.958344810002018,53409.158775120006 2025-09-15,22:03:10.000,258,10981085,14045,0,1757973789,13035.339455589994,12.880804380001791,53409.207684960005 2025-09-15,22:03:11.000,258,10981093,13885,0,1757973790,13035.602171679995,12.824411339999642,53409.2915304 2025-09-15,22:03:12.000,258,10981078,13885,0,1757973791,13035.810997289991,12.732772650000697,53409.36838872001 2025-09-15,22:03:13.000,258,10981084,14205,0,1757973792,13035.986141349997,12.584740919999604,53409.46620840001 2025-09-15,22:03:14.000,258,10981195,13925,0,1757973793,13036.013086589992,12.450807450004504,53409.55005384 2025-09-15,22:03:15.000,258,10981135,13885,0,1757973794,13035.986141349997,12.323923110001488,53409.61992504 2025-09-15,22:03:16.000,258,10981142,13885,0,1757973795,13035.885096699996,12.182940509999753,53409.69678336 2025-09-15,22:03:17.000,258,10981118,13885,0,1757973796,13035.723425259996,12.056056170004013,53409.79460304 2025-09-15,22:03:18.000,258,10981102,14005,0,1757973797,13035.53480858,11.929171830000996,53409.82255152001 2025-09-15,22:03:19.000,258,10981128,14245,0,1757973798,13035.299037729994,11.858680530000129,53409.829538640006 2025-09-15,22:03:20.000,258,10981128,14085,0,1757973799,13035.029585329998,11.79523835999862,53409.86447424 2025-09-15,22:03:21.000,258,10981135,14005,0,1757973800,13034.793814479992,11.745894450003107,53409.927358320005 2025-09-15,22:03:22.000,258,10981157,13965,0,1757973801,13034.49068052999,11.682452280001598,53409.941332559996 2025-09-15,22:03:23.000,258,10981113,14245,0,1757973802,13034.24817336999,11.62605923999945,53409.96229392 2025-09-15,22:03:24.000,258,10981128,13765,0,1757973803,13034.086501929989,11.590813590002654,53409.93434544 2025-09-15,22:03:25.000,258,10981119,14045,0,1757973804,13033.978720969993,11.49212577000435,53409.94831968001 2025-09-15,22:03:26.000,258,10981134,14085,0,1757973805,13033.978720969993,11.44278186000156,53409.89940984001 2025-09-15,22:03:27.000,258,10981150,14085,0,1757973806,13033.985457279989,11.315897519998543,53409.89242272 2025-09-15,22:03:28.000,258,10981106,13845,0,1757973807,13034.12691978999,11.167865790004726,53409.85050000001 2025-09-15,22:03:29.000,258,10981092,13805,0,1757973808,13034.362690639995,11.02688319000299,53409.80159016001 2025-09-15,22:03:30.000,258,10981154,13765,0,1757973809,13034.659088280001,10.892949720000615,53409.759667440005 2025-09-15,22:03:31.000,258,10981101,14165,0,1757973810,13035.110421049998,10.75196711999888,53409.77364168001 2025-09-15,22:03:32.000,258,10981123,13965,0,1757973811,13035.703216329995,10.6321319100025,53409.75268032001 2025-09-15,22:03:33.000,258,10981126,13885,0,1757973812,13036.322956849988,10.596886259998428,53409.759667440005 2025-09-15,22:03:34.000,258,10981105,14125,0,1757973813,13036.989851539991,10.533444090004195,53409.82255152001 2025-09-15,22:03:35.000,258,10981162,14045,0,1757973814,13037.744318259989,10.484100180001406,53409.79460304 2025-09-15,22:03:36.000,258,10981151,14005,0,1757973815,13038.545939149997,10.526394960004836,53409.829538640006 2025-09-15,22:03:37.000,258,10981069,14365,0,1757973816,13039.36776896999,10.58278799999971,53409.85748712 2025-09-15,22:03:38.000,258,10981162,13725,0,1757973817,13040.155917239994,10.688524950004648,53409.89940984001 2025-09-15,22:03:39.000,258,10981129,14165,0,1757973818,13040.957538130002,10.843605809997825,53409.997229520006 2025-09-15,22:03:40.000,258,10981158,14045,0,1757973819,13041.65137806,11.012784930004273,53410.15793328001 2025-09-15,22:03:41.000,258,10981130,14085,0,1757973820,13042.325009059998,11.196062310002162,53410.22081736 2025-09-15,22:03:42.000,258,10981172,13965,0,1757973821,13042.93127696,11.379339690000052,53410.276714319996 2025-09-15,22:03:43.000,258,10981122,14125,0,1757973822,13043.470181759993,11.548518809999223,53410.46536656 2025-09-15,22:03:44.000,258,10981165,13565,0,1757973823,13043.934987149994,11.759992710001825,53410.5841476 2025-09-15,22:03:45.000,258,10981101,13805,0,1757973824,13044.399792539996,11.908024440002919,53410.69594152 2025-09-15,22:03:46.000,258,10981148,13885,0,1757973825,13044.763553279998,12.049007040004653,53410.96145208 2025-09-15,22:03:47.000,258,10981158,14165,0,1757973826,13045.073423539994,12.232284420002543,53411.06625888 2025-09-15,22:03:48.000,258,10981109,13885,0,1757973827,13045.36982118,12.352119629998924,53411.247924 2025-09-15,22:03:49.000,258,10981121,14245,0,1757973828,13045.612328340001,12.457856580003863,53411.40164064 2025-09-15,22:03:50.000,258,10981095,14005,0,1757973829,13045.807681329992,12.556544400002167,53411.54138304 2025-09-15,22:03:51.000,258,10981179,14165,0,1757973830,13045.962616459998,12.598839179998322,53411.75798376 2025-09-15,22:03:52.000,258,10981159,13725,0,1757973831,13046.090606349993,12.563593530001526,53411.96061024001 2025-09-15,22:03:53.000,258,10981128,13965,0,1757973832,13046.238805169989,12.450807450004504,53412.04445568 2025-09-15,22:03:54.000,258,10981118,14405,0,1757973833,13046.434158159995,12.380316150003637,53412.25406928 2025-09-15,22:03:55.000,258,10981191,13925,0,1757973834,13046.494784949995,12.154743990002316,53412.35188896 2025-09-15,22:03:56.000,258,10981134,13885,0,1757973835,13046.60930222,11.929171830000996,53412.53355408001 2025-09-15,22:03:57.000,258,10981122,14005,0,1757973836,13046.703610559991,11.647206630004803,53412.62438664 2025-09-15,22:03:58.000,258,10981138,13805,0,1757973837,13046.71034687,11.329995780004538,53412.76412904 2025-09-15,22:03:59.000,258,10981180,14005,0,1757973838,13046.75076473,11.03393232000235,53412.88989720001 2025-09-15,22:04:00.000,258,10981144,14045,0,1757973839,13046.68340162999,10.702623210003367,53412.96675552001 2025-09-15,22:04:01.000,258,10981140,14125,0,1757973840,13046.62951115,10.35016670999903,53413.015665360006 2025-09-15,22:04:02.000,258,10981122,14245,0,1757973841,13046.5284665,10.040004989998124,53413.13444640001 2025-09-15,22:04:03.000,258,10981163,14005,0,1757973842,13046.44089446999,9.772138050000649,53413.169382 2025-09-15,22:04:04.000,258,10981141,14125,0,1757973843,13046.252277789994,9.53246763000061,53413.28816304 2025-09-15,22:04:05.000,258,10981147,14165,0,1757973844,13046.043452179998,9.377386770000157,53413.34406000001 2025-09-15,22:04:06.000,258,10981155,13805,0,1757973845,13045.841362879997,9.271649820002494,53413.351047120006 2025-09-15,22:04:07.000,258,10981144,14165,0,1757973846,13045.659482509996,9.201158520001627,53413.42790544 2025-09-15,22:04:08.000,258,10981114,14245,0,1757973847,13045.49107476,9.187060260002909,53413.4139312 2025-09-15,22:04:09.000,258,10981129,14045,0,1757973848,13045.36308486999,9.194109390002268,53413.448866800005 2025-09-15,22:04:10.000,258,10981087,13965,0,1757973849,13045.18794081,9.271649820002494,53413.42091832001 2025-09-15,22:04:11.000,258,10981081,14045,0,1757973850,13045.10036877999,9.36328851000144,53413.39296984001 2025-09-15,22:04:12.000,258,10981130,13925,0,1757973851,13045.03974198999,9.53246763000061,53413.351047120006 2025-09-15,22:04:13.000,258,10981164,14005,0,1757973852,13044.938697339989,9.800334569998085,53413.378995600004 2025-09-15,22:04:14.000,258,10981132,13885,0,1757973853,13044.871334239993,10.131643680004345,53413.399956960006 2025-09-15,22:04:15.000,258,10981150,13925,0,1757973854,13044.898279479989,10.491149310000765,53413.42091832001 2025-09-15,22:04:16.000,258,10981100,14205,0,1757973855,13044.905015789998,10.892949720000615,53413.448866800005 2025-09-15,22:04:17.000,258,10981096,14405,0,1757973856,13044.992587819994,11.315897519998543,53413.448866800005 2025-09-15,22:04:18.000,258,10981155,13885,0,1757973857,13045.12731402,11.696550540000317,53413.448866800005 2025-09-15,22:04:19.000,258,10981137,14045,0,1757973858,13045.356348559995,12.140645730003598,53413.46284104 2025-09-15,22:04:20.000,258,10981114,14125,0,1757973859,13045.585383099991,12.577691790000245,53413.53969936001 2025-09-15,22:04:21.000,258,10981085,14005,0,1757973860,13045.888517049993,12.972443070000736,53413.518738000006 2025-09-15,22:04:22.000,258,10981090,14205,0,1757973861,13046.225332549999,13.282604790001642,53413.58860920001 2025-09-15,22:04:23.000,258,10981111,14045,0,1757973862,13046.54867543,13.557520859998476,53413.63751904001 2025-09-15,22:04:24.000,258,10981162,13885,0,1757973863,13046.872018310001,13.811289540004509,53413.72136448 2025-09-15,22:04:25.000,258,10981153,14005,0,1757973864,13047.195361190003,14.001616050001758,53413.84713264001 2025-09-15,22:04:26.000,258,10981112,13805,0,1757973865,13047.464813589999,14.15669691000221,53413.903029600006 2025-09-15,22:04:27.000,258,10981168,13885,0,1757973866,13047.653430269995,14.220139080003719,53414.03578488 2025-09-15,22:04:28.000,258,10981103,14365,0,1757973867,13047.754474919995,14.220139080003719,53414.119630320005 2025-09-15,22:04:29.000,258,10981142,14245,0,1757973868,13047.84878326,14.177844300000288,53414.29430832 2025-09-15,22:04:30.000,258,10981111,14125,0,1757973869,13047.84204694999,14.072107350002625,53414.34321816 2025-09-15,22:04:31.000,258,10981136,14125,0,1757973870,13047.653430269995,13.945223009999609,53414.41308936 2025-09-15,22:04:32.000,258,10981165,13845,0,1757973871,13047.471549899994,13.790142149999156,53414.573793120006 2025-09-15,22:04:33.000,258,10981152,13845,0,1757973872,13047.188624879993,13.656208680004056,53414.68558704001 2025-09-15,22:04:34.000,258,10981152,14005,0,1757973873,13046.811391520001,13.494078690004244,53414.75545824 2025-09-15,22:04:35.000,258,10981178,13885,0,1757973874,13046.42068553999,13.331948700004432,53414.790393840005 2025-09-15,22:04:36.000,258,10981121,14125,0,1757973875,13045.969352769993,13.190966100002697,53414.81135520001 2025-09-15,22:04:37.000,258,10981161,13965,0,1757973876,13045.538228929996,13.141622189999907,53414.8462908 2025-09-15,22:04:38.000,258,10981053,13845,0,1757973877,13045.073423539994,13.057032630000322,53414.89520064 2025-09-15,22:04:39.000,258,10981186,14245,0,1757973878,13044.635563390002,13.000639589998173,53414.88122640001 2025-09-15,22:04:40.000,258,10981133,13925,0,1757973879,13044.19096693,13.049983500000963,53414.888213520004 2025-09-15,22:04:41.000,258,10981141,13925,0,1757973880,13043.692479989993,13.07113088999904,53414.81135520001 2025-09-15,22:04:42.000,258,10981096,14125,0,1757973881,13043.200729359996,13.099327410003752,53414.860265040006 2025-09-15,22:04:43.000,258,10981124,14085,0,1757973882,13042.70224241999,13.155720449998626,53414.7764196 2025-09-15,22:04:44.000,258,10981156,14245,0,1757973883,13042.210491789992,13.16981871000462,53414.74847112 2025-09-15,22:04:45.000,258,10981174,13885,0,1757973884,13041.72547746999,13.240310009998211,53414.671612800004 2025-09-15,22:04:46.000,258,10981114,14085,0,1757973885,13041.260672079989,13.254408270004205,53414.60872872 2025-09-15,22:04:47.000,258,10981085,14045,0,1757973886,13040.910383959992,13.317850439998438,53414.53885752 2025-09-15,22:04:48.000,258,10981121,13885,0,1757973887,13040.48599642999,13.310801309999079,53414.455012080005 2025-09-15,22:04:49.000,258,10981117,14085,0,1757973888,13040.142444619989,13.324899569997797,53414.336231040004 2025-09-15,22:04:50.000,258,10981149,14085,0,1757973889,13039.852783289993,13.35309609000251,53414.24539848 2025-09-15,22:04:51.000,258,10981150,14005,0,1757973890,13039.610276129992,13.338997830003791,53414.10565608 2025-09-15,22:04:52.000,258,10981128,13925,0,1757973891,13039.37450528,13.317850439998438,53413.97988792 2025-09-15,22:04:53.000,258,10981112,14005,0,1757973892,13039.118525499995,13.324899569997797,53413.91700384 2025-09-15,22:04:54.000,258,10981164,14285,0,1757973893,13038.876018339994,13.374243480000587,53413.735338720006 2025-09-15,22:04:55.000,258,10981147,14405,0,1757973894,13038.593093319992,13.423587390003377,53413.63751904001 2025-09-15,22:04:56.000,258,10981114,14045,0,1757973895,13038.337113540001,13.494078690004244,53413.57463496 2025-09-15,22:04:57.000,258,10981095,14245,0,1757973896,13037.9733528,13.550471729999117,53413.46284104 2025-09-15,22:04:58.000,258,10981094,14285,0,1757973897,13037.555701579993,13.691454330000852,53413.39296984001 2025-09-15,22:04:59.000,258,10981099,13965,0,1757973898,13037.023533089996,13.825387800003227,53413.32309864001 2025-09-15,22:05:00.000,258,10981155,14085,0,1757973899,13036.403792569989,14.036861699998553,53413.34406000001 2025-09-15,22:05:01.000,258,10981182,13885,0,1757973900,13035.77057942999,14.184893429999647,53413.15540776001 2025-09-15,22:05:02.000,258,10981116,14045,0,1757973901,13035.063266880003,14.424563849999686,53413.05060096 2025-09-15,22:05:03.000,258,10981158,13965,0,1757973902,13034.28859122999,14.62193949000357,53412.91085856 2025-09-15,22:05:04.000,258,10981155,14045,0,1757973903,13033.554333439992,14.833413389998896,53412.79207752 2025-09-15,22:05:05.000,258,10981112,14205,0,1757973904,13032.806603029989,15.03078903000278,53412.729193440005 2025-09-15,22:05:06.000,258,10981108,14245,0,1757973905,13032.065608929996,15.270459450002818,53412.540541200004 2025-09-15,22:05:07.000,258,10981132,14125,0,1757973906,13031.405450550003,15.460785960000067,53412.393811680005 2025-09-15,22:05:08.000,258,10981142,13965,0,1757973907,13030.785710029995,15.679308990002028,53412.20515944 2025-09-15,22:05:09.000,258,10981105,14045,0,1757973908,13030.139024269993,15.883733759997995,53412.03746856 2025-09-15,22:05:10.000,258,10981124,14005,0,1757973909,13029.6203284,16.095207660000597,53411.86977768 2025-09-15,22:05:11.000,258,10981143,14325,0,1757973910,13029.222886109994,16.278485039998486,53411.69509968001 2025-09-15,22:05:12.000,258,10981068,14045,0,1757973911,13028.832180129997,16.504057199999806,53411.61125424 2025-09-15,22:05:13.000,258,10981152,13965,0,1757973912,13028.535782489991,16.743727619999845,53411.42958912001 2025-09-15,22:05:14.000,258,10981129,14165,0,1757973913,13028.31348425999,16.948152390003088,53411.31080808001 2025-09-15,22:05:15.000,258,10981086,14245,0,1757973914,13028.15181281999,17.166675419997773,53411.14311720001 2025-09-15,22:05:16.000,258,10981115,13885,0,1757973915,13028.13160388999,17.427493230003165,53410.9684392 2025-09-15,22:05:17.000,258,10981118,14165,0,1757973916,13028.084449719994,17.69536017000064,53410.7937612 2025-09-15,22:05:18.000,258,10981093,13725,0,1757973917,13028.11813127,17.88568667999789,53410.61908320001 2025-09-15,22:05:19.000,258,10981152,14125,0,1757973918,13028.11813127,18.188799269999436,53410.48632792 2025-09-15,22:05:20.000,258,10981164,14325,0,1757973919,13028.17875806,18.421420560000115,53410.24177872 2025-09-15,22:05:21.000,258,10981131,13965,0,1757973920,13028.17875806,18.618796200004,53410.08806208001 2025-09-15,22:05:22.000,258,10981134,13885,0,1757973921,13028.165285439994,18.78797532000317,53409.99024240001 2025-09-15,22:05:23.000,258,10981149,13885,0,1757973922,13028.09118602999,18.900761400000192,53409.77364168001 2025-09-15,22:05:24.000,258,10981133,14285,0,1757973923,13028.057504479999,18.985350959999778,53409.60595080001 2025-09-15,22:05:25.000,258,10981126,14165,0,1757973924,13027.936250899998,19.076989649998723,53409.41031144 2025-09-15,22:05:26.000,258,10981127,14005,0,1757973925,13027.754370529998,19.105186170003435,53409.2915304 2025-09-15,22:05:27.000,258,10981122,13925,0,1757973926,13027.572490159997,19.062891390000004,53409.07492968 2025-09-15,22:05:28.000,258,10981101,14165,0,1757973927,13027.316510379991,18.9642035700017,53408.95614864 2025-09-15,22:05:29.000,258,10981058,14085,0,1757973928,13026.99990381,18.872564880002756,53408.87929032 2025-09-15,22:05:30.000,258,10981095,14245,0,1757973929,13026.723715099994,18.717484020002303,53408.79544488001 2025-09-15,22:05:31.000,258,10981086,14165,0,1757973930,13026.420581149992,18.49896099000034,53408.57884416001 2025-09-15,22:05:32.000,258,10981106,14165,0,1757973931,13026.08376565,18.34388012999989,53408.488011600006 2025-09-15,22:05:33.000,258,10981069,14085,0,1757973932,13025.69979598,18.167651880001358,53408.36224344001 2025-09-15,22:05:34.000,258,10981096,14125,0,1757973933,13025.322562619993,18.040767539998342,53408.23647528 2025-09-15,22:05:35.000,258,10981128,14045,0,1757973934,13025.019428669992,17.92798146000132,53408.06179728 2025-09-15,22:05:36.000,258,10981099,14245,0,1757973935,13024.648931619995,17.822244510003657,53407.99192608 2025-09-15,22:05:37.000,258,10981130,14205,0,1757973936,13024.399688149999,17.74470408000343,53407.84519656 2025-09-15,22:05:38.000,258,10981103,13805,0,1757973937,13024.177389919998,17.63896712999849,53407.71244128 2025-09-15,22:05:39.000,258,10981092,14285,0,1757973938,13023.975300619997,17.561426699998265,53407.55872464 2025-09-15,22:05:40.000,258,10981067,13925,0,1757973939,13023.800156559992,17.547328439999546,53407.42596936001 2025-09-15,22:05:41.000,258,10981081,14165,0,1757973940,13023.591330949996,17.46978800999932,53407.34212392 2025-09-15,22:05:42.000,258,10981077,13885,0,1757973941,13023.44313213,17.441591490001883,53407.16744592001 2025-09-15,22:05:43.000,258,10981122,14045,0,1757973942,13023.28146069,17.420444100003806,53407.04167776 2025-09-15,22:05:44.000,258,10981139,13805,0,1757973943,13023.21409758999,17.392247579999093,53406.97180656001 2025-09-15,22:05:45.000,258,10981093,14325,0,1757973944,13023.119789249999,17.385198449999734,53406.75520584001 2025-09-15,22:05:46.000,258,10981140,14325,0,1757973945,13023.092844009989,17.364051060001657,53406.65039904 2025-09-15,22:05:47.000,258,10981088,14005,0,1757973946,13023.099580319998,17.321756279998226,53406.54559224001 2025-09-15,22:05:48.000,258,10981107,14045,0,1757973947,13023.160207109999,17.223068459999922,53406.38488848 2025-09-15,22:05:49.000,258,10981174,13965,0,1757973948,13023.220833899999,17.152577159999055,53406.34995288001 2025-09-15,22:05:50.000,258,10981145,14045,0,1757973949,13023.33535116999,17.046840210001392,53406.28008168001 2025-09-15,22:05:51.000,258,10981164,14045,0,1757973950,13023.44313213,16.905857609999657,53406.189249120005 2025-09-15,22:05:52.000,258,10981106,14005,0,1757973951,13023.631748809996,16.771924140004558,53406.070468080005 2025-09-15,22:05:53.000,258,10981119,13965,0,1757973952,13023.786683940001,16.637990670002182,53405.93072568 2025-09-15,22:05:54.000,258,10981141,14045,0,1757973953,13024.035927409997,16.518155459998525,53405.83989312 2025-09-15,22:05:55.000,258,10981100,14085,0,1757973954,13024.278434569998,16.3066815600032,53405.735086320004 2025-09-15,22:05:56.000,258,10981140,14085,0,1757973955,13024.568095899995,16.109305919999315,53405.70713784001 2025-09-15,22:05:57.000,258,10981143,14325,0,1757973956,13024.952065569996,15.940126800000144,53405.65124088 2025-09-15,22:05:58.000,258,10981129,13805,0,1757973957,13025.356244169998,15.735702030004177,53405.65822800001 2025-09-15,22:05:59.000,258,10981093,14005,0,1757973958,13025.71326859999,15.55947377999837,53405.567395440004 2025-09-15,22:06:00.000,258,10981124,13925,0,1757973959,13026.117447199991,15.43963857000199,53405.52547272 2025-09-15,22:06:01.000,258,10981122,14165,0,1757973960,13026.487944250002,15.369147270001122,53405.52547272 2025-09-15,22:06:02.000,258,10981138,14045,0,1757973961,13026.865177609994,15.305705099999614,53405.48355 2025-09-15,22:06:03.000,258,10981142,13885,0,1757973962,13027.17504786999,15.326852489997691,53405.48355 2025-09-15,22:06:04.000,258,10981139,14005,0,1757973963,13027.612908019997,15.347999880003044,53405.46258864001 2025-09-15,22:06:05.000,258,10981119,14125,0,1757973964,13028.017086619999,15.467835089999426,53405.420665920006 2025-09-15,22:06:06.000,258,10981119,14045,0,1757973965,13028.3404295,15.637014209998597,53405.469575760006 2025-09-15,22:06:07.000,258,10981121,14165,0,1757973966,13028.771553339997,15.777996810000332,53405.49053712001 2025-09-15,22:06:08.000,258,10981139,13965,0,1757973967,13029.162259319994,15.926028540001425,53405.399704560004 2025-09-15,22:06:09.000,258,10981098,14125,0,1757973968,13029.566437919995,16.137502440004027,53405.49752424 2025-09-15,22:06:10.000,258,10981140,14085,0,1757973969,13029.990825449997,16.3066815600032,53405.518485600005 2025-09-15,22:06:11.000,258,10981156,14045,0,1757973970,13030.421949289994,16.46176242000365,53405.60233104 2025-09-15,22:06:12.000,258,10981153,13565,0,1757973971,13030.805918959995,16.630941540002823,53405.64425376 2025-09-15,22:06:13.000,258,10981105,14005,0,1757973972,13031.203361250002,16.680285449998337,53405.67220224 2025-09-15,22:06:14.000,258,10981096,14125,0,1757973973,13031.580594609994,16.750776749999204,53405.735086320004 2025-09-15,22:06:15.000,258,10981149,14085,0,1757973974,13031.924146419995,16.736678490000486,53405.83989312 2025-09-15,22:06:16.000,258,10981113,13885,0,1757973975,13032.247489299996,16.70848197000305,53405.87482872001 2025-09-15,22:06:17.000,258,10981105,14405,0,1757973976,13032.516941699992,16.65913806000026,53405.972648400006 2025-09-15,22:06:18.000,258,10981116,14165,0,1757973977,13032.759448859993,16.553401110002596,53406.08444232001 2025-09-15,22:06:19.000,258,10981149,13965,0,1757973978,13032.98848339999,16.46176242000365,53406.15431352 2025-09-15,22:06:20.000,258,10981128,14205,0,1757973979,13033.15689115,16.370123730004707,53406.25213320001 2025-09-15,22:06:21.000,258,10981118,14125,0,1757973980,13033.345507829996,16.29258330000448,53406.32899152001 2025-09-15,22:06:22.000,258,10981097,14125,0,1757973981,13033.507179269996,16.20094460999826,53406.43379832 2025-09-15,22:06:23.000,258,10981128,14005,0,1757973982,13033.648641779997,16.151600700002746,53406.48969528 2025-09-15,22:06:24.000,258,10981121,13885,0,1757973983,13033.769895359997,16.137502440004027,53406.61546344001 2025-09-15,22:06:25.000,258,10981113,14085,0,1757973984,13033.918094179993,16.123404179998033,53406.72725736 2025-09-15,22:06:26.000,258,10981154,13885,0,1757973985,13034.005666209989,16.116355049998674,53406.79712856 2025-09-15,22:06:27.000,258,10981084,14165,0,1757973986,13034.059556689994,16.137502440004027,53406.80411568001 2025-09-15,22:06:28.000,258,10981126,14325,0,1757973987,13034.133656099999,16.1938954799989,53406.96481944 2025-09-15,22:06:29.000,258,10981140,14005,0,1757973988,13034.14712871999,16.20094460999826,53407.03469064 2025-09-15,22:06:30.000,258,10981147,14245,0,1757973989,13034.16733764999,16.25733765000041,53407.13949744001 2025-09-15,22:06:31.000,258,10981062,14005,0,1757973990,13034.113447169999,16.320779820001917,53407.195394400005 2025-09-15,22:06:32.000,258,10981092,13885,0,1757973991,13034.059556689994,16.327828950001276,53407.28622696001 2025-09-15,22:06:33.000,258,10981164,14045,0,1757973992,13033.985457279989,16.41241851000086,53407.37705952 2025-09-15,22:06:34.000,258,10981122,14245,0,1757973993,13033.884412629988,16.454713290004293,53407.39802088 2025-09-15,22:06:35.000,258,10981070,13925,0,1757973994,13033.790104289998,16.504057199999806,53407.44693072 2025-09-15,22:06:36.000,258,10981106,13965,0,1757973995,13033.668850709997,16.525204589997884,53407.60064736001 2025-09-15,22:06:37.000,258,10981097,14365,0,1757973996,13033.554333439992,16.454713290004293,53407.60064736001 2025-09-15,22:06:38.000,258,10981105,14205,0,1757973997,13033.507179269996,16.405369380001503,53407.67750568 2025-09-15,22:06:39.000,258,10981109,13885,0,1757973998,13033.466761409996,16.356025469998713,53407.754364 2025-09-15,22:06:40.000,258,10981050,14005,0,1757973999,13033.352244139991,16.29258330000448,53407.80327384 2025-09-15,22:06:41.000,258,10981086,14165,0,1757974000,13033.33203520999,16.25028852000105,53407.87314504 2025-09-15,22:06:42.000,258,10981166,13885,0,1757974001,13033.325298899996,16.229141130002972,53407.88711928001 2025-09-15,22:06:43.000,258,10981115,14085,0,1757974002,13033.39939831,16.172748090000823,53407.92904200001 2025-09-15,22:06:44.000,258,10981102,14045,0,1757974003,13033.460025100001,16.18684634999954,53407.97096472 2025-09-15,22:06:45.000,258,10981108,13965,0,1757974004,13033.486970339996,16.165698960001464,53407.95000336 2025-09-15,22:06:46.000,258,10981114,13885,0,1757974005,13033.520651890001,16.215042870004254,53408.033848800005 2025-09-15,22:06:47.000,258,10981133,14245,0,1757974006,13033.547597129997,16.25028852000105,53408.11070712 2025-09-15,22:06:48.000,258,10981148,13885,0,1757974007,13033.608223919997,16.313730690002558,53408.17359120001 2025-09-15,22:06:49.000,258,10981104,14005,0,1757974008,13033.581278680002,16.356025469998713,53408.17359120001 2025-09-15,22:06:50.000,258,10981115,14245,0,1757974009,13033.581278680002,16.384221990003425,53408.201539680005 2025-09-15,22:06:51.000,258,10981117,13885,0,1757974010,13033.588014989997,16.377172860004066,53408.27141088001 2025-09-15,22:06:52.000,258,10981102,14085,0,1757974011,13033.581278680002,16.391271120002784,53408.37621768 2025-09-15,22:06:53.000,258,10981113,13965,0,1757974012,13033.540860820001,16.327828950001276,53408.31333360001 2025-09-15,22:06:54.000,258,10981124,14285,0,1757974013,13033.466761409996,16.285534169997845,53408.39019192001 2025-09-15,22:06:55.000,258,10981138,14085,0,1757974014,13033.39939831,16.25733765000041,53408.55788280001 2025-09-15,22:06:56.000,258,10981121,13965,0,1757974015,13033.284881039996,16.1938954799989,53408.69762520001 2025-09-15,22:06:57.000,258,10981109,13965,0,1757974016,13033.183836389995,16.165698960001464,53408.76749640001 2025-09-15,22:06:58.000,258,10981112,14045,0,1757974017,13033.13668222,16.102256789999956,53408.84435472001 2025-09-15,22:06:59.000,258,10981119,14205,0,1757974018,13033.02890125999,16.052912880004442,53408.87929032 2025-09-15,22:07:00.000,258,10981107,14285,0,1757974019,13032.92785660999,15.982421580003574,53408.95614864 2025-09-15,22:07:01.000,258,10981142,14165,0,1757974020,13032.847020889989,15.883733759997995,53409.039994080005 2025-09-15,22:07:02.000,258,10981098,13885,0,1757974021,13032.772921479998,15.84143898000184,53409.10986528001 2025-09-15,22:07:03.000,258,10981140,14005,0,1757974022,13032.678613139993,15.707505509999464,53409.207684960005 2025-09-15,22:07:04.000,258,10981131,14205,0,1757974023,13032.671876829998,15.686358120001387,53409.207684960005 2025-09-15,22:07:05.000,258,10981123,14285,0,1757974024,13032.617986349993,15.552424649999011,53409.326466000006 2025-09-15,22:07:06.000,258,10981110,13605,0,1757974025,13032.557359559993,15.503080740003497,53409.38935008 2025-09-15,22:07:07.000,258,10981121,14085,0,1757974026,13032.442842290002,15.418491180003912,53409.44524704001 2025-09-15,22:07:08.000,258,10981102,13925,0,1757974027,13032.308116089996,15.312754229998973,53409.45922128 2025-09-15,22:07:09.000,258,10981126,14165,0,1757974028,13032.153180959991,15.2563611900041,53409.45922128 2025-09-15,22:07:10.000,258,10981135,14205,0,1757974029,13031.984773209995,15.185869890003232,53409.52909248 2025-09-15,22:07:11.000,258,10981107,13725,0,1757974030,13031.83657439,15.080132939998293,53409.57800232 2025-09-15,22:07:12.000,258,10981141,14005,0,1757974031,13031.634485089999,14.946199470003194,53409.55704096 2025-09-15,22:07:13.000,258,10981150,14125,0,1757974032,13031.499758889993,14.79111861000274,53409.68979624 2025-09-15,22:07:14.000,258,10981104,14045,0,1757974033,13031.351560069998,14.706529050003155,53409.62691216 2025-09-15,22:07:15.000,258,10981104,14005,0,1757974034,13031.223570180002,14.579644710000139,53409.62691216 2025-09-15,22:07:16.000,258,10981094,13725,0,1757974035,13031.142734460002,14.480956890001835,53409.70377048001 2025-09-15,22:07:17.000,258,10981086,13925,0,1757974036,13030.967590399996,14.452760370004398,53409.710757600005 2025-09-15,22:07:18.000,258,10981144,14005,0,1757974037,13030.826127889995,14.502104279999912,53409.77364168001 2025-09-15,22:07:19.000,258,10981125,14125,0,1757974038,13030.704874309995,14.509153409999271,53409.759667440005 2025-09-15,22:07:20.000,258,10981144,13725,0,1757974039,13030.59035703999,14.530300800004625,53409.78761592 2025-09-15,22:07:21.000,258,10981118,14165,0,1757974040,13030.46910345999,14.61489036000421,53409.829538640006 2025-09-15,22:07:22.000,258,10981106,13965,0,1757974041,13030.462367149994,14.74177469999995,53409.85050000001 2025-09-15,22:07:23.000,258,10981084,13765,0,1757974042,13030.448894529989,14.840462519998255,53409.8155644 2025-09-15,22:07:24.000,258,10981091,13965,0,1757974043,13030.442158219994,15.02373990000342,53409.85050000001 2025-09-15,22:07:25.000,258,10981086,14045,0,1757974044,13030.48931238999,15.20701728000131,53409.83652576 2025-09-15,22:07:26.000,258,10981143,13845,0,1757974045,13030.496048699999,15.376196400000481,53409.85050000001 2025-09-15,22:07:27.000,258,10981124,14245,0,1757974046,13030.54993917999,15.580621170003724,53409.91338408 2025-09-15,22:07:28.000,258,10981121,13925,0,1757974047,13030.644247519995,15.742751160003536,53409.91338408 2025-09-15,22:07:29.000,258,10981092,14085,0,1757974048,13030.73855586,15.855537240000558,53409.941332559996 2025-09-15,22:07:30.000,258,10981160,13845,0,1757974049,13030.83286419999,16.01061810000101,53409.8854356 2025-09-15,22:07:31.000,258,10981112,13965,0,1757974050,13030.92043623,16.08110940000188,53409.927358320005 2025-09-15,22:07:32.000,258,10981084,14165,0,1757974051,13031.001271950001,16.158649830002105,53409.927358320005 2025-09-15,22:07:33.000,258,10981089,14085,0,1757974052,13031.088843979996,16.165698960001464,53409.92037120001 2025-09-15,22:07:34.000,258,10981113,13885,0,1757974053,13031.075371359992,16.102256789999956,53409.92037120001 2025-09-15,22:07:35.000,258,10981129,13885,0,1757974054,13031.109052909997,16.052912880004442,53409.86447424 2025-09-15,22:07:36.000,258,10981091,13925,0,1757974055,13031.061898740001,16.003568970001652,53409.75268032001 2025-09-15,22:07:37.000,258,10981107,14165,0,1757974056,13031.014744569991,15.904881150003348,53409.78761592 2025-09-15,22:07:38.000,258,10981107,13845,0,1757974057,13030.906963609996,15.813242460004403,53409.83652576 2025-09-15,22:07:39.000,258,10981061,14125,0,1757974058,13030.79244633999,15.728652900004818,53409.759667440005 2025-09-15,22:07:40.000,258,10981099,14045,0,1757974059,13030.61730228,15.651112470004591,53409.80159016001 2025-09-15,22:07:41.000,258,10981030,14245,0,1757974060,13030.408476669989,15.531277260000934,53409.82255152001 2025-09-15,22:07:42.000,258,10981068,13885,0,1757974061,13030.139024269993,15.43258944000263,53409.80159016001 2025-09-15,22:07:43.000,258,10981120,14005,0,1757974062,13029.936934969992,15.355049010002404,53409.82255152001 2025-09-15,22:07:44.000,258,10981066,13965,0,1757974063,13029.67421887999,15.242262929998105,53409.77364168001 2025-09-15,22:07:45.000,258,10981130,13965,0,1757974064,13029.505811129995,15.15062423999916,53409.76665456 2025-09-15,22:07:46.000,258,10981089,13765,0,1757974065,13029.243095039994,15.009641640004702,53409.77364168001 2025-09-15,22:07:47.000,258,10981080,13965,0,1757974066,13029.000587879993,14.854560780004249,53409.73870608 2025-09-15,22:07:48.000,258,10981160,13845,0,1757974067,13028.791762269997,14.706529050003155,53409.675822 2025-09-15,22:07:49.000,258,10981139,14005,0,1757974068,13028.45494676999,14.57259558000078,53409.70377048001 2025-09-15,22:07:50.000,258,10981155,13965,0,1757974069,13028.13160388999,14.375219940004172,53409.70377048001 2025-09-15,22:07:51.000,258,10981112,14005,0,1757974070,13027.808261009988,14.177844300000288,53409.591976560005 2025-09-15,22:07:52.000,258,10981085,14085,0,1757974071,13027.471445509997,14.079156480001984,53409.55704096 2025-09-15,22:07:53.000,258,10981098,13845,0,1757974072,13027.10094846,14.008665180001117,53409.48716976001 2025-09-15,22:07:54.000,258,10981090,13845,0,1757974073,13026.743924029994,13.924075620001531,53409.44524704001 2025-09-15,22:07:55.000,258,10981076,13885,0,1757974074,13026.333009119997,13.93112475000089,53409.35441448 2025-09-15,22:07:56.000,258,10981086,13685,0,1757974075,13026.00292993,13.888829970004736,53409.28454328 2025-09-15,22:07:57.000,258,10981138,13805,0,1757974076,13025.659378119999,13.909977360002813,53409.20069784001 2025-09-15,22:07:58.000,258,10981095,14005,0,1757974077,13025.362980479993,13.917026490002172,53409.24262056 2025-09-15,22:07:59.000,258,10981142,13885,0,1757974078,13025.086791770002,14.050959960004548,53409.039994080005 2025-09-15,22:08:00.000,258,10981130,14125,0,1757974079,13024.877966159991,14.121451259998139,53408.970122880004 2025-09-15,22:08:01.000,258,10981111,14085,0,1757974080,13024.60177745,14.276532119998592,53408.84435472001 2025-09-15,22:08:02.000,258,10981118,13925,0,1757974081,13024.41316076999,14.473907760002476,53408.823393360006 2025-09-15,22:08:03.000,258,10981091,14165,0,1757974082,13024.251489329989,14.678332529998443,53408.753522160005 2025-09-15,22:08:04.000,258,10981123,14005,0,1757974083,13024.029191100002,14.854560780004249,53408.69762520001 2025-09-15,22:08:05.000,258,10981099,13885,0,1757974084,13023.827101800001,15.044887290001498,53408.57884416001 2025-09-15,22:08:06.000,258,10981175,14005,0,1757974085,13023.571122019996,15.221115540000028,53408.49499872 2025-09-15,22:08:07.000,258,10981122,14045,0,1757974086,13023.308405929994,15.460785960000067,53408.39717904 2025-09-15,22:08:08.000,258,10981163,13925,0,1757974087,13023.052426149989,15.672259860002669,53408.31333360001 2025-09-15,22:08:09.000,258,10981112,13965,0,1757974088,13022.769501130002,15.84143898000184,53408.201539680005 2025-09-15,22:08:10.000,258,10981110,13805,0,1757974089,13022.439421939991,16.052912880004442,53408.08974576 2025-09-15,22:08:11.000,258,10981111,13885,0,1757974090,13022.10260644,16.165698960001464,53408.05481016001 2025-09-15,22:08:12.000,258,10981074,14005,0,1757974091,13021.752318319988,16.278485039998486,53407.94301624 2025-09-15,22:08:13.000,258,10981094,14045,0,1757974092,13021.402030199992,16.29963243000384,53407.84519656 2025-09-15,22:08:14.000,258,10981094,14045,0,1757974093,13021.08542363,16.348976339999354,53407.76833824001 2025-09-15,22:08:15.000,258,10981150,13685,0,1757974094,13020.762080749999,16.23619026000233,53407.65654432 2025-09-15,22:08:16.000,258,10981112,13725,0,1757974095,13020.506100969993,16.102256789999956,53407.55872464 2025-09-15,22:08:17.000,258,10981105,14045,0,1757974096,13020.149076540001,15.897832020003989,53407.481866320006 2025-09-15,22:08:18.000,258,10981120,14125,0,1757974097,13019.872887829995,15.728652900004818,53407.33513680001 2025-09-15,22:08:19.000,258,10981101,14005,0,1757974098,13019.65732590999,15.481933349998144,53407.26526560001 2025-09-15,22:08:20.000,258,10981077,13885,0,1757974099,13019.441763989998,15.24931206000474,53407.08360048 2025-09-15,22:08:21.000,258,10981099,14125,0,1757974100,13019.286828859993,15.066034679999575,53407.076613360005 2025-09-15,22:08:22.000,258,10981136,13845,0,1757974101,13019.111684800002,14.840462519998255,53406.90193536001 2025-09-15,22:08:23.000,258,10981101,14005,0,1757974102,13019.024112769992,14.699479920003796,53406.76918008 2025-09-15,22:08:24.000,258,10981151,14085,0,1757974103,13018.896122879996,14.57259558000078,53406.62943768 2025-09-15,22:08:25.000,258,10981152,14325,0,1757974104,13018.774869299996,14.361121679998178,53406.51764376001 2025-09-15,22:08:26.000,258,10981095,14245,0,1757974105,13018.74118774999,14.248335600001155,53406.3918756 2025-09-15,22:08:27.000,258,10981138,13845,0,1757974106,13018.68729727,14.121451259998139,53406.3220044 2025-09-15,22:08:28.000,258,10981119,14045,0,1757974107,13018.68056095999,13.966370399997686,53406.21021048001 2025-09-15,22:08:29.000,258,10981078,13965,0,1757974108,13018.68056095999,13.811289540004509,53406.16828776 2025-09-15,22:08:30.000,258,10981133,13885,0,1757974109,13018.66035202999,13.649159550004697,53405.97963552 2025-09-15,22:08:31.000,258,10981121,13965,0,1757974110,13018.64687941,13.536373470000399,53405.804957520006 2025-09-15,22:08:32.000,258,10981108,14045,0,1757974111,13018.552571069995,13.331948700004432,53405.77700904001 2025-09-15,22:08:33.000,258,10981098,13885,0,1757974112,13018.44479011,13.127523930001189,53405.67220224 2025-09-15,22:08:34.000,258,10981101,14085,0,1757974113,13018.370690699994,12.972443070000736,53405.518485600005 2025-09-15,22:08:35.000,258,10981094,14005,0,1757974114,13018.229228189994,12.732772650000697,53405.47656288 2025-09-15,22:08:36.000,258,10981105,13925,0,1757974115,13018.087765679993,12.563593530001526,53405.350794720005 2025-09-15,22:08:37.000,258,10981085,13845,0,1757974116,13017.953039480002,12.30982485000277,53405.26694928 2025-09-15,22:08:38.000,258,10981098,14005,0,1757974117,13017.845258519992,12.105400079999526,53405.183103840005 2025-09-15,22:08:39.000,258,10981112,14165,0,1757974118,13017.825049589992,11.8939261800042,53405.02240008 2025-09-15,22:08:40.000,258,10981103,13925,0,1757974119,13017.791368040002,11.682452280001598,53404.97349024 2025-09-15,22:08:41.000,258,10981115,13885,0,1757974120,13017.865467449992,11.541469679999864,53404.896631920004 2025-09-15,22:08:42.000,258,10981092,13885,0,1757974121,13017.919357929997,11.44278186000156,53404.80579936 2025-09-15,22:08:43.000,258,10981029,14045,0,1757974122,13018.060820439998,11.372290560000692,53404.74291528001 2025-09-15,22:08:44.000,258,10981101,14045,0,1757974123,13018.209019259994,11.344094040003256,53404.631121360006 2025-09-15,22:08:45.000,258,10981124,13925,0,1757974124,13018.411108559994,11.344094040003256,53404.55426304001 2025-09-15,22:08:46.000,258,10981061,13805,0,1757974125,13018.68729727,11.372290560000692,53404.512340320005 2025-09-15,22:08:47.000,258,10981099,13805,0,1757974126,13018.997167529997,11.421634470003482,53404.442469120004 2025-09-15,22:08:48.000,258,10981115,14205,0,1757974127,13019.374400889988,11.478027509998356,53404.38657216001 2025-09-15,22:08:49.000,258,10981127,13925,0,1757974128,13019.83920627999,11.555567939998582,53404.344649440005 2025-09-15,22:08:50.000,258,10981126,13925,0,1757974129,13020.304011669992,11.61901011000009,53404.32368808 2025-09-15,22:08:51.000,258,10981147,13925,0,1757974130,13020.82270754,11.689501410000958,53404.23285552 2025-09-15,22:08:52.000,258,10981180,14245,0,1757974131,13021.368348650001,11.717697929998394,53404.21888128001 2025-09-15,22:08:53.000,258,10981109,14205,0,1757974132,13021.880308209998,11.759992710001825,53404.21189416 2025-09-15,22:08:54.000,258,10981139,14045,0,1757974133,13022.311432049995,11.759992710001825,53404.23984264001 2025-09-15,22:08:55.000,258,10981093,14205,0,1757974134,13022.722346959992,11.724747059997753,53404.20490704 2025-09-15,22:08:56.000,258,10981102,13765,0,1757974135,13023.059162459998,11.66835402000288,53404.246829760006 2025-09-15,22:08:57.000,258,10981105,14045,0,1757974136,13023.23430651999,11.611960980000731,53404.295739600006 2025-09-15,22:08:58.000,258,10981127,14205,0,1757974137,13023.38250534,11.534420550000505,53404.38657216001 2025-09-15,22:08:59.000,258,10981096,13925,0,1757974138,13023.37576902999,11.499174900003709,53404.37958504 2025-09-15,22:09:00.000,258,10981074,13805,0,1757974139,13023.28146069,11.513273160002427,53404.442469120004 2025-09-15,22:09:01.000,258,10981099,13725,0,1757974140,13023.153470799989,11.583764460003295,53404.49137896 2025-09-15,22:09:02.000,258,10981111,13965,0,1757974141,13022.850336850002,11.696550540000317,53404.512340320005 2025-09-15,22:09:03.000,258,10981135,14085,0,1757974142,13022.587620760001,11.865729659999488,53404.63810848 2025-09-15,22:09:04.000,258,10981123,14045,0,1757974143,13022.32490467,12.119498339998245,53404.61714712 2025-09-15,22:09:05.000,258,10981133,13885,0,1757974144,13022.10260644,12.422610929999792,53404.69400544 2025-09-15,22:09:06.000,258,10981151,13885,0,1757974145,13021.880308209998,12.683428739997908,53404.74291528001 2025-09-15,22:09:07.000,258,10981127,13805,0,1757974146,13021.732109389988,13.014737850004167,53404.7149668 2025-09-15,22:09:08.000,258,10981092,14085,0,1757974147,13021.664746289993,13.367194350001228,53404.728941040004 2025-09-15,22:09:09.000,258,10981127,14085,0,1757974148,13021.671482600002,13.691454330000852,53404.74291528001 2025-09-15,22:09:10.000,258,10981112,14085,0,1757974149,13021.637801049998,14.008665180001117,53404.72195392001 2025-09-15,22:09:11.000,258,10981042,14005,0,1757974150,13021.556965329997,14.332925160000741,53404.80579936 2025-09-15,22:09:12.000,258,10981063,13885,0,1757974151,13021.496338539997,14.56554645000142,53404.75688952 2025-09-15,22:09:13.000,258,10981105,13805,0,1757974152,13021.435711749997,14.777020350004022,53404.749902400006 2025-09-15,22:09:14.000,258,10981088,14045,0,1757974153,13021.307721860001,14.896855560000404,53404.8547092 2025-09-15,22:09:15.000,258,10981133,13925,0,1757974154,13021.19994089999,14.995543379998708,53404.87567056 2025-09-15,22:09:16.000,258,10981117,13805,0,1757974155,13021.10563256,15.066034679999575,53404.81278648 2025-09-15,22:09:17.000,258,10981125,14125,0,1757974156,13020.91701587999,15.087182069997652,53404.93156752 2025-09-15,22:09:18.000,258,10981077,13925,0,1757974157,13020.782289679999,15.087182069997652,53404.91060616001 2025-09-15,22:09:19.000,258,10981089,14125,0,1757974158,13020.553255139988,15.094231200004288,53404.91060616001 2025-09-15,22:09:20.000,258,10981125,14325,0,1757974159,13020.438737869998,15.122427720001724,53404.90361904 2025-09-15,22:09:21.000,258,10981147,13925,0,1757974160,13020.277066429997,15.101280330003647,53404.95951600001 2025-09-15,22:09:22.000,258,10981088,13805,0,1757974161,13020.115394989996,15.143575109999801,53404.86868344001 2025-09-15,22:09:23.000,258,10981174,14085,0,1757974162,13019.94698724,15.291606840000895,53404.97349024 2025-09-15,22:09:24.000,258,10981122,13805,0,1757974163,13019.792052109995,15.460785960000067,53404.917593280006 2025-09-15,22:09:25.000,258,10981110,13805,0,1757974164,13019.62364436,15.622915949999879,53404.93855464001 2025-09-15,22:09:26.000,258,10981113,13925,0,1757974165,13019.502390779999,15.869635499999276,53404.9245804 2025-09-15,22:09:27.000,258,10981081,13725,0,1757974166,13019.441763989998,16.158649830002105,53404.93156752 2025-09-15,22:09:28.000,258,10981121,14245,0,1757974167,13019.327246719993,16.41241851000086,53404.88964480001 2025-09-15,22:09:29.000,258,10981080,13845,0,1757974168,13019.239674689998,16.680285449998337,53404.88265768 2025-09-15,22:09:30.000,258,10981093,13925,0,1757974169,13019.179047899997,16.955201520002447,53404.88265768 2025-09-15,22:09:31.000,258,10981082,14125,0,1757974170,13019.125157419992,17.223068459999922,53404.93855464001 2025-09-15,22:09:32.000,258,10981085,14125,0,1757974171,13019.091475870002,17.497984530004032,53404.87567056 2025-09-15,22:09:33.000,258,10981080,13805,0,1757974172,13019.010640150002,17.772900600000867,53404.93156752 2025-09-15,22:09:34.000,258,10981115,14205,0,1757974173,13019.010640150002,18.005521890001546,53404.945541760004 2025-09-15,22:09:35.000,258,10981119,14165,0,1757974174,13018.983694909992,18.259290570000303,53405.04336144 2025-09-15,22:09:36.000,258,10981064,13925,0,1757974175,13018.882650259991,18.463715340003546,53405.05034856 2025-09-15,22:09:37.000,258,10981103,14205,0,1757974176,13018.822023469991,18.68223836999823,53405.10624552001 2025-09-15,22:09:38.000,258,10981108,13965,0,1757974177,13018.80855085,18.830270099999325,53405.14118112 2025-09-15,22:09:39.000,258,10981115,13805,0,1757974178,13018.848968710001,19.034694870002568,53405.19707808 2025-09-15,22:09:40.000,258,10981085,13805,0,1757974179,13018.896122879996,19.168628339997667,53405.25996216 2025-09-15,22:09:41.000,258,10981105,13765,0,1757974180,13018.950013360001,19.344856590003474,53405.280923520004 2025-09-15,22:09:42.000,258,10981119,13965,0,1757974181,13018.950013360001,19.43649528000242,53405.27393640001 2025-09-15,22:09:43.000,258,10981138,14085,0,1757974182,13018.970222290001,19.535183100000722,53405.28791064 2025-09-15,22:09:44.000,258,10981109,13965,0,1757974183,13018.916331809996,19.647969179997745,53405.39271744001 2025-09-15,22:09:45.000,258,10981125,14005,0,1757974184,13018.82875978,19.753706130002683,53405.399704560004 2025-09-15,22:09:46.000,258,10981136,13845,0,1757974185,13018.714242509996,19.82419743000355,53405.43464016 2025-09-15,22:09:47.000,258,10981074,14245,0,1757974186,13018.55930737999,19.901737860003777,53405.44162728001 2025-09-15,22:09:48.000,258,10981121,14045,0,1757974187,13018.363954389999,19.979278290004004,53405.469575760006 2025-09-15,22:09:49.000,258,10981095,13765,0,1757974188,13018.121447229998,20.06386785000359,53405.469575760006 2025-09-15,22:09:50.000,258,10981123,13885,0,1757974189,13017.878940069997,20.113211759999103,53405.45560152 2025-09-15,22:09:51.000,258,10981063,14045,0,1757974190,13017.54212456999,20.120260889998463,53405.45560152 2025-09-15,22:09:52.000,258,10981101,13845,0,1757974191,13017.191836449994,20.148457410003175,53405.42765304 2025-09-15,22:09:53.000,258,10981083,13965,0,1757974192,13016.807866779993,20.141408280003816,53405.47656288 2025-09-15,22:09:54.000,258,10981102,13885,0,1757974193,13016.430633420001,20.18370305999997,53405.43464016 2025-09-15,22:09:55.000,258,10981113,14045,0,1757974194,13016.053400059995,20.211899580004683,53405.36476896 2025-09-15,22:09:56.000,258,10981094,14085,0,1757974195,13015.595330980002,20.282390879998275,53405.32284624001 2025-09-15,22:09:57.000,258,10981093,13845,0,1757974196,13015.204624999991,20.395176960002573,53405.27393640001 2025-09-15,22:09:58.000,258,10981052,13925,0,1757974197,13014.82065532999,20.500913910000236,53405.20406520001 2025-09-15,22:09:59.000,258,10981017,13925,0,1757974198,13014.463630899998,20.677142159998766,53405.07829704001 2025-09-15,22:10:00.000,258,10981094,13965,0,1757974199,13014.200914809997,20.87451780000265,53404.9944516 2025-09-15,22:10:01.000,258,10981060,13965,0,1757974200,13013.97188027,21.10713909000333,53404.86868344001 2025-09-15,22:10:02.000,258,10981049,13805,0,1757974201,13013.82368144999,21.410251680004876,53404.74291528001 2025-09-15,22:10:03.000,258,10981086,13965,0,1757974202,13013.82368144999,21.755659050002578,53404.6450956 2025-09-15,22:10:04.000,258,10981118,14125,0,1757974203,13013.91125348,22.129262939997716,53404.47740472 2025-09-15,22:10:05.000,258,10981085,13885,0,1757974204,13014.066188609992,22.55925987000228,53404.36561080001 2025-09-15,22:10:06.000,258,10981040,13765,0,1757974205,13014.436685659988,22.982207670000207,53404.274778240004 2025-09-15,22:10:07.000,258,10981034,14205,0,1757974206,13014.80044639999,23.384008080000058,53404.13503584 2025-09-15,22:10:08.000,258,10981105,13925,0,1757974207,13015.224833929991,23.799906749998627,53404.086126 2025-09-15,22:10:09.000,258,10981064,14045,0,1757974208,13015.703111939998,24.131215860004886,53404.11407448 2025-09-15,22:10:10.000,258,10981069,14085,0,1757974209,13016.10055422999,24.45547584000451,53403.99529344 2025-09-15,22:10:11.000,258,10981096,13885,0,1757974210,13016.430633420001,24.652851480001118,53403.99529344 2025-09-15,22:10:12.000,258,10981115,14005,0,1757974211,13016.585568549992,24.793834080002853,53403.960357840006 2025-09-15,22:10:13.000,258,10981072,13845,0,1757974212,13016.605777479992,24.885472770001797,53403.890486640004 2025-09-15,22:10:14.000,258,10981048,13765,0,1757974213,13016.491260210001,24.899571030000516,53403.88349952001 2025-09-15,22:10:15.000,258,10981070,13805,0,1757974214,13016.235280429995,24.836128859999008,53403.890486640004 2025-09-15,22:10:16.000,258,10981066,13965,0,1757974215,13015.871519689994,24.779735820004134,53403.86253816001 2025-09-15,22:10:17.000,258,10981094,14085,0,1757974216,13015.487550019992,24.716293650002626,53403.792666960006 2025-09-15,22:10:18.000,258,10981132,14125,0,1757974217,13015.02948094,24.603507569998328,53403.73677000001 2025-09-15,22:10:19.000,258,10981099,13885,0,1757974218,13014.584884479998,24.5259671399981,53403.722795760004 2025-09-15,22:10:20.000,258,10981110,14245,0,1757974219,13014.126815399992,24.377935410004284,53403.58305336 2025-09-15,22:10:21.000,258,10981110,14045,0,1757974220,13013.74284572999,24.22990368000319,53403.56907912001 2025-09-15,22:10:22.000,258,10981055,13965,0,1757974221,13013.406030229999,24.039577169998665,53403.47824656001 2025-09-15,22:10:23.000,258,10981075,14165,0,1757974222,13013.143314139998,23.77171023000119,53403.4223496 2025-09-15,22:10:24.000,258,10981096,14205,0,1757974223,13012.934488530002,23.447450250001566,53403.31055568001 2025-09-15,22:10:25.000,258,10981102,13885,0,1757974224,13012.813234950001,23.1302394000013,53403.170813280005 2025-09-15,22:10:26.000,258,10981083,13965,0,1757974225,13012.705453989991,22.827126809999754,53403.1079292 2025-09-15,22:10:27.000,258,10981035,13845,0,1757974226,13012.67177244,22.524014219998207,53403.05901936 2025-09-15,22:10:28.000,258,10981069,13965,0,1757974227,13012.68524505999,22.249098150001373,53402.954212560006 2025-09-15,22:10:29.000,258,10981113,13885,0,1757974228,13012.67177244,22.030575119999412,53402.87735424001 2025-09-15,22:10:30.000,258,10981073,14165,0,1757974229,13012.73239923,21.8684451299996,53402.7935088 2025-09-15,22:10:31.000,258,10981134,13965,0,1757974230,13012.840180189996,21.671069490002992,53402.7236376 2025-09-15,22:10:32.000,258,10981101,13765,0,1757974231,13012.981642699997,21.537136020000617,53402.64677928 2025-09-15,22:10:33.000,258,10981078,14045,0,1757974232,13013.210677239993,21.424349940003594,53402.597869440004 2025-09-15,22:10:34.000,258,10981074,14085,0,1757974233,13013.534020119994,21.26926908000314,53402.47210128001 2025-09-15,22:10:35.000,258,10981085,14125,0,1757974234,13013.82368144999,21.128286480001407,53402.43716568 2025-09-15,22:10:36.000,258,10981063,13925,0,1757974235,13014.281750529997,21.05074605000118,53402.36729448 2025-09-15,22:10:37.000,258,10981090,13885,0,1757974236,13014.753292229994,20.980254750000313,53402.339346 2025-09-15,22:10:38.000,258,10981076,13925,0,1757974237,13015.319142269997,20.888616060001368,53402.24851344 2025-09-15,22:10:39.000,258,10981081,14125,0,1757974238,13015.95909171999,20.733535200000915,53402.262487680004 2025-09-15,22:10:40.000,258,10981109,14125,0,1757974239,13016.625986409992,20.578454340000462,53402.213577840004 2025-09-15,22:10:41.000,258,10981075,13805,0,1757974240,13017.292881099995,20.41632435000065,53402.25550056001 2025-09-15,22:10:42.000,258,10981057,14285,0,1757974241,13018.020402579998,20.155506540002534,53402.18562936001 2025-09-15,22:10:43.000,258,10981038,14205,0,1757974242,13018.72097881999,19.880590469998424,53402.18562936001 2025-09-15,22:10:44.000,258,10981077,14205,0,1757974243,13019.495654469989,19.626821789999667,53402.20659072001 2025-09-15,22:10:45.000,258,10981090,13845,0,1757974244,13020.216439639997,19.358954850002192,53402.31838464 2025-09-15,22:10:46.000,258,10981083,13965,0,1757974245,13020.910279569995,19.15453007999895,53402.2694748 2025-09-15,22:10:47.000,258,10981092,14085,0,1757974246,13021.664746289993,18.95715444000234,53402.381268720004 2025-09-15,22:10:48.000,258,10981098,14165,0,1757974247,13022.40574039,18.759778799998458,53402.35332024001 2025-09-15,22:10:49.000,258,10981092,14245,0,1757974248,13023.187152349994,18.541255770003772,53402.4790884 2025-09-15,22:10:50.000,258,10981052,14085,0,1757974249,13023.907937520002,18.357978389998607,53402.597869440004 2025-09-15,22:10:51.000,258,10981071,14045,0,1757974250,13024.74323996,18.174701010000717,53402.716650480004 2025-09-15,22:10:52.000,258,10981059,13805,0,1757974251,13025.477497749998,17.963227109998115,53402.80748304001 2025-09-15,22:10:53.000,258,10981124,14125,0,1757974252,13026.205019230001,17.801097119998303,53402.98216104 2025-09-15,22:10:54.000,258,10981098,14205,0,1757974253,13026.93927702,17.63896712999849,53403.052032240004 2025-09-15,22:10:55.000,258,10981108,13885,0,1757974254,13027.626380640002,17.533230180000828,53403.16382616001 2025-09-15,22:10:56.000,258,10981112,14085,0,1757974255,13028.35390211999,17.392247579999093,53403.37343976 2025-09-15,22:10:57.000,258,10981096,13885,0,1757974256,13029.115105149998,17.30060889000015,53403.47125944 2025-09-15,22:10:58.000,258,10981053,13885,0,1757974257,13029.781999840001,17.17372455000441,53403.65991168 2025-09-15,22:10:59.000,258,10981097,13925,0,1757974258,13030.53646656,17.152577159999055,53403.792666960006 2025-09-15,22:11:00.000,258,10981144,14125,0,1757974259,13031.203361250002,17.06093847000011,53403.9463836 2025-09-15,22:11:01.000,258,10981154,13885,0,1757974260,13031.93088272999,17.00454542999796,53404.14901008001 2025-09-15,22:11:02.000,258,10981094,14165,0,1757974261,13032.651667899998,16.927004999997735,53404.37259792 2025-09-15,22:11:03.000,258,10981086,13805,0,1757974262,13033.33877152,16.82126805000007,53404.54727592 2025-09-15,22:11:04.000,258,10981124,13965,0,1757974263,13034.073029309999,16.64503980000154,53404.798812240006 2025-09-15,22:11:05.000,258,10981140,13845,0,1757974264,13034.766869239997,16.539302850003878,53404.95252888 2025-09-15,22:11:06.000,258,10981050,14005,0,1757974265,13035.400082379994,16.398320250002143,53405.14816824 2025-09-15,22:11:07.000,258,10981100,14405,0,1757974266,13035.945723489996,16.172748090000823,53405.34380760001 2025-09-15,22:11:08.000,258,10981085,14125,0,1757974267,13036.450946739998,15.961274189998221,53405.56040832001 2025-09-15,22:11:09.000,258,10981095,14005,0,1757974268,13036.902279509995,15.707505509999464,53405.81194464 2025-09-15,22:11:10.000,258,10981073,14045,0,1757974269,13037.245831319997,15.453736830000707,53405.95867416 2025-09-15,22:11:11.000,258,10981109,14285,0,1757974270,13037.515283719993,15.178820760003873,53406.17527488 2025-09-15,22:11:12.000,258,10981092,14325,0,1757974271,13037.676955159994,15.009641640004702,53406.32899152001 2025-09-15,22:11:13.000,258,10981092,14205,0,1757974272,13037.751054569999,14.854560780004249,53406.49668240001 2025-09-15,22:11:14.000,258,10981092,14125,0,1757974273,13037.78473611999,14.706529050003155,53406.62943768 2025-09-15,22:11:15.000,258,10981058,13885,0,1757974274,13037.80494504999,14.61489036000421,53406.83206416001 2025-09-15,22:11:16.000,258,10981070,14205,0,1757974275,13037.757790879994,14.57259558000078,53406.93687096 2025-09-15,22:11:17.000,258,10981118,14125,0,1757974276,13037.609592059998,14.502104279999912,53407.06962624001 2025-09-15,22:11:18.000,258,10981110,14085,0,1757974277,13037.515283719993,14.466858630003117,53407.16744592001 2025-09-15,22:11:19.000,258,10981118,14045,0,1757974278,13037.340139660002,14.403416460001608,53407.32116256 2025-09-15,22:11:20.000,258,10981132,13805,0,1757974279,13037.131314049991,14.403416460001608,53407.411995120005 2025-09-15,22:11:21.000,258,10981085,14205,0,1757974280,13036.86859795999,14.382269070003531,53407.49584056 2025-09-15,22:11:22.000,258,10981049,14085,0,1757974281,13036.484628289989,14.3399742900001,53407.53776328 2025-09-15,22:11:23.000,258,10981088,13965,0,1757974282,13036.141076480002,14.269482989999233,53407.64257008001 2025-09-15,22:11:24.000,258,10981098,14285,0,1757974283,13035.743634189996,14.15669691000221,53407.67051856001 2025-09-15,22:11:25.000,258,10981068,14365,0,1757974284,13035.292301419999,14.093254740000702,53407.70545416 2025-09-15,22:11:26.000,258,10981098,13565,0,1757974285,13034.827496029997,13.959321269998327,53407.74038976001 2025-09-15,22:11:27.000,258,10981073,14045,0,1757974286,13034.41658112,13.846535190001305,53407.754364 2025-09-15,22:11:28.000,258,10981082,13885,0,1757974287,13034.073029309999,13.684405200001493,53407.80327384 2025-09-15,22:11:29.000,258,10981086,14085,0,1757974288,13033.803576910002,13.515226080002321,53407.80327384 2025-09-15,22:11:30.000,258,10981094,13925,0,1757974289,13033.641905470002,13.331948700004432,53407.85917080001 2025-09-15,22:11:31.000,258,10981080,14405,0,1757974290,13033.520651890001,13.11342567000247,53407.85917080001 2025-09-15,22:11:32.000,258,10981097,14045,0,1757974291,13033.446552479996,13.021786980003526,53407.93602912001 2025-09-15,22:11:33.000,258,10981151,14245,0,1757974292,13033.426343549996,12.89490264000051,53407.93602912001 2025-09-15,22:11:34.000,258,10981117,13765,0,1757974293,13033.31182627999,12.782116560003487,53407.90808064001 2025-09-15,22:11:35.000,258,10981084,14205,0,1757974294,13033.13668222,12.739821780000057,53407.963977600004 2025-09-15,22:11:36.000,258,10981063,13965,0,1757974295,13032.921120299994,12.71162526000262,53407.9989132 2025-09-15,22:11:37.000,258,10981102,14245,0,1757974296,13032.658404209993,12.704576130003261,53408.11070712 2025-09-15,22:11:38.000,258,10981102,14285,0,1757974297,13032.355270259992,12.648183090001112,53408.082758640005 2025-09-15,22:11:39.000,258,10981105,14245,0,1757974298,13031.9780369,12.634084830002394,53408.11769424 2025-09-15,22:11:40.000,258,10981065,13885,0,1757974299,13031.600803539994,12.577691790000245,53408.16660408 2025-09-15,22:11:41.000,258,10981137,14045,0,1757974300,13031.210097559997,12.52834788000473,53408.152629840006 2025-09-15,22:11:42.000,258,10981112,13965,0,1757974301,13030.81939158,12.457856580003863,53408.19455256001 2025-09-15,22:11:43.000,258,10981122,14245,0,1757974302,13030.421949289994,12.380316150003637,53408.18057832 2025-09-15,22:11:44.000,258,10981079,13925,0,1757974303,13030.058188549992,12.274579199998698,53408.11070712 2025-09-15,22:11:45.000,258,10981065,14085,0,1757974304,13029.748318289996,12.154743990002316,53408.18756544 2025-09-15,22:11:46.000,258,10981080,14005,0,1757974305,13029.37782124,12.133596600004239,53408.15961696 2025-09-15,22:11:47.000,258,10981129,14245,0,1757974306,13029.014060499998,12.091301820000808,53408.27141088001 2025-09-15,22:11:48.000,258,10981131,14005,0,1757974307,13028.704190240001,12.105400079999526,53408.299359360004 2025-09-15,22:11:49.000,258,10981021,14325,0,1757974308,13028.33369318999,12.105400079999526,53408.28538512 2025-09-15,22:11:50.000,258,10981062,14085,0,1757974309,13027.996877689999,12.119498339998245,53408.31333360001 2025-09-15,22:11:51.000,258,10981065,13885,0,1757974310,13027.592699089997,12.154743990002316,53408.33429496 2025-09-15,22:11:52.000,258,10981082,13885,0,1757974311,13027.15483893999,12.161793120001676,53408.39717904 2025-09-15,22:11:53.000,258,10981084,14165,0,1757974312,13026.716978789998,12.168842250001035,53408.34128208001 2025-09-15,22:11:54.000,258,10981059,14085,0,1757974313,13026.279118639992,12.182940509999753,53408.369230560005 2025-09-15,22:11:55.000,258,10981089,14165,0,1757974314,13025.787368009995,12.140645730003598,53408.369230560005 2025-09-15,22:11:56.000,258,10981059,14085,0,1757974315,13025.261935829993,12.105400079999526,53408.39717904 2025-09-15,22:11:57.000,258,10981062,13925,0,1757974316,13024.7028221,11.992614000002504,53408.33429496 2025-09-15,22:11:58.000,258,10981096,14205,0,1757974317,13024.150444679988,11.908024440002919,53408.34128208001 2025-09-15,22:11:59.000,258,10981124,14045,0,1757974318,13023.550913089995,11.788189229999261,53408.32730784 2025-09-15,22:12:00.000,258,10981088,13925,0,1757974319,13022.910963640003,11.67540315000224,53408.26442376001 2025-09-15,22:12:01.000,258,10981070,14405,0,1757974320,13022.28448681,11.541469679999864,53408.22250104001 2025-09-15,22:12:02.000,258,10981077,13925,0,1757974321,13021.637801049998,11.407536210004764,53408.17359120001 2025-09-15,22:12:03.000,258,10981061,14285,0,1757974322,13020.950697429995,11.25950448000367,53408.08974576 2025-09-15,22:12:04.000,258,10981120,14005,0,1757974323,13020.378111079997,11.196062310002162,53407.9989132 2025-09-15,22:12:05.000,258,10981097,14165,0,1757974324,13019.76510687,11.069177969999146,53407.85917080001 2025-09-15,22:12:06.000,258,10981069,14285,0,1757974325,13019.199256829997,11.005735800004913,53407.76833824001 2025-09-15,22:12:07.000,258,10981083,14245,0,1757974326,13018.68056095999,10.963441020001483,53407.698467040005 2025-09-15,22:12:08.000,258,10981042,14045,0,1757974327,13018.161865089998,10.935244500004046,53407.59366024001 2025-09-15,22:12:09.000,258,10981093,14285,0,1757974328,13017.710532320001,10.921146239998052,53407.579686000005 2025-09-15,22:12:10.000,258,10981083,14165,0,1757974329,13017.272672169995,10.935244500004046,53407.39802088 2025-09-15,22:12:11.000,258,10981103,14125,0,1757974330,13016.848284639993,10.914097109998693,53407.32814968 2025-09-15,22:12:12.000,258,10981061,14045,0,1757974331,13016.484523899991,10.970490150000842,53407.17443304 2025-09-15,22:12:13.000,258,10981082,14285,0,1757974332,13016.02645482,11.03393232000235,53407.18142016 2025-09-15,22:12:14.000,258,10981085,14285,0,1757974333,13015.568385739993,11.153767529998731,53407.03469064 2025-09-15,22:12:15.000,258,10981122,14045,0,1757974334,13015.164207139991,11.26655361000303,53406.908922480005 2025-09-15,22:12:16.000,258,10981118,13885,0,1757974335,13014.76002853999,11.39343794999877,53406.860012640005 2025-09-15,22:12:17.000,258,10981091,14165,0,1757974336,13014.463630899998,11.513273160002427,53406.76918008 2025-09-15,22:12:18.000,258,10981058,14285,0,1757974337,13014.140288019997,11.654255760004162,53406.60847632 2025-09-15,22:12:19.000,258,10981077,13885,0,1757974338,13013.82368144999,11.79523835999862,53406.49668240001 2025-09-15,22:12:20.000,258,10981105,14085,0,1757974339,13013.527283809999,11.992614000002504,53406.37790136001 2025-09-15,22:12:21.000,258,10981103,14085,0,1757974340,13013.237622479988,12.140645730003598,53406.26610744 2025-09-15,22:12:22.000,258,10981103,13925,0,1757974341,13012.934488530002,12.295726590004051,53406.140339280006 2025-09-15,22:12:23.000,258,10981141,14285,0,1757974342,13012.68524505999,12.42966005999915,53406.01457112001 2025-09-15,22:12:24.000,258,10981092,14165,0,1757974343,13012.46294682999,12.612937440004316,53405.89579008001 2025-09-15,22:12:25.000,258,10981056,14205,0,1757974344,13012.34169324999,12.71867439000198,53405.74906056001 2025-09-15,22:12:26.000,258,10981103,14085,0,1757974345,13012.213703359994,12.817362210000283,53405.65124088 2025-09-15,22:12:27.000,258,10981083,13925,0,1757974346,13012.173285499994,12.88785351000115,53405.43464016 2025-09-15,22:12:28.000,258,10981096,14085,0,1757974347,13012.139603949989,12.880804380001791,53405.35778184 2025-09-15,22:12:29.000,258,10981068,14045,0,1757974348,13012.146340259998,12.909000899999228,53405.21105232 2025-09-15,22:12:30.000,258,10981027,14245,0,1757974349,13012.105922399998,12.930148290004581,53405.05034856 2025-09-15,22:12:31.000,258,10981061,14045,0,1757974350,13012.072240849993,12.88785351000115,53405.00842584001 2025-09-15,22:12:32.000,258,10981079,14085,0,1757974351,13011.998141440003,12.901951769999869,53404.87567056 2025-09-15,22:12:33.000,258,10981069,13965,0,1757974352,13011.856678930002,12.803263950001565,53404.798812240006 2025-09-15,22:12:34.000,258,10981107,14085,0,1757974353,13011.863415239997,12.753920039998775,53404.65208272001 2025-09-15,22:12:35.000,258,10981125,14165,0,1757974354,13011.769106899992,12.627035700003034,53404.55426304001 2025-09-15,22:12:36.000,258,10981062,14205,0,1757974355,13011.614171770001,12.591790049998963,53404.49836608 2025-09-15,22:12:37.000,258,10981099,14045,0,1757974356,13011.39187354,12.500151360000018,53404.40753352001 2025-09-15,22:12:38.000,258,10981086,14285,0,1757974357,13011.14263006999,12.4860531000013,53404.295739600006 2025-09-15,22:12:39.000,258,10981074,14325,0,1757974358,13010.873177669993,12.471954840002581,53404.128048720006 2025-09-15,22:12:40.000,258,10981105,14245,0,1757974359,13010.522889549997,12.605888309997681,53403.97433208 2025-09-15,22:12:41.000,258,10981082,14085,0,1757974360,13010.219755599996,12.753920039998775,53403.85555104 2025-09-15,22:12:42.000,258,10981070,14165,0,1757974361,13009.96377581999,12.951295680002659,53403.70882152 2025-09-15,22:12:43.000,258,10981104,13885,0,1757974362,13009.795368069994,13.205064360001415,53403.49920792001 2025-09-15,22:12:44.000,258,10981100,14045,0,1757974363,13009.519179360002,13.451783910000813,53403.387414000004 2025-09-15,22:12:45.000,258,10981098,14205,0,1757974364,13009.377716850002,13.740798240003642,53403.28260720001 2025-09-15,22:12:46.000,258,10981107,14045,0,1757974365,13009.310353749992,14.058009090003907,53403.11491632001 2025-09-15,22:12:47.000,258,10981105,14285,0,1757974366,13009.269935889992,14.332925160000741,53402.933251200004 2025-09-15,22:12:48.000,258,10981056,13965,0,1757974367,13009.337298990002,14.57259558000078,53402.87036712 2025-09-15,22:12:49.000,258,10981086,14205,0,1757974368,13009.451816259992,14.74177469999995,53402.73062472001 2025-09-15,22:12:50.000,258,10981148,14245,0,1757974369,13009.680850799989,14.882757300001686,53402.59088232001 2025-09-15,22:12:51.000,258,10981091,13925,0,1757974370,13009.97051213,14.953248600002553,53402.46511416 2025-09-15,22:12:52.000,258,10981076,14165,0,1757974371,13010.280382389996,14.97439599000063,53402.339346 2025-09-15,22:12:53.000,258,10981139,14085,0,1757974372,13010.563307409997,15.016690770004061,53402.234539200006 2025-09-15,22:12:54.000,258,10981080,13885,0,1757974373,13010.826023499998,14.92505207999784,53402.17165512 2025-09-15,22:12:55.000,258,10981084,14125,0,1757974374,13011.028112799999,14.92505207999784,53402.1297324 2025-09-15,22:12:56.000,258,10981119,13965,0,1757974375,13011.196520549995,14.896855560000404,53402.045886960004 2025-09-15,22:12:57.000,258,10981064,13725,0,1757974376,13011.33124675,14.875708170002326,53401.996977120005 2025-09-15,22:12:58.000,258,10981080,14165,0,1757974377,13011.418818779995,14.854560780004249,53401.92011880001 2025-09-15,22:12:59.000,258,10981166,13925,0,1757974378,13011.48618187999,14.882757300001686,53401.815312 2025-09-15,22:13:00.000,258,10981060,13965,0,1757974379,13011.546808669991,14.953248600002553,53401.78736352 2025-09-15,22:13:01.000,258,10981083,14445,0,1757974380,13011.573753910001,15.02373990000342,53401.68954384 2025-09-15,22:13:02.000,258,10981091,13845,0,1757974381,13011.53333605,15.185869890003232,53401.70351808001 2025-09-15,22:13:03.000,258,10981074,14165,0,1757974382,13011.439027709996,15.3902946599992,53401.61967264 2025-09-15,22:13:04.000,258,10981113,14165,0,1757974383,13011.38513722999,15.587670300003083,53401.493904480005 2025-09-15,22:13:05.000,258,10981070,13885,0,1757974384,13011.297565199995,15.749800290002895,53401.43800752001 2025-09-15,22:13:06.000,258,10981127,14245,0,1757974385,13011.26388364999,15.968323320004856,53401.38909768001 2025-09-15,22:13:07.000,258,10981037,14045,0,1757974386,13011.196520549995,16.13045331000467,53401.35416208 2025-09-15,22:13:08.000,258,10981048,13885,0,1757974387,13011.088739589999,16.29963243000384,53401.28429088 2025-09-15,22:13:09.000,258,10981133,14205,0,1757974388,13010.987694939999,16.384221990003425,53401.2563424 2025-09-15,22:13:10.000,258,10981130,14165,0,1757974389,13010.879913979988,16.454713290004293,53401.172496959996 2025-09-15,22:13:11.000,258,10981057,14045,0,1757974390,13010.758660400003,16.447664159997657,53401.16550984 2025-09-15,22:13:12.000,258,10981055,14085,0,1757974391,13010.603725269997,16.405369380001503,53401.039741680004 2025-09-15,22:13:13.000,258,10981122,14045,0,1757974392,13010.495944310002,16.356025469998713,53401.07467728 2025-09-15,22:13:14.000,258,10981074,14005,0,1757974393,13010.367954419991,16.334878080000635,53401.03275456001 2025-09-15,22:13:15.000,258,10981088,14125,0,1757974394,13010.18607404999,16.3066815600032,53400.96987048 2025-09-15,22:13:16.000,258,10981083,13805,0,1757974395,13010.03113892,16.341927209999994,53400.87903792 2025-09-15,22:13:17.000,258,10981077,13885,0,1757974396,13009.82231330999,16.377172860004066,53400.85108944 2025-09-15,22:13:18.000,258,10981091,13885,0,1757974397,13009.640432939988,16.504057199999806,53400.80916672 2025-09-15,22:13:19.000,258,10981073,14005,0,1757974398,13009.539388290003,16.65913806000026,53400.725321280006 2025-09-15,22:13:20.000,258,10981122,14125,0,1757974399,13009.472025189993,16.814218920000712,53400.69737280001 2025-09-15,22:13:21.000,258,10981091,14405,0,1757974400,13009.559597220003,17.00454542999796,53400.557630400006 2025-09-15,22:13:22.000,258,10981098,14245,0,1757974401,13009.775159139994,17.223068459999922,53400.501733439996 2025-09-15,22:13:23.000,258,10981119,14045,0,1757974402,13010.03113892,17.34995280000294,53400.4528236 2025-09-15,22:13:24.000,258,10981106,14045,0,1757974403,13010.408372279991,17.497984530004032,53400.44583648 2025-09-15,22:13:25.000,258,10981070,13885,0,1757974404,13010.799078259988,17.547328439999546,53400.38295240001 2025-09-15,22:13:26.000,258,10981068,14125,0,1757974405,13011.16957531,17.589623220002977,53400.35500392 2025-09-15,22:13:27.000,258,10981069,14325,0,1757974406,13011.479445569996,17.64601625999785,53400.34102968001 2025-09-15,22:13:28.000,258,10981056,14005,0,1757974407,13011.742161659997,17.7024093,53400.42487512 2025-09-15,22:13:29.000,258,10981087,13965,0,1757974408,13011.870151549992,17.716507559998718,53400.39692664 2025-09-15,22:13:30.000,258,10981064,14325,0,1757974409,13011.998141440003,17.70945842999936,53400.41090088001 2025-09-15,22:13:31.000,258,10981058,13965,0,1757974410,13012.085713469998,17.660114520003845,53400.46679784 2025-09-15,22:13:32.000,258,10981075,14245,0,1757974411,13012.173285499994,17.69536017000064,53400.50872056001 2025-09-15,22:13:33.000,258,10981070,14045,0,1757974412,13012.173285499994,17.667163650003204,53400.55064328001 2025-09-15,22:13:34.000,258,10981101,14245,0,1757974413,13012.200230739989,17.624868869999773,53400.59955312001 2025-09-15,22:13:35.000,258,10981098,14125,0,1757974414,13012.220439669989,17.624868869999773,53400.62051448 2025-09-15,22:13:36.000,258,10981147,14045,0,1757974415,13012.26085752999,17.631917999999132,53400.69737280001 2025-09-15,22:13:37.000,258,10981061,14205,0,1757974416,13012.40232003999,17.653065390004485,53400.774231120005 2025-09-15,22:13:38.000,258,10981040,14205,0,1757974417,13012.57072779,17.681261910001922,53400.85807656 2025-09-15,22:13:39.000,258,10981098,14125,0,1757974418,13012.77281709,17.730605820004712,53400.872050800004 2025-09-15,22:13:40.000,258,10981098,14005,0,1757974419,13013.001851629997,17.772900600000867,53400.941922000005 2025-09-15,22:13:41.000,258,10981095,13965,0,1757974420,13013.190468309993,17.75880234000215,53401.03275456001 2025-09-15,22:13:42.000,258,10981104,14125,0,1757974421,13013.372348679994,17.75880234000215,53401.109612880005 2025-09-15,22:13:43.000,258,10981107,13965,0,1757974422,13013.60138321999,17.73765495000407,53401.109612880005 2025-09-15,22:13:44.000,258,10981061,14245,0,1757974423,13013.736109419995,17.674212780002563,53401.17948408001 2025-09-15,22:13:45.000,258,10981046,14205,0,1757974424,13013.80347251999,17.57552496000426,53401.30525224 2025-09-15,22:13:46.000,258,10981127,14405,0,1757974425,13013.88430823999,17.441591490001883,53401.36813632001 2025-09-15,22:13:47.000,258,10981029,13885,0,1757974426,13013.897780859996,17.46273887999996,53401.493904480005 2025-09-15,22:13:48.000,258,10981081,14005,0,1757974427,13013.90451716999,17.4556897500006,53401.563775680006 2025-09-15,22:13:49.000,258,10981071,13765,0,1757974428,13013.837154069995,17.357001930002298,53401.612685520005 2025-09-15,22:13:50.000,258,10981078,13805,0,1757974429,13013.78326358999,17.378149320000375,53401.73845368 2025-09-15,22:13:51.000,258,10981085,14005,0,1757974430,13013.74958204,17.385198449999734,53401.759415040004 2025-09-15,22:13:52.000,258,10981095,13965,0,1757974431,13013.675482629995,17.34290367000358,53401.84326048 2025-09-15,22:13:53.000,258,10981092,14005,0,1757974432,13013.655273699995,17.33585454000422,53401.93409304 2025-09-15,22:13:54.000,258,10981061,13965,0,1757974433,13013.64180107999,17.357001930002298,53402.045886960004 2025-09-15,22:13:55.000,258,10981065,14085,0,1757974434,13013.60138321999,17.34995280000294,53402.13671952001 2025-09-15,22:13:56.000,258,10981101,13845,0,1757974435,13013.507074879999,17.399296709998453,53402.22755208001 2025-09-15,22:13:57.000,258,10981094,14005,0,1757974436,13013.466657019999,17.533230180000828,53402.339346 2025-09-15,22:13:58.000,258,10981127,13845,0,1757974437,13013.352139749994,17.681261910001922,53402.500049760005 2025-09-15,22:13:59.000,258,10981097,13925,0,1757974438,13013.210677239993,17.850441030001093,53402.569920960006 2025-09-15,22:14:00.000,258,10981092,14005,0,1757974439,13013.089423659992,18.068964060003054,53402.68171488 2025-09-15,22:14:01.000,258,10981129,14125,0,1757974440,13012.968170079992,18.238143180002226,53402.77254744 2025-09-15,22:14:02.000,258,10981100,14125,0,1757974441,13012.819971259996,18.421420560000115,53402.835431520005 2025-09-15,22:14:03.000,258,10981100,14005,0,1757974442,13012.786289709991,18.56240316000185,53402.94023832 2025-09-15,22:14:04.000,258,10981086,13765,0,1757974443,13012.813234950001,18.696336630004225,53403.03107088 2025-09-15,22:14:05.000,258,10981116,14085,0,1757974444,13012.77281709,18.7527296699991,53403.072993600006 2025-09-15,22:14:06.000,258,10981138,14085,0,1757974445,13012.840180189996,18.79502445000253,53403.19876176 2025-09-15,22:14:07.000,258,10981095,14245,0,1757974446,13012.941224839997,18.85141749000468,53403.27562008 2025-09-15,22:14:08.000,258,10981075,14245,0,1757974447,13013.096159970002,18.79502445000253,53403.39440112 2025-09-15,22:14:09.000,258,10981100,14005,0,1757974448,13013.257831409988,18.696336630004225,53403.46427232 2025-09-15,22:14:10.000,258,10981123,14085,0,1757974449,13013.473393329994,18.52010837999842,53403.54811776001 2025-09-15,22:14:11.000,258,10981072,14085,0,1757974450,13013.70242786999,18.400273170002038,53403.58305336 2025-09-15,22:14:12.000,258,10981134,14565,0,1757974451,13013.88430823999,18.231094050002866,53403.7018344 2025-09-15,22:14:13.000,258,10981075,14205,0,1757974452,13013.958407649996,18.026669279999624,53403.82760256 2025-09-15,22:14:14.000,258,10981057,14085,0,1757974453,13013.965143959991,17.822244510003657,53403.90446088001 2025-09-15,22:14:15.000,258,10981057,14325,0,1757974454,13013.93146241,17.68831104000128,53403.911448000006 2025-09-15,22:14:16.000,258,10981111,13965,0,1757974455,13013.83041776,17.554377569998906,53404.03022904001 2025-09-15,22:14:17.000,258,10981064,14125,0,1757974456,13013.66874632,17.413394970004447,53404.09311312 2025-09-15,22:14:18.000,258,10981073,14325,0,1757974457,13013.48012963999,17.30060889000015,53404.1909328 2025-09-15,22:14:19.000,258,10981070,14245,0,1757974458,13013.304985579998,17.152577159999055,53404.225868400004 2025-09-15,22:14:20.000,258,10981082,14005,0,1757974459,13013.123105209997,17.011594560004596,53404.260804 2025-09-15,22:14:21.000,258,10981052,13965,0,1757974460,13012.927752219992,16.87061196000286,53404.3306752 2025-09-15,22:14:22.000,258,10981083,14245,0,1757974461,13012.793026020001,16.778973270003917,53404.4005464 2025-09-15,22:14:23.000,258,10981099,14205,0,1757974462,13012.67177244,16.65913806000026,53404.44945624 2025-09-15,22:14:24.000,258,10981122,14165,0,1757974463,13012.65156351,16.60274501999811,53404.51932744 2025-09-15,22:14:25.000,258,10981051,14085,0,1757974464,13012.698717679996,16.553401110002596,53404.52631456 2025-09-15,22:14:26.000,258,10981096,14165,0,1757974465,13012.793026020001,16.581597630000033,53404.54727592 2025-09-15,22:14:27.000,258,10981096,14125,0,1757974466,13012.867125429992,16.588646759999392,53404.561250160004 2025-09-15,22:14:28.000,258,10981039,14165,0,1757974467,13013.022060559997,16.6520889300009,53404.65906984 2025-09-15,22:14:29.000,258,10981075,13925,0,1757974468,13013.176995690003,16.70143284000369,53404.680031200005 2025-09-15,22:14:30.000,258,10981060,14085,0,1757974469,13013.379084989989,16.88471022000158,53404.777850880004 2025-09-15,22:14:31.000,258,10981065,13885,0,1757974470,13013.50033856999,16.89175935000094,53404.8547092 2025-09-15,22:14:32.000,258,10981107,14205,0,1757974471,13013.68895525,16.969299780001165,53404.88265768 2025-09-15,22:14:33.000,258,10981064,14005,0,1757974472,13013.86409930999,16.990447169999243,53404.9245804 2025-09-15,22:14:34.000,258,10981056,14045,0,1757974473,13014.005561819991,17.025692820003314,53404.9245804 2025-09-15,22:14:35.000,258,10981044,14205,0,1757974474,13014.113342780001,16.983398039999884,53404.95951600001 2025-09-15,22:14:36.000,258,10981095,14005,0,1757974475,13014.227860049992,16.955201520002447,53404.95951600001 2025-09-15,22:14:37.000,258,10981118,13885,0,1757974476,13014.328904699993,16.905857609999657,53405.02240008 2025-09-15,22:14:38.000,258,10981074,14245,0,1757974477,13014.463630899998,16.793071530002635,53405.015412960005 2025-09-15,22:14:39.000,258,10981103,13805,0,1757974478,13014.605093409999,16.66618718999962,53404.9944516 2025-09-15,22:14:40.000,258,10981059,14125,0,1757974479,13014.733083299994,16.504057199999806,53405.04336144 2025-09-15,22:14:41.000,258,10981063,14085,0,1757974480,13014.80044639999,16.41241851000086,53405.0992584 2025-09-15,22:14:42.000,258,10981114,14005,0,1757974481,13014.78697378,16.271435909999127,53405.15515536001 2025-09-15,22:14:43.000,258,10981110,14165,0,1757974482,13014.80044639999,16.215042870004254,53405.15515536001 2025-09-15,22:14:44.000,258,10981078,14325,0,1757974483,13014.712874369994,16.158649830002105,53405.183103840005 2025-09-15,22:14:45.000,258,10981108,14125,0,1757974484,13014.611829719994,16.165698960001464,53405.19707808 2025-09-15,22:14:46.000,258,10981105,14045,0,1757974485,13014.403004109998,16.18684634999954,53405.232013680004 2025-09-15,22:14:47.000,258,10981078,13965,0,1757974486,13014.167233259992,16.23619026000233,53405.20406520001 2025-09-15,22:14:48.000,258,10981052,13885,0,1757974487,13013.938198719996,16.29963243000384,53405.24598792001 2025-09-15,22:14:49.000,258,10981082,13885,0,1757974488,13013.83041776,16.313730690002558,53405.21105232 2025-09-15,22:14:50.000,258,10981039,14085,0,1757974489,13013.72937311,16.341927209999994,53405.21803944 2025-09-15,22:14:51.000,258,10981123,14285,0,1757974490,13013.72937311,16.391271120002784,53405.15515536001 2025-09-15,22:14:52.000,258,10981119,14205,0,1757974491,13013.816945139995,16.41241851000086,53405.0992584 2025-09-15,22:14:53.000,258,10981118,14165,0,1757974492,13014.032507060001,16.363074599998072,53405.10624552001 2025-09-15,22:14:54.000,258,10981091,14165,0,1757974493,13014.295223150002,16.3066815600032,53405.064322800004 2025-09-15,22:14:55.000,258,10981108,14045,0,1757974494,13014.611829719994,16.20094460999826,53405.15515536001 2025-09-15,22:14:56.000,258,10981063,13925,0,1757974495,13014.92169997999,16.151600700002746,53405.113232640004 2025-09-15,22:14:57.000,258,10981116,14085,0,1757974496,13015.204624999991,16.038814619998448,53405.14118112 2025-09-15,22:14:58.000,258,10981095,13925,0,1757974497,13015.433659540002,15.933077670000785,53405.16214248 2025-09-15,22:14:59.000,258,10981097,13925,0,1757974498,13015.615539910003,15.806193329997768,53405.14118112 2025-09-15,22:15:00.000,258,10981117,14085,0,1757974499,13015.716584559988,15.721603769998183,53405.14816824 2025-09-15,22:15:01.000,258,10981065,13885,0,1757974500,13015.709848249993,15.622915949999879,53405.09227128 2025-09-15,22:15:02.000,258,10981102,14125,0,1757974501,13015.635748840003,15.510129870002856,53405.064322800004 2025-09-15,22:15:03.000,258,10981091,14085,0,1757974502,13015.561649429997,15.43258944000263,53405.10624552001 2025-09-15,22:15:04.000,258,10981099,14205,0,1757974503,13015.447132159992,15.333901620004326,53405.05733568001 2025-09-15,22:15:05.000,258,10981100,14085,0,1757974504,13015.373032750002,15.326852489997691,53404.98746448001 2025-09-15,22:15:06.000,258,10981087,14125,0,1757974505,13015.319142269997,15.362098140001763,53405.015412960005 2025-09-15,22:15:07.000,258,10981074,14125,0,1757974506,13015.245042859991,15.411442050004553,53405.03637432001 2025-09-15,22:15:08.000,258,10981060,14005,0,1757974507,13015.17094345,15.43258944000263,53404.9944516 2025-09-15,22:15:09.000,258,10981105,14165,0,1757974508,13015.04968987,15.496031610004138,53404.98047736 2025-09-15,22:15:10.000,258,10981111,13965,0,1757974509,13014.94190890999,15.60881769000116,53405.00143872 2025-09-15,22:15:11.000,258,10981112,14125,0,1757974510,13014.773501159994,15.707505509999464,53404.98746448001 2025-09-15,22:15:12.000,258,10981089,14285,0,1757974511,13014.598357099989,15.83438985000248,53405.0293872 2025-09-15,22:15:13.000,258,10981091,14005,0,1757974512,13014.389531489993,15.926028540001425,53405.064322800004 2025-09-15,22:15:14.000,258,10981086,13925,0,1757974513,13014.234596360002,15.996519840002293,53405.0293872 2025-09-15,22:15:15.000,258,10981079,14245,0,1757974514,13014.039243369996,16.03176548999909,53405.07130992 2025-09-15,22:15:16.000,258,10981088,14325,0,1757974515,13013.81020883,16.045863749997807,53405.07130992 2025-09-15,22:15:17.000,258,10981113,14405,0,1757974516,13013.655273699995,16.038814619998448,53404.95951600001 2025-09-15,22:15:18.000,258,10981066,14085,0,1757974517,13013.486865949999,16.01766723000037,53404.966503120006 2025-09-15,22:15:19.000,258,10981120,13885,0,1757974518,13013.331930819993,16.038814619998448,53404.91060616001 2025-09-15,22:15:20.000,258,10981123,14005,0,1757974519,13013.244358789998,16.045863749997807,53404.93855464001 2025-09-15,22:15:21.000,258,10981066,13925,0,1757974520,13013.123105209997,16.137502440004027,53404.86868344001 2025-09-15,22:15:22.000,258,10981077,14085,0,1757974521,13013.055742110002,16.20094460999826,53404.896631920004 2025-09-15,22:15:23.000,258,10981122,13845,0,1757974522,13013.075951040002,16.29258330000448,53404.90361904 2025-09-15,22:15:24.000,258,10981062,14045,0,1757974523,13013.123105209997,16.356025469998713,53404.84073496001 2025-09-15,22:15:25.000,258,10981089,13765,0,1757974524,13013.170259379993,16.398320250002143,53404.80579936 2025-09-15,22:15:26.000,258,10981077,14045,0,1757974525,13013.190468309993,16.384221990003425,53404.80579936 2025-09-15,22:15:27.000,258,10981097,14125,0,1757974526,13013.170259379993,16.334878080000635,53404.81977360001 2025-09-15,22:15:28.000,258,10981067,14005,0,1757974527,13013.042269489997,16.20094460999826,53404.82676072 2025-09-15,22:15:29.000,258,10981077,13965,0,1757974528,13012.819971259996,16.116355049998674,53404.84073496001 2025-09-15,22:15:30.000,258,10981055,14045,0,1757974529,13012.476419449995,15.904881150003348,53404.82676072 2025-09-15,22:15:31.000,258,10981025,14165,0,1757974530,13012.052031919993,15.721603769998183,53404.86868344001 2025-09-15,22:15:32.000,258,10981051,14285,0,1757974531,13011.499654499996,15.538326390000293,53404.896631920004 2025-09-15,22:15:33.000,258,10981088,13925,0,1757974532,13010.933804459994,15.333901620004326,53404.896631920004 2025-09-15,22:15:34.000,258,10981040,13885,0,1757974533,13010.354481800001,15.164722499997879,53404.8547092 2025-09-15,22:15:35.000,258,10981062,13845,0,1757974534,13009.768422829999,14.98144511999999,53404.86868344001 2025-09-15,22:15:36.000,258,10981096,14085,0,1757974535,13009.256463270001,14.882757300001686,53404.847722080005 2025-09-15,22:15:37.000,258,10981105,13965,0,1757974536,13008.84554835999,14.819315130000177,53404.82676072 2025-09-15,22:15:38.000,258,10981092,13885,0,1757974537,13008.576095959994,14.826364259999536,53404.79182512001 2025-09-15,22:15:39.000,258,10981057,14085,0,1757974538,13008.448106069998,14.868659040002967,53404.80579936 2025-09-15,22:15:40.000,258,10981067,14125,0,1757974539,13008.340325110003,14.953248600002553,53404.77086376001 2025-09-15,22:15:41.000,258,10981073,14085,0,1757974540,13008.374006659993,15.03078903000278,53404.728941040004 2025-09-15,22:15:42.000,258,10981057,13645,0,1757974541,13008.488523929998,15.164722499997879,53404.728941040004 2025-09-15,22:15:43.000,258,10981085,13965,0,1757974542,13008.60304119999,15.242262929998105,53404.728941040004 2025-09-15,22:15:44.000,258,10981060,14125,0,1757974543,13008.737767399994,15.362098140001763,53404.69400544 2025-09-15,22:15:45.000,258,10981028,14125,0,1757974544,13008.838812049995,15.43963857000199,53404.70797968 2025-09-15,22:15:46.000,258,10981081,14045,0,1757974545,13008.85228467,15.474884219998785,53404.728941040004 2025-09-15,22:15:47.000,258,10981059,14005,0,1757974546,13008.8724936,15.496031610004138,53404.7149668 2025-09-15,22:15:48.000,258,10981073,14245,0,1757974547,13008.78492156999,15.510129870002856,53404.68701832 2025-09-15,22:15:49.000,258,10981108,14045,0,1757974548,13008.60304119999,15.467835089999426,53404.65906984 2025-09-15,22:15:50.000,258,10981087,14285,0,1757974549,13008.414424519993,15.43258944000263,53404.65208272001 2025-09-15,22:15:51.000,258,10981055,14125,0,1757974550,13008.171917359992,15.418491180003912,53404.582211520006 2025-09-15,22:15:52.000,258,10981072,13965,0,1757974551,13007.89572865,15.355049010002404,53404.610160000004 2025-09-15,22:15:53.000,258,10981047,13885,0,1757974552,13007.66669410999,15.362098140001763,53404.631121360006 2025-09-15,22:15:54.000,258,10981066,14085,0,1757974553,13007.390505399999,15.347999880003044,53404.60317288001 2025-09-15,22:15:55.000,258,10981056,13885,0,1757974554,13007.181679789988,15.298655970000254,53404.56823728 2025-09-15,22:15:56.000,258,10981061,14005,0,1757974555,13007.006535729997,15.347999880003044,53404.62413424001 2025-09-15,22:15:57.000,258,10981093,13885,0,1757974556,13006.851600599992,15.340950750003685,53404.57522440001 2025-09-15,22:15:58.000,258,10981074,14445,0,1757974557,13006.790973809992,15.319803359998332,53404.57522440001 2025-09-15,22:15:59.000,258,10981055,13965,0,1757974558,13006.777501190001,15.235213799998746,53404.49836608 2025-09-15,22:16:00.000,258,10981015,14325,0,1757974559,13006.777501190001,15.192919020002591,53404.53330168001 2025-09-15,22:16:01.000,258,10981041,14205,0,1757974560,13006.764028569996,15.171771630004514,53404.54727592 2025-09-15,22:16:02.000,258,10981083,13885,0,1757974561,13006.710138089991,15.094231200004288,53404.52631456 2025-09-15,22:16:03.000,258,10981045,14085,0,1757974562,13006.61582975,15.037838160002138,53404.57522440001 2025-09-15,22:16:04.000,258,10981061,14165,0,1757974563,13006.5147851,14.960297730001912,53404.5402888 2025-09-15,22:16:05.000,258,10981057,13965,0,1757974564,13006.359849969995,14.946199470003194,53404.54727592 2025-09-15,22:16:06.000,258,10981046,14205,0,1757974565,13006.20491483999,14.97439599000063,53404.59618576 2025-09-15,22:16:07.000,258,10981080,14085,0,1757974566,13006.002825539988,14.995543379998708,53404.56823728 2025-09-15,22:16:08.000,258,10981040,13885,0,1757974567,13005.820945170002,15.087182069997652,53404.512340320005 2025-09-15,22:16:09.000,258,10981068,14005,0,1757974568,13005.679482660002,15.143575109999801,53404.44945624 2025-09-15,22:16:10.000,258,10981127,14245,0,1757974569,13005.564965389996,15.24931206000474,53404.42849488 2025-09-15,22:16:11.000,258,10981077,14005,0,1757974570,13005.463920739996,15.305705099999614,53404.37259792 2025-09-15,22:16:12.000,258,10981062,14085,0,1757974571,13005.430239189991,15.347999880003044,53404.33766232001 2025-09-15,22:16:13.000,258,10981081,13925,0,1757974572,13005.484129669996,15.38324552999984,53404.33766232001 2025-09-15,22:16:14.000,258,10981101,13845,0,1757974573,13005.517811220001,15.446687700001348,53404.30272672 2025-09-15,22:16:15.000,258,10981015,14285,0,1757974574,13005.598646940001,15.488982480004779,53404.225868400004 2025-09-15,22:16:16.000,258,10981072,14205,0,1757974575,13005.719900520002,15.496031610004138,53404.21189416 2025-09-15,22:16:17.000,258,10981085,13925,0,1757974576,13005.847890409997,15.503080740003497,53404.20490704 2025-09-15,22:16:18.000,258,10981044,14005,0,1757974577,13005.948935059998,15.510129870002856,53404.107087360004 2025-09-15,22:16:19.000,258,10981051,13885,0,1757974578,13006.056716019993,15.517179000002216,53404.107087360004 2025-09-15,22:16:20.000,258,10981098,14085,0,1757974579,13006.144288049989,15.552424649999011,53404.1559972 2025-09-15,22:16:21.000,258,10981061,13885,0,1757974580,13006.198178529994,15.637014209998597,53404.10010024001 2025-09-15,22:16:22.000,258,10981063,14165,0,1757974581,13006.22512376999,15.686358120001387,53404.10010024001 2025-09-15,22:16:23.000,258,10981069,14005,0,1757974582,13006.24533269999,15.777996810000332,53404.107087360004 2025-09-15,22:16:24.000,258,10981065,14005,0,1757974583,13006.25206901,15.820291590003762,53404.03022904001 2025-09-15,22:16:25.000,258,10981038,13885,0,1757974584,13006.25206901,15.947175929999503,53403.99529344 2025-09-15,22:16:26.000,258,10981087,13885,0,1757974585,13006.30595948999,16.045863749997807,53403.98830632 2025-09-15,22:16:27.000,258,10981127,14005,0,1757974586,13006.279014249994,16.038814619998448,53403.92542224 2025-09-15,22:16:28.000,258,10981089,13885,0,1757974587,13006.299223179994,16.07406027000252,53403.91843512 2025-09-15,22:16:29.000,258,10981083,13925,0,1757974588,13006.32616841999,15.989470710002934,53403.91843512 2025-09-15,22:16:30.000,258,10981051,13925,0,1757974589,13006.34637734999,15.862586369999917,53403.82760256 2025-09-15,22:16:31.000,258,10981058,14005,0,1757974590,13006.29248687,15.65816160000395,53403.77869272 2025-09-15,22:16:32.000,258,10981057,13925,0,1757974591,13006.20491483999,15.42554031000327,53403.72978288 2025-09-15,22:16:33.000,258,10981063,13685,0,1757974592,13006.002825539988,15.122427720001724,53403.69484728001 2025-09-15,22:16:34.000,258,10981060,14245,0,1757974593,13005.787263619997,14.755872959998669,53403.59004048 2025-09-15,22:16:35.000,258,10981091,14085,0,1757974594,13005.524547529996,14.466858630003117,53403.6319632 2025-09-15,22:16:36.000,258,10981089,13765,0,1757974595,13005.21467727,14.255384730000515,53403.54811776001 2025-09-15,22:16:37.000,258,10981094,14125,0,1757974596,13004.904807009989,14.184893429999647,53403.47125944 2025-09-15,22:16:38.000,258,10981076,13805,0,1757974597,13004.628618299997,14.10735299999942,53403.387414000004 2025-09-15,22:16:39.000,258,10981085,13925,0,1757974598,13004.372638519992,14.121451259998139,53403.34549128 2025-09-15,22:16:40.000,258,10981086,14085,0,1757974599,13004.17728553,14.234237340002437,53403.33151704001 2025-09-15,22:16:41.000,258,10981070,13925,0,1757974600,13004.04929563999,14.459809500003757,53403.27562008 2025-09-15,22:16:42.000,258,10981072,13885,0,1757974601,13004.09644981,14.74177469999995,53403.21273600001 2025-09-15,22:16:43.000,258,10981124,13925,0,1757974602,13004.25812125,15.009641640004702,53403.19177464001 2025-09-15,22:16:44.000,258,10981087,14085,0,1757974603,13004.601673060002,15.3902946599992,53403.14985192 2025-09-15,22:16:45.000,258,10981057,13925,0,1757974604,13005.019324279994,15.742751160003536,53403.04504512001 2025-09-15,22:16:46.000,258,10981087,13885,0,1757974605,13005.484129669996,16.088158530001238,53403.038058 2025-09-15,22:16:47.000,258,10981076,14005,0,1757974606,13005.996089229993,16.41946764000022,53403.072993600006 2025-09-15,22:16:48.000,258,10981039,14125,0,1757974607,13006.46763092999,16.729629360001127,53403.06600648001 2025-09-15,22:16:49.000,258,10981085,14085,0,1757974608,13006.757292260001,16.976348910000524,53403.03107088 2025-09-15,22:16:50.000,258,10981094,13925,0,1757974609,13006.952645249992,17.12438064000162,53403.11491632001 2025-09-15,22:16:51.000,258,10981107,13885,0,1757974610,13007.040217280002,17.29355976000079,53403.04504512001 2025-09-15,22:16:52.000,258,10981114,13765,0,1757974611,13006.993063109992,17.371100190001016,53403.04504512001 2025-09-15,22:16:53.000,258,10981100,13725,0,1757974612,13006.757292260001,17.33585454000422,53403.12889056 2025-09-15,22:16:54.000,258,10981103,14285,0,1757974613,13006.50804878999,17.23716671999864,53403.07998072 2025-09-15,22:16:55.000,258,10981055,14005,0,1757974614,13006.22512376999,17.082085859998188,53403.1079292 2025-09-15,22:16:56.000,258,10981099,13925,0,1757974615,13005.928726129998,16.83536630999879,53403.13587768 2025-09-15,22:16:57.000,258,10981029,14005,0,1757974616,13005.639064800002,16.546351980003237,53403.12889056 2025-09-15,22:16:58.000,258,10981061,13805,0,1757974617,13005.41003025999,16.3066815600032,53403.02408376001 2025-09-15,22:16:59.000,258,10981070,14085,0,1757974618,13005.24835881999,16.01061810000101,53403.04504512001 2025-09-15,22:17:00.000,258,10981129,13885,0,1757974619,13005.140577859995,15.883733759997995,53403.01709664 2025-09-15,22:17:01.000,258,10981012,13805,0,1757974620,13005.15405048,15.799144199998409,53403.03107088 2025-09-15,22:17:02.000,258,10981022,13805,0,1757974621,13005.25509513,15.897832020003989,53403.1079292 2025-09-15,22:17:03.000,258,10981074,13885,0,1757974622,13005.450448119991,16.03176548999909,53403.13587768 2025-09-15,22:17:04.000,258,10981029,14125,0,1757974623,13005.740109450002,16.229141130002972,53403.06600648001 2025-09-15,22:17:05.000,258,10981067,13925,0,1757974624,13006.056716019993,16.454713290004293,53403.121903440006 2025-09-15,22:17:06.000,258,10981114,13965,0,1757974625,13006.42721306999,16.786022400003276,53403.16382616001 2025-09-15,22:17:07.000,258,10981059,14285,0,1757974626,13006.811182739992,17.039791080002033,53403.16382616001 2025-09-15,22:17:08.000,258,10981060,13725,0,1757974627,13007.215361339993,17.244215849998,53403.11491632001 2025-09-15,22:17:09.000,258,10981069,13805,0,1757974628,13007.61280363,17.427493230003165,53403.19876176 2025-09-15,22:17:10.000,258,10981080,14005,0,1757974629,13007.949619129991,17.52618105000147,53403.240684480006 2025-09-15,22:17:11.000,258,10981050,13805,0,1757974630,13008.259489390002,17.617819740000414,53403.30356856 2025-09-15,22:17:12.000,258,10981058,14165,0,1757974631,13008.374006659993,17.603721480001695,53403.44331096 2025-09-15,22:17:13.000,258,10981061,13805,0,1757974632,13008.454842379993,17.51913192000211,53403.53414352 2025-09-15,22:17:14.000,258,10981033,14085,0,1757974633,13008.454842379993,17.32880541000486,53403.56907912001 2025-09-15,22:17:15.000,258,10981118,13765,0,1757974634,13008.380742969988,17.11733151000226,53403.673885920005 2025-09-15,22:17:16.000,258,10981108,13845,0,1757974635,13008.225807839997,16.814218920000712,53403.73677000001 2025-09-15,22:17:17.000,258,10981055,13725,0,1757974636,13008.084345329997,16.567499370001315,53403.841576800005 2025-09-15,22:17:18.000,258,10981057,13885,0,1757974637,13007.91593758,16.3066815600032,53403.939396480004 2025-09-15,22:17:19.000,258,10981088,13765,0,1757974638,13007.77447507,16.045863749997807,53404.009267680005 2025-09-15,22:17:20.000,258,10981062,13805,0,1757974639,13007.599331009995,15.84143898000184,53404.058177520004 2025-09-15,22:17:21.000,258,10981111,13885,0,1757974640,13007.48481373999,15.721603769998183,53404.10010024001 2025-09-15,22:17:22.000,258,10981079,14005,0,1757974641,13007.377032779994,15.601768560001801,53404.14202296 2025-09-15,22:17:23.000,258,10981056,13565,0,1757974642,13007.390505399999,15.573572040004365,53404.12106160001 2025-09-15,22:17:24.000,258,10981062,13565,0,1757974643,13007.451132189999,15.573572040004365,53404.28875248001 2025-09-15,22:17:25.000,258,10981074,13925,0,1757974644,13007.53196791,15.594719430002442,53404.31670096001 2025-09-15,22:17:26.000,258,10981092,13725,0,1757974645,13007.700375659995,15.644063339997956,53404.414520640006 2025-09-15,22:17:27.000,258,10981051,13925,0,1757974646,13007.882256029996,15.707505509999464,53404.4704176 2025-09-15,22:17:28.000,258,10981060,13885,0,1757974647,13008.084345329997,15.820291590003762,53404.561250160004 2025-09-15,22:17:29.000,258,10981085,14005,0,1757974648,13008.400951899988,15.89078289000463,53404.631121360006 2025-09-15,22:17:30.000,258,10981117,13965,0,1757974649,13008.697349539994,15.940126800000144,53404.7149668 2025-09-15,22:17:31.000,258,10981057,14085,0,1757974650,13009.04763765999,15.961274189998221,53404.75688952 2025-09-15,22:17:32.000,258,10981065,13965,0,1757974651,13009.377716850002,15.933077670000785,53404.88265768 2025-09-15,22:17:33.000,258,10981064,14005,0,1757974652,13009.694323419993,15.813242460004403,53405.00842584001 2025-09-15,22:17:34.000,258,10981076,14005,0,1757974653,13009.957039509995,15.679308990002028,53405.09227128 2025-09-15,22:17:35.000,258,10981073,13805,0,1757974654,13010.19281036,15.538326390000293,53405.183103840005 2025-09-15,22:17:36.000,258,10981083,14085,0,1757974655,13010.341009179996,15.404392919997917,53405.28791064 2025-09-15,22:17:37.000,258,10981075,13845,0,1757974656,13010.428581209992,15.185869890003232,53405.32983336 2025-09-15,22:17:38.000,258,10981080,14085,0,1757974657,13010.435317520001,15.016690770004061,53405.37175608001 2025-09-15,22:17:39.000,258,10981081,14045,0,1757974658,13010.415108590001,14.840462519998255,53405.50451136 2025-09-15,22:17:40.000,258,10981033,14085,0,1757974659,13010.381427039996,14.699479920003796,53405.588356800006 2025-09-15,22:17:41.000,258,10981086,13885,0,1757974660,13010.21301929,14.586693839999498,53405.6931636 2025-09-15,22:17:42.000,258,10981116,13965,0,1757974661,13010.04461153999,14.403416460001608,53405.77700904001 2025-09-15,22:17:43.000,258,10981058,13965,0,1757974662,13009.829049619999,14.290630380004586,53405.79797040001 2025-09-15,22:17:44.000,258,10981084,14005,0,1757974663,13009.573069839993,14.128500390004774,53405.853867360005 2025-09-15,22:17:45.000,258,10981081,14085,0,1757974664,13009.269935889992,13.98046866000368,53405.89579008001 2025-09-15,22:17:46.000,258,10981084,13885,0,1757974665,13008.98701086999,13.874731709998741,53405.98662264 2025-09-15,22:17:47.000,258,10981094,14085,0,1757974666,13008.68387691999,13.832436930002586,53405.972648400006 2025-09-15,22:17:48.000,258,10981076,13925,0,1757974667,13008.387479279998,13.853584320000664,53406.00059688 2025-09-15,22:17:49.000,258,10981062,13965,0,1757974668,13008.192126289992,13.853584320000664,53406.02854536 2025-09-15,22:17:50.000,258,10981048,14045,0,1757974669,13008.010245919992,13.924075620001531,53406.09841656 2025-09-15,22:17:51.000,258,10981084,13845,0,1757974670,13007.85531079,14.008665180001117,53406.04950672 2025-09-15,22:17:52.000,258,10981098,13725,0,1757974671,13007.794684,14.142598650003492,53406.04950672 2025-09-15,22:17:53.000,258,10981070,13765,0,1757974672,13007.821629239996,14.276532119998592,53406.03553248 2025-09-15,22:17:54.000,258,10981094,13965,0,1757974673,13007.862047099996,14.452760370004398,53406.01457112001 2025-09-15,22:17:55.000,258,10981084,14125,0,1757974674,13008.037191160001,14.593742969998857,53405.96566128001 2025-09-15,22:17:56.000,258,10981120,13885,0,1757974675,13008.239280460002,14.671283399999083,53406.03553248 2025-09-15,22:17:57.000,258,10981101,14245,0,1757974676,13008.475051309993,14.74882382999931,53406.02854536 2025-09-15,22:17:58.000,258,10981044,13885,0,1757974677,13008.74450370999,14.840462519998255,53406.06348096001 2025-09-15,22:17:59.000,258,10981074,13925,0,1757974678,13009.01395611,14.861609910003608,53406.0774552 2025-09-15,22:18:00.000,258,10981059,13885,0,1757974679,13009.249726959992,14.868659040002967,53406.05649384 2025-09-15,22:18:01.000,258,10981102,13805,0,1757974680,13009.397925780002,14.875708170002326,53406.04950672 2025-09-15,22:18:02.000,258,10981100,14045,0,1757974681,13009.478761500002,14.805216870001459,53406.04251960001 2025-09-15,22:18:03.000,258,10981049,13885,0,1757974682,13009.546124599998,14.79111861000274,53406.02854536 2025-09-15,22:18:04.000,258,10981058,13885,0,1757974683,13009.525915669998,14.784069480003382,53406.05649384 2025-09-15,22:18:05.000,258,10981091,14165,0,1757974684,13009.485497809997,14.74882382999931,53406.08444232001 2025-09-15,22:18:06.000,258,10981069,14125,0,1757974685,13009.438343640002,14.755872959998669,53406.02854536 2025-09-15,22:18:07.000,258,10981108,14285,0,1757974686,13009.384453159997,14.7981677400021,53405.99360976001 2025-09-15,22:18:08.000,258,10981072,13925,0,1757974687,13009.384453159997,14.805216870001459,53405.96566128001 2025-09-15,22:18:09.000,258,10981098,13725,0,1757974688,13009.377716850002,14.903904689999763,53405.94469992001 2025-09-15,22:18:10.000,258,10981059,13965,0,1757974689,13009.330562679992,15.009641640004702,53405.93072568 2025-09-15,22:18:11.000,258,10981089,13845,0,1757974690,13009.269935889992,15.129476850001083,53405.87482872001 2025-09-15,22:18:12.000,258,10981098,13885,0,1757974691,13009.189100169991,15.214066410000669,53405.89579008001 2025-09-15,22:18:13.000,258,10981069,14005,0,1757974692,13009.141945999996,15.347999880003044,53405.84688024001 2025-09-15,22:18:14.000,258,10981077,14125,0,1757974693,13009.101528139996,15.369147270001122,53405.81893176 2025-09-15,22:18:15.000,258,10981098,13885,0,1757974694,13009.0745829,15.43258944000263,53405.832906 2025-09-15,22:18:16.000,258,10981084,13765,0,1757974695,13009.061110279996,15.467835089999426,53405.74207344 2025-09-15,22:18:17.000,258,10981081,14325,0,1757974696,13009.000483489996,15.474884219998785,53405.74207344 2025-09-15,22:18:18.000,258,10981088,13885,0,1757974697,13009.02742872999,15.446687700001348,53405.6931636 2025-09-15,22:18:19.000,258,10981046,14165,0,1757974698,13009.000483489996,15.43258944000263,53405.6931636 2025-09-15,22:18:20.000,258,10981016,14045,0,1757974699,13009.03416504,15.369147270001122,53405.66521512 2025-09-15,22:18:21.000,258,10981108,13925,0,1757974700,13009.081319209996,15.369147270001122,53405.70713784001 2025-09-15,22:18:22.000,258,10981057,13805,0,1757974701,13009.182363859996,15.305705099999614,53405.70713784001 2025-09-15,22:18:23.000,258,10981093,13885,0,1757974702,13009.242990649996,15.298655970000254,53405.6232924 2025-09-15,22:18:24.000,258,10981062,13845,0,1757974703,13009.404662089997,15.263410320003459,53405.5534212 2025-09-15,22:18:25.000,258,10981124,13805,0,1757974704,13009.539388290003,15.263410320003459,53405.59534392 2025-09-15,22:18:26.000,258,10981107,13885,0,1757974705,13009.754950209994,15.319803359998332,53405.53245984 2025-09-15,22:18:27.000,258,10981062,13965,0,1757974706,13009.957039509995,15.319803359998332,53405.518485600005 2025-09-15,22:18:28.000,258,10981111,14325,0,1757974707,13010.18607404999,15.362098140001763,53405.47656288 2025-09-15,22:18:29.000,258,10981119,14205,0,1757974708,13010.529625859992,15.298655970000254,53405.48355 2025-09-15,22:18:30.000,258,10981105,14045,0,1757974709,13010.792341949993,15.2563611900041,53405.44162728001 2025-09-15,22:18:31.000,258,10981036,14125,0,1757974710,13011.095475899994,15.235213799998746,53405.42765304 2025-09-15,22:18:32.000,258,10981085,14045,0,1757974711,13011.378400919995,15.136525980000442,53405.399704560004 2025-09-15,22:18:33.000,258,10981085,14085,0,1757974712,13011.593962840001,15.058985550000216,53405.43464016 2025-09-15,22:18:34.000,258,10981026,14405,0,1757974713,13011.715216420002,15.02373990000342,53405.38573032 2025-09-15,22:18:35.000,258,10981061,14245,0,1757974714,13011.796052140002,14.946199470003194,53405.41367880001 2025-09-15,22:18:36.000,258,10981105,14245,0,1757974715,13011.876887860002,14.967346860001271,53405.42765304 2025-09-15,22:18:37.000,258,10981064,14085,0,1757974716,13011.910569409993,15.02373990000342,53405.48355 2025-09-15,22:18:38.000,258,10981041,13845,0,1757974717,13011.863415239997,15.02373990000342,53405.50451136 2025-09-15,22:18:39.000,258,10981098,13965,0,1757974718,13011.769106899992,15.073083809998934,53405.53944696001 2025-09-15,22:18:40.000,258,10981116,13885,0,1757974719,13011.573753910001,15.094231200004288,53405.60931816001 2025-09-15,22:18:41.000,258,10981103,13845,0,1757974720,13011.337983059995,15.136525980000442,53405.616305280004 2025-09-15,22:18:42.000,258,10981070,13765,0,1757974721,13010.980958629989,15.087182069997652,53405.71412496 2025-09-15,22:18:43.000,258,10981095,14165,0,1757974722,13010.610461579992,15.094231200004288,53405.77002192 2025-09-15,22:18:44.000,258,10981089,14005,0,1757974723,13010.21301929,15.051936420000857,53405.72809920001 2025-09-15,22:18:45.000,258,10981037,14005,0,1757974724,13009.795368069994,15.051936420000857,53405.79098328 2025-09-15,22:18:46.000,258,10981075,14245,0,1757974725,13009.445079949997,14.960297730001912,53405.77700904001 2025-09-15,22:18:47.000,258,10981103,13885,0,1757974726,13009.061110279996,14.896855560000404,53405.832906 2025-09-15,22:18:48.000,258,10981055,14005,0,1757974727,13008.78492156999,14.826364259999536,53405.84688024001 2025-09-15,22:18:49.000,258,10981070,13965,0,1757974728,13008.589568579999,14.720627310001873,53405.804957520006 2025-09-15,22:18:50.000,258,10981073,14165,0,1757974729,13008.461578689989,14.62193949000357,53405.74207344 2025-09-15,22:18:51.000,258,10981112,13725,0,1757974730,13008.434633449993,14.473907760002476,53405.7630348 2025-09-15,22:18:52.000,258,10981034,13845,0,1757974731,13008.407688209998,14.39636733000225,53405.735086320004 2025-09-15,22:18:53.000,258,10981045,13805,0,1757974732,13008.380742969988,14.368170810004813,53405.72111208 2025-09-15,22:18:54.000,258,10981093,14085,0,1757974733,13008.367270349998,14.318826900002023,53405.67918936001 2025-09-15,22:18:55.000,258,10981039,14245,0,1757974734,13008.360534039988,14.3399742900001,53405.637266640006 2025-09-15,22:18:56.000,258,10981097,14405,0,1757974735,13008.360534039988,14.318826900002023,53405.616305280004 2025-09-15,22:18:57.000,258,10981072,14005,0,1757974736,13008.286434629998,14.375219940004172,53405.52547272 2025-09-15,22:18:58.000,258,10981063,14005,0,1757974737,13008.118026880002,14.39636733000225,53405.53944696001 2025-09-15,22:18:59.000,258,10981027,13965,0,1757974738,13007.936146510001,14.438662109998404,53405.518485600005 2025-09-15,22:19:00.000,258,10981074,13885,0,1757974739,13007.81489293,14.473907760002476,53405.45560152 2025-09-15,22:19:01.000,258,10981056,13925,0,1757974740,13007.58585838999,14.551448190002702,53405.40669168 2025-09-15,22:19:02.000,258,10981077,14285,0,1757974741,13007.323142299989,14.56554645000142,53405.35778184 2025-09-15,22:19:03.000,258,10981060,13925,0,1757974742,13007.040217280002,14.61489036000421,53405.37175608001 2025-09-15,22:19:04.000,258,10981087,13925,0,1757974743,13006.757292260001,14.650136010001006,53405.301884880006 2025-09-15,22:19:05.000,258,10981056,14085,0,1757974744,13006.42721306999,14.699479920003796,53405.35778184 2025-09-15,22:19:06.000,258,10981120,14085,0,1757974745,13006.056716019993,14.819315130000177,53405.34380760001 2025-09-15,22:19:07.000,258,10981087,14325,0,1757974746,13005.666010039997,14.910953819999122,53405.308872 2025-09-15,22:19:08.000,258,10981079,14045,0,1757974747,13005.302249299995,15.002592509998067,53405.3787432 2025-09-15,22:19:09.000,258,10981143,14045,0,1757974748,13005.012587969999,15.087182069997652,53405.41367880001 2025-09-15,22:19:10.000,258,10981073,13965,0,1757974749,13004.628618299997,15.185869890003232,53405.38573032 2025-09-15,22:19:11.000,258,10981059,14205,0,1757974750,13004.305275419996,15.221115540000028,53405.43464016 2025-09-15,22:19:12.000,258,10981110,13805,0,1757974751,13003.99540516,15.277508580002177,53405.44162728001 2025-09-15,22:19:13.000,258,10981059,14005,0,1757974752,13003.705743829989,15.326852489997691,53405.37175608001 2025-09-15,22:19:14.000,258,10981112,14365,0,1757974753,13003.490181909998,15.326852489997691,53405.350794720005 2025-09-15,22:19:15.000,258,10981050,14005,0,1757974754,13003.267883679997,15.284557710001536,53405.37175608001 2025-09-15,22:19:16.000,258,10981083,13965,0,1757974755,13003.139893790001,15.20701728000131,53405.38573032 2025-09-15,22:19:17.000,258,10981071,14005,0,1757974756,13003.065794379996,15.15062423999916,53405.24598792001 2025-09-15,22:19:18.000,258,10981082,14085,0,1757974757,13002.964749729996,14.98144511999999,53405.22502656001 2025-09-15,22:19:19.000,258,10981101,14245,0,1757974758,13002.964749729996,14.868659040002967,53405.29489776001 2025-09-15,22:19:20.000,258,10981121,14045,0,1757974759,13002.97822235,14.762922089998028,53405.21105232 2025-09-15,22:19:21.000,258,10981104,13805,0,1757974760,13002.93780449,14.699479920003796,53405.20406520001 2025-09-15,22:19:22.000,258,10981101,14045,0,1757974761,13002.87044138999,14.650136010001006,53405.21803944 2025-09-15,22:19:23.000,258,10981109,13845,0,1757974762,13002.78960566999,14.636037750002288,53405.20406520001 2025-09-15,22:19:24.000,258,10981091,13805,0,1757974763,13002.60772529999,14.664234269999724,53405.10624552001 2025-09-15,22:19:25.000,258,10981089,13805,0,1757974764,13002.459526479994,14.74882382999931,53405.12720688001 2025-09-15,22:19:26.000,258,10981064,13965,0,1757974765,13002.257437179993,14.840462519998255,53405.12021976 2025-09-15,22:19:27.000,258,10981112,14205,0,1757974766,13002.068820499997,14.988494249999349,53405.03637432001 2025-09-15,22:19:28.000,258,10981061,13805,0,1757974767,13001.893676439991,15.136525980000442,53405.064322800004 2025-09-15,22:19:29.000,258,10981055,13885,0,1757974768,13001.75221392999,15.298655970000254,53405.0293872 2025-09-15,22:19:30.000,258,10981088,13885,0,1757974769,13001.624224039995,15.460785960000067,53404.95252888 2025-09-15,22:19:31.000,258,10981143,14125,0,1757974770,13001.53665201,15.61586682000052,53404.917593280006 2025-09-15,22:19:32.000,258,10981066,14045,0,1757974771,13001.502970459995,15.827340720003122,53404.93156752 2025-09-15,22:19:33.000,258,10981078,14085,0,1757974772,13001.53665201,16.03176548999909,53404.847722080005 2025-09-15,22:19:34.000,258,10981095,14045,0,1757974773,13001.48949783999,16.151600700002746,53404.86169632 2025-09-15,22:19:35.000,258,10981068,14005,0,1757974774,13001.43560736,16.377172860004066,53404.917593280006 2025-09-15,22:19:36.000,258,10981048,14165,0,1757974775,13001.422134739994,16.553401110002596,53404.93855464001 2025-09-15,22:19:37.000,258,10981110,14325,0,1757974776,13001.422134739994,16.64503980000154,53404.93156752 2025-09-15,22:19:38.000,258,10981089,14125,0,1757974777,13001.36824425999,16.771924140004558,53404.98047736 2025-09-15,22:19:39.000,258,10981101,13965,0,1757974778,13001.334562709999,16.849464570004784,53404.98047736 2025-09-15,22:19:40.000,258,10981136,14245,0,1757974779,13001.220045439994,16.83536630999879,53404.966503120006 2025-09-15,22:19:41.000,258,10981070,14165,0,1757974780,13001.166154959988,16.729629360001127,53404.91060616001 2025-09-15,22:19:42.000,258,10981104,13805,0,1757974781,13001.017956139993,16.623892410003464,53404.86169632 2025-09-15,22:19:43.000,258,10981104,14045,0,1757974782,13000.815866839992,16.46176242000365,53404.80579936 2025-09-15,22:19:44.000,258,10981126,14085,0,1757974783,13000.660931710001,16.207993740004895,53404.798812240006 2025-09-15,22:19:45.000,258,10981103,13885,0,1757974784,13000.47231502999,15.961274189998221,53404.749902400006 2025-09-15,22:19:46.000,258,10981108,14205,0,1757974785,13000.263489419995,15.756849420002254,53404.68701832 2025-09-15,22:19:47.000,258,10981094,14085,0,1757974786,13000.175917389999,15.481933349998144,53404.56823728 2025-09-15,22:19:48.000,258,10981107,14205,0,1757974787,13000.041191189994,15.214066410000669,53404.582211520006 2025-09-15,22:19:49.000,258,10981119,14045,0,1757974788,13000.054663809999,15.002592509998067,53404.49137896 2025-09-15,22:19:50.000,258,10981100,14125,0,1757974789,13000.14897214999,14.762922089998028,53404.40753352001 2025-09-15,22:19:51.000,258,10981141,14325,0,1757974790,13000.243280489995,14.607841230004851,53404.393559280004 2025-09-15,22:19:52.000,258,10981145,14165,0,1757974791,13000.47231502999,14.551448190002702,53404.344649440005 2025-09-15,22:19:53.000,258,10981081,14085,0,1757974792,13000.681140640001,14.466858630003117,53404.344649440005 2025-09-15,22:19:54.000,258,10981063,14085,0,1757974793,13000.923647800002,14.488006020001194,53404.35163656 2025-09-15,22:19:55.000,258,10981061,14045,0,1757974794,13001.145946029988,14.495055150000553,53404.21189416 2025-09-15,22:19:56.000,258,10981202,14005,0,1757974795,13001.300881159994,14.61489036000421,53404.21189416 2025-09-15,22:19:57.000,258,10981095,14205,0,1757974796,13001.36824425999,14.713578180002514,53404.20490704 2025-09-15,22:19:58.000,258,10981132,14165,0,1757974797,13001.46928890999,14.7981677400021,53404.16997144001 2025-09-15,22:19:59.000,258,10981029,13925,0,1757974798,13001.422134739994,14.784069480003382,53404.02324192 2025-09-15,22:20:00.000,258,10981041,14085,0,1757974799,13001.354771639999,14.79111861000274,53404.00228056001 2025-09-15,22:20:01.000,258,10981054,14045,0,1757974800,13001.341299019994,14.861609910003608,53404.079138880006 2025-09-15,22:20:02.000,258,10981092,14045,0,1757974801,13001.240254369994,14.918002949998481,53404.05119040001 2025-09-15,22:20:03.000,258,10981097,13885,0,1757974802,13001.139209719993,15.037838160002138,53404.02324192 2025-09-15,22:20:04.000,258,10981060,13885,0,1757974803,13000.964065660002,15.108329460003006,53404.0162548 2025-09-15,22:20:05.000,258,10981114,14165,0,1757974804,13000.802394220002,15.171771630004514,53403.98830632 2025-09-15,22:20:06.000,258,10981066,14605,0,1757974805,13000.586832299996,15.221115540000028,53404.00228056001 2025-09-15,22:20:07.000,258,10981085,14085,0,1757974806,13000.47231502999,15.2563611900041,53403.93240936001 2025-09-15,22:20:08.000,258,10981054,13885,0,1757974807,13000.31064358999,15.326852489997691,53403.90446088001 2025-09-15,22:20:09.000,258,10981063,14285,0,1757974808,13000.18939000999,15.333901620004326,53403.83458968001 2025-09-15,22:20:10.000,258,10981000,14125,0,1757974809,13000.101817979994,15.369147270001122,53403.771705600004 2025-09-15,22:20:11.000,258,10981026,14165,0,1757974810,12999.960355469993,15.376196400000481,53403.81362832001 2025-09-15,22:20:12.000,258,10981105,14165,0,1757974811,12999.832365579998,15.418491180003912,53403.743757120006 2025-09-15,22:20:13.000,258,10981051,14245,0,1757974812,12999.711111999997,15.43963857000199,53403.68786016 2025-09-15,22:20:14.000,258,10981060,14005,0,1757974813,12999.684166760002,15.481933349998144,53403.63895032 2025-09-15,22:20:15.000,258,10981100,13965,0,1757974814,12999.670694139997,15.43258944000263,53403.64593744001 2025-09-15,22:20:16.000,258,10981077,14005,0,1757974815,12999.812156649998,15.43258944000263,53403.562092 2025-09-15,22:20:17.000,258,10981068,14045,0,1757974816,13000.000773329994,15.347999880003044,53403.44331096 2025-09-15,22:20:18.000,258,10981081,14125,0,1757974817,13000.25675311,15.263410320003459,53403.34549128 2025-09-15,22:20:19.000,258,10981046,14245,0,1757974818,13000.613777539991,15.228164669999387,53403.35946552001 2025-09-15,22:20:20.000,258,10981045,13965,0,1757974819,13000.984274590002,15.228164669999387,53403.34549128 2025-09-15,22:20:21.000,258,10981052,14165,0,1757974820,13001.34803532999,15.185869890003232,53403.26164584001 2025-09-15,22:20:22.000,258,10981071,14245,0,1757974821,13001.67811452,15.164722499997879,53403.30356856 2025-09-15,22:20:23.000,258,10981085,14245,0,1757974822,13001.981248470001,15.143575109999801,53403.19177464001 2025-09-15,22:20:24.000,258,10981041,14125,0,1757974823,13002.203546700002,15.051936420000857,53403.16382616001 2025-09-15,22:20:25.000,258,10981058,13925,0,1757974824,13002.351745519998,14.988494249999349,53403.19177464001 2025-09-15,22:20:26.000,258,10981086,14045,0,1757974825,13002.419108619993,14.910953819999122,53403.18478752 2025-09-15,22:20:27.000,258,10981087,13925,0,1757974826,13002.493208029999,14.819315130000177,53403.26164584001 2025-09-15,22:20:28.000,258,10981072,13925,0,1757974827,13002.412372309998,14.777020350004022,53403.27562008 2025-09-15,22:20:29.000,258,10981077,14285,0,1757974828,13002.351745519998,14.762922089998028,53403.21273600001 2025-09-15,22:20:30.000,258,10981062,14005,0,1757974829,13002.183337770002,14.755872959998669,53403.2476716 2025-09-15,22:20:31.000,258,10981058,13805,0,1757974830,13001.981248470001,14.769971220004663,53403.14286480001 2025-09-15,22:20:32.000,258,10981044,14005,0,1757974831,13001.812840719991,14.812266000000818,53403.15683904 2025-09-15,22:20:33.000,258,10981082,14245,0,1757974832,13001.67137820999,14.882757300001686,53403.170813280005 2025-09-15,22:20:34.000,258,10981031,13925,0,1757974833,13001.61748773,14.92505207999784,53403.11491632001 2025-09-15,22:20:35.000,258,10981052,14365,0,1757974834,13001.624224039995,15.002592509998067,53403.13587768 2025-09-15,22:20:36.000,258,10981089,14045,0,1757974835,13001.684850829995,15.101280330003647,53403.07998072 2025-09-15,22:20:37.000,258,10981084,13885,0,1757974836,13001.73200499999,15.122427720001724,53403.121903440006 2025-09-15,22:20:38.000,258,10981057,13965,0,1757974837,13001.967775849997,15.143575109999801,53403.08696784 2025-09-15,22:20:39.000,258,10981043,13885,0,1757974838,13002.264173490003,15.185869890003232,53403.1079292 2025-09-15,22:20:40.000,258,10981055,14125,0,1757974839,13002.65487947,15.185869890003232,53403.1079292 2025-09-15,22:20:41.000,258,10981041,14325,0,1757974840,13003.180311650001,15.143575109999801,53403.09395496001 2025-09-15,22:20:42.000,258,10981070,13925,0,1757974841,13003.685534899989,15.051936420000857,53403.13587768 2025-09-15,22:20:43.000,258,10981122,14005,0,1757974842,13004.204230769996,15.002592509998067,53403.19177464001 2025-09-15,22:20:44.000,258,10981018,13965,0,1757974843,13004.763344499988,14.903904689999763,53403.28260720001 2025-09-15,22:20:45.000,258,10981044,14165,0,1757974844,13005.29551299,14.74882382999931,53403.35946552001 2025-09-15,22:20:46.000,258,10981057,13885,0,1757974845,13005.753582069992,14.586693839999498,53403.408375360006 2025-09-15,22:20:47.000,258,10981066,14045,0,1757974846,13006.137551739994,14.403416460001608,53403.48523368 2025-09-15,22:20:48.000,258,10981055,13965,0,1757974847,13006.43394938,14.283581249997951,53403.4922208 2025-09-15,22:20:49.000,258,10981099,14085,0,1757974848,13006.622566059996,14.206040819997725,53403.53414352 2025-09-15,22:20:50.000,258,10981087,14045,0,1757974849,13006.65624761,14.142598650003492,53403.66689880001 2025-09-15,22:20:51.000,258,10981000,13805,0,1757974850,13006.629302369991,14.15669691000221,53403.7018344 2025-09-15,22:20:52.000,258,10981018,13885,0,1757974851,13006.50804878999,14.191942559999006,53403.83458968001 2025-09-15,22:20:53.000,258,10981019,14045,0,1757974852,13006.231860079999,14.276532119998592,53403.89747376 2025-09-15,22:20:54.000,258,10981037,14405,0,1757974853,13005.935462439993,14.382269070003531,53403.95337072001 2025-09-15,22:20:55.000,258,10981075,14245,0,1757974854,13005.571701699992,14.502104279999912,53403.99529344 2025-09-15,22:20:56.000,258,10981100,14045,0,1757974855,13005.18773202999,14.699479920003796,53404.058177520004 2025-09-15,22:20:57.000,258,10981057,13805,0,1757974856,13004.763344499988,14.805216870001459,53404.05119040001 2025-09-15,22:20:58.000,258,10981095,13965,0,1757974857,13004.365902209996,15.002592509998067,53404.09311312 2025-09-15,22:20:59.000,258,10981066,14045,0,1757974858,13004.002141469995,15.15767336999852,53404.13503584 2025-09-15,22:21:00.000,258,10981063,14205,0,1757974859,13003.80678847999,15.333901620004326,53404.107087360004 2025-09-15,22:21:01.000,258,10981006,14285,0,1757974860,13003.651853349998,15.453736830000707,53404.19791992001 2025-09-15,22:21:02.000,258,10981016,14045,0,1757974861,13003.523863459988,15.55947377999837,53404.1559972 2025-09-15,22:21:03.000,258,10981079,14045,0,1757974862,13003.530599769998,15.629965079999238,53404.16997144001 2025-09-15,22:21:04.000,258,10981055,14045,0,1757974863,13003.665325969989,15.587670300003083,53404.1559972 2025-09-15,22:21:05.000,258,10981060,14005,0,1757974864,13003.759634309994,15.552424649999011,53404.14202296 2025-09-15,22:21:06.000,258,10981057,14125,0,1757974865,13004.002141469995,15.453736830000707,53404.1909328 2025-09-15,22:21:07.000,258,10981082,13885,0,1757974866,13004.278330180001,15.298655970000254,53404.23984264001 2025-09-15,22:21:08.000,258,10981086,14085,0,1757974867,13004.480419480002,15.178820760003873,53404.19791992001 2025-09-15,22:21:09.000,258,10981049,14045,0,1757974868,13004.810498669998,15.02373990000342,53404.3306752 2025-09-15,22:21:10.000,258,10981029,14125,0,1757974869,13005.032796899999,14.875708170002326,53404.30272672 2025-09-15,22:21:11.000,258,10981044,14165,0,1757974870,13005.27530406,14.769971220004663,53404.30971384 2025-09-15,22:21:12.000,258,10981030,14445,0,1757974871,13005.511074909991,14.699479920003796,53404.3306752 2025-09-15,22:21:13.000,258,10981019,14045,0,1757974872,13005.746845759997,14.593742969998857,53404.32368808 2025-09-15,22:21:14.000,258,10981046,14085,0,1757974873,13005.962407679988,14.579644710000139,53404.36561080001 2025-09-15,22:21:15.000,258,10981028,14325,0,1757974874,13006.117342809994,14.57259558000078,53404.45644336001 2025-09-15,22:21:16.000,258,10981043,14045,0,1757974875,13006.258805319994,14.636037750002288,53404.49836608 2025-09-15,22:21:17.000,258,10981103,14285,0,1757974876,13006.24533269999,14.671283399999083,53404.48439184001 2025-09-15,22:21:18.000,258,10981082,14085,0,1757974877,13006.137551739994,14.784069480003382,53404.561250160004 2025-09-15,22:21:19.000,258,10981072,14245,0,1757974878,13005.989352919998,14.932101210004475,53404.582211520006 2025-09-15,22:21:20.000,258,10981031,14005,0,1757974879,13005.793999929992,15.080132939998293,53404.67304408001 2025-09-15,22:21:21.000,258,10981032,14245,0,1757974880,13005.598646940001,15.192919020002591,53404.73592816 2025-09-15,22:21:22.000,258,10981085,14085,0,1757974881,13005.29551299,15.312754229998973,53404.749902400006 2025-09-15,22:21:23.000,258,10981084,13965,0,1757974882,13005.00585165999,15.418491180003912,53404.83374784 2025-09-15,22:21:24.000,258,10981076,13765,0,1757974883,13004.736399259993,15.531277260000934,53404.88265768 2025-09-15,22:21:25.000,258,10981032,13965,0,1757974884,13004.493892099992,15.61586682000052,53404.98746448001 2025-09-15,22:21:26.000,258,10981065,14085,0,1757974885,13004.19749446,15.707505509999464,53405.00842584001 2025-09-15,22:21:27.000,258,10981037,14165,0,1757974886,13003.9549873,15.806193329997768,53405.05733568001 2025-09-15,22:21:28.000,258,10981031,13885,0,1757974887,13003.74616168999,15.862586369999917,53405.05733568001 2025-09-15,22:21:29.000,258,10981111,13885,0,1757974888,13003.604699179989,15.989470710002934,53405.064322800004 2025-09-15,22:21:30.000,258,10981064,14085,0,1757974889,13003.571017629998,16.03176548999909,53405.134194000006 2025-09-15,22:21:31.000,258,10981040,14085,0,1757974890,13003.645117039989,16.123404179998033,53405.19707808 2025-09-15,22:21:32.000,258,10981045,13885,0,1757974891,13003.78657954999,16.144551570003387,53405.24598792001 2025-09-15,22:21:33.000,258,10981034,13965,0,1757974892,13003.92804205999,16.123404179998033,53405.232013680004 2025-09-15,22:21:34.000,258,10981007,14045,0,1757974893,13004.13686767,16.088158530001238,53405.28791064 2025-09-15,22:21:35.000,258,10981064,14005,0,1757974894,13004.406320069997,16.01766723000037,53405.31585912 2025-09-15,22:21:36.000,258,10981062,14325,0,1757974895,13004.648827229998,15.933077670000785,53405.32284624001 2025-09-15,22:21:37.000,258,10981022,13885,0,1757974896,13004.857652839994,15.827340720003122,53405.34380760001 2025-09-15,22:21:38.000,258,10981079,14245,0,1757974897,13005.06647844999,15.714554639998823,53405.33682048 2025-09-15,22:21:39.000,258,10981088,13965,0,1757974898,13005.27530406,15.552424649999011,53405.40669168 2025-09-15,22:21:40.000,258,10981022,14085,0,1757974899,13005.37634871,15.3902946599992,53405.49752424 2025-09-15,22:21:41.000,258,10981085,14045,0,1757974900,13005.430239189991,15.2563611900041,53405.54643408 2025-09-15,22:21:42.000,258,10981051,13845,0,1757974901,13005.35613978,15.15062423999916,53405.56040832001 2025-09-15,22:21:43.000,258,10981075,13925,0,1757974902,13005.19446834,15.122427720001724,53405.6232924 2025-09-15,22:21:44.000,258,10981092,14165,0,1757974903,13005.00585165999,15.101280330003647,53405.686176480005 2025-09-15,22:21:45.000,258,10981079,13965,0,1757974904,13004.817234979993,15.108329460003006,53405.72809920001 2025-09-15,22:21:46.000,258,10981061,14165,0,1757974905,13004.554518889992,15.185869890003232,53405.77002192 2025-09-15,22:21:47.000,258,10981094,14045,0,1757974906,13004.278330180001,15.298655970000254,53405.79098328 2025-09-15,22:21:48.000,258,10981067,14005,0,1757974907,13004.06950456999,15.43963857000199,53405.8678416 2025-09-15,22:21:49.000,258,10981046,13845,0,1757974908,13003.880887889994,15.580621170003724,53405.96566128001 2025-09-15,22:21:50.000,258,10981069,14085,0,1757974909,13003.685534899989,15.728652900004818,53405.95867416 2025-09-15,22:21:51.000,258,10981006,14045,0,1757974910,13003.611435489998,15.78504593999969,53406.08444232001 2025-09-15,22:21:52.000,258,10981052,13885,0,1757974911,13003.550808699998,15.89078289000463,53406.05649384 2025-09-15,22:21:53.000,258,10981051,14085,0,1757974912,13003.483445600003,15.918979410002066,53405.972648400006 2025-09-15,22:21:54.000,258,10981039,14045,0,1757974913,13003.456500359993,15.940126800000144,53406.091429440006 2025-09-15,22:21:55.000,258,10981064,14045,0,1757974914,13003.436291429993,16.038814619998448,53406.12636504 2025-09-15,22:21:56.000,258,10981039,14045,0,1757974915,13003.321774160002,16.045863749997807,53406.11239080001 2025-09-15,22:21:57.000,258,10981046,14005,0,1757974916,13003.261147370002,16.08110940000188,53406.20322336 2025-09-15,22:21:58.000,258,10981106,14005,0,1757974917,13003.139893790001,16.109305919999315,53406.2171976 2025-09-15,22:21:59.000,258,10981052,13925,0,1757974918,13002.95801342,16.137502440004027,53406.25213320001 2025-09-15,22:22:00.000,258,10981012,13965,0,1757974919,13002.77613305,16.144551570003387,53406.308030160006 2025-09-15,22:22:01.000,258,10981082,14005,0,1757974920,13002.71550626,16.179797220000182,53406.22418472 2025-09-15,22:22:02.000,258,10981081,13885,0,1757974921,13002.65487947,16.158649830002105,53406.2171976 2025-09-15,22:22:03.000,258,10981041,14165,0,1757974922,13002.641406849994,16.13045331000467,53406.238158960005 2025-09-15,22:22:04.000,258,10981059,14045,0,1757974923,13002.661615779994,16.109305919999315,53406.21021048001 2025-09-15,22:22:05.000,258,10981057,13885,0,1757974924,13002.6750884,16.13045331000467,53406.20322336 2025-09-15,22:22:06.000,258,10981029,14245,0,1757974925,13002.69529733,16.23619026000233,53406.19623624 2025-09-15,22:22:07.000,258,10981101,13885,0,1757974926,13002.72897887999,16.313730690002558,53406.238158960005 2025-09-15,22:22:08.000,258,10981073,13845,0,1757974927,13002.78960566999,16.454713290004293,53406.16130064001 2025-09-15,22:22:09.000,258,10981072,13885,0,1757974928,13002.89738663,16.581597630000033,53406.10540368 2025-09-15,22:22:10.000,258,10981098,14045,0,1757974929,13002.99843128,16.69438371000433,53406.12636504 2025-09-15,22:22:11.000,258,10981060,13885,0,1757974930,13003.126421169996,16.800120660001994,53406.11239080001 2025-09-15,22:22:12.000,258,10981047,14045,0,1757974931,13003.281356300002,16.905857609999657,53406.04950672 2025-09-15,22:22:13.000,258,10981044,14125,0,1757974932,13003.355455709992,16.976348910000524,53406.11239080001 2025-09-15,22:22:14.000,258,10981074,13925,0,1757974933,13003.510390839998,17.032741950002674,53406.070468080005 2025-09-15,22:22:15.000,258,10981087,13845,0,1757974934,13003.658589659994,17.05388934000075,53406.11239080001 2025-09-15,22:22:16.000,258,10981071,14005,0,1757974935,13003.759634309994,17.06798759999947,53406.091429440006 2025-09-15,22:22:17.000,258,10981058,14285,0,1757974936,13003.820261099994,17.00454542999796,53406.091429440006 2025-09-15,22:22:18.000,258,10981093,14085,0,1757974937,13003.83373372,17.018643690003955,53406.08444232001 2025-09-15,22:22:19.000,258,10981067,13965,0,1757974938,13003.86741526999,16.997496299998602,53406.15431352 2025-09-15,22:22:20.000,258,10981033,13925,0,1757974939,13003.74616168999,16.93405413000437,53406.15431352 2025-09-15,22:22:21.000,258,10981054,13965,0,1757974940,13003.591226559998,16.94110326000373,53406.070468080005 2025-09-15,22:22:22.000,258,10981038,13925,0,1757974941,13003.402609880002,16.983398039999884,53406.13335216001 2025-09-15,22:22:23.000,258,10981038,14165,0,1757974942,13003.200520580001,16.93405413000437,53405.95867416 2025-09-15,22:22:24.000,258,10981045,14045,0,1757974943,13002.93780449,16.927004999997735,53405.9377128 2025-09-15,22:22:25.000,258,10981053,14125,0,1757974944,13002.68856101999,16.955201520002447,53405.93072568 2025-09-15,22:22:26.000,258,10981062,13965,0,1757974945,13002.459526479994,17.09618412000418,53405.86085448 2025-09-15,22:22:27.000,258,10981024,14045,0,1757974946,13002.284382419988,17.166675419997773,53405.88181584 2025-09-15,22:22:28.000,258,10981023,13805,0,1757974947,13002.102502050002,17.265363240003353,53405.902777200004 2025-09-15,22:22:29.000,258,10981007,13965,0,1757974948,13001.920621680001,17.27946150000207,53405.83989312 2025-09-15,22:22:30.000,258,10981081,14325,0,1757974949,13001.81957703,17.314707149998867,53405.81893176 2025-09-15,22:22:31.000,258,10981050,14125,0,1757974950,13001.684850829995,17.29355976000079,53405.77700904001 2025-09-15,22:22:32.000,258,10981065,13965,0,1757974951,13001.563597249995,17.30060889000015,53405.7630348 2025-09-15,22:22:33.000,258,10981076,14045,0,1757974952,13001.41539843,17.23011758999928,53405.77002192 2025-09-15,22:22:34.000,258,10981061,13885,0,1757974953,13001.361507949994,17.17372455000441,53405.756047680006 2025-09-15,22:22:35.000,258,10981063,13845,0,1757974954,13001.287408539989,17.12438064000162,53405.70015072 2025-09-15,22:22:36.000,258,10981074,14005,0,1757974955,13001.193100199998,16.990447169999243,53405.6232924 2025-09-15,22:22:37.000,258,10981018,14405,0,1757974956,13001.172891269998,16.905857609999657,53405.616305280004 2025-09-15,22:22:38.000,258,10981051,13925,0,1757974957,13001.206572819989,16.82831717999943,53405.65124088 2025-09-15,22:22:39.000,258,10981043,13885,0,1757974958,13001.341299019994,16.729629360001127,53405.6232924 2025-09-15,22:22:40.000,258,10981064,14245,0,1757974959,13001.341299019994,16.680285449998337,53405.53245984 2025-09-15,22:22:41.000,258,10980984,13885,0,1757974960,13001.38845318999,16.623892410003464,53405.43464016 2025-09-15,22:22:42.000,258,10981062,14165,0,1757974961,13001.49623415,16.59569588999875,53405.39271744001 2025-09-15,22:22:43.000,258,10981073,13925,0,1757974962,13001.61075141999,16.560450240001956,53405.39271744001 2025-09-15,22:22:44.000,258,10981050,14005,0,1757974963,13001.73874131,16.454713290004293,53405.33682048 2025-09-15,22:22:45.000,258,10981023,14005,0,1757974964,13001.826313339996,16.370123730004707,53405.29489776001 2025-09-15,22:22:46.000,258,10980995,13965,0,1757974965,13001.913885369991,16.264386779999768,53405.26694928 2025-09-15,22:22:47.000,258,10981038,14085,0,1757974966,13001.967775849997,16.165698960001464,53405.24598792001 2025-09-15,22:22:48.000,258,10981052,14085,0,1757974967,13001.913885369991,16.102256789999956,53405.308872 2025-09-15,22:22:49.000,258,10981057,13885,0,1757974968,13001.853258579991,16.01766723000037,53405.28791064 2025-09-15,22:22:50.000,258,10980992,14045,0,1757974969,13001.765686549996,15.961274189998221,53405.35778184 2025-09-15,22:22:51.000,258,10981084,13965,0,1757974970,13001.65116927999,15.876684629998636,53405.35778184 2025-09-15,22:22:52.000,258,10981022,14085,0,1757974971,13001.43560736,15.848488110001199,53405.3787432 2025-09-15,22:22:53.000,258,10981076,13965,0,1757974972,13001.139209719993,15.84143898000184,53405.41367880001 2025-09-15,22:22:54.000,258,10981047,14045,0,1757974973,13000.836075769992,15.89078289000463,53405.448614400004 2025-09-15,22:22:55.000,258,10981097,14005,0,1757974974,13000.45210609999,15.961274189998221,53405.52547272 2025-09-15,22:22:56.000,258,10981080,14125,0,1757974975,13000.068136429989,16.052912880004442,53405.52547272 2025-09-15,22:22:57.000,258,10981098,14125,0,1757974976,12999.663957830002,16.1938954799989,53405.57438256 2025-09-15,22:22:58.000,258,10981113,13925,0,1757974977,12999.421450670001,16.42651676999958,53405.567395440004 2025-09-15,22:22:59.000,258,10981095,13845,0,1757974978,12999.185679819995,16.504057199999806,53405.50451136 2025-09-15,22:23:00.000,258,10981105,13925,0,1757974979,12999.11831672,16.623892410003464,53405.46258864001 2025-09-15,22:23:01.000,258,10981012,13725,0,1757974980,12999.17220719999,16.750776749999204,53405.53944696001 2025-09-15,22:23:02.000,258,10981093,14245,0,1757974981,12999.367560189996,16.82126805000007,53405.41367880001 2025-09-15,22:23:03.000,258,10981113,14085,0,1757974982,12999.684166760002,16.83536630999879,53405.48355 2025-09-15,22:23:04.000,258,10981057,14045,0,1757974983,12999.994037019998,16.807169790001353,53405.448614400004 2025-09-15,22:23:05.000,258,10981057,14005,0,1757974984,13000.35779776,16.771924140004558,53405.42765304 2025-09-15,22:23:06.000,258,10981055,14245,0,1757974985,13000.667668019996,16.65913806000026,53405.49752424 2025-09-15,22:23:07.000,258,10981060,14085,0,1757974986,13000.977538279993,16.518155459998525,53405.47656288 2025-09-15,22:23:08.000,258,10981049,13965,0,1757974987,13001.220045439994,16.363074599998072,53405.50451136 2025-09-15,22:23:09.000,258,10981080,14045,0,1757974988,13001.462552599995,16.1938954799989,53405.588356800006 2025-09-15,22:23:10.000,258,10981062,13885,0,1757974989,13001.52991569999,16.08110940000188,53405.5534212 2025-09-15,22:23:11.000,258,10981057,13885,0,1757974990,13001.59054248999,15.904881150003348,53405.567395440004 2025-09-15,22:23:12.000,258,10981039,13885,0,1757974991,13001.563597249995,15.763898550001613,53405.59534392 2025-09-15,22:23:13.000,258,10981018,13845,0,1757974992,13001.43560736,15.601768560001801,53405.56040832001 2025-09-15,22:23:14.000,258,10981086,14045,0,1757974993,13001.253726989999,15.43258944000263,53405.67918936001 2025-09-15,22:23:15.000,258,10981051,14245,0,1757974994,13001.098791859993,15.270459450002818,53405.66521512 2025-09-15,22:23:16.000,258,10981067,13845,0,1757974995,13000.836075769992,15.108329460003006,53405.70015072 2025-09-15,22:23:17.000,258,10981029,13885,0,1757974996,13000.613777539991,15.002592509998067,53405.72111208 2025-09-15,22:23:18.000,258,10981069,14245,0,1757974997,13000.29717097,14.910953819999122,53405.67918936001 2025-09-15,22:23:19.000,258,10981083,13885,0,1757974998,13000.007509639989,14.805216870001459,53405.79098328 2025-09-15,22:23:20.000,258,10981037,14125,0,1757974999,12999.825629270003,14.777020350004022,53405.83989312 2025-09-15,22:23:21.000,258,10981064,14005,0,1757975000,12999.535967939992,14.706529050003155,53405.79797040001 2025-09-15,22:23:22.000,258,10981022,14045,0,1757975001,12999.394505429991,14.678332529998443,53405.83989312 2025-09-15,22:23:23.000,258,10981041,14125,0,1757975002,12999.25977923,14.692430790004437,53405.83989312 2025-09-15,22:23:24.000,258,10981087,14085,0,1757975003,12999.19241612999,14.713578180002514,53405.923738560006 2025-09-15,22:23:25.000,258,10981018,14085,0,1757975004,12999.21262505999,14.755872959998669,53405.84688024001 2025-09-15,22:23:26.000,258,10981066,14085,0,1757975005,12999.19241612999,14.769971220004663,53405.88181584 2025-09-15,22:23:27.000,258,10981097,13845,0,1757975006,12999.33387863999,14.74177469999995,53405.87482872001 2025-09-15,22:23:28.000,258,10981070,14045,0,1757975007,12999.522495320001,14.734725570000592,53405.87482872001 2025-09-15,22:23:29.000,258,10981054,14245,0,1757975008,12999.744793550002,14.692430790004437,53405.8678416 2025-09-15,22:23:30.000,258,10981064,14045,0,1757975009,12999.980564399993,14.62193949000357,53405.832906 2025-09-15,22:23:31.000,258,10981044,13965,0,1757975010,13000.29043465999,14.61489036000421,53405.88880296 2025-09-15,22:23:32.000,258,10981087,13885,0,1757975011,13000.58009599,14.61489036000421,53405.91675144001 2025-09-15,22:23:33.000,258,10981040,14205,0,1757975012,13000.889966249997,14.650136010001006,53405.8678416 2025-09-15,22:23:34.000,258,10981035,14245,0,1757975013,13001.206572819989,14.544399060003343,53405.9377128 2025-09-15,22:23:35.000,258,10981007,14085,0,1757975014,13001.57706987,14.480956890001835,53406.00059688 2025-09-15,22:23:36.000,258,10981063,14085,0,1757975015,13001.987984779997,14.438662109998404,53405.98662264 2025-09-15,22:23:37.000,258,10981065,13885,0,1757975016,13002.439317549994,14.332925160000741,53406.021558240005 2025-09-15,22:23:38.000,258,10981069,14045,0,1757975017,13002.91085924999,14.290630380004586,53406.05649384 2025-09-15,22:23:39.000,258,10981051,14085,0,1757975018,13003.328510469997,14.206040819997725,53406.119377920004 2025-09-15,22:23:40.000,258,10981044,13885,0,1757975019,13003.692271209999,14.149647780002852,53406.259120320006 2025-09-15,22:23:41.000,258,10981070,13805,0,1757975020,13004.00887777999,14.11440212999878,53406.37790136001 2025-09-15,22:23:42.000,258,10981068,14005,0,1757975021,13004.25812125,14.11440212999878,53406.48969528 2025-09-15,22:23:43.000,258,10981032,14205,0,1757975022,13004.460210550002,14.128500390004774,53406.66437328001 2025-09-15,22:23:44.000,258,10981136,13925,0,1757975023,13004.567991509997,14.198991689998365,53406.72027024 2025-09-15,22:23:45.000,258,10981058,13885,0,1757975024,13004.642090920002,14.304728640003304,53406.7761672 2025-09-15,22:23:46.000,258,10981012,14205,0,1757975025,13004.729662949998,14.417514720000327,53406.9159096 2025-09-15,22:23:47.000,258,10981064,13925,0,1757975026,13004.776817119993,14.57259558000078,53407.04167776 2025-09-15,22:23:48.000,258,10981048,14085,0,1757975027,13004.864389149989,14.826364259999536,53407.18840728001 2025-09-15,22:23:49.000,258,10981019,14005,0,1757975028,13004.898070699994,15.080132939998293,53407.23731712001 2025-09-15,22:23:50.000,258,10981019,14165,0,1757975029,13004.951961179999,15.340950750003685,53407.314175440006 2025-09-15,22:23:51.000,258,10981075,14245,0,1757975030,13005.05300583,15.672259860002669,53407.35609816001 2025-09-15,22:23:52.000,258,10981012,14205,0,1757975031,13005.21467727,15.996519840002293,53407.460904960004 2025-09-15,22:23:53.000,258,10981050,13885,0,1757975032,13005.41676657,16.327828950001276,53407.52378904001 2025-09-15,22:23:54.000,258,10981078,14005,0,1757975033,13005.726636829997,16.65913806000026,53407.56571176 2025-09-15,22:23:55.000,258,10981091,14005,0,1757975034,13006.076924949994,16.962250650001806,53407.64257008001 2025-09-15,22:23:56.000,258,10981086,13885,0,1757975035,13006.53499403,17.272412370002712,53407.698467040005 2025-09-15,22:23:57.000,258,10981064,14245,0,1757975036,13006.959381560002,17.490935400004673,53407.74038976001 2025-09-15,22:23:58.000,258,10981017,14085,0,1757975037,13007.437659569994,17.681261910001922,53407.83122232 2025-09-15,22:23:59.000,258,10981003,13925,0,1757975038,13007.868783409991,17.786998859999585,53407.94301624 2025-09-15,22:24:00.000,258,10981061,14085,0,1757975039,13008.320116180003,17.815195380004297,53408.04083592 2025-09-15,22:24:01.000,258,10981119,13885,0,1757975040,13008.656931679994,17.75175321000279,53408.12468136001 2025-09-15,22:24:02.000,258,10981053,13805,0,1757975041,13008.899438839995,17.73765495000407,53408.24346240001 2025-09-15,22:24:03.000,258,10981030,13925,0,1757975042,13008.97353825,17.660114520003845,53408.23647528 2025-09-15,22:24:04.000,258,10981036,13885,0,1757975043,13008.94659300999,17.589623220002977,53408.35525632 2025-09-15,22:24:05.000,258,10981061,13885,0,1757975044,13008.68387691999,17.50503366000339,53408.467050240004 2025-09-15,22:24:06.000,258,10981083,14005,0,1757975045,13008.333588799993,17.434542360002524,53408.57185704 2025-09-15,22:24:07.000,258,10981033,14005,0,1757975046,13007.862047099996,17.307658019999508,53408.71858656 2025-09-15,22:24:08.000,258,10981061,14165,0,1757975047,13007.255779199993,17.265363240003353,53408.78845776 2025-09-15,22:24:09.000,258,10981070,13885,0,1757975048,13006.622566059996,17.201921070001845,53408.79544488001 2025-09-15,22:24:10.000,258,10981037,14165,0,1757975049,13005.955671369993,17.180773680003767,53408.79544488001 2025-09-15,22:24:11.000,258,10981062,13925,0,1757975050,13005.27530406,17.17372455000441,53408.86531608001 2025-09-15,22:24:12.000,258,10981036,14085,0,1757975051,13004.662299850002,17.194871940002486,53408.872303200005 2025-09-15,22:24:13.000,258,10981048,13885,0,1757975052,13004.103186119995,17.29355976000079,53408.802432000004 2025-09-15,22:24:14.000,258,10981041,13765,0,1757975053,13003.705743829989,17.364051060001657,53408.802432000004 2025-09-15,22:24:15.000,258,10981022,13845,0,1757975054,13003.321774160002,17.46273887999996,53408.753522160005 2025-09-15,22:24:16.000,258,10981041,13965,0,1757975055,13003.099475930001,17.554377569998906,53408.704612320005 2025-09-15,22:24:17.000,258,10981009,14005,0,1757975056,13003.03884914,17.69536017000064,53408.64172824 2025-09-15,22:24:18.000,258,10981044,14285,0,1757975057,13003.079267000001,17.829293640003016,53408.64871536001 2025-09-15,22:24:19.000,258,10981026,13885,0,1757975058,13003.240938440002,17.949128849999397,53408.62076688 2025-09-15,22:24:20.000,258,10981071,14245,0,1757975059,13003.368928329997,18.076013190002413,53408.50897296001 2025-09-15,22:24:21.000,258,10981043,14245,0,1757975060,13003.544072389988,18.202897529998154,53408.47403736 2025-09-15,22:24:22.000,258,10981016,14125,0,1757975061,13003.732689069999,18.301585350003734,53408.44608888 2025-09-15,22:24:23.000,258,10981025,14125,0,1757975062,13003.860678959994,18.38617491000332,53408.43910176001 2025-09-15,22:24:24.000,258,10981004,14125,0,1757975063,13003.89436051,18.449617080004828,53408.46006312001 2025-09-15,22:24:25.000,258,10981058,14005,0,1757975064,13003.85394265,18.5060101199997,53408.3832048 2025-09-15,22:24:26.000,258,10981021,14045,0,1757975065,13003.74616168999,18.49896099000034,53408.418140400005 2025-09-15,22:24:27.000,258,10981034,14165,0,1757975066,13003.490181909998,18.463715340003546,53408.3832048 2025-09-15,22:24:28.000,258,10981050,13725,0,1757975067,13003.193784269992,18.407322300001397,53408.36224344001 2025-09-15,22:24:29.000,258,10981020,14005,0,1757975068,13002.77613305,18.37912578000396,53408.33429496 2025-09-15,22:24:30.000,258,10981034,14245,0,1757975069,13002.304591349988,18.245192310001585,53408.369230560005 2025-09-15,22:24:31.000,258,10981039,14125,0,1757975070,13001.806104409996,18.167651880001358,53408.33429496 2025-09-15,22:24:32.000,258,10980973,13885,0,1757975071,13001.273935919999,18.061914930003695,53408.31333360001 2025-09-15,22:24:33.000,258,10981048,14165,0,1757975072,13000.768712669997,17.92798146000132,53408.299359360004 2025-09-15,22:24:34.000,258,10981078,13845,0,1757975073,13000.283698349995,17.822244510003657,53408.320320720006 2025-09-15,22:24:35.000,258,10981016,13845,0,1757975074,12999.879519749993,17.75175321000279,53408.27141088001 2025-09-15,22:24:36.000,258,10981023,13965,0,1757975075,12999.549440559997,17.716507559998718,53408.2085268 2025-09-15,22:24:37.000,258,10981011,14005,0,1757975076,12999.327142329996,17.63896712999849,53408.21551392 2025-09-15,22:24:38.000,258,10981064,13805,0,1757975077,12999.165470889995,17.624868869999773,53408.15961696 2025-09-15,22:24:39.000,258,10981056,13805,0,1757975078,12999.165470889995,17.681261910001922,53408.09673288001 2025-09-15,22:24:40.000,258,10981055,13965,0,1757975079,12999.17894351,17.674212780002563,53408.05481016001 2025-09-15,22:24:41.000,258,10981072,13965,0,1757975080,12999.2395703,17.730605820004712,53408.06179728 2025-09-15,22:24:42.000,258,10981002,13925,0,1757975081,12999.414714359991,17.75880234000215,53408.05481016001 2025-09-15,22:24:43.000,258,10981054,14245,0,1757975082,12999.515759009992,17.836342770002375,53407.97096472 2025-09-15,22:24:44.000,258,10981023,13885,0,1757975083,12999.569649489997,17.87863754999853,53408.01288744 2025-09-15,22:24:45.000,258,10980999,14165,0,1757975084,12999.690903069997,17.892735810004524,53407.99192608 2025-09-15,22:24:46.000,258,10980984,14165,0,1757975085,12999.738057239992,17.93503059000068,53407.984938960006 2025-09-15,22:24:47.000,258,10980975,13725,0,1757975086,12999.711111999997,17.9138832000026,53407.8941064 2025-09-15,22:24:48.000,258,10981071,14045,0,1757975087,12999.657221519992,17.87863754999853,53407.88013216 2025-09-15,22:24:49.000,258,10981033,13805,0,1757975088,12999.535967939992,17.92798146000132,53407.84519656 2025-09-15,22:24:50.000,258,10980987,14085,0,1757975089,12999.32040602,17.88568667999789,53407.83122232 2025-09-15,22:24:51.000,258,10981038,13925,0,1757975090,12999.084635169995,17.97027624000475,53407.84519656 2025-09-15,22:24:52.000,258,10981066,13885,0,1757975091,12998.815182769999,18.10420970999985,53407.78231248 2025-09-15,22:24:53.000,258,10981042,14125,0,1757975092,12998.505312510002,18.195848399998795,53407.74038976001 2025-09-15,22:24:54.000,258,10981044,14045,0,1757975093,12998.222387490001,18.365027519997966,53407.747376880005 2025-09-15,22:24:55.000,258,10981038,13765,0,1757975094,12997.89904461,18.583550549999927,53407.747376880005 2025-09-15,22:24:56.000,258,10981010,13965,0,1757975095,12997.676746379999,18.816171840000607,53407.71942840001 2025-09-15,22:24:57.000,258,10981023,14085,0,1757975096,12997.467920769988,18.985350959999778,53407.74038976001 2025-09-15,22:24:58.000,258,10981035,13845,0,1757975097,12997.306249330002,19.18272660000366,53407.72641552 2025-09-15,22:24:59.000,258,10981042,13685,0,1757975098,12997.238886229992,19.37305311000091,53407.649557200006 2025-09-15,22:25:00.000,258,10981037,14005,0,1757975099,12997.265831470002,19.528133970001363,53407.67750568 2025-09-15,22:25:01.000,258,10981033,14005,0,1757975100,12997.312985639997,19.60567440000159,53407.628595840004 2025-09-15,22:25:02.000,258,10981062,13965,0,1757975101,12997.447711839988,19.683214830001816,53407.579686000005 2025-09-15,22:25:03.000,258,10981032,13885,0,1757975102,12997.616119589999,19.683214830001816,53407.58667312 2025-09-15,22:25:04.000,258,10981059,13965,0,1757975103,12997.7575821,19.59157614000287,53407.5447504 2025-09-15,22:25:05.000,258,10981001,14165,0,1757975104,12997.91251722999,19.478790059998573,53407.48885344 2025-09-15,22:25:06.000,258,10981055,14165,0,1757975105,12997.99335294999,19.330758330004755,53407.4399436 2025-09-15,22:25:07.000,258,10981061,13925,0,1757975106,12998.03377080999,19.19682486000238,53407.40500800001 2025-09-15,22:25:08.000,258,10981044,13805,0,1757975107,12998.047243429995,19.02059661000385,53407.35609816001 2025-09-15,22:25:09.000,258,10981031,14085,0,1757975108,12998.06071605,18.816171840000607,53407.32814968 2025-09-15,22:25:10.000,258,10981090,14405,0,1757975109,12998.05397973999,18.646992720001435,53407.23033 2025-09-15,22:25:11.000,258,10980991,14125,0,1757975110,12998.027034499995,18.5060101199997,53407.18840728001 2025-09-15,22:25:12.000,258,10981059,13845,0,1757975111,12998.027034499995,18.407322300001397,53407.18840728001 2025-09-15,22:25:13.000,258,10981019,13965,0,1757975112,12998.047243429995,18.33683100000053,53407.09058760001 2025-09-15,22:25:14.000,258,10981044,13565,0,1757975113,12998.11460652999,18.3720766500046,53407.10456184 2025-09-15,22:25:15.000,258,10981051,14045,0,1757975114,12998.235860109991,18.449617080004828,53407.04167776 2025-09-15,22:25:16.000,258,10981041,14045,0,1757975115,12998.269541659996,18.597648809998645,53406.9857808 2025-09-15,22:25:17.000,258,10981038,13885,0,1757975116,12998.303223210001,18.816171840000607,53407.01372928 2025-09-15,22:25:18.000,258,10981020,13965,0,1757975117,12998.370586309997,19.055842260000645,53406.957832320004 2025-09-15,22:25:19.000,258,10981036,14045,0,1757975118,12998.357113689992,19.32370919999812,53406.96481944 2025-09-15,22:25:20.000,258,10981026,14085,0,1757975119,12998.390795239997,19.697313090000534,53407.03469064 2025-09-15,22:25:21.000,258,10981069,13925,0,1757975120,12998.437949409992,20.085015240001667,53407.04167776 2025-09-15,22:25:22.000,258,10981046,13885,0,1757975121,12998.525521440002,20.437471739998728,53407.02071640001 2025-09-15,22:25:23.000,258,10981077,13845,0,1757975122,12998.640038709993,20.740584330000274,53407.03469064 2025-09-15,22:25:24.000,258,10981078,14165,0,1757975123,12998.821919079994,21.015500400004385,53407.04866488001 2025-09-15,22:25:25.000,258,10981015,14085,0,1757975124,12999.05768993,21.22697429999971,53407.08360048 2025-09-15,22:25:26.000,258,10981046,14005,0,1757975125,12999.327142329996,21.410251680004876,53407.03469064 2025-09-15,22:25:27.000,258,10981042,13925,0,1757975126,12999.643748900002,21.49484124000446,53407.01372928 2025-09-15,22:25:28.000,258,10981036,14045,0,1757975127,12999.919937609993,21.537136020000617,53407.02071640001 2025-09-15,22:25:29.000,258,10981049,14005,0,1757975128,13000.25001679999,21.544185149999976,53406.95084520001 2025-09-15,22:25:30.000,258,10981064,13925,0,1757975129,13000.586832299996,21.551234279999335,53406.957832320004 2025-09-15,22:25:31.000,258,10981012,14005,0,1757975130,13000.863021010002,21.649922100004915,53406.88097400001 2025-09-15,22:25:32.000,258,10981060,14085,0,1757975131,13001.098791859993,21.69926601000043,53406.93687096 2025-09-15,22:25:33.000,258,10981033,13845,0,1757975132,13001.260463299994,21.87549425999896,53406.92988384001 2025-09-15,22:25:34.000,258,10981059,14125,0,1757975133,13001.442343669994,22.08696816000156,53406.86699976 2025-09-15,22:25:35.000,258,10981037,14085,0,1757975134,13001.604015109995,22.27729466999881,53406.87398688 2025-09-15,22:25:36.000,258,10981032,14005,0,1757975135,13001.73874131,22.55925987000228,53406.83905128 2025-09-15,22:25:37.000,258,10980980,14045,0,1757975136,13001.833049649991,22.763684639998246,53406.9159096 2025-09-15,22:25:38.000,258,10981065,14165,0,1757975137,13001.954303229992,22.989256799999566,53406.908922480005 2025-09-15,22:25:39.000,258,10981066,14125,0,1757975138,13002.021666330002,23.13728853000066,53406.92289672001 2025-09-15,22:25:40.000,258,10981054,13805,0,1757975139,13002.041875260002,23.207779830001527,53406.95084520001 2025-09-15,22:25:41.000,258,10981063,13885,0,1757975140,13002.095765739992,23.278271130002395,53407.055652 2025-09-15,22:25:42.000,258,10981076,13885,0,1757975141,13002.068820499997,23.264172870003677,53407.01372928 2025-09-15,22:25:43.000,258,10981090,13965,0,1757975142,13002.008193709997,23.228927219999605,53407.027703520005 2025-09-15,22:25:44.000,258,10981032,13965,0,1757975143,13001.866731199996,23.13728853000066,53407.055652 2025-09-15,22:25:45.000,258,10981005,14245,0,1757975144,13001.65116927999,23.052698970001074,53407.11853608001 2025-09-15,22:25:46.000,258,10981033,13805,0,1757975145,13001.41539843,22.94696202000341,53407.15347168 2025-09-15,22:25:47.000,258,10981054,13725,0,1757975146,13001.206572819989,22.841225069998472,53407.17443304 2025-09-15,22:25:48.000,258,10981040,13805,0,1757975147,13000.977538279993,22.820077680000395,53407.20238152 2025-09-15,22:25:49.000,258,10981024,13965,0,1757975148,13000.836075769992,22.820077680000395,53407.22334288 2025-09-15,22:25:50.000,258,10981012,13965,0,1757975149,13000.701349570001,22.820077680000395,53407.17443304 2025-09-15,22:25:51.000,258,10981047,13885,0,1757975150,13000.62051385,22.890568980001262,53407.15347168 2025-09-15,22:25:52.000,258,10981019,13725,0,1757975151,13000.613777539991,22.96106028000213,53407.076613360005 2025-09-15,22:25:53.000,258,10981051,14045,0,1757975152,13000.654195399991,23.102042880003864,53407.02071640001 2025-09-15,22:25:54.000,258,10981039,14045,0,1757975153,13000.748503739997,23.271222000003036,53407.02071640001 2025-09-15,22:25:55.000,258,10981042,14045,0,1757975154,13000.957329349993,23.41925373000413,53407.00674216 2025-09-15,22:25:56.000,258,10981098,13725,0,1757975155,13001.132473409998,23.65187502000481,53406.93687096 2025-09-15,22:25:57.000,258,10981012,14045,0,1757975156,13001.354771639999,23.77171023000119,53406.88097400001 2025-09-15,22:25:58.000,258,10981073,13925,0,1757975157,13001.563597249995,23.905643700003566,53406.95084520001 2025-09-15,22:25:59.000,258,10981020,14125,0,1757975158,13001.7993681,24.018429780000588,53406.957832320004 2025-09-15,22:26:00.000,258,10981043,13885,0,1757975159,13001.987984779997,24.117117599998892,53406.9159096 2025-09-15,22:26:01.000,258,10981027,13805,0,1757975160,13002.095765739992,24.12416672999825,53406.95084520001 2025-09-15,22:26:02.000,258,10981041,14285,0,1757975161,13002.163128840002,24.088921080001455,53406.94385808 2025-09-15,22:26:03.000,258,10981065,14245,0,1757975162,13002.122710980002,24.025478909999947,53406.93687096 2025-09-15,22:26:04.000,258,10981044,13925,0,1757975163,13002.001457400002,23.95498760999908,53406.89494824 2025-09-15,22:26:05.000,258,10981104,14045,0,1757975164,13001.765686549996,23.81400501000462,53406.92988384001 2025-09-15,22:26:06.000,258,10981041,14085,0,1757975165,13001.45581629,23.708268059999682,53406.88796112 2025-09-15,22:26:07.000,258,10981109,14045,0,1757975166,13001.092055549998,23.59548198000266,53406.85302552001 2025-09-15,22:26:08.000,258,10981080,13885,0,1757975167,13000.694613259991,23.574334590004582,53406.83206416001 2025-09-15,22:26:09.000,258,10981044,13845,0,1757975168,13000.324116209995,23.517941550002433,53406.83206416001 2025-09-15,22:26:10.000,258,10981027,14165,0,1757975169,12999.987300709989,23.53908894000051,53406.71328312001 2025-09-15,22:26:11.000,258,10981052,14005,0,1757975170,12999.630276279997,23.616629370000737,53406.69930888 2025-09-15,22:26:12.000,258,10981058,13965,0,1757975171,12999.33387863999,23.658924150004168,53406.67834752 2025-09-15,22:26:13.000,258,10981013,14005,0,1757975172,12999.13852565,23.76466110000183,53406.6014892 2025-09-15,22:26:14.000,258,10981022,13845,0,1757975173,12998.92970003999,23.842201530002058,53406.55956648 2025-09-15,22:26:15.000,258,10981053,14045,0,1757975174,12998.821919079994,23.898594570004207,53406.49668240001 2025-09-15,22:26:16.000,258,10981081,14245,0,1757975175,12998.727610739988,24.01138065000123,53406.48969528 2025-09-15,22:26:17.000,258,10981078,14005,0,1757975176,12998.633302399998,24.074822820002737,53406.46873392001 2025-09-15,22:26:18.000,258,10981075,14205,0,1757975177,12998.525521440002,24.039577169998665,53406.454759680004 2025-09-15,22:26:19.000,258,10981008,14005,0,1757975178,12998.424476790002,24.081871950002096,53406.4617468 2025-09-15,22:26:20.000,258,10981026,14085,0,1757975179,12998.276277969991,24.074822820002737,53406.426811200006 2025-09-15,22:26:21.000,258,10981071,14045,0,1757975180,12998.14155177,24.06072456000402,53406.356940000005 2025-09-15,22:26:22.000,258,10981022,14045,0,1757975181,12997.93272615999,23.99023326000315,53406.34296576 2025-09-15,22:26:23.000,258,10981015,14165,0,1757975182,12997.717164239999,23.912692830002925,53406.287068800004 2025-09-15,22:26:24.000,258,10980981,13805,0,1757975183,12997.440975529993,23.849250660001417,53406.16130064001 2025-09-15,22:26:25.000,258,10981012,13965,0,1757975184,12997.191732059997,23.77875936000055,53406.18226200001 2025-09-15,22:26:26.000,258,10981051,13845,0,1757975185,12996.929015969996,23.71531718999904,53406.04251960001 2025-09-15,22:26:27.000,258,10981016,14125,0,1757975186,12996.73366297999,23.65187502000481,53405.98662264 2025-09-15,22:26:28.000,258,10981038,14165,0,1757975187,12996.585464159994,23.54613806999987,53405.90976432 2025-09-15,22:26:29.000,258,10981045,14245,0,1757975188,12996.497892129999,23.475646769999003,53405.783996160004 2025-09-15,22:26:30.000,258,10980978,14245,0,1757975189,12996.524837369994,23.384008080000058,53405.71412496 2025-09-15,22:26:31.000,258,10981024,13965,0,1757975190,12996.59220046999,23.32056590999855,53405.637266640006 2025-09-15,22:26:32.000,258,10981017,13845,0,1757975191,12996.807762389995,23.243025479998323,53405.567395440004 2025-09-15,22:26:33.000,258,10981059,13725,0,1757975192,12997.023324310001,23.17253418000473,53405.50451136 2025-09-15,22:26:34.000,258,10981021,13845,0,1757975193,12997.272567779997,23.158435919998738,53405.45560152 2025-09-15,22:26:35.000,258,10981011,13885,0,1757975194,12997.555492799998,23.116141140002583,53405.40669168 2025-09-15,22:26:36.000,258,10981086,13845,0,1757975195,12997.77105471999,23.109092010003224,53405.37175608001 2025-09-15,22:26:37.000,258,10981015,13965,0,1757975196,12998.01356187999,23.08794461999787,53405.350794720005 2025-09-15,22:26:38.000,258,10981025,13805,0,1757975197,12998.168497009996,23.073846359999152,53405.37175608001 2025-09-15,22:26:39.000,258,10981044,14245,0,1757975198,12998.249332729996,23.024502450003638,53405.35778184 2025-09-15,22:26:40.000,258,10981030,14005,0,1757975199,12998.289750589996,22.939912890004052,53405.40669168 2025-09-15,22:26:41.000,258,10981019,14125,0,1757975200,12998.283014280001,22.90466723999998,53405.44162728001 2025-09-15,22:26:42.000,258,10981048,14005,0,1757975201,12998.168497009996,22.7848320300036,53405.448614400004 2025-09-15,22:26:43.000,258,10981018,14045,0,1757975202,12998.067452359996,22.6720459499993,53405.51149848001 2025-09-15,22:26:44.000,258,10981022,14045,0,1757975203,12997.91925354,22.566309000001638,53405.53245984 2025-09-15,22:26:45.000,258,10980991,14085,0,1757975204,12997.75084578999,22.460572050003975,53405.57438256 2025-09-15,22:26:46.000,258,10981074,14045,0,1757975205,12997.568965419989,22.3266385800016,53405.63027952001 2025-09-15,22:26:47.000,258,10981023,13925,0,1757975206,12997.420766599993,22.178606850000506,53405.67918936001 2025-09-15,22:26:48.000,258,10981057,14245,0,1757975207,12997.286040400002,22.058771640004124,53405.637266640006 2025-09-15,22:26:49.000,258,10981000,14165,0,1757975208,12997.198468369992,21.931887300001108,53405.57438256 2025-09-15,22:26:50.000,258,10980998,14085,0,1757975209,12997.110896339997,21.87549425999896,53405.567395440004 2025-09-15,22:26:51.000,258,10981013,13845,0,1757975210,12997.117632649992,21.755659050002578,53405.54643408 2025-09-15,22:26:52.000,258,10981036,13925,0,1757975211,12997.117632649992,21.649922100004915,53405.469575760006 2025-09-15,22:26:53.000,258,10981051,13925,0,1757975212,12997.164786820002,21.551234279999335,53405.420665920006 2025-09-15,22:26:54.000,258,10981009,14045,0,1757975213,12997.319721949993,21.5230377600019,53405.36476896 2025-09-15,22:26:55.000,258,10980993,13965,0,1757975214,12997.461184459993,21.431399070002954,53405.31585912 2025-09-15,22:26:56.000,258,10981037,14005,0,1757975215,12997.75084578999,21.353858640002727,53405.26694928 2025-09-15,22:26:57.000,258,10981046,13965,0,1757975216,12998.11460652999,21.28336734000186,53405.26694928 2025-09-15,22:26:58.000,258,10981044,13925,0,1757975217,12998.613093469998,21.22697429999971,53405.183103840005 2025-09-15,22:26:59.000,258,10980998,13925,0,1757975218,12999.145261959995,21.142384740000125,53405.183103840005 2025-09-15,22:27:00.000,258,10980996,13885,0,1757975219,12999.717848309992,21.10008996000397,53405.14816824 2025-09-15,22:27:01.000,258,10981027,14005,0,1757975220,13000.283698349995,21.085991699997976,53405.14118112 2025-09-15,22:27:02.000,258,10981027,13845,0,1757975221,13000.896702559992,21.085991699997976,53405.16214248 2025-09-15,22:27:03.000,258,10981041,14245,0,1757975222,13001.3951895,21.142384740000125,53405.12021976 2025-09-15,22:27:04.000,258,10981047,13925,0,1757975223,13001.866731199996,21.248121689997788,53405.15515536001 2025-09-15,22:27:05.000,258,10981026,13805,0,1757975224,13002.257437179993,21.40320254999824,53405.183103840005 2025-09-15,22:27:06.000,258,10981061,14085,0,1757975225,13002.560571129994,21.551234279999335,53405.21803944 2025-09-15,22:27:07.000,258,10981067,13885,0,1757975226,13002.78960566999,21.727462529997865,53405.25996216 2025-09-15,22:27:08.000,258,10981067,13885,0,1757975227,13002.991694969991,21.91778904000239,53405.28791064 2025-09-15,22:27:09.000,258,10981095,13925,0,1757975228,13003.112948549991,21.967132949997904,53405.350794720005 2025-09-15,22:27:10.000,258,10981053,14245,0,1757975229,13003.200520580001,22.030575119999412,53405.44162728001 2025-09-15,22:27:11.000,258,10981038,13845,0,1757975230,13003.294828919992,22.009427730001335,53405.49053712001 2025-09-15,22:27:12.000,258,10981079,13885,0,1757975231,13003.348719399997,21.896641650004312,53405.53944696001 2025-09-15,22:27:13.000,258,10980987,13805,0,1757975232,13003.389137259997,21.769757310001296,53405.567395440004 2025-09-15,22:27:14.000,258,10981039,13965,0,1757975233,13003.395873569993,21.600578190002125,53405.637266640006 2025-09-15,22:27:15.000,258,10981067,13645,0,1757975234,13003.402609880002,21.396153419998882,53405.735086320004 2025-09-15,22:27:16.000,258,10981023,14125,0,1757975235,13003.368928329997,21.177630390004197,53405.82591888001 2025-09-15,22:27:17.000,258,10981090,14125,0,1757975236,13003.328510469997,20.952058230002876,53405.87482872001 2025-09-15,22:27:18.000,258,10981058,13965,0,1757975237,13003.274619989992,20.76173171999835,53405.93072568 2025-09-15,22:27:19.000,258,10981074,14165,0,1757975238,13003.281356300002,20.571405210001103,53405.923738560006 2025-09-15,22:27:20.000,258,10981051,14085,0,1757975239,13003.328510469997,20.395176960002573,53405.97963552 2025-09-15,22:27:21.000,258,10981066,14125,0,1757975240,13003.449764049998,20.23304697000276,53406.04950672 2025-09-15,22:27:22.000,258,10981053,14125,0,1757975241,13003.571017629998,20.134359150004457,53406.08444232001 2025-09-15,22:27:23.000,258,10981038,13845,0,1757975242,13003.813524789999,20.0145239400008,53406.04950672 2025-09-15,22:27:24.000,258,10981067,14085,0,1757975243,13004.09644981,19.929934380001214,53406.1473264 2025-09-15,22:27:25.000,258,10981093,14085,0,1757975244,13004.460210550002,19.880590469998424,53406.189249120005 2025-09-15,22:27:26.000,258,10981046,14205,0,1757975245,13004.96543379999,19.753706130002683,53406.18226200001 2025-09-15,22:27:27.000,258,10981001,13805,0,1757975246,13005.38982132999,19.697313090000534,53406.238158960005 2025-09-15,22:27:28.000,258,10981052,13885,0,1757975247,13005.935462439993,19.647969179997745,53406.28008168001 2025-09-15,22:27:29.000,258,10981018,14045,0,1757975248,13006.48783985999,19.56337961999816,53406.33597864 2025-09-15,22:27:30.000,258,10981112,14005,0,1757975249,13006.979590490002,19.56337961999816,53406.34995288001 2025-09-15,22:27:31.000,258,10981048,13925,0,1757975250,13007.48481373999,19.521084840002004,53406.44078544 2025-09-15,22:27:32.000,258,10981025,13845,0,1757975251,13007.91593758,19.485839189997932,53406.49668240001 2025-09-15,22:27:33.000,258,10981045,13725,0,1757975252,13008.272962009993,19.499937450003927,53406.62943768 2025-09-15,22:27:34.000,258,10981028,13885,0,1757975253,13008.501996549989,19.528133970001363,53406.6713604 2025-09-15,22:27:35.000,258,10981006,13925,0,1757975254,13008.68387691999,19.60567440000159,53406.741231600005 2025-09-15,22:27:36.000,258,10981025,14085,0,1757975255,13008.778185259995,19.753706130002683,53406.7761672 2025-09-15,22:27:37.000,258,10981048,14165,0,1757975256,13008.77144895,19.915836120002496,53406.9159096 2025-09-15,22:27:38.000,258,10981035,13885,0,1757975257,13008.71082216,20.113211759999103,53406.9857808 2025-09-15,22:27:39.000,258,10981084,14085,0,1757975258,13008.542414409989,20.303538270003628,53407.11853608001 2025-09-15,22:27:40.000,258,10981096,14125,0,1757975259,13008.326852489998,20.529110429997672,53407.15347168 2025-09-15,22:27:41.000,258,10981057,14005,0,1757975260,13008.037191160001,20.740584330000274,53407.314175440006 2025-09-15,22:27:42.000,258,10981067,14085,0,1757975261,13007.62627624999,20.909763449999446,53407.37705952 2025-09-15,22:27:43.000,258,10981077,13885,0,1757975262,13007.255779199993,21.10713909000333,53407.46789208 2025-09-15,22:27:44.000,258,10980980,14205,0,1757975263,13006.838127980001,21.2763182100025,53407.63558296 2025-09-15,22:27:45.000,258,10981070,14165,0,1757975264,13006.30595948999,21.487792109997827,53407.72641552 2025-09-15,22:27:46.000,258,10981023,14045,0,1757975265,13005.834417789993,21.671069490002992,53407.77532536 2025-09-15,22:27:47.000,258,10981068,13885,0,1757975266,13005.362876089996,21.840248610002163,53407.866157920005 2025-09-15,22:27:48.000,258,10981039,13685,0,1757975267,13004.891334389999,21.967132949997904,53407.88013216 2025-09-15,22:27:49.000,258,10981050,13725,0,1757975268,13004.372638519992,22.058771640004124,53407.90109352 2025-09-15,22:27:50.000,258,10981049,13925,0,1757975269,13003.93477837,22.13631207000435,53407.92904200001 2025-09-15,22:27:51.000,258,10981061,13805,0,1757975270,13003.550808699998,22.27729466999881,53407.88711928001 2025-09-15,22:27:52.000,258,10981115,14125,0,1757975271,13003.187047959997,22.340736840000318,53407.8941064 2025-09-15,22:27:53.000,258,10980963,13845,0,1757975272,13002.93106817999,22.44647378999798,53407.8941064 2025-09-15,22:27:54.000,258,10981039,14045,0,1757975273,13002.71550626,22.48876857000141,53407.8941064 2025-09-15,22:27:55.000,258,10981053,13645,0,1757975274,13002.553834819999,22.54516161000356,53407.84519656 2025-09-15,22:27:56.000,258,10981031,14045,0,1757975275,13002.452790169998,22.531063350004843,53407.78231248 2025-09-15,22:27:57.000,258,10981028,13885,0,1757975276,13002.432581239998,22.481719440002053,53407.74038976001 2025-09-15,22:27:58.000,258,10981045,13925,0,1757975277,13002.452790169998,22.432375529999263,53407.69147992001 2025-09-15,22:27:59.000,258,10980995,14045,0,1757975278,13002.472999099999,22.28434379999817,53407.67051856001 2025-09-15,22:28:00.000,258,10981012,13845,0,1757975279,13002.506680649989,22.14336120000371,53407.62160872001 2025-09-15,22:28:01.000,258,10981037,13885,0,1757975280,13002.499944339994,22.058771640004124,53407.48885344 2025-09-15,22:28:02.000,258,10981073,14045,0,1757975281,13002.331536589998,21.988280340003257,53407.39802088 2025-09-15,22:28:03.000,258,10981027,14205,0,1757975282,13002.203546700002,21.981231210003898,53407.32116256 2025-09-15,22:28:04.000,258,10981068,14125,0,1757975283,13001.981248470001,22.023525990000053,53407.34212392 2025-09-15,22:28:05.000,258,10981102,14405,0,1757975284,13001.664641899995,22.14336120000371,53407.27225272 2025-09-15,22:28:06.000,258,10981065,13925,0,1757975285,13001.307617469989,22.256147280000732,53407.25129136 2025-09-15,22:28:07.000,258,10981102,13845,0,1757975286,13000.836075769992,22.411228140001185,53407.244304240005 2025-09-15,22:28:08.000,258,10981086,14205,0,1757975287,13000.384742999995,22.622702040003787,53407.16744592001 2025-09-15,22:28:09.000,258,10981088,13885,0,1757975288,12999.899728679993,22.77073377000488,53407.09757472001 2025-09-15,22:28:10.000,258,10981104,13885,0,1757975289,12999.448395909996,22.982207670000207,53407.04866488001 2025-09-15,22:28:11.000,258,10981079,14045,0,1757975290,12999.07789886,23.235976349998964,53406.9857808 2025-09-15,22:28:12.000,258,10981082,13965,0,1757975291,12998.714138119998,23.41220460000477,53406.95084520001 2025-09-15,22:28:13.000,258,10981074,13965,0,1757975292,12998.404267860002,23.609580240001378,53406.88097400001 2025-09-15,22:28:14.000,258,10981086,13965,0,1757975293,12998.18196963,23.806955879997986,53406.80411568001 2025-09-15,22:28:15.000,258,10981059,14165,0,1757975294,12998.01356187999,23.94793847999972,53406.74821872 2025-09-15,22:28:16.000,258,10981084,14125,0,1757975295,12997.91925354,24.117117599998892,53406.71328312001 2025-09-15,22:28:17.000,258,10981124,14165,0,1757975296,12997.91251722999,24.18760889999976,53406.66437328001 2025-09-15,22:28:18.000,258,10981063,14045,0,1757975297,12997.946198779995,24.293345850004698,53406.58751496001 2025-09-15,22:28:19.000,258,10981046,14245,0,1757975298,12997.99335294999,24.35678801999893,53406.475721040006 2025-09-15,22:28:20.000,258,10981081,14245,0,1757975299,12998.027034499995,24.441377579998516,53406.43379832 2025-09-15,22:28:21.000,258,10981056,14085,0,1757975300,12998.087661289996,24.45547584000451,53406.38488848 2025-09-15,22:28:22.000,258,10981083,14005,0,1757975301,12998.06071605,24.384984540003643,53406.3220044 2025-09-15,22:28:23.000,258,10981023,14365,0,1757975302,12998.027034499995,24.307444110003416,53406.26610744 2025-09-15,22:28:24.000,258,10981033,13845,0,1757975303,12997.93946247,24.19465802999912,53406.21021048001 2025-09-15,22:28:25.000,258,10981054,13965,0,1757975304,12997.77779103,24.039577169998665,53406.13335216001 2025-09-15,22:28:26.000,258,10981032,13925,0,1757975305,12997.555492799998,23.884496309998212,53406.091429440006 2025-09-15,22:28:27.000,258,10981112,13965,0,1757975306,12997.366876120002,23.680071540002245,53406.02854536 2025-09-15,22:28:28.000,258,10981019,13885,0,1757975307,12997.043533240001,23.524990680001792,53405.951687040004 2025-09-15,22:28:29.000,258,10981032,14085,0,1757975308,12996.767344529995,23.299418520000472,53405.86085448 2025-09-15,22:28:30.000,258,10981098,13925,0,1757975309,12996.518101059999,23.08089548999851,53405.853867360005 2025-09-15,22:28:31.000,258,10981026,13965,0,1757975310,12996.248648659988,22.883519850001903,53405.74207344 2025-09-15,22:28:32.000,258,10981016,13845,0,1757975311,12996.073504599997,22.68614420999802,53405.67220224 2025-09-15,22:28:33.000,258,10981054,13765,0,1757975312,12995.925305780002,22.467621180003334,53405.567395440004 2025-09-15,22:28:34.000,258,10981117,14085,0,1757975313,12995.824261130001,22.206803369997942,53405.51149848001 2025-09-15,22:28:35.000,258,10981061,14165,0,1757975314,12995.74342541,21.953034689999186,53405.3787432 2025-09-15,22:28:36.000,258,10981014,13805,0,1757975315,12995.72321648,21.63582383999892,53405.280923520004 2025-09-15,22:28:37.000,258,10981054,14125,0,1757975316,12995.790579579996,21.33976038000401,53405.19707808 2025-09-15,22:28:38.000,258,10981070,14205,0,1757975317,12995.905096850001,21.0648443099999,53405.113232640004 2025-09-15,22:28:39.000,258,10981050,13885,0,1757975318,12996.066768290002,20.733535200000915,53405.07130992 2025-09-15,22:28:40.000,258,10981059,14085,0,1757975319,12996.235176039998,20.529110429997672,53405.03637432001 2025-09-15,22:28:41.000,258,10981080,13645,0,1757975320,12996.457474269999,20.317636530002346,53404.95951600001 2025-09-15,22:28:42.000,258,10981062,14125,0,1757975321,12996.72019036,20.155506540002534,53404.88964480001 2025-09-15,22:28:43.000,258,10981051,13805,0,1757975322,12996.86165287,20.07091698000295,53404.88265768 2025-09-15,22:28:44.000,258,10981080,14085,0,1757975323,12997.030060619996,20.035671329998877,53404.88265768 2025-09-15,22:28:45.000,258,10981091,13885,0,1757975324,12997.158050509992,20.106162629999744,53404.80579936 2025-09-15,22:28:46.000,258,10981056,13845,0,1757975325,12997.279304089992,20.24009610000212,53404.847722080005 2025-09-15,22:28:47.000,258,10981075,13965,0,1757975326,12997.265831470002,20.345833049999783,53404.847722080005 2025-09-15,22:28:48.000,258,10981032,13885,0,1757975327,12997.131105269997,20.522061299998313,53404.777850880004 2025-09-15,22:28:49.000,258,10981073,14125,0,1757975328,12996.848180249995,20.64894564000133,53404.777850880004 2025-09-15,22:28:50.000,258,10981095,14045,0,1757975329,12996.53830999,20.83927214999858,53404.777850880004 2025-09-15,22:28:51.000,258,10981022,14045,0,1757975330,12996.086977220002,20.966156490001595,53404.75688952 2025-09-15,22:28:52.000,258,10981037,14005,0,1757975331,12995.64238076,21.05074605000118,53404.70797968 2025-09-15,22:28:53.000,258,10981044,13965,0,1757975332,12995.238202159999,21.184679520003556,53404.65906984 2025-09-15,22:28:54.000,258,10981010,14285,0,1757975333,12994.834023559997,21.170581260004838,53404.53330168001 2025-09-15,22:28:55.000,258,10981067,14125,0,1757975334,12994.497208059991,21.163532129998202,53404.50535320001 2025-09-15,22:28:56.000,258,10981021,14205,0,1757975335,12994.20081042,21.128286480001407,53404.414520640006 2025-09-15,22:28:57.000,258,10981049,13725,0,1757975336,12994.05261159999,20.966156490001595,53404.37259792 2025-09-15,22:28:58.000,258,10981052,14085,0,1757975337,12993.884203849993,20.8181247600005,53404.28875248001 2025-09-15,22:28:59.000,258,10981040,14205,0,1757975338,12993.911149089989,20.719436940002197,53404.23984264001 2025-09-15,22:29:00.000,258,10981004,13965,0,1757975339,12993.857258609998,20.663043900000048,53404.13503584 2025-09-15,22:29:01.000,258,10981019,13845,0,1757975340,12993.911149089989,20.620749120003893,53404.079138880006 2025-09-15,22:29:02.000,258,10981004,14165,0,1757975341,12993.991984809989,20.64189651000197,53404.0162548 2025-09-15,22:29:03.000,258,10981050,13925,0,1757975342,12994.11323838999,20.684191289998125,53404.0162548 2025-09-15,22:29:04.000,258,10981044,13925,0,1757975343,12994.288382449995,20.853370410004572,53403.960357840006 2025-09-15,22:29:05.000,258,10981052,14085,0,1757975344,12994.42310865,21.00140213999839,53403.93240936001 2025-09-15,22:29:06.000,258,10981057,13885,0,1757975345,12994.604989020001,21.24107255999843,53403.83458968001 2025-09-15,22:29:07.000,258,10981082,13885,0,1757975346,12994.746451530002,21.445497330001672,53403.86952528 2025-09-15,22:29:08.000,258,10981071,13805,0,1757975347,12994.914859279997,21.64287296999828,53403.84856392 2025-09-15,22:29:09.000,258,10981058,13885,0,1757975348,12995.002431309993,21.812052090004727,53403.82760256 2025-09-15,22:29:10.000,258,10981012,13925,0,1757975349,12995.090003339988,21.97418208000454,53403.86253816001 2025-09-15,22:29:11.000,258,10980978,13965,0,1757975350,12995.211256919989,22.03762424999877,53403.8066412 2025-09-15,22:29:12.000,258,10980994,13845,0,1757975351,12995.27188370999,22.164508590001788,53403.75074424 2025-09-15,22:29:13.000,258,10981016,14085,0,1757975352,12995.224729539994,22.220901630003937,53403.75773136 2025-09-15,22:29:14.000,258,10980981,14045,0,1757975353,12995.130421199989,22.33368771000096,53403.743757120006 2025-09-15,22:29:15.000,258,10981004,13965,0,1757975354,12994.982222379993,22.390080750003108,53403.71580864001 2025-09-15,22:29:16.000,258,10981036,14085,0,1757975355,12994.834023559997,22.474670310002693,53403.65991168 2025-09-15,22:29:17.000,258,10980970,13845,0,1757975356,12994.638670569992,22.594505519999075,53403.63895032 2025-09-15,22:29:18.000,258,10980970,13965,0,1757975357,12994.42310865,22.664996819999942,53403.65991168 2025-09-15,22:29:19.000,258,10980996,13925,0,1757975358,12994.22101935,22.7848320300036,53403.61100184 2025-09-15,22:29:20.000,258,10981038,13885,0,1757975359,12993.991984809989,22.890568980001262,53403.56907912001 2025-09-15,22:29:21.000,258,10980974,14205,0,1757975360,12993.762950269993,22.989256799999566,53403.576066240006 2025-09-15,22:29:22.000,258,10980996,13925,0,1757975361,12993.587806210002,23.059748100000434,53403.56907912001 2025-09-15,22:29:23.000,258,10981067,13885,0,1757975362,12993.453080009996,23.116141140002583,53403.54811776001 2025-09-15,22:29:24.000,258,10981068,13845,0,1757975363,12993.277935949991,23.165485049998097,53403.54113064 2025-09-15,22:29:25.000,258,10981041,13965,0,1757975364,12993.11626450999,23.17253418000473,53403.56907912001 2025-09-15,22:29:26.000,258,10981062,14045,0,1757975365,12992.887229969994,23.158435919998738,53403.4922208 2025-09-15,22:29:27.000,258,10981007,14165,0,1757975366,12992.584096019993,23.18663244000345,53403.52715640001 2025-09-15,22:29:28.000,258,10981024,13925,0,1757975367,12992.233807899996,23.207779830001527,53403.4922208 2025-09-15,22:29:29.000,258,10980994,14045,0,1757975368,12991.80268406,23.20073070000217,53403.47824656001 2025-09-15,22:29:30.000,258,10980977,13965,0,1757975369,12991.283988189993,23.243025479998323,53403.26164584001 2025-09-15,22:29:31.000,258,10981005,14085,0,1757975370,12990.75855600999,23.271222000003036,53403.26164584001 2025-09-15,22:29:32.000,258,10981048,14205,0,1757975371,12990.199442279998,23.35581156000262,53403.20574888 2025-09-15,22:29:33.000,258,10981023,13765,0,1757975372,12989.68748272,23.461548510000284,53403.09395496001 2025-09-15,22:29:34.000,258,10981014,13805,0,1757975373,12989.222677329999,23.560236329998588,53402.954212560006 2025-09-15,22:29:35.000,258,10980954,14285,0,1757975374,12988.818498729997,23.637776759998815,53402.85639288001 2025-09-15,22:29:36.000,258,10981024,14005,0,1757975375,12988.461474299991,23.673022410002886,53402.70966336001 2025-09-15,22:29:37.000,258,10980988,14045,0,1757975376,12988.1246588,23.71531718999904,53402.62581792 2025-09-15,22:29:38.000,258,10981002,14045,0,1757975377,12987.855206399989,23.71531718999904,53402.52101112001 2025-09-15,22:29:39.000,258,10981039,14245,0,1757975378,12987.659853409998,23.71531718999904,53402.4092172 2025-09-15,22:29:40.000,258,10981022,13805,0,1757975379,12987.511654590002,23.701218930000323,53402.32537176001 2025-09-15,22:29:41.000,258,10981019,14125,0,1757975380,12987.451027800002,23.694169800000964,53402.22755208001 2025-09-15,22:29:42.000,258,10980981,14005,0,1757975381,12987.437555179997,23.687120670001605,53402.10178392 2025-09-15,22:29:43.000,258,10981041,13885,0,1757975382,12987.464500419992,23.78580848999991,53402.0249256 2025-09-15,22:29:44.000,258,10981026,13965,0,1757975383,12987.565545069992,23.891545440004847,53401.927105920004 2025-09-15,22:29:45.000,258,10981034,14205,0,1757975384,12987.632908170002,24.039577169998665,53401.85024760001 2025-09-15,22:29:46.000,258,10981010,14045,0,1757975385,12987.720480199998,24.251051070001267,53401.78736352 2025-09-15,22:29:47.000,258,10981003,13885,0,1757975386,12987.774370679988,24.441377579998516,53401.76640216 2025-09-15,22:29:48.000,258,10981096,13925,0,1757975387,12987.754161749988,24.673998869999195,53401.70351808001 2025-09-15,22:29:49.000,258,10980998,13845,0,1757975388,12987.666589719993,24.885472770001797,53401.640634 2025-09-15,22:29:50.000,258,10981008,13925,0,1757975389,12987.397137319997,25.153339709999273,53401.591724160004 2025-09-15,22:29:51.000,258,10981044,13925,0,1757975390,12987.08053074999,25.385960999999952,53401.58473704001 2025-09-15,22:29:52.000,258,10980980,14085,0,1757975391,12986.730242629994,25.653827940004703,53401.52884008 2025-09-15,22:29:53.000,258,10981064,14085,0,1757975392,12986.326064029992,25.91464575000282,53401.51486584001 2025-09-15,22:29:54.000,258,10981034,13925,0,1757975393,12985.82757709,26.182512690000294,53401.47993024 2025-09-15,22:29:55.000,258,10980981,14045,0,1757975394,12985.443607419998,26.422183110000333,53401.444994640005 2025-09-15,22:29:56.000,258,10981017,13925,0,1757975395,12984.985538339992,26.633657010002935,53401.41005904 2025-09-15,22:29:57.000,258,10981039,14045,0,1757975396,12984.655459149995,26.802836130002106,53401.444994640005 2025-09-15,22:29:58.000,258,10980978,13845,0,1757975397,12984.345588889999,26.89447482000105,53401.444994640005 2025-09-15,22:29:59.000,258,10980991,13885,0,1757975398,12984.109818039993,26.91562220999913,53401.396084800006 2025-09-15,22:30:00.000,258,10981006,13805,0,1757975399,12984.042454939998,26.809885260001465,53401.36813632001 2025-09-15,22:30:01.000,258,10981013,14005,0,1757975400,12984.076136489988,26.697099180004443,53401.33320072 2025-09-15,22:30:02.000,258,10981012,14005,0,1757975401,12984.123290659998,26.43628136999905,53401.228393920006 2025-09-15,22:30:03.000,258,10981001,14085,0,1757975402,12984.197390069989,26.119070519998786,53401.21441968 2025-09-15,22:30:04.000,258,10981009,13605,0,1757975403,12984.197390069989,25.724319239998295,53401.13057424001 2025-09-15,22:30:05.000,258,10981000,13725,0,1757975404,12984.183917449998,25.28022405000229,53401.08166440001 2025-09-15,22:30:06.000,258,10981024,14085,0,1757975405,12983.995300770002,24.85727625000436,53401.01878032 2025-09-15,22:30:07.000,258,10980982,13885,0,1757975406,12983.645012649991,24.448426709997875,53400.89999928 2025-09-15,22:30:08.000,258,10981044,13885,0,1757975407,12983.173470949994,24.103019340000174,53400.88602504001 2025-09-15,22:30:09.000,258,10981041,14005,0,1757975408,12982.594148290002,23.78580848999991,53400.76025688 2025-09-15,22:30:10.000,258,10981009,13885,0,1757975409,12981.933989909994,23.503843290003715,53400.655450080005 2025-09-15,22:30:11.000,258,10981046,13845,0,1757975410,12981.233413670001,23.299418520000472,53400.45981072001 2025-09-15,22:30:12.000,258,10981083,13805,0,1757975411,12980.640618389989,23.08089548999851,53400.32705544 2025-09-15,22:30:13.000,258,10981100,13725,0,1757975412,12980.162340379997,22.96106028000213,53400.13141608 2025-09-15,22:30:14.000,258,10981054,13925,0,1757975413,12979.80531594999,22.73548812000081,53399.99167368 2025-09-15,22:30:15.000,258,10981047,13805,0,1757975414,12979.54259985999,22.587456389999716,53399.80302144 2025-09-15,22:30:16.000,258,10981076,13805,0,1757975415,12979.488709379999,22.48876857000141,53399.649304800005 2025-09-15,22:30:17.000,258,10981081,13845,0,1757975416,12979.54259985999,22.368933359997754,53399.46065256 2025-09-15,22:30:18.000,258,10981016,13925,0,1757975417,12979.657117129995,22.206803369997942,53399.327897279996 2025-09-15,22:30:19.000,258,10981016,13845,0,1757975418,12979.87267905,22.08696816000156,53399.146232160005 2025-09-15,22:30:20.000,258,10981023,13885,0,1757975419,12980.115186210001,21.945985559999826,53399.048412480006 2025-09-15,22:30:21.000,258,10981080,13925,0,1757975420,12980.364429679998,21.847297740001522,53398.96456704 2025-09-15,22:30:22.000,258,10981050,13925,0,1757975421,12980.452001709993,21.7345116600045,53398.83879888 2025-09-15,22:30:23.000,258,10981079,13845,0,1757975422,12980.478946949988,21.649922100004915,53398.85277312001 2025-09-15,22:30:24.000,258,10981079,13965,0,1757975423,12980.411583849993,21.586479930003406,53398.73399208001 2025-09-15,22:30:25.000,258,10981057,14005,0,1757975424,12980.263385029997,21.51598863000254,53398.66412088001 2025-09-15,22:30:26.000,258,10981113,14005,0,1757975425,12979.987196319991,21.5230377600019,53398.594249680005 2025-09-15,22:30:27.000,258,10981075,14005,0,1757975426,12979.66385343999,21.537136020000617,53398.55232696 2025-09-15,22:30:28.000,258,10980996,13725,0,1757975427,12979.333774249993,21.586479930003406,53398.44053304 2025-09-15,22:30:29.000,258,10981088,13885,0,1757975428,12978.949804579992,21.600578190002125,53398.3916232 2025-09-15,22:30:30.000,258,10981103,13925,0,1757975429,12978.54562597999,21.67811862000235,53398.31476488 2025-09-15,22:30:31.000,258,10981083,13885,0,1757975430,12978.188601549999,21.762708180001937,53398.27982928001 2025-09-15,22:30:32.000,258,10981047,14045,0,1757975431,12977.905676529997,21.85434687000088,53398.11213840001 2025-09-15,22:30:33.000,258,10981042,13965,0,1757975432,12977.676641990001,21.945985559999826,53398.09816416 2025-09-15,22:30:34.000,258,10981076,13885,0,1757975433,12977.575597340001,22.030575119999412,53397.95143464 2025-09-15,22:30:35.000,258,10981088,14085,0,1757975434,12977.541915789996,22.115164679998998,53397.9374604 2025-09-15,22:30:36.000,258,10981054,13805,0,1757975435,12977.696850920001,22.185655979999865,53397.853614960004 2025-09-15,22:30:37.000,258,10981111,13925,0,1757975436,12977.892203909993,22.213852500004577,53397.81867936001 2025-09-15,22:30:38.000,258,10981053,13845,0,1757975437,12978.181865239989,22.220901630003937,53397.71387256 2025-09-15,22:30:39.000,258,10981020,14205,0,1757975438,12978.50520811999,22.234999890002655,53397.58111728001 2025-09-15,22:30:40.000,258,10981108,13725,0,1757975439,12978.882441479996,22.249098150001373,53397.56714304 2025-09-15,22:30:41.000,258,10981049,13885,0,1757975440,12979.246202219998,22.31254032000288,53397.539194560006 2025-09-15,22:30:42.000,258,10981092,13885,0,1757975441,12979.58975403,22.390080750003108,53397.469323360005 2025-09-15,22:30:43.000,258,10981112,14085,0,1757975442,12979.9737237,22.50991595999949,53397.41342640001 2025-09-15,22:30:44.000,258,10981108,14125,0,1757975443,12980.377902300002,22.622702040003787,53397.43438776 2025-09-15,22:30:45.000,258,10981062,13725,0,1757975444,12980.734926729994,22.756635509998887,53397.350542320004 2025-09-15,22:30:46.000,258,10981084,13965,0,1757975445,12981.078478539996,22.869421590003185,53397.32259384001 2025-09-15,22:30:47.000,258,10981103,13885,0,1757975446,12981.442239279997,22.862372460003826,53397.27368400001 2025-09-15,22:30:48.000,258,10981091,13845,0,1757975447,12981.832945259994,22.883519850001903,53397.28765824 2025-09-15,22:30:49.000,258,10981087,13725,0,1757975448,12982.156288139995,22.827126809999754,53397.133941600005 2025-09-15,22:30:50.000,258,10981075,13965,0,1757975449,12982.405531609991,22.636800300002506,53397.15490296001 2025-09-15,22:30:51.000,258,10981080,13885,0,1757975450,12982.587411979992,22.5381124800042,53397.24573552001 2025-09-15,22:30:52.000,258,10981087,13885,0,1757975451,12982.782764969998,22.340736840000318,53397.21778704 2025-09-15,22:30:53.000,258,10981058,13885,0,1757975452,12982.870336999993,22.09401729000092,53397.203812800006 2025-09-15,22:30:54.000,258,10981075,13805,0,1757975453,12982.957909029989,21.896641650004312,53397.19682568001 2025-09-15,22:30:55.000,258,10981077,13925,0,1757975454,12982.991590579993,21.69926601000043,53397.203812800006 2025-09-15,22:30:56.000,258,10981065,13965,0,1757975455,12983.025272129998,21.530086890001257,53397.23176128 2025-09-15,22:30:57.000,258,10981070,14045,0,1757975456,12983.058953679989,21.346809510003368,53397.23176128 2025-09-15,22:30:58.000,258,10981006,14085,0,1757975457,12983.085898919999,21.205826910001633,53397.21778704 2025-09-15,22:30:59.000,258,10981076,13565,0,1757975458,12983.18020725999,21.177630390004197,53397.26669688 2025-09-15,22:31:00.000,258,10981118,14205,0,1757975459,12983.335142389995,21.142384740000125,53397.24573552001 2025-09-15,22:31:01.000,258,10981069,13805,0,1757975460,12983.537231689996,21.248121689997788,53397.19682568001 2025-09-15,22:31:02.000,258,10981045,13885,0,1757975461,12983.887519809992,21.396153419998882,53397.182851440004 2025-09-15,22:31:03.000,258,10981087,13965,0,1757975462,12984.264753169999,21.63582383999892,53397.24573552001 2025-09-15,22:31:04.000,258,10981119,13965,0,1757975463,12984.736294869996,21.91778904000239,53397.27368400001 2025-09-15,22:31:05.000,258,10981084,14125,0,1757975464,12985.194363950002,22.249098150001373,53397.28765824 2025-09-15,22:31:06.000,258,10981042,14005,0,1757975465,12985.692850889995,22.608603779997793,53397.3086196 2025-09-15,22:31:07.000,258,10981069,13765,0,1757975466,12986.184601519992,23.01745332000428,53397.301632480005 2025-09-15,22:31:08.000,258,10981074,13885,0,1757975467,12986.595516429988,23.440401120002207,53397.40643928 2025-09-15,22:31:09.000,258,10981127,13805,0,1757975468,12986.94580455,23.82105414000398,53397.518233200004 2025-09-15,22:31:10.000,258,10981074,14005,0,1757975469,12987.221993259991,24.18760889999976,53397.58111728001 2025-09-15,22:31:11.000,258,10981031,14085,0,1757975470,12987.457764109997,24.540065400004096,53397.7627824 2025-09-15,22:31:12.000,258,10980988,14125,0,1757975471,12987.686798649993,24.793834080002853,53397.8326536 2025-09-15,22:31:13.000,258,10981030,14205,0,1757975472,12987.727216509993,25.111044930003118,53397.90951192 2025-09-15,22:31:14.000,258,10981074,14005,0,1757975473,12987.801315919998,25.357764480002515,53398.01431872001 2025-09-15,22:31:15.000,258,10981051,14005,0,1757975474,12987.828261159993,25.548090989999764,53398.22393232 2025-09-15,22:31:16.000,258,10981035,13725,0,1757975475,12987.808052229993,25.780712280000444,53398.32175200001 2025-09-15,22:31:17.000,258,10981015,13845,0,1757975476,12987.848470089993,25.956940529998974,53398.41258456 2025-09-15,22:31:18.000,258,10981092,14165,0,1757975477,12987.848470089993,26.112021389999427,53398.545339840006 2025-09-15,22:31:19.000,258,10980934,14205,0,1757975478,12987.882151639998,26.217758340004366,53398.58726256001 2025-09-15,22:31:20.000,258,10981028,14125,0,1757975479,12987.956251049989,26.330544420001388,53398.65014664 2025-09-15,22:31:21.000,258,10981055,14125,0,1757975480,12988.111186179995,26.344642680000106,53398.76892768 2025-09-15,22:31:22.000,258,10981046,13925,0,1757975481,12988.28633024,26.32349529000203,53398.80386328001 2025-09-15,22:31:23.000,258,10981028,14125,0,1757975482,12988.609673120001,26.330544420001388,53398.87373448001 2025-09-15,22:31:24.000,258,10981021,14125,0,1757975483,12988.966697549993,26.30234790000395,53398.9156572 2025-09-15,22:31:25.000,258,10981016,14045,0,1757975484,12989.492129729995,26.238905730002443,53398.99950264001 2025-09-15,22:31:26.000,258,10981097,13845,0,1757975485,12990.078188699998,26.238905730002443,53399.09033520001 2025-09-15,22:31:27.000,258,10981060,14045,0,1757975486,12990.751819699995,26.25300399000116,53399.17418064 2025-09-15,22:31:28.000,258,10981071,14165,0,1757975487,12991.465868559993,26.281200509998598,53399.27898744 2025-09-15,22:31:29.000,258,10980987,14085,0,1757975488,12992.213598969996,26.351691809999465,53399.34187152 2025-09-15,22:31:30.000,258,10980992,13965,0,1757975489,12992.95459306999,26.45037962999777,53399.46763968 2025-09-15,22:31:31.000,258,10981098,14165,0,1757975490,12993.661905619992,26.527920059997996,53399.55847224 2025-09-15,22:31:32.000,258,10981007,14245,0,1757975491,12994.389427099995,26.612509620004857,53399.78206008 2025-09-15,22:31:33.000,258,10981105,14205,0,1757975492,12995.015903929998,26.690050049997808,53399.97769944001 2025-09-15,22:31:34.000,258,10980993,13965,0,1757975493,12995.54133611,26.71119744000316,53400.11045472 2025-09-15,22:31:35.000,258,10981039,14085,0,1757975494,12995.985932570002,26.605460489998222,53400.3480168 2025-09-15,22:31:36.000,258,10981071,14205,0,1757975495,12996.282330209993,26.49972354000056,53400.50872056001 2025-09-15,22:31:37.000,258,10981030,14245,0,1757975496,12996.57872785,26.337593550000747,53400.71833416001 2025-09-15,22:31:38.000,258,10981046,14245,0,1757975497,12996.75387190999,26.119070519998786,53400.95589624 2025-09-15,22:31:39.000,258,10981005,13965,0,1757975498,12996.86165287,25.84415445000195,53401.14454848 2025-09-15,22:31:40.000,258,10980981,14045,0,1757975499,12996.98290645,25.555140119999123,53401.29826512001 2025-09-15,22:31:41.000,258,10981025,14085,0,1757975500,12997.030060619996,25.202683620002063,53401.50787872 2025-09-15,22:31:42.000,258,10981026,14165,0,1757975501,12997.097423719992,24.899571030000516,53401.68954384 2025-09-15,22:31:43.000,258,10980986,14045,0,1757975502,12997.171523129997,24.568261920001532,53401.878196080004 2025-09-15,22:31:44.000,258,10981058,13885,0,1757975503,12997.272567779997,24.19465802999912,53402.07383544 2025-09-15,22:31:45.000,258,10980999,14005,0,1757975504,12997.467920769988,23.898594570004207,53402.22056496 2025-09-15,22:31:46.000,258,10981036,13845,0,1757975505,12997.649801139989,23.680071540002245,53402.332358880005 2025-09-15,22:31:47.000,258,10980987,14125,0,1757975506,12997.87209936999,23.41925373000413,53402.500049760005 2025-09-15,22:31:48.000,258,10981073,14005,0,1757975507,12998.128079149996,23.228927219999605,53402.667740640005 2025-09-15,22:31:49.000,258,10980982,14085,0,1757975508,12998.431213099997,23.059748100000434,53402.82844440001 2025-09-15,22:31:50.000,258,10980999,14085,0,1757975509,12998.693929189998,22.932863760004693,53402.954212560006 2025-09-15,22:31:51.000,258,10981012,14005,0,1757975510,12999.01053575999,22.841225069998472,53403.15683904 2025-09-15,22:31:52.000,258,10981021,13925,0,1757975511,12999.29346077999,22.74253725000017,53403.28260720001 2025-09-15,22:31:53.000,258,10981011,13805,0,1757975512,12999.576385799992,22.6720459499993,53403.40138824001 2025-09-15,22:31:54.000,258,10981025,14005,0,1757975513,12999.879519749993,22.629751170003146,53403.555104880004 2025-09-15,22:31:55.000,258,10981045,14245,0,1757975514,13000.142235839994,22.643849430001865,53403.63895032 2025-09-15,22:31:56.000,258,10981037,14085,0,1757975515,13000.41168823999,22.707291600003373,53403.8066412 2025-09-15,22:31:57.000,258,10981028,14205,0,1757975516,13000.647459089996,22.7848320300036,53403.939396480004 2025-09-15,22:31:58.000,258,10981049,14085,0,1757975517,13000.896702559992,22.939912890004052,53404.04420328 2025-09-15,22:31:59.000,258,10981032,14005,0,1757975518,13001.206572819989,23.073846359999152,53404.260804 2025-09-15,22:32:00.000,258,10981078,14085,0,1757975519,13001.51644308,23.30646764999983,53404.35862368 2025-09-15,22:32:01.000,258,10981044,14125,0,1757975520,13001.947566919996,23.54613806999987,53404.5402888 2025-09-15,22:32:02.000,258,10981062,14005,0,1757975521,13002.358481829993,23.78580848999991,53404.70099256001 2025-09-15,22:32:03.000,258,10981062,14125,0,1757975522,13002.83002352999,24.05367543000466,53404.81977360001 2025-09-15,22:32:04.000,258,10981037,14085,0,1757975523,13003.288092609997,24.286296719998063,53405.05733568001 2025-09-15,22:32:05.000,258,10981042,14085,0,1757975524,13003.759634309994,24.490721490001306,53405.19707808 2025-09-15,22:32:06.000,258,10981035,14365,0,1757975525,13004.15034028999,24.709244520003267,53405.38573032 2025-09-15,22:32:07.000,258,10981037,14045,0,1757975526,13004.561255200002,24.87842364000244,53405.67918936001 2025-09-15,22:32:08.000,258,10981049,13925,0,1757975527,13004.891334389999,25.04055363000225,53405.8678416 2025-09-15,22:32:09.000,258,10981060,14045,0,1757975528,13005.16752309999,25.16743796999799,53406.06348096001 2025-09-15,22:32:10.000,258,10981016,14325,0,1757975529,13005.403293949996,25.16038883999863,53406.24514608 2025-09-15,22:32:11.000,258,10981004,13805,0,1757975530,13005.551492769991,25.181536230003985,53406.4617468 2025-09-15,22:32:12.000,258,10981064,13885,0,1757975531,13005.612119559992,25.139241450000554,53406.63642480001 2025-09-15,22:32:13.000,258,10981030,14005,0,1757975532,13005.524547529996,25.061701020000328,53406.83905128 2025-09-15,22:32:14.000,258,10981000,13805,0,1757975533,13005.4369755,24.963013200002024,53406.94385808 2025-09-15,22:32:15.000,258,10981030,13845,0,1757975534,13005.282040369995,24.86432538000372,53407.01372928 2025-09-15,22:32:16.000,258,10981022,14125,0,1757975535,13005.09342369,24.751539299999422,53407.15347168 2025-09-15,22:32:17.000,258,10980979,14005,0,1757975536,13004.904807009989,24.617605830004322,53407.28622696001 2025-09-15,22:32:18.000,258,10980993,13805,0,1757975537,13004.729662949998,24.476623230002588,53407.41898224 2025-09-15,22:32:19.000,258,10980978,13965,0,1757975538,13004.628618299997,24.300394980004057,53407.5447504 2025-09-15,22:32:20.000,258,10980984,13885,0,1757975539,13004.520837340002,24.081871950002096,53407.649557200006 2025-09-15,22:32:21.000,258,10980983,14085,0,1757975540,13004.493892099992,23.877447179998853,53407.73340264 2025-09-15,22:32:22.000,258,10981034,13925,0,1757975541,13004.541046270002,23.673022410002886,53407.77532536 2025-09-15,22:32:23.000,258,10981042,14245,0,1757975542,13004.648827229998,23.54613806999987,53407.83820944001 2025-09-15,22:32:24.000,258,10981026,13965,0,1757975543,13004.810498669998,23.42630286000349,53407.90808064001 2025-09-15,22:32:25.000,258,10980972,14405,0,1757975544,13005.059742139994,23.41220460000477,53407.915067760005 2025-09-15,22:32:26.000,258,10981023,14005,0,1757975545,13005.302249299995,23.433351990002848,53407.95699048001 2025-09-15,22:32:27.000,258,10980995,13965,0,1757975546,13005.632328489992,23.55318719999923,53407.9989132 2025-09-15,22:32:28.000,258,10981028,14085,0,1757975547,13005.962407679988,23.658924150004168,53408.07577152001 2025-09-15,22:32:29.000,258,10981053,14125,0,1757975548,13006.339641039995,23.863348920000135,53408.04782304 2025-09-15,22:32:30.000,258,10981023,14045,0,1757975549,13006.710138089991,24.12416672999825,53408.07577152001 2025-09-15,22:32:31.000,258,10981013,14245,0,1757975550,13007.073898829993,24.392033670003002,53408.0687844 2025-09-15,22:32:32.000,258,10981040,14125,0,1757975551,13007.48481373999,24.659900610000477,53408.11070712 2025-09-15,22:32:33.000,258,10981080,14085,0,1757975552,13007.882256029996,24.9841605900001,53408.131668480004 2025-09-15,22:32:34.000,258,10981002,13885,0,1757975553,13008.205598909997,25.2308801399995,53408.15961696 2025-09-15,22:32:35.000,258,10981052,14125,0,1757975554,13008.609777509999,25.548090989999764,53408.15961696 2025-09-15,22:32:36.000,258,10981047,14085,0,1757975555,13008.899438839995,25.830056190003233,53408.24346240001 2025-09-15,22:32:37.000,258,10981063,14205,0,1757975556,13009.155418620001,26.04857921999792,53408.32730784 2025-09-15,22:32:38.000,258,10981029,14245,0,1757975557,13009.344035299997,26.27415137999924,53408.39717904 2025-09-15,22:32:39.000,258,10981039,14005,0,1757975558,13009.404662089997,26.464477890003764,53408.3832048 2025-09-15,22:32:40.000,258,10981045,14045,0,1757975559,13009.391189469992,26.626607880003576,53408.453076 2025-09-15,22:32:41.000,258,10981069,14005,0,1757975560,13009.249726959992,26.71824657000252,53408.50198584 2025-09-15,22:32:42.000,258,10981009,14165,0,1757975561,13009.01395611,26.71119744000316,53408.55089568 2025-09-15,22:32:43.000,258,10981026,14165,0,1757975562,13008.70408584999,26.753492219999316,53408.57884416001 2025-09-15,22:32:44.000,258,10981010,14245,0,1757975563,13008.259489390002,26.697099180004443,53408.62775400001 2025-09-15,22:32:45.000,258,10981040,13845,0,1757975564,13007.73405721,26.654804400001012,53408.64871536001 2025-09-15,22:32:46.000,258,10980996,13765,0,1757975565,13007.168207169998,26.513821799999278,53408.64172824 2025-09-15,22:32:47.000,258,10981033,13925,0,1757975566,13006.501312479995,26.386937460003537,53408.71858656 2025-09-15,22:32:48.000,258,10981075,14005,0,1757975567,13005.814208859993,26.175463560000935,53408.57185704 2025-09-15,22:32:49.000,258,10981000,14045,0,1757975568,13004.992379039999,26.013333570001123,53408.655702480006 2025-09-15,22:32:50.000,258,10980958,13885,0,1757975569,13004.224439699996,25.787761409999803,53408.64871536001 2025-09-15,22:32:51.000,258,10980979,14245,0,1757975570,13003.483445600003,25.555140119999123,53408.585831280005 2025-09-15,22:32:52.000,258,10981053,14045,0,1757975571,13002.621197919994,25.27317492000293,53408.43211464001 2025-09-15,22:32:53.000,258,10980998,14085,0,1757975572,13001.947566919996,25.04760276000161,53408.41115328001 2025-09-15,22:32:54.000,258,10981021,13805,0,1757975573,13001.240254369994,24.716293650002626,53408.32730784 2025-09-15,22:32:55.000,258,10981020,14245,0,1757975574,13000.55988706,24.41318106000108,53408.25743664 2025-09-15,22:32:56.000,258,10981013,14045,0,1757975575,12999.953619159998,24.103019340000174,53408.10372000001 2025-09-15,22:32:57.000,258,10981074,13845,0,1757975576,12999.461868530001,23.849250660001417,53408.00590032001 2025-09-15,22:32:58.000,258,10981015,13845,0,1757975577,12998.99706314,23.58138372000394,53407.8941064 2025-09-15,22:32:59.000,258,10980985,14045,0,1757975578,12998.619829779993,23.41220460000477,53407.747376880005 2025-09-15,22:33:00.000,258,10981002,14045,0,1757975579,12998.404267860002,23.32056590999855,53407.56571176 2025-09-15,22:33:01.000,258,10981022,13965,0,1757975580,12998.269541659996,23.31351677999919,53407.39802088 2025-09-15,22:33:02.000,258,10980993,13805,0,1757975581,12998.303223210001,23.292369390001113,53407.23033 2025-09-15,22:33:03.000,258,10981045,14205,0,1757975582,12998.431213099997,23.348762430003262,53407.125523200004 2025-09-15,22:33:04.000,258,10981032,14085,0,1757975583,12998.700665499993,23.36990982000134,53407.02071640001 2025-09-15,22:33:05.000,258,10981082,14045,0,1757975584,12999.09810779,23.433351990002848,53406.908922480005 2025-09-15,22:33:06.000,258,10981020,14205,0,1757975585,12999.549440559997,23.55318719999923,53406.83206416001 2025-09-15,22:33:07.000,258,10981023,13885,0,1757975586,13000.000773329994,23.58138372000394,53406.762192960006 2025-09-15,22:33:08.000,258,10981000,14005,0,1757975587,13000.465578719995,23.616629370000737,53406.706296 2025-09-15,22:33:09.000,258,10981036,14085,0,1757975588,13000.937120419992,23.623678500000096,53406.741231600005 2025-09-15,22:33:10.000,258,10980993,14245,0,1757975589,13001.41539843,23.673022410002886,53406.74821872 2025-09-15,22:33:11.000,258,10981033,14245,0,1757975590,13001.792631789991,23.708268059999682,53406.811102800006 2025-09-15,22:33:12.000,258,10981056,13845,0,1757975591,13002.115974669992,23.77171023000119,53406.8460384 2025-09-15,22:33:13.000,258,10981064,14005,0,1757975592,13002.284382419988,23.799906749998627,53406.908922480005 2025-09-15,22:33:14.000,258,10980996,14005,0,1757975593,13002.466262789989,23.969085869997798,53407.01372928 2025-09-15,22:33:15.000,258,10981071,13885,0,1757975594,13002.62793422999,24.103019340000174,53407.09058760001 2025-09-15,22:33:16.000,258,10981070,14045,0,1757975595,13002.782869359995,24.37088627999765,53407.25827848001 2025-09-15,22:33:17.000,258,10981029,14165,0,1757975596,13002.924331869996,24.659900610000477,53407.35609816001 2025-09-15,22:33:18.000,258,10981025,14005,0,1757975597,13003.180311650001,24.885472770001797,53407.460904960004 2025-09-15,22:33:19.000,258,10981005,14085,0,1757975598,13003.429555119998,25.16038883999863,53407.58667312 2025-09-15,22:33:20.000,258,10981027,14125,0,1757975599,13003.678798589994,25.40005925999867,53407.73340264 2025-09-15,22:33:21.000,258,10981000,13805,0,1757975600,13003.98866884999,25.660877070004062,53407.90109352 2025-09-15,22:33:22.000,258,10981052,14165,0,1757975601,13004.271593869991,25.773663150001084,53408.07577152001 2025-09-15,22:33:23.000,258,10981000,14245,0,1757975602,13004.487155789997,25.830056190003233,53408.278398 2025-09-15,22:33:24.000,258,10981049,13845,0,1757975603,13004.695981399993,25.823007060003874,53408.48102448001 2025-09-15,22:33:25.000,258,10981031,14045,0,1757975604,13004.871125459998,25.73841750000429,53408.66967672 2025-09-15,22:33:26.000,258,10980990,14165,0,1757975605,13004.898070699994,25.590385770003195,53408.8373676 2025-09-15,22:33:27.000,258,10981024,13885,0,1757975606,13004.904807009989,25.343666220003797,53408.970122880004 2025-09-15,22:33:28.000,258,10981010,13845,0,1757975607,13004.830707599998,25.111044930003118,53409.12383952 2025-09-15,22:33:29.000,258,10981070,13885,0,1757975608,13004.669036159998,24.82907972999965,53409.27056904001 2025-09-15,22:33:30.000,258,10980982,13845,0,1757975609,13004.473683169992,24.561212790002173,53409.33345312 2025-09-15,22:33:31.000,258,10981009,13925,0,1757975610,13004.19749446,24.342689760000212,53409.41729856001 2025-09-15,22:33:32.000,258,10981034,14085,0,1757975611,13003.82699740999,24.131215860004886,53409.55704096 2025-09-15,22:33:33.000,258,10980989,13885,0,1757975612,13003.375664639992,23.919741960002284,53409.543066720005 2025-09-15,22:33:34.000,258,10981025,13725,0,1757975613,13002.904122939995,23.72941544999776,53409.61293792001 2025-09-15,22:33:35.000,258,10981031,13885,0,1757975614,13002.385427069989,23.496794160004356,53409.63389928001 2025-09-15,22:33:36.000,258,10981028,14285,0,1757975615,13001.927357989996,23.32761503999791,53409.661847760006 2025-09-15,22:33:37.000,258,10981042,13925,0,1757975616,13001.401925809994,23.08089548999851,53409.62691216 2025-09-15,22:33:38.000,258,10981046,13965,0,1757975617,13000.889966249997,22.834175939999113,53409.57800232 2025-09-15,22:33:39.000,258,10981074,13765,0,1757975618,13000.41168823999,22.55925987000228,53409.50813112 2025-09-15,22:33:40.000,258,10981045,13925,0,1757975619,12999.960355469993,22.31958945000224,53409.39633720001 2025-09-15,22:33:41.000,258,10980999,13965,0,1757975620,12999.515759009992,22.03762424999877,53409.28454328 2025-09-15,22:33:42.000,258,10981054,14165,0,1757975621,12999.064426239995,21.706315139999788,53409.15178800001 2025-09-15,22:33:43.000,258,10980983,13925,0,1757975622,12998.653511329998,21.40320254999824,53409.14480088 2025-09-15,22:33:44.000,258,10981017,13885,0,1757975623,12998.276277969991,21.05779518000054,53409.01903272 2025-09-15,22:33:45.000,258,10981063,13845,0,1757975624,12997.91925354,20.775829980004346,53408.90025168 2025-09-15,22:33:46.000,258,10980986,14085,0,1757975625,12997.542020179993,20.522061299998313,53408.80941912 2025-09-15,22:33:47.000,258,10981035,14005,0,1757975626,12997.232149919997,20.254194360000838,53408.704612320005 2025-09-15,22:33:48.000,258,10980951,14205,0,1757975627,12996.89533441999,20.077966110002308,53408.44608888 2025-09-15,22:33:49.000,258,10981051,14085,0,1757975628,12996.59893678,19.880590469998424,53408.3832048 2025-09-15,22:33:50.000,258,10981040,14045,0,1757975629,12996.369902239989,19.697313090000534,53408.23647528 2025-09-15,22:33:51.000,258,10981060,14245,0,1757975630,12996.154340319998,19.59862527000223,53408.08974576 2025-09-15,22:33:52.000,258,10981041,14085,0,1757975631,12995.972459949997,19.499937450003927,53407.90109352 2025-09-15,22:33:53.000,258,10980986,14125,0,1757975632,12995.851206369996,19.450593540001137,53407.73340264 2025-09-15,22:33:54.000,258,10981013,13845,0,1757975633,12995.884887920001,19.38715136999963,53407.579686000005 2025-09-15,22:33:55.000,258,10981040,14005,0,1757975634,12995.952251019997,19.394200499998988,53407.43295648001 2025-09-15,22:33:56.000,258,10981002,13845,0,1757975635,12996.107186150002,19.37305311000091,53407.25827848001 2025-09-15,22:33:57.000,258,10981099,13965,0,1757975636,12996.342956999993,19.358954850002192,53407.08360048 2025-09-15,22:33:58.000,258,10981022,14165,0,1757975637,12996.61914571,19.401249629998347,53406.95084520001 2025-09-15,22:33:59.000,258,10981039,13925,0,1757975638,12996.92227966,19.485839189997932,53406.76918008 2025-09-15,22:34:00.000,258,10981056,13845,0,1757975639,12997.272567779997,19.584527010003512,53406.73424448001 2025-09-15,22:34:01.000,258,10981058,14005,0,1757975640,12997.643064829994,19.77485352000076,53406.58751496001 2025-09-15,22:34:02.000,258,10981069,14045,0,1757975641,12997.97314401999,19.95813089999865,53406.48270816 2025-09-15,22:34:03.000,258,10981070,14125,0,1757975642,12998.235860109991,20.148457410003175,53406.41982408001 2025-09-15,22:34:04.000,258,10981024,14085,0,1757975643,12998.458158339992,20.338783920000424,53406.259120320006 2025-09-15,22:34:05.000,258,10981061,14045,0,1757975644,12998.633302399998,20.543208690003667,53406.2171976 2025-09-15,22:34:06.000,258,10981029,13965,0,1757975645,12998.720874429993,20.754682589998993,53406.13335216001 2025-09-15,22:34:07.000,258,10981041,13725,0,1757975646,12998.788237529989,20.916812579998805,53406.119377920004 2025-09-15,22:34:08.000,258,10981044,14005,0,1757975647,12998.808446459989,21.071893439999258,53406.11239080001 2025-09-15,22:34:09.000,258,10980997,13685,0,1757975648,12998.862336939994,21.198777780002274,53406.070468080005 2025-09-15,22:34:10.000,258,10981072,13725,0,1757975649,12998.916227419999,21.360907770002086,53406.091429440006 2025-09-15,22:34:11.000,258,10981071,13765,0,1757975650,12999.03074468999,21.558283409998694,53406.091429440006 2025-09-15,22:34:12.000,258,10981039,13725,0,1757975651,12999.17894351,21.69926601000043,53406.04950672 2025-09-15,22:34:13.000,258,10981040,13925,0,1757975652,12999.394505429991,21.847297740001522,53406.04950672 2025-09-15,22:34:14.000,258,10981035,13805,0,1757975653,12999.596594729992,21.91073991000303,53406.02854536 2025-09-15,22:34:15.000,258,10981010,13925,0,1757975654,12999.906464989988,21.97418208000454,53405.96566128001 2025-09-15,22:34:16.000,258,10981005,13925,0,1757975655,13000.135499529999,22.016476860000694,53405.95867416 2025-09-15,22:34:17.000,258,10981038,13925,0,1757975656,13000.43189716999,22.002378600001975,53405.90976432 2025-09-15,22:34:18.000,258,10980965,14165,0,1757975657,13000.633986469991,21.938936430000467,53405.81194464 2025-09-15,22:34:19.000,258,10980979,14085,0,1757975658,13000.863021010002,21.85434687000088,53405.82591888001 2025-09-15,22:34:20.000,258,10981034,13925,0,1757975659,13001.051637689998,21.86139600000024,53405.97963552 2025-09-15,22:34:21.000,258,10981041,14085,0,1757975660,13001.179627579993,21.713364269999147,53405.91675144001 2025-09-15,22:34:22.000,258,10981000,14005,0,1757975661,13001.354771639999,21.537136020000617,53405.79098328 2025-09-15,22:34:23.000,258,10981065,14005,0,1757975662,13001.46928890999,21.537136020000617,53405.9377128 2025-09-15,22:34:24.000,258,10981018,13805,0,1757975663,13001.664641899995,21.375006030000804,53405.83989312 2025-09-15,22:34:25.000,258,10981025,14245,0,1757975664,13001.75895024,21.346809510003368,53405.832906 2025-09-15,22:34:26.000,258,10981061,13965,0,1757975665,13001.853258579991,21.2763182100025,53405.77700904001 2025-09-15,22:34:27.000,258,10981053,14005,0,1757975666,13002.041875260002,21.248121689997788,53405.81194464 2025-09-15,22:34:28.000,258,10981017,13885,0,1757975667,13002.136183599992,21.23402342999907,53405.804957520006 2025-09-15,22:34:29.000,258,10981006,14045,0,1757975668,13002.243964560002,21.184679520003556,53405.853867360005 2025-09-15,22:34:30.000,258,10980967,13885,0,1757975669,13002.351745519998,21.142384740000125,53405.88880296 2025-09-15,22:34:31.000,258,10980997,13885,0,1757975670,13002.446053859989,21.022549530003744,53405.90976432 2025-09-15,22:34:32.000,258,10980973,13925,0,1757975671,13002.493208029999,20.888616060001368,53405.96566128001 2025-09-15,22:34:33.000,258,10981009,13885,0,1757975672,13002.540362199994,20.76173171999835,53406.007584 2025-09-15,22:34:34.000,258,10981006,13845,0,1757975673,13002.600988989994,20.571405210001103,53405.99360976001 2025-09-15,22:34:35.000,258,10981010,14005,0,1757975674,13002.661615779994,20.402226090001932,53406.10540368 2025-09-15,22:34:36.000,258,10981024,14245,0,1757975675,13002.742451499995,20.218948710004042,53406.16828776 2025-09-15,22:34:37.000,258,10981064,14165,0,1757975676,13002.924331869996,20.00747481000144,53406.23117184001 2025-09-15,22:34:38.000,258,10981006,13885,0,1757975677,13003.187047959997,19.78895177999948,53406.32899152001 2025-09-15,22:34:39.000,258,10980998,13885,0,1757975678,13003.382400950002,19.528133970001363,53406.38488848 2025-09-15,22:34:40.000,258,10981015,13725,0,1757975679,13003.685534899989,19.260267030003888,53406.49668240001 2025-09-15,22:34:41.000,258,10981002,14005,0,1757975680,13004.08971349999,18.999449219998496,53406.51764376001 2025-09-15,22:34:42.000,258,10981025,13845,0,1757975681,13004.514101029992,18.68223836999823,53406.63642480001 2025-09-15,22:34:43.000,258,10981038,13845,0,1757975682,13004.992379039999,18.400273170002038,53406.75520584001 2025-09-15,22:34:44.000,258,10980974,13845,0,1757975683,13005.484129669996,18.14650449000328,53406.85302552001 2025-09-15,22:34:45.000,258,10980989,14165,0,1757975684,13006.097133879994,17.97732537000411,53406.99276792 2025-09-15,22:34:46.000,258,10981027,14045,0,1757975685,13006.67645654,17.822244510003657,53407.076613360005 2025-09-15,22:34:47.000,258,10981024,13565,0,1757975686,13007.323142299989,17.68831104000128,53407.25129136 2025-09-15,22:34:48.000,258,10981008,13885,0,1757975687,13007.936146510001,17.63896712999849,53407.34911104 2025-09-15,22:34:49.000,258,10981030,13885,0,1757975688,13008.609777509999,17.540279310000187,53407.56571176 2025-09-15,22:34:50.000,258,10981000,13765,0,1757975689,13009.242990649996,17.533230180000828,53407.73340264 2025-09-15,22:34:51.000,258,10981012,13885,0,1757975690,13009.849258549999,17.582574090003618,53407.88013216 2025-09-15,22:34:52.000,258,10980994,13685,0,1757975691,13010.509416929992,17.660114520003845,53408.11070712 2025-09-15,22:34:53.000,258,10980963,14205,0,1757975692,13011.216729479995,17.772900600000867,53408.278398 2025-09-15,22:34:54.000,258,10981006,14005,0,1757975693,13011.957723580002,17.93503059000068,53408.47403736 2025-09-15,22:34:55.000,258,10981031,13885,0,1757975694,13012.718926609996,18.13945536000392,53408.67666384001 2025-09-15,22:34:56.000,258,10981013,13885,0,1757975695,13013.527283809999,18.34388012999989,53408.91422592001 2025-09-15,22:34:57.000,258,10981031,13885,0,1757975696,13014.275014220002,18.534206640004413,53409.09589104 2025-09-15,22:34:58.000,258,10981017,13845,0,1757975697,13015.00927201,18.646992720001435,53409.28454328 2025-09-15,22:34:59.000,258,10981020,13805,0,1757975698,13015.703111939998,18.73863141000038,53409.501144 2025-09-15,22:35:00.000,258,10981029,13565,0,1757975699,13016.32958877,18.73158228000102,53409.75268032001 2025-09-15,22:35:01.000,258,10981049,13805,0,1757975700,13016.780921539998,18.710434890002944,53409.93434544 2025-09-15,22:35:02.000,258,10981014,13965,0,1757975701,13017.164891209999,18.590599679999286,53410.13697192001 2025-09-15,22:35:03.000,258,10981023,13845,0,1757975702,13017.434343609995,18.484862730001623,53410.37453400001 2025-09-15,22:35:04.000,258,10981029,13885,0,1757975703,13017.54212456999,18.34388012999989,53410.56318624 2025-09-15,22:35:05.000,258,10981015,14085,0,1757975704,13017.555597189996,18.15355362000264,53410.78677408001 2025-09-15,22:35:06.000,258,10981026,13885,0,1757975705,13017.54886088,18.040767539998342,53411.003374800006 2025-09-15,22:35:07.000,258,10981034,13845,0,1757975706,13017.515179329996,17.88568667999789,53411.150104320004 2025-09-15,22:35:08.000,258,10981056,13845,0,1757975707,13017.454552539995,17.772900600000867,53411.40862776001 2025-09-15,22:35:09.000,258,10981015,13805,0,1757975708,13017.29961740999,17.610770610001055,53411.618241359996 2025-09-15,22:35:10.000,258,10981034,14085,0,1757975709,13017.164891209999,17.420444100003806,53411.8068936 2025-09-15,22:35:11.000,258,10981025,14285,0,1757975710,13017.009956079994,17.187822810003127,53411.953623119996 2025-09-15,22:35:12.000,258,10981022,14085,0,1757975711,13016.848284639993,16.912906739999016,53412.0165072 2025-09-15,22:35:13.000,258,10981011,13885,0,1757975712,13016.706822129992,16.771924140004558,53412.226120800005 2025-09-15,22:35:14.000,258,10980982,13765,0,1757975713,13016.612513790002,16.539302850003878,53412.289004879996 2025-09-15,22:35:15.000,258,10981042,13725,0,1757975714,13016.457578659996,16.334878080000635,53412.43573440001 2025-09-15,22:35:16.000,258,10981002,14045,0,1757975715,13016.32285245999,16.1938954799989,53412.58945104 2025-09-15,22:35:17.000,258,10981001,14005,0,1757975716,13016.30264352999,16.07406027000252,53412.7152192 2025-09-15,22:35:18.000,258,10981004,13725,0,1757975717,13016.26896198,16.03176548999909,53412.76412904 2025-09-15,22:35:19.000,258,10981023,14045,0,1757975718,13016.24201673999,16.08110940000188,53412.91784568001 2025-09-15,22:35:20.000,258,10981009,13925,0,1757975719,13016.28917091,16.1938954799989,53412.96675552001 2025-09-15,22:35:21.000,258,10981037,14085,0,1757975720,13016.396951869996,16.41241851000086,53413.05758808001 2025-09-15,22:35:22.000,258,10980956,13885,0,1757975721,13016.565359619992,16.65913806000026,53413.113485040005 2025-09-15,22:35:23.000,258,10980946,13565,0,1757975722,13016.814603090002,16.997496299998602,53413.2392532 2025-09-15,22:35:24.000,258,10981002,13805,0,1757975723,13017.13794596999,17.321756279998226,53413.14143352 2025-09-15,22:35:25.000,258,10981020,14085,0,1757975724,13017.46802516,17.681261910001922,53413.25322744001 2025-09-15,22:35:26.000,258,10980989,14045,0,1757975725,13017.750950180001,18.061914930003695,53413.330085760004 2025-09-15,22:35:27.000,258,10981002,13965,0,1757975726,13018.114710919988,18.456666210004187,53413.4139312 2025-09-15,22:35:28.000,258,10981036,13885,0,1757975727,13018.41784486999,18.78092619000381,53413.497776640004 2025-09-15,22:35:29.000,258,10981018,13925,0,1757975728,13018.694033579995,19.098137040004076,53413.497776640004 2025-09-15,22:35:30.000,258,10980975,14205,0,1757975729,13018.956749669996,19.358954850002192,53413.63053192 2025-09-15,22:35:31.000,258,10981021,13765,0,1757975730,13019.165575279992,19.61272353000095,53413.7632872 2025-09-15,22:35:32.000,258,10981028,13885,0,1757975731,13019.307037789993,19.78895177999948,53413.854119760006 2025-09-15,22:35:33.000,258,10980990,13885,0,1757975732,13019.401346129998,19.944032639999932,53414.0078364 2025-09-15,22:35:34.000,258,10980971,13765,0,1757975733,13019.448500299994,20.028622199999518,53414.05674624 2025-09-15,22:35:35.000,258,10981039,13925,0,1757975734,13019.488918159994,20.106162629999744,53414.10565608 2025-09-15,22:35:36.000,258,10981012,14085,0,1757975735,13019.408082439993,20.141408280003816,53414.23142424001 2025-09-15,22:35:37.000,258,10981006,14245,0,1757975736,13019.259883619998,20.106162629999744,53414.336231040004 2025-09-15,22:35:38.000,258,10981045,13645,0,1757975737,13019.111684800002,20.04976959000487,53414.44103784 2025-09-15,22:35:39.000,258,10980978,13885,0,1757975738,13018.916331809996,19.936983510000573,53414.49693480001 2025-09-15,22:35:40.000,258,10981006,14325,0,1757975739,13018.66035202999,19.82419743000355,53414.55981888 2025-09-15,22:35:41.000,258,10981070,14085,0,1757975740,13018.370690699994,19.690263960001175,53414.65065144 2025-09-15,22:35:42.000,258,10981006,13965,0,1757975741,13018.047347819993,19.528133970001363,53414.69956128 2025-09-15,22:35:43.000,258,10981015,14085,0,1757975742,13017.670114460001,19.344856590003474,53414.790393840005 2025-09-15,22:35:44.000,258,10981027,14085,0,1757975743,13017.30635372,19.18977573000302,53414.82532944 2025-09-15,22:35:45.000,258,10980998,14085,0,1757975744,13016.949329289993,19.02764574000321,53414.888213520004 2025-09-15,22:35:46.000,258,10981049,14085,0,1757975745,13016.605777479992,18.92190878999827,53414.860265040006 2025-09-15,22:35:47.000,258,10981046,13885,0,1757975746,13016.215071499995,18.79502445000253,53414.93013624001 2025-09-15,22:35:48.000,258,10981020,13925,0,1757975747,13015.891728619994,18.773877060004452,53414.916162 2025-09-15,22:35:49.000,258,10981050,14245,0,1757975748,13015.575122050002,18.858466620004037,53414.86725216 2025-09-15,22:35:50.000,258,10981011,13925,0,1757975749,13015.204624999991,18.97830183000042,53414.88122640001 2025-09-15,22:35:51.000,258,10981077,13725,0,1757975750,13014.874545809995,19.126333560001513,53414.83231656001 2025-09-15,22:35:52.000,258,10981032,13885,0,1757975751,13014.557939239989,19.351905720002833,53414.83231656001 2025-09-15,22:35:53.000,258,10981095,13845,0,1757975752,13014.261541599997,19.626821789999667,53414.741484000006 2025-09-15,22:35:54.000,258,10980996,14245,0,1757975753,13013.93146241,19.908786990003136,53414.671612800004 2025-09-15,22:35:55.000,258,10980955,14045,0,1757975754,13013.635064769995,20.2259978400034,53414.56680600001 2025-09-15,22:35:56.000,258,10980994,14085,0,1757975755,13013.271304029993,20.578454340000462,53414.48296056 2025-09-15,22:35:57.000,258,10980978,14005,0,1757975756,13012.921015909997,20.895665190000727,53414.455012080005 2025-09-15,22:35:58.000,258,10981036,14085,0,1757975757,13012.53030993,21.205826910001633,53414.42007648 2025-09-15,22:35:59.000,258,10981027,14045,0,1757975758,13012.139603949989,21.49484124000446,53414.406102240006 2025-09-15,22:36:00.000,258,10981050,13885,0,1757975759,13011.654589630001,21.671069490002992,53414.34321816 2025-09-15,22:36:01.000,258,10981004,14085,0,1757975760,13011.088739589999,21.819101220004086,53414.217450000004 2025-09-15,22:36:02.000,258,10981013,13885,0,1757975761,13010.455526450001,21.86139600000024,53414.13360456 2025-09-15,22:36:03.000,258,10980993,14085,0,1757975762,13009.721268659989,21.8684451299996,53414.09168184001 2025-09-15,22:36:04.000,258,10981001,13925,0,1757975763,13008.960065629995,21.776806440000655,53413.9379652 2025-09-15,22:36:05.000,258,10981026,13725,0,1757975764,13008.084345329997,21.706315139999788,53413.79123568 2025-09-15,22:36:06.000,258,10980991,14165,0,1757975765,13007.147998239998,21.537136020000617,53413.70739024001 2025-09-15,22:36:07.000,258,10981002,13885,0,1757975766,13006.171233289999,21.360907770002086,53413.51175088001 2025-09-15,22:36:08.000,258,10981034,13845,0,1757975767,13005.20794095999,21.156482999998843,53413.38598272 2025-09-15,22:36:09.000,258,10981019,13805,0,1757975768,13004.17728553,20.909763449999446,53413.13444640001 2025-09-15,22:36:10.000,258,10981035,14005,0,1757975769,13003.200520580001,20.670093029999407,53412.97374264 2025-09-15,22:36:11.000,258,10981023,13885,0,1757975770,13002.217019319993,20.40927522000129,53412.729193440005 2025-09-15,22:36:12.000,258,10981014,13565,0,1757975771,13001.300881159994,20.141408280003816,53412.50560560001 2025-09-15,22:36:13.000,258,10980990,13965,0,1757975772,13000.45884241,19.852393950000987,53412.3309276 2025-09-15,22:36:14.000,258,10980998,14045,0,1757975773,12999.616803659992,19.59157614000287,53412.07939128001 2025-09-15,22:36:15.000,258,10981009,13845,0,1757975774,12998.902754799994,19.330758330004755,53411.841829200006 2025-09-15,22:36:16.000,258,10981037,13805,0,1757975775,12998.195442249991,19.105186170003435,53411.6322156 2025-09-15,22:36:17.000,258,10981036,14085,0,1757975776,12997.521811249993,18.928957920004905,53411.40164064 2025-09-15,22:36:18.000,258,10981008,13925,0,1757975777,12996.929015969996,18.724533150001662,53411.13613008 2025-09-15,22:36:19.000,258,10981003,14085,0,1757975778,12996.336220689998,18.597648809998645,53410.933503600005 2025-09-15,22:36:20.000,258,10980979,14045,0,1757975779,12995.76363434,18.449617080004828,53410.72389 2025-09-15,22:36:21.000,258,10981034,13845,0,1757975780,12995.258411089999,18.33683100000053,53410.5142764 2025-09-15,22:36:22.000,258,10980983,14165,0,1757975781,12994.712769979997,18.27338882999902,53410.25575296001 2025-09-15,22:36:23.000,258,10981018,13925,0,1757975782,12994.26143721,18.224044920003507,53410.03216512 2025-09-15,22:36:24.000,258,10980984,13885,0,1757975783,12993.742741339993,18.224044920003507,53409.75268032001 2025-09-15,22:36:25.000,258,10981034,14085,0,1757975784,12993.26446333,18.224044920003507,53409.56402808001 2025-09-15,22:36:26.000,258,10980997,13885,0,1757975785,12992.846812109994,18.224044920003507,53409.38935008 2025-09-15,22:36:27.000,258,10980996,13885,0,1757975786,12992.408951960002,18.301585350003734,53409.14480088 2025-09-15,22:36:28.000,258,10981024,13965,0,1757975787,12992.072136459996,18.428469689999474,53408.93518728001 2025-09-15,22:36:29.000,258,10981026,14285,0,1757975788,12991.78247513,18.527157509997778,53408.71159944 2025-09-15,22:36:30.000,258,10981003,13965,0,1757975789,12991.580385829999,18.632894460002717,53408.55089568 2025-09-15,22:36:31.000,258,10980981,13845,0,1757975790,12991.472604869989,18.724533150001662,53408.299359360004 2025-09-15,22:36:32.000,258,10981015,14085,0,1757975791,12991.513022729989,18.766827929997817,53408.08974576 2025-09-15,22:36:33.000,258,10981003,13925,0,1757975792,12991.661221549999,18.830270099999325,53407.915067760005 2025-09-15,22:36:34.000,258,10980962,13805,0,1757975793,12991.870047159995,18.830270099999325,53407.76833824001 2025-09-15,22:36:35.000,258,10981018,13885,0,1757975794,12992.159708489991,18.809122710001247,53407.65654432 2025-09-15,22:36:36.000,258,10981010,14005,0,1757975795,12992.530205540002,18.710434890002944,53407.48885344 2025-09-15,22:36:37.000,258,10981008,14285,0,1757975796,12992.90070259,18.597648809998645,53407.33513680001 2025-09-15,22:36:38.000,258,10980989,14125,0,1757975797,12993.338562739991,18.442567949998192,53407.18840728001 2025-09-15,22:36:39.000,258,10980992,14085,0,1757975798,12993.709059790002,18.20994666000479,53407.09058760001 2025-09-15,22:36:40.000,258,10981022,13885,0,1757975799,12994.099765769999,17.97732537000411,53406.99276792 2025-09-15,22:36:41.000,258,10981030,14085,0,1757975800,12994.46352651,17.69536017000064,53406.94385808 2025-09-15,22:36:42.000,258,10981004,13925,0,1757975801,12994.699297359992,17.420444100003806,53406.87398688 2025-09-15,22:36:43.000,258,10980972,14045,0,1757975802,12994.908122970002,17.17372455000441,53406.85302552001 2025-09-15,22:36:44.000,258,10980967,14125,0,1757975803,12994.962013449993,16.905857609999657,53406.790141440004 2025-09-15,22:36:45.000,258,10981007,13885,0,1757975804,12994.921595589993,16.6520889300009,53406.78315432001 2025-09-15,22:36:46.000,258,10980992,13885,0,1757975805,12994.786869390002,16.41241851000086,53406.741231600005 2025-09-15,22:36:47.000,258,10980986,14045,0,1757975806,12994.584780090001,16.172748090000823,53406.72027024 2025-09-15,22:36:48.000,258,10980998,14085,0,1757975807,12994.268173519995,15.947175929999503,53406.706296 2025-09-15,22:36:49.000,258,10981005,13805,0,1757975808,12993.830313369988,15.749800290002895,53406.66437328001 2025-09-15,22:36:50.000,258,10981006,14085,0,1757975809,12993.405925840001,15.524228130001575,53406.60847632 2025-09-15,22:36:51.000,258,10980989,14005,0,1757975810,12992.91417520999,15.355049010002404,53406.53860512 2025-09-15,22:36:52.000,258,10981038,14005,0,1757975811,12992.456106129997,15.087182069997652,53406.48270816 2025-09-15,22:36:53.000,258,10981014,14245,0,1757975812,12992.011509669996,14.875708170002326,53406.37091424 2025-09-15,22:36:54.000,258,10981020,14085,0,1757975813,12991.620803689999,14.671283399999083,53406.24514608 2025-09-15,22:36:55.000,258,10980989,14085,0,1757975814,12991.337878669998,14.438662109998404,53406.12636504 2025-09-15,22:36:56.000,258,10981035,13885,0,1757975815,12991.162734609992,14.227188210003078,53406.05649384 2025-09-15,22:36:57.000,258,10981041,13805,0,1757975816,12991.102107819992,14.022763439999835,53405.8678416 2025-09-15,22:36:58.000,258,10981012,13885,0,1757975817,12991.216625089997,13.783093019999797,53405.79797040001 2025-09-15,22:36:59.000,258,10980992,13805,0,1757975818,12991.398505459998,13.57866825000383,53405.64425376 2025-09-15,22:37:00.000,258,10981032,13925,0,1757975819,12991.72184834,13.338997830003791,53405.567395440004 2025-09-15,22:37:01.000,258,10981017,14045,0,1757975820,12992.213598969996,13.11342567000247,53405.43464016 2025-09-15,22:37:02.000,258,10980961,14005,0,1757975821,12992.718822219998,12.965393940001377,53405.37175608001 2025-09-15,22:37:03.000,258,10981020,13845,0,1757975822,12993.352035359996,12.831460469999001,53405.32983336 2025-09-15,22:37:04.000,258,10980994,14245,0,1757975823,12994.012193739989,12.71867439000198,53405.25996216 2025-09-15,22:37:05.000,258,10981021,13805,0,1757975824,12994.652143189996,12.725723520001338,53405.232013680004 2025-09-15,22:37:06.000,258,10980991,14085,0,1757975825,12995.258411089999,12.732772650000697,53405.21105232 2025-09-15,22:37:07.000,258,10980993,14045,0,1757975826,12995.864678990001,12.901951769999869,53405.20406520001 2025-09-15,22:37:08.000,258,10981036,14085,0,1757975827,12996.369902239989,13.106376540003112,53405.21803944 2025-09-15,22:37:09.000,258,10981004,14085,0,1757975828,12996.83470762999,13.47293129999889,53405.26694928 2025-09-15,22:37:10.000,258,10981049,13885,0,1757975829,12997.225413610002,13.874731709998741,53405.308872 2025-09-15,22:37:11.000,258,10981002,14085,0,1757975830,12997.595910659998,14.311777770002664,53405.41367880001 2025-09-15,22:37:12.000,258,10980977,14005,0,1757975831,12997.95293508999,14.784069480003382,53405.50451136 2025-09-15,22:37:13.000,258,10981000,13845,0,1757975832,12998.316695829992,15.312754229998973,53405.60931816001 2025-09-15,22:37:14.000,258,10980963,14045,0,1757975833,12998.660247639993,15.799144199998409,53405.65124088 2025-09-15,22:37:15.000,258,10981055,14205,0,1757975834,12999.084635169995,16.3066815600032,53405.74207344 2025-09-15,22:37:16.000,258,10981029,13845,0,1757975835,12999.637012589992,16.807169790001353,53405.81893176 2025-09-15,22:37:17.000,258,10981040,14005,0,1757975836,13000.20959893999,17.223068459999922,53405.88880296 2025-09-15,22:37:18.000,258,10981041,13725,0,1757975837,13000.809130529997,17.73765495000407,53406.1473264 2025-09-15,22:37:19.000,258,10981056,13965,0,1757975838,13001.48949783999,18.09716058000049,53406.19623624 2025-09-15,22:37:20.000,258,10981096,14085,0,1757975839,13002.210283009998,18.484862730001623,53406.259120320006 2025-09-15,22:37:21.000,258,10981100,13965,0,1757975840,13002.93106817999,18.78797532000317,53406.44777256001 2025-09-15,22:37:22.000,258,10981034,13725,0,1757975841,13003.591226559998,19.13338269000087,53406.55956648 2025-09-15,22:37:23.000,258,10981104,14045,0,1757975842,13004.305275419996,19.401249629998347,53406.741231600005 2025-09-15,22:37:24.000,258,10981043,14045,0,1757975843,13004.992379039999,19.640920049998385,53406.87398688 2025-09-15,22:37:25.000,258,10981061,13805,0,1757975844,13005.672746349992,19.866492209999706,53406.92289672001 2025-09-15,22:37:26.000,258,10981062,13885,0,1757975845,13006.35311366,20.092064370001026,53407.09058760001 2025-09-15,22:37:27.000,258,10981074,14245,0,1757975846,13006.972854179992,20.268292619999556,53407.23731712001 2025-09-15,22:37:28.000,258,10981058,13885,0,1757975847,13007.579122079995,20.45861913000408,53407.47487920001 2025-09-15,22:37:29.000,258,10981065,13965,0,1757975848,13008.050663779992,20.63484738000261,53407.66353144 2025-09-15,22:37:30.000,258,10981059,13925,0,1757975849,13008.475051309993,20.775829980004346,53407.866157920005 2025-09-15,22:37:31.000,258,10981047,14005,0,1757975850,13008.85228467,20.9309108400048,53408.033848800005 2025-09-15,22:37:32.000,258,10981046,13885,0,1757975851,13009.121737069996,21.078942569998617,53408.21551392 2025-09-15,22:37:33.000,258,10980978,13885,0,1757975852,13009.445079949997,21.21992517000035,53408.39717904 2025-09-15,22:37:34.000,258,10981032,13685,0,1757975853,13009.633696629993,21.311563859999296,53408.59980552001 2025-09-15,22:37:35.000,258,10981085,13965,0,1757975854,13009.869467479999,21.410251680004876,53408.77448352001 2025-09-15,22:37:36.000,258,10981059,14085,0,1757975855,13010.03113892,21.50893950000318,53408.970122880004 2025-09-15,22:37:37.000,258,10981011,14085,0,1757975856,13010.199546669995,21.600578190002125,53409.10986528001 2025-09-15,22:37:38.000,258,10981025,13885,0,1757975857,13010.280382389996,21.69221688000107,53409.36838872001 2025-09-15,22:37:39.000,258,10981035,13965,0,1757975858,13010.300591319996,21.783855570000014,53409.50813112 2025-09-15,22:37:40.000,258,10981087,14005,0,1757975859,13010.388163349991,21.882543389998318,53409.68979624 2025-09-15,22:37:41.000,258,10981099,14045,0,1757975860,13010.462262759997,21.945985559999826,53409.85748712 2025-09-15,22:37:42.000,258,10981053,13885,0,1757975861,13010.603725269997,22.115164679998998,53410.00421664 2025-09-15,22:37:43.000,258,10981071,13885,0,1757975862,13010.839496119988,22.27024553999945,53410.164920400006 2025-09-15,22:37:44.000,258,10981026,13885,0,1757975863,13011.075266969994,22.439424659998622,53410.311649920004 2025-09-15,22:37:45.000,258,10981020,13885,0,1757975864,13011.32451043999,22.664996819999942,53410.42344384001 2025-09-15,22:37:46.000,258,10981102,13805,0,1757975865,13011.519863429996,22.890568980001262,53410.61908320001 2025-09-15,22:37:47.000,258,10981031,14045,0,1757975866,13011.647853319992,23.221878090000246,53410.68196728 2025-09-15,22:37:48.000,258,10981059,14045,0,1757975867,13011.802788449997,23.524990680001792,53410.7937612 2025-09-15,22:37:49.000,258,10981034,13965,0,1757975868,13011.870151549992,23.856299790000776,53410.933503600005 2025-09-15,22:37:50.000,258,10981056,13965,0,1757975869,13011.849942619992,24.23695281000255,53411.04529752001 2025-09-15,22:37:51.000,258,10981046,14245,0,1757975870,13011.748897969992,24.59645843999897,53411.16407856001 2025-09-15,22:37:52.000,258,10981081,14045,0,1757975871,13011.607435459991,24.920718419998593,53411.32478232 2025-09-15,22:37:53.000,258,10981058,13965,0,1757975872,13011.46597294999,25.174487100004626,53411.436576240005 2025-09-15,22:37:54.000,258,10981051,13885,0,1757975873,13011.30430150999,25.46350143000018,53411.604267120005 2025-09-15,22:37:55.000,258,10981040,13765,0,1757975874,13011.034849109994,25.67497533000278,53411.7020868 2025-09-15,22:37:56.000,258,10980982,13925,0,1757975875,13010.819287189988,25.87235096999939,53411.820867840004 2025-09-15,22:37:57.000,258,10981081,13805,0,1757975876,13010.563307409997,25.992186180003046,53412.03746856 2025-09-15,22:37:58.000,258,10981058,13725,0,1757975877,13010.280382389996,26.14021791000414,53412.14227536 2025-09-15,22:37:59.000,258,10981087,14005,0,1757975878,13009.957039509995,26.25300399000116,53412.20515944 2025-09-15,22:38:00.000,258,10981073,13805,0,1757975879,13009.633696629993,26.31644616000267,53412.30996624 2025-09-15,22:38:01.000,258,10981015,14005,0,1757975880,13009.216045410001,26.344642680000106,53412.44970864 2025-09-15,22:38:02.000,258,10981091,13805,0,1757975881,13008.879229909995,26.393986590002896,53412.561502560005 2025-09-15,22:38:03.000,258,10981071,13805,0,1757975882,13008.555887029994,26.44333049999841,53412.67329648001 2025-09-15,22:38:04.000,258,10981096,13885,0,1757975883,13008.192126289992,26.43628136999905,53412.73618056 2025-09-15,22:38:05.000,258,10980994,13965,0,1757975884,13007.77447507,26.401035720002255,53412.79906464001 2025-09-15,22:38:06.000,258,10981039,14045,0,1757975885,13007.262515509989,26.365790069998184,53412.88291008 2025-09-15,22:38:07.000,258,10981087,13805,0,1757975886,13006.871809529992,26.295298770004592,53412.93880704001 2025-09-15,22:38:08.000,258,10981055,13805,0,1757975887,13006.5147851,26.217758340004366,53412.95278128 2025-09-15,22:38:09.000,258,10981024,13925,0,1757975888,13006.043243399989,26.04857921999792,53412.90387144 2025-09-15,22:38:10.000,258,10981077,13845,0,1757975889,13005.551492769991,25.89349836000474,53412.95278128 2025-09-15,22:38:11.000,258,10981025,14085,0,1757975890,13005.039533209994,25.717270109998935,53413.015665360006 2025-09-15,22:38:12.000,258,10981022,13885,0,1757975891,13004.574727819992,25.519894470002328,53413.00867824001 2025-09-15,22:38:13.000,258,10981043,13925,0,1757975892,13004.143603979996,25.350715350003156,53413.015665360006 2025-09-15,22:38:14.000,258,10981018,14045,0,1757975893,13003.732689069999,25.111044930003118,53413.0296396 2025-09-15,22:38:15.000,258,10981036,14325,0,1757975894,13003.274619989992,24.948914940003306,53413.015665360006 2025-09-15,22:38:16.000,258,10981028,14245,0,1757975895,13002.72897887999,24.85727625000436,53412.98072976 2025-09-15,22:38:17.000,258,10981052,13845,0,1757975896,13002.304591349988,24.836128859999008,53413.00169112 2025-09-15,22:38:18.000,258,10981037,14045,0,1757975897,13001.886940129996,24.800883210002212,53412.93181992 2025-09-15,22:38:19.000,258,10981035,13965,0,1757975898,13001.40866211999,24.80793234000157,53412.86194872 2025-09-15,22:38:20.000,258,10980953,13925,0,1757975899,13000.869757319997,24.920718419998593,53412.80605176 2025-09-15,22:38:21.000,258,10981025,13725,0,1757975900,13000.47231502999,25.019406240004173,53412.7850904 2025-09-15,22:38:22.000,258,10981054,13925,0,1757975901,13000.101817979994,25.28022405000229,53412.7152192 2025-09-15,22:38:23.000,258,10981035,13845,0,1757975902,12999.785211410002,25.555140119999123,53412.645348 2025-09-15,22:38:24.000,258,10981069,13885,0,1757975903,12999.522495320001,25.9005474900041,53412.56848968 2025-09-15,22:38:25.000,258,10981029,13925,0,1757975904,12999.29346077999,26.224807470003725,53412.49861848 2025-09-15,22:38:26.000,258,10981008,14245,0,1757975905,12999.07789886,26.605460489998222,53412.45669576 2025-09-15,22:38:27.000,258,10981057,13765,0,1757975906,12998.92970003999,26.979064380000636,53412.4007988 2025-09-15,22:38:28.000,258,10981072,13885,0,1757975907,12998.842128009994,27.338570010004332,53412.38682456001 2025-09-15,22:38:29.000,258,10981076,14045,0,1757975908,12998.754555979998,27.747419550003542,53412.323940480004 2025-09-15,22:38:30.000,258,10981090,14205,0,1757975909,12998.673720259998,28.142170830004034,53412.29599200001 2025-09-15,22:38:31.000,258,10981030,14005,0,1757975910,12998.545730370002,28.508725589999813,53412.24708216001 2025-09-15,22:38:32.000,258,10981012,14045,0,1757975911,12998.411004169997,28.903476870000304,53412.2610564 2025-09-15,22:38:33.000,258,10981072,14005,0,1757975912,12998.12134284,29.298228150000796,53412.24708216001 2025-09-15,22:38:34.000,258,10981041,14045,0,1757975913,12997.85862675,29.643635519998497,53412.2610564 2025-09-15,22:38:35.000,258,10981051,14005,0,1757975914,12997.440975529993,30.02428854000027,53412.31695336001 2025-09-15,22:38:36.000,258,10981065,13885,0,1757975915,12996.92227966,30.32035200000246,53412.323940480004 2025-09-15,22:38:37.000,258,10981064,14085,0,1757975916,12996.369902239989,30.630513720003364,53412.275030640005 2025-09-15,22:38:38.000,258,10981023,13725,0,1757975917,12995.66258969,30.84903674999805,53412.25406928 2025-09-15,22:38:39.000,258,10981071,13765,0,1757975918,12994.921595589993,31.102805430004082,53412.23310792 2025-09-15,22:38:40.000,258,10981054,13965,0,1757975919,12994.126711009994,31.257886290004535,53412.21913368001 2025-09-15,22:38:41.000,258,10981010,13925,0,1757975920,12993.2442544,31.391819759999635,53412.14926248001 2025-09-15,22:38:42.000,258,10981055,14085,0,1757975921,12992.382006719992,31.47640931999922,53412.11432688 2025-09-15,22:38:43.000,258,10981074,13725,0,1757975922,12991.566913209994,31.553949749999447,53411.99554584 2025-09-15,22:38:44.000,258,10981030,13925,0,1757975923,12990.812446489996,31.51870410000265,53411.86279056001 2025-09-15,22:38:45.000,258,10981055,13965,0,1757975924,12990.145551799993,31.46936018999986,53411.74400952001 2025-09-15,22:38:46.000,258,10981043,13965,0,1757975925,12989.52581128,31.28608281000197,53411.61125424 2025-09-15,22:38:47.000,258,10981085,13925,0,1757975926,12989.027324339993,31.018215870004497,53411.450550479996 2025-09-15,22:38:48.000,258,10981050,14245,0,1757975927,12988.609673120001,30.750348929999745,53411.29683384 2025-09-15,22:38:49.000,258,10981022,14085,0,1757975928,12988.24591238,30.376745040004607,53411.1081816 2025-09-15,22:38:50.000,258,10981063,13885,0,1757975929,12987.949514739994,29.981993760004116,53410.87760664001 2025-09-15,22:38:51.000,258,10981001,14085,0,1757975930,12987.619435549997,29.62953725999978,53410.73087712 2025-09-15,22:38:52.000,258,10981040,13885,0,1757975931,12987.289356360001,29.185442070003774,53410.45139232001 2025-09-15,22:38:53.000,258,10981033,13805,0,1757975932,12987.013167649995,28.75544513999921,53410.25575296001 2025-09-15,22:38:54.000,258,10980992,13965,0,1757975933,12986.736978939989,28.381841250004072,53409.997229520006 2025-09-15,22:38:55.000,258,10981062,13605,0,1757975934,12986.413636060002,28.078728660002525,53409.85050000001 2025-09-15,22:38:56.000,258,10981039,13965,0,1757975935,12986.090293180001,27.796763459999056,53409.66883488 2025-09-15,22:38:57.000,258,10981068,14125,0,1757975936,12985.713059819995,27.507749130003504,53409.3614016 2025-09-15,22:38:58.000,258,10981113,14085,0,1757975937,12985.403189559998,27.275127840002824,53409.17973648001 2025-09-15,22:38:59.000,258,10981099,14045,0,1757975938,12985.086582989992,27.12004698000237,53408.99807136 2025-09-15,22:39:00.000,258,10981051,14245,0,1757975939,12984.857548449996,26.972015250001277,53408.84435472001 2025-09-15,22:39:01.000,258,10981005,13885,0,1757975940,12984.76997642,26.880376560002333,53408.5928184 2025-09-15,22:39:02.000,258,10981025,13885,0,1757975941,12984.76997642,26.809885260001465,53408.418140400005 2025-09-15,22:39:03.000,258,10981015,14085,0,1757975942,12984.776712729996,26.823983520000183,53408.21551392 2025-09-15,22:39:04.000,258,10981060,13925,0,1757975943,12984.945120479992,26.880376560002333,53407.99192608 2025-09-15,22:39:05.000,258,10981043,13925,0,1757975944,12985.180891329997,26.90152395000041,53407.76135112001 2025-09-15,22:39:06.000,258,10981003,14205,0,1757975945,12985.504234209999,26.993162639999355,53407.60763448 2025-09-15,22:39:07.000,258,10981033,14085,0,1757975946,12985.94209435999,27.09185045999766,53407.48885344 2025-09-15,22:39:08.000,258,10981082,13965,0,1757975947,12986.413636060002,27.211685670001316,53407.39103376 2025-09-15,22:39:09.000,258,10981028,13845,0,1757975948,12986.99969502999,27.380864790000487,53407.22334288 2025-09-15,22:39:10.000,258,10981043,13885,0,1757975949,12987.639644479998,27.53594565000094,53407.18840728001 2025-09-15,22:39:11.000,258,10981023,13885,0,1757975950,12988.24591238,27.683977380002034,53407.11154896 2025-09-15,22:39:12.000,258,10981019,13925,0,1757975951,12988.865652899993,27.846107370001846,53406.96481944 2025-09-15,22:39:13.000,258,10981039,13925,0,1757975952,12989.41803031999,27.958893449998868,53406.97180656001 2025-09-15,22:39:14.000,258,10981018,14085,0,1757975953,12989.929989880002,28.085777790001885,53406.95084520001 2025-09-15,22:39:15.000,258,10981062,13965,0,1757975954,12990.401531579999,28.135121700004674,53406.94385808 2025-09-15,22:39:16.000,258,10981040,14085,0,1757975955,12990.77876493999,28.156269090002752,53406.99975504001 2025-09-15,22:39:17.000,258,10981040,13765,0,1757975956,12991.088635200002,28.064630400003807,53406.908922480005 2025-09-15,22:39:18.000,258,10981082,13845,0,1757975957,12991.270515570002,27.93069693000143,53406.89494824 2025-09-15,22:39:19.000,258,10981055,13965,0,1757975958,12991.337878669998,27.691026510001393,53406.92988384001 2025-09-15,22:39:20.000,258,10981080,14005,0,1757975959,12991.310933430002,27.458405220000714,53406.96481944 2025-09-15,22:39:21.000,258,10981015,14085,0,1757975960,12991.189679850002,27.12709611000173,53406.96481944 2025-09-15,22:39:22.000,258,10981044,13885,0,1757975961,12991.001063169992,26.809885260001465,53407.04167776 2025-09-15,22:39:23.000,258,10981052,13885,0,1757975962,12990.67772028999,26.44333049999841,53406.99975504001 2025-09-15,22:39:24.000,258,10981009,14045,0,1757975963,12990.340904789999,26.09087400000135,53406.96481944 2025-09-15,22:39:25.000,258,10981039,14165,0,1757975964,12990.004089289992,25.766614020001725,53406.94385808 2025-09-15,22:39:26.000,258,10981025,14045,0,1757975965,12989.68748272,25.435304910002742,53406.86699976 2025-09-15,22:39:27.000,258,10981056,13725,0,1757975966,12989.52581128,25.181536230003985,53406.88796112 2025-09-15,22:39:28.000,258,10981007,14165,0,1757975967,12989.451711869995,24.906620159999875,53406.80411568001 2025-09-15,22:39:29.000,258,10981033,14045,0,1757975968,12989.54602021,24.716293650002626,53406.74821872 2025-09-15,22:39:30.000,258,10981030,14085,0,1757975969,12989.754845819996,24.617605830004322,53406.67834752 2025-09-15,22:39:31.000,258,10981016,13965,0,1757975970,12990.233123829988,24.504819750000024,53406.622450560004 2025-09-15,22:39:32.000,258,10981028,14445,0,1757975971,12990.859600659991,24.45547584000451,53406.524630880005 2025-09-15,22:39:33.000,258,10981008,14085,0,1757975972,12991.68143048,24.448426709997875,53406.454759680004 2025-09-15,22:39:34.000,258,10980963,13845,0,1757975973,12992.664931739993,24.490721490001306,53406.39886272001 2025-09-15,22:39:35.000,258,10981035,14245,0,1757975974,12993.715796099998,24.62465496000368,53406.37091424 2025-09-15,22:39:36.000,258,10981013,13765,0,1757975975,12994.780133079992,24.800883210002212,53406.34995288001 2025-09-15,22:39:37.000,258,10980989,13925,0,1757975976,12995.878151609992,25.05465189000097,53406.34296576 2025-09-15,22:39:38.000,258,10981044,13805,0,1757975977,12996.888598109996,25.315469699999085,53406.26610744 2025-09-15,22:39:39.000,258,10980984,14085,0,1757975978,12997.83841782,25.63972967999871,53406.27309456 2025-09-15,22:39:40.000,258,10981040,13805,0,1757975979,12998.693929189998,25.949891399999615,53406.32899152001 2025-09-15,22:39:41.000,258,10981037,13845,0,1757975980,12999.441659600001,26.30234790000395,53406.426811200006 2025-09-15,22:39:42.000,258,10981058,13965,0,1757975981,13000.095081669999,26.584313100000145,53406.60847632 2025-09-15,22:39:43.000,258,10981053,13885,0,1757975982,13000.566623369996,26.880376560002333,53406.63642480001 2025-09-15,22:39:44.000,258,10981001,14085,0,1757975983,13000.910175179997,27.0848013299983,53406.790141440004 2025-09-15,22:39:45.000,258,10981084,13885,0,1757975984,13001.132473409998,27.197587410002598,53406.95084520001 2025-09-15,22:39:46.000,258,10981014,14245,0,1757975985,13001.226781749989,27.282176970002183,53407.06263912 2025-09-15,22:39:47.000,258,10981035,13725,0,1757975986,13001.321090089994,27.30332436000026,53407.1604588 2025-09-15,22:39:48.000,258,10981061,14085,0,1757975987,13001.341299019994,27.211685670001316,53407.30718832001 2025-09-15,22:39:49.000,258,10981022,13925,0,1757975988,13001.294144849999,27.098899590004294,53407.39802088 2025-09-15,22:39:50.000,258,10980999,13725,0,1757975989,13001.253726989999,26.90152395000041,53407.52378904001 2025-09-15,22:39:51.000,258,10981006,13965,0,1757975990,13001.166154959988,26.67595178999909,53407.63558296 2025-09-15,22:39:52.000,258,10981006,14125,0,1757975991,13000.997747209993,26.351691809999465,53407.84519656 2025-09-15,22:39:53.000,258,10981070,13765,0,1757975992,13000.782185290002,26.182512690000294,53407.915067760005 2025-09-15,22:39:54.000,258,10981029,13885,0,1757975993,13000.45210609999,25.886449229998107,53408.01987456 2025-09-15,22:39:55.000,258,10981016,13845,0,1757975994,13000.061400119994,25.67497533000278,53408.11070712 2025-09-15,22:39:56.000,258,10980994,14245,0,1757975995,12999.603331040002,25.541041860000405,53408.10372000001 2025-09-15,22:39:57.000,258,10981025,13925,0,1757975996,12999.037481,25.39301012999931,53408.11070712 2025-09-15,22:39:58.000,258,10981014,13845,0,1757975997,12998.498576199992,25.28022405000229,53408.19455256001 2025-09-15,22:39:59.000,258,10981050,13845,0,1757975998,12997.946198779995,25.202683620002063,53408.18756544 2025-09-15,22:40:00.000,258,10980986,13725,0,1757975999,12997.373612429998,25.22383101000014,53408.32730784 2025-09-15,22:40:01.000,258,10981033,13925,0,1757976000,12996.888598109996,25.16038883999863,53408.29237224001 2025-09-15,22:40:02.000,258,10981044,14245,0,1757976001,12996.430529029989,24.970062330001383,53408.23647528 2025-09-15,22:40:03.000,258,10981031,14045,0,1757976002,12996.033086739997,24.82203060000029,53408.22948816 2025-09-15,22:40:04.000,258,10980987,14045,0,1757976003,12995.777106959991,24.58236018000025,53408.11070712 2025-09-15,22:40:05.000,258,10981024,13965,0,1757976004,12995.6019629,24.441377579998516,53408.11070712 2025-09-15,22:40:06.000,258,10981010,13925,0,1757976005,12995.548072419995,24.19465802999912,53407.94301624 2025-09-15,22:40:07.000,258,10980996,13765,0,1757976006,12995.58175397,24.05367543000466,53407.87314504 2025-09-15,22:40:08.000,258,10981021,13765,0,1757976007,12995.70300755,23.99728239000251,53407.85218368 2025-09-15,22:40:09.000,258,10981036,14165,0,1757976008,12995.925305780002,23.976135000004433,53407.85218368 2025-09-15,22:40:10.000,258,10981073,14085,0,1757976009,12996.174549249998,24.032528039999306,53407.80327384 2025-09-15,22:40:11.000,258,10981042,13965,0,1757976010,12996.464210579994,24.159412380002323,53407.81026096001 2025-09-15,22:40:12.000,258,10980994,14005,0,1757976011,12996.76060822,24.279247589998704,53407.84519656 2025-09-15,22:40:13.000,258,10980998,14165,0,1757976012,12997.050269549996,24.42023019000044,53407.83122232 2025-09-15,22:40:14.000,258,10981021,13965,0,1757976013,12997.373612429998,24.58236018000025,53407.87314504 2025-09-15,22:40:15.000,258,10981014,14085,0,1757976014,12997.69021899999,24.737441040000704,53407.97096472 2025-09-15,22:40:16.000,258,10981045,14125,0,1757976015,12998.01356187999,24.892521900001157,53408.05481016001 2025-09-15,22:40:17.000,258,10981030,13885,0,1757976016,12998.309959519996,24.9841605900001,53408.082758640005 2025-09-15,22:40:18.000,258,10980966,13685,0,1757976017,12998.633302399998,25.0969466700044,53408.16660408 2025-09-15,22:40:19.000,258,10981065,13885,0,1757976018,12998.963381589994,25.244978399998217,53408.27141088001 2025-09-15,22:40:20.000,258,10981022,13805,0,1757976019,12999.25977923,25.27317492000293,53408.43211464001 2025-09-15,22:40:21.000,258,10981055,14005,0,1757976020,12999.576385799992,25.343666220003797,53408.57185704 2025-09-15,22:40:22.000,258,10981014,14005,0,1757976021,12999.892992369998,25.378911870000593,53408.69063808 2025-09-15,22:40:23.000,258,10981001,14165,0,1757976022,13000.27022572999,25.46350143000018,53408.823393360006 2025-09-15,22:40:24.000,258,10981006,14125,0,1757976023,13000.633986469991,25.470550559999538,53408.97711 2025-09-15,22:40:25.000,258,10980989,14245,0,1757976024,13000.977538279993,25.49874708000425,53409.10287816001 2025-09-15,22:40:26.000,258,10981018,14045,0,1757976025,13001.354771639999,25.590385770003195,53409.26358192 2025-09-15,22:40:27.000,258,10981046,13645,0,1757976026,13001.69832345,25.68202446000214,53409.29851752001 2025-09-15,22:40:28.000,258,10980984,14205,0,1757976027,13002.048611569997,25.935793140000897,53409.494156880006 2025-09-15,22:40:29.000,258,10980949,13965,0,1757976028,13002.331536589998,26.175463560000935,53409.66883488 2025-09-15,22:40:30.000,258,10980975,13645,0,1757976029,13002.62793422999,26.48562528000184,53409.78761592 2025-09-15,22:40:31.000,258,10981029,14085,0,1757976030,13002.924331869996,26.816934390000824,53409.976268160004 2025-09-15,22:40:32.000,258,10981010,13885,0,1757976031,13003.227465819997,27.112997850003012,53410.08806208001 2025-09-15,22:40:33.000,258,10981032,14005,0,1757976032,13003.523863459988,27.437257830002636,53410.25575296001 2025-09-15,22:40:34.000,258,10980991,14085,0,1757976033,13003.860678959994,27.789714329999697,53410.430430960005 2025-09-15,22:40:35.000,258,10981032,13925,0,1757976034,13004.19075814999,28.12102343999868,53410.54222488001 2025-09-15,22:40:36.000,258,10980982,13885,0,1757976035,13004.554518889992,28.4593816800043,53410.75882560001 2025-09-15,22:40:37.000,258,10981031,13885,0,1757976036,13004.931752249999,28.783641660003923,53410.96145208 2025-09-15,22:40:38.000,258,10981055,14165,0,1757976037,13005.34940346999,29.058557730000757,53411.08722024 2025-09-15,22:40:39.000,258,10981022,14085,0,1757976038,13005.807472549997,29.340522930004227,53411.30382096 2025-09-15,22:40:40.000,258,10980988,13965,0,1757976039,13006.29248687,29.544947700000193,53411.36670504 2025-09-15,22:40:41.000,258,10981003,13885,0,1757976040,13006.831391669992,29.742323340004077,53411.618241359996 2025-09-15,22:40:42.000,258,10981020,14045,0,1757976041,13007.49155005,29.84101116000238,53411.820867840004 2025-09-15,22:40:43.000,258,10981007,13765,0,1757976042,13008.151708429992,29.819863770004304,53412.06541704 2025-09-15,22:40:44.000,258,10981048,13885,0,1757976043,13008.8724936,29.749372470003436,53412.28201776 2025-09-15,22:40:45.000,258,10980997,13765,0,1757976044,13009.613487699993,29.65773378000449,53412.47765712 2025-09-15,22:40:46.000,258,10981049,13925,0,1757976045,13010.388163349991,29.509702050003398,53412.67329648001 2025-09-15,22:40:47.000,258,10981035,14005,0,1757976046,13011.24367471999,29.319375539998873,53412.88989720001 2025-09-15,22:40:48.000,258,10980964,13925,0,1757976047,13012.112658709993,29.107901640003547,53413.14143352 2025-09-15,22:40:49.000,258,10981006,14205,0,1757976048,13012.961433769997,28.917575129999022,53413.378995600004 2025-09-15,22:40:50.000,258,10981000,14045,0,1757976049,13013.756318349995,28.741346880000492,53413.6235448 2025-09-15,22:40:51.000,258,10981033,13645,0,1757976050,13014.456894589988,28.536922110004525,53413.82617128001 2025-09-15,22:40:52.000,258,10981038,14005,0,1757976051,13015.137261899996,28.41003777000151,53414.05674624 2025-09-15,22:40:53.000,258,10981063,13845,0,1757976052,13015.763738729998,28.276104299999133,53414.37815376001 2025-09-15,22:40:54.000,258,10980975,13845,0,1757976053,13016.37000663,28.269055169999774,53414.61571584001 2025-09-15,22:40:55.000,258,10980975,14085,0,1757976054,13016.969538219993,28.311349950003205,53414.839303680004 2025-09-15,22:40:56.000,258,10981048,13805,0,1757976055,13017.58927874,28.33954647000064,53415.055904400004 2025-09-15,22:40:57.000,258,10981024,13925,0,1757976056,13018.269646049994,28.424136030000227,53415.32141496 2025-09-15,22:40:58.000,258,10981049,13925,0,1757976057,13018.997167529997,28.494627330001094,53415.579938400006 2025-09-15,22:40:59.000,258,10981048,14165,0,1757976058,13019.792052109995,28.63560993000283,53415.80352624 2025-09-15,22:41:00.000,258,10981018,13845,0,1757976059,13020.681245029999,28.75544513999921,53416.05506256001 2025-09-15,22:41:01.000,258,10981024,14125,0,1757976060,13021.644537359993,28.847083829998155,53416.33454736 2025-09-15,22:41:02.000,258,10980967,14085,0,1757976061,13022.654983859997,28.98101730000053,53416.57210944 2025-09-15,22:41:03.000,258,10981005,13885,0,1757976062,13023.732793459996,29.107901640003547,53416.81665864 2025-09-15,22:41:04.000,258,10981028,14165,0,1757976063,13024.958801879991,29.27708076000272,53417.019285120004 2025-09-15,22:41:05.000,258,10980994,13965,0,1757976064,13026.184810300001,29.425112490003812,53417.305757040005 2025-09-15,22:41:06.000,258,10981074,14245,0,1757976065,13027.559017539992,29.56609508999827,53417.59921608 2025-09-15,22:41:07.000,258,10981060,14405,0,1757976066,13028.919752159993,29.66478291000385,53417.91363648 2025-09-15,22:41:08.000,258,10980978,13885,0,1757976067,13030.307432019988,29.756421600002795,53418.262992480006 2025-09-15,22:41:09.000,258,10981017,13925,0,1757976068,13031.695111879999,29.79871637999895,53418.60536136 2025-09-15,22:41:10.000,258,10981059,14125,0,1757976069,13033.01542864,29.932649850001326,53418.90580752001 2025-09-15,22:41:11.000,258,10981024,13885,0,1757976070,13034.28859122999,29.981993760004116,53419.32503472 2025-09-15,22:41:12.000,258,10980994,13805,0,1757976071,13035.541544889995,30.101828970000497,53419.69535208001 2025-09-15,22:41:13.000,258,10981056,13845,0,1757976072,13036.68671758999,30.165271140002005,53420.10060504001 2025-09-15,22:41:14.000,258,10981027,13925,0,1757976073,13037.80494504999,30.278057219999027,53420.42899968 2025-09-15,22:41:15.000,258,10980991,14085,0,1757976074,13038.876018339994,30.26395896000031,53420.86918824001 2025-09-15,22:41:16.000,258,10981057,14085,0,1757976075,13039.926882699998,30.292155479997746,53421.25347984001 2025-09-15,22:41:17.000,258,10981031,14085,0,1757976076,13040.957538130002,30.30625374000374,53421.6936684 2025-09-15,22:41:18.000,258,10980945,13885,0,1757976077,13041.87367629,30.235762440002873,53422.11289560001 2025-09-15,22:41:19.000,258,10981017,13925,0,1757976078,13042.897595409995,30.122976359998574,53422.53910992 2025-09-15,22:41:20.000,258,10981041,13925,0,1757976079,13043.84067880999,30.03838679999899,53422.92340152 2025-09-15,22:41:21.000,258,10981113,13565,0,1757976080,13044.857861619988,29.90445333000389,53423.342628720005 2025-09-15,22:41:22.000,258,10981000,13805,0,1757976081,13045.821153949997,29.714126819999365,53423.74089456 2025-09-15,22:41:23.000,258,10981093,13845,0,1757976082,13046.845073069991,29.516751180002757,53424.181083120005 2025-09-15,22:41:24.000,258,10981029,14085,0,1757976083,13047.855519569996,29.319375539998873,53424.57236184 2025-09-15,22:41:25.000,258,10981044,13845,0,1757976084,13048.85922975999,29.17134380999778,53424.94267920001 2025-09-15,22:41:26.000,258,10980990,14125,0,1757976085,13049.782104229998,29.065606860000116,53425.31998368 2025-09-15,22:41:27.000,258,10981018,14285,0,1757976086,13050.603934049992,28.966919040001812,53425.71824952 2025-09-15,22:41:28.000,258,10981048,13925,0,1757976087,13051.31798290999,28.959869910002453,53426.06760552001 2025-09-15,22:41:29.000,258,10981036,13845,0,1757976088,13051.924250809992,29.016262950004602,53426.43093576001 2025-09-15,22:41:30.000,258,10981013,13925,0,1757976089,13052.47662822999,29.072655989999475,53426.78029176 2025-09-15,22:41:31.000,258,10981022,14125,0,1757976090,13052.995324099997,29.16429467999842,53427.15759624 2025-09-15,22:41:32.000,258,10981069,14125,0,1757976091,13053.487074729994,29.312326409999514,53427.485990880006 2025-09-15,22:41:33.000,258,10981023,14045,0,1757976092,13053.96535274,29.425112490003812,53427.82835976 2025-09-15,22:41:34.000,258,10981018,14085,0,1757976093,13054.369531340002,29.544947700000193,53428.14976728001 2025-09-15,22:41:35.000,258,10981026,14045,0,1757976094,13054.84107304,29.707077690000006,53428.5061104 2025-09-15,22:41:36.000,258,10980974,14245,0,1757976095,13055.26546057,29.869207679999818,53428.83450504 2025-09-15,22:41:37.000,258,10981057,14125,0,1757976096,13055.811101679988,30.02428854000027,53429.1000156 2025-09-15,22:41:38.000,258,10981059,14125,0,1757976097,13056.309588619995,30.193467659999442,53429.42142312001 2025-09-15,22:41:39.000,258,10981030,13845,0,1757976098,13056.882174969993,30.355597649999254,53429.74283064 2025-09-15,22:41:40.000,258,10981077,13965,0,1757976099,13057.51538810999,30.517727639999066,53430.06423816 2025-09-15,22:41:41.000,258,10981023,14165,0,1757976100,13058.182282799993,30.764447189998464,53430.315774480005 2025-09-15,22:41:42.000,258,10981007,13725,0,1757976101,13058.889595349996,30.997068479999143,53430.700066080004 2025-09-15,22:41:43.000,258,10981012,13805,0,1757976102,13059.556490039999,31.215591510001104,53430.97256376 2025-09-15,22:41:44.000,258,10981050,13765,0,1757976103,13060.149285319996,31.52575323000201,53431.2310872 2025-09-15,22:41:45.000,258,10981022,13885,0,1757976104,13060.762289529994,31.807718429998204,53431.559481840006 2025-09-15,22:41:46.000,258,10981022,13885,0,1757976105,13061.32140326,32.10378189000039,53431.88088936 2025-09-15,22:41:47.000,258,10981025,13925,0,1757976106,13061.799681269993,32.46328752000409,53432.25819384 2025-09-15,22:41:48.000,258,10981046,14245,0,1757976107,13062.17017831999,32.73820359000092,53432.544665760004 2025-09-15,22:41:49.000,258,10981032,13885,0,1757976108,13062.45310333999,32.99197226999968,53432.880047520004 2025-09-15,22:41:50.000,258,10981067,13765,0,1757976109,13062.661928950001,33.238691819999076,53433.20145504 2025-09-15,22:41:51.000,258,10981014,14005,0,1757976110,13062.715819429992,33.45016572000168,53433.50888832 2025-09-15,22:41:52.000,258,10981062,13845,0,1757976111,13062.742764670002,33.62639397000021,53433.86523144 2025-09-15,22:41:53.000,258,10980966,13885,0,1757976112,13062.628247399996,33.753278310003225,53434.08881928 2025-09-15,22:41:54.000,258,10980994,14205,0,1757976113,13062.47331226999,33.85196613000153,53434.389265440004 2025-09-15,22:41:55.000,258,10980998,13885,0,1757976114,13062.27122296999,33.90131004000432,53434.61984040001 2025-09-15,22:41:56.000,258,10981011,13965,0,1757976115,13062.008506879989,34.0211452500007,53434.78753128001 2025-09-15,22:41:57.000,258,10980983,13965,0,1757976116,13061.759263409993,34.14098046000436,53435.011119120005 2025-09-15,22:41:58.000,258,10981044,14005,0,1757976117,13061.530228869997,34.21147175999795,53435.20675848 2025-09-15,22:41:59.000,258,10981052,14045,0,1757976118,13061.32140326,34.394749140003114,53435.36047512 2025-09-15,22:42:00.000,258,10981061,14085,0,1757976119,13061.13278657999,34.54278087000421,53435.57707584001 2025-09-15,22:42:01.000,258,10980976,14085,0,1757976120,13060.97785145,34.66261608000059,53435.6679084 2025-09-15,22:42:02.000,258,10980985,13805,0,1757976121,13060.795971079999,34.84589345999848,53435.81463792 2025-09-15,22:42:03.000,258,10981046,14005,0,1757976122,13060.627563329988,34.98687606000021,53435.98931592001 2025-09-15,22:42:04.000,258,10981038,13805,0,1757976123,13060.412001409997,35.156055179999385,53436.08014848001 2025-09-15,22:42:05.000,258,10980970,13925,0,1757976124,13060.223384730001,35.388676470000064,53436.20591664001 2025-09-15,22:42:06.000,258,10981032,13805,0,1757976125,13059.987613879995,35.5296590700018,53436.31771056 2025-09-15,22:42:07.000,258,10981008,14045,0,1757976126,13059.75184302999,35.74818210000376,53436.422517360006 2025-09-15,22:42:08.000,258,10981013,14165,0,1757976127,13059.495863249998,35.94555774000037,53436.401556000004 2025-09-15,22:42:09.000,258,10980990,13845,0,1757976128,13059.307246570002,36.14293338000425,53436.53431128 2025-09-15,22:42:10.000,258,10981006,13685,0,1757976129,13059.118629889992,36.34735815000022,53436.53431128 2025-09-15,22:42:11.000,258,10980975,13845,0,1757976130,13058.990639999996,36.50948814000003,53436.569246880004 2025-09-15,22:42:12.000,258,10981092,14125,0,1757976131,13058.86265011,36.66456900000048,53436.639118080006 2025-09-15,22:42:13.000,258,10980963,13925,0,1757976132,13058.788550699996,36.819649860000936,53436.66007944001 2025-09-15,22:42:14.000,258,10981048,13885,0,1757976133,13058.78181439,36.99587810999947,53436.67405368 2025-09-15,22:42:15.000,258,10981058,14045,0,1757976134,13058.86265011,37.14390984000056,53436.69501504 2025-09-15,22:42:16.000,258,10981014,13925,0,1757976135,13058.983903690001,37.32013808999909,53436.66706656 2025-09-15,22:42:17.000,258,10980978,13765,0,1757976136,13059.152311439997,37.475218949999544,53436.75091200001 2025-09-15,22:42:18.000,258,10981011,13885,0,1757976137,13059.300510259993,37.644398069998715,53436.72995064001 2025-09-15,22:42:19.000,258,10980982,13885,0,1757976138,13059.455445389998,37.83472458000324,53436.785847600004 2025-09-15,22:42:20.000,258,10980994,14005,0,1757976139,13059.69121623999,37.94751066000026,53436.72995064001 2025-09-15,22:42:21.000,258,10981015,14085,0,1757976140,13059.825942439995,38.06734587000392,53436.79283472 2025-09-15,22:42:22.000,258,10980976,14165,0,1757976141,13059.926987089995,38.13783717000479,53436.785847600004 2025-09-15,22:42:23.000,258,10981080,13925,0,1757976142,13060.007822809996,38.21537759999774,53436.86270592 2025-09-15,22:42:24.000,258,10981042,13805,0,1757976143,13060.08192222,38.21537759999774,53436.93257712 2025-09-15,22:42:25.000,258,10981101,13805,0,1757976144,13059.967404949995,38.20127933999902,53436.91860288001 2025-09-15,22:42:26.000,258,10980937,14125,0,1757976145,13059.71816148,38.1871810800003,53436.99546120001 2025-09-15,22:42:27.000,258,10981014,13685,0,1757976146,13059.300510259993,38.13783717000479,53437.08629376001 2025-09-15,22:42:28.000,258,10981006,13885,0,1757976147,13058.748132839995,38.16603369000222,53437.14917784 2025-09-15,22:42:29.000,258,10981010,14005,0,1757976148,13057.966720880002,38.12373890999879,53437.14917784 2025-09-15,22:42:30.000,258,10980986,14005,0,1757976149,13057.117945819999,38.19423020999966,53437.21206192001 2025-09-15,22:42:31.000,258,10981013,13805,0,1757976150,13056.21528027999,38.271770639999886,53437.16315208001 2025-09-15,22:42:32.000,258,10980985,14245,0,1757976151,13055.191361159996,38.36340932999883,53437.16315208001 2025-09-15,22:42:33.000,258,10980993,13925,0,1757976152,13054.167442040001,38.447998889998416,53437.10725512 2025-09-15,22:42:34.000,258,10981000,14005,0,1757976153,13053.089632440002,38.518490189999284,53437.072319520004 2025-09-15,22:42:35.000,258,10981033,13965,0,1757976154,13052.079185939998,38.518490189999284,53436.99546120001 2025-09-15,22:42:36.000,258,10980999,13725,0,1757976155,13051.095684679989,38.546686710003996,53436.96751272001 2025-09-15,22:42:37.000,258,10981010,13845,0,1757976156,13050.06502925,38.532588449998,53436.79283472 2025-09-15,22:42:38.000,258,10981000,13765,0,1757976157,13049.06131905999,38.511441059999925,53436.70200216 2025-09-15,22:42:39.000,258,10980995,14165,0,1757976158,13048.050872560001,38.44094975999906,53436.56225976001 2025-09-15,22:42:40.000,258,10981016,14085,0,1757976159,13047.006744509992,38.3986549800029,53436.35963328 2025-09-15,22:42:41.000,258,10981026,13845,0,1757976160,13046.056924799988,38.37045845999819,53436.12905832001 2025-09-15,22:42:42.000,258,10981027,14205,0,1757976161,13045.03974198999,38.34226194000075,53435.91245760001 2025-09-15,22:42:43.000,258,10981033,14125,0,1757976162,13044.076449659995,38.335212810001394,53435.70983112 2025-09-15,22:42:44.000,258,10981045,14005,0,1757976163,13043.200729359996,38.35636019999947,53435.4932304 2025-09-15,22:42:45.000,258,10980994,13885,0,1757976164,13042.338481680003,38.34931107000011,53435.18579712 2025-09-15,22:42:46.000,258,10981027,13885,0,1757976165,13041.557069719995,38.34931107000011,53434.913299440006 2025-09-15,22:42:47.000,258,10981007,14085,0,1757976166,13040.849757169992,38.30701629000396,53434.64080176 2025-09-15,22:42:48.000,258,10981015,14045,0,1757976167,13040.128971999999,38.2999671600046,53434.26349728001 2025-09-15,22:42:49.000,258,10981032,14085,0,1757976168,13039.576594580001,38.1871810800003,53433.97702536001 2025-09-15,22:42:50.000,258,10981010,13885,0,1757976169,13039.07137133,38.17308282000158,53433.620682240005 2025-09-15,22:42:51.000,258,10981020,13925,0,1757976170,13038.633511179993,38.13078803999815,53433.32023608 2025-09-15,22:42:52.000,258,10981044,13925,0,1757976171,13038.269750439991,38.01095283000177,53433.01978992001 2025-09-15,22:42:53.000,258,10981030,13805,0,1757976172,13038.02724327999,37.862921100000676,53432.70536952001 2025-09-15,22:42:54.000,258,10981032,14045,0,1757976173,13037.84536290999,37.637348939999356,53432.36300064 2025-09-15,22:42:55.000,258,10981050,13805,0,1757976174,13037.757790879994,37.43997330000275,53432.05556736001 2025-09-15,22:42:56.000,258,10981011,13645,0,1757976175,13037.751054569999,37.09456592999777,53431.72018560001 2025-09-15,22:42:57.000,258,10981035,13965,0,1757976176,13037.757790879994,36.81260073000158,53431.489610640005 2025-09-15,22:42:58.000,258,10981016,14245,0,1757976177,13037.80494504999,36.52358639999875,53431.19615160001 2025-09-15,22:42:59.000,258,10981021,13925,0,1757976178,13037.838626599994,36.192277289999765,53430.92365392 2025-09-15,22:43:00.000,258,10981047,13885,0,1757976179,13037.899253389995,35.95260686999973,53430.63019488 2025-09-15,22:43:01.000,258,10980995,14085,0,1757976180,13037.939671249995,35.70588732000033,53430.3926328 2025-09-15,22:43:02.000,258,10980993,13805,0,1757976181,13037.96661648999,35.48031515999901,53430.14109648001 2025-09-15,22:43:03.000,258,10980986,13725,0,1757976182,13037.919462319995,35.27589039000304,53429.92449576001 2025-09-15,22:43:04.000,258,10981059,13885,0,1757976183,13037.95314387,35.212448220001534,53429.7288564 2025-09-15,22:43:05.000,258,10980994,14085,0,1757976184,13037.89251708,35.036219970003,53429.526229920004 2025-09-15,22:43:06.000,258,10981055,13925,0,1757976185,13037.85209922,34.95867954000278,53429.33059056001 2025-09-15,22:43:07.000,258,10981037,13845,0,1757976186,13037.710636709999,34.84589345999848,53429.20482240001 2025-09-15,22:43:08.000,258,10981035,13885,0,1757976187,13037.589383129998,34.76130389999889,53429.00219592 2025-09-15,22:43:09.000,258,10981026,13725,0,1757976188,13037.434447999993,34.64146869000251,53428.88341488 2025-09-15,22:43:10.000,258,10981064,13845,0,1757976189,13037.185204529997,34.50048609000078,53428.67380128 2025-09-15,22:43:11.000,258,10981048,14005,0,1757976190,13036.90901581999,34.35245435999968,53428.5061104 2025-09-15,22:43:12.000,258,10981038,13925,0,1757976191,13036.66650865999,34.155078720003075,53428.324445280006 2025-09-15,22:43:13.000,258,10981019,13845,0,1757976192,13036.390319949998,33.922457430002396,53428.184702880004 2025-09-15,22:43:14.000,258,10981067,13765,0,1757976193,13036.100658620002,33.647541359998286,53428.00303776 2025-09-15,22:43:15.000,258,10981031,13965,0,1757976194,13035.743634189996,33.344428770004015,53427.77246280001 2025-09-15,22:43:16.000,258,10981025,14085,0,1757976195,13035.400082379994,32.96377575000224,53427.62573328001 2025-09-15,22:43:17.000,258,10981057,13725,0,1757976196,13035.022849020002,32.491484040001524,53427.45105528 2025-09-15,22:43:18.000,258,10981048,13965,0,1757976197,13034.59846149,32.00509407000209,53427.26939016001 2025-09-15,22:43:19.000,258,10981003,13805,0,1757976198,13034.10671085999,31.455261930001143,53427.10169928001 2025-09-15,22:43:20.000,258,10981001,13845,0,1757976199,13033.527388199996,30.84903674999805,53426.8990728 2025-09-15,22:43:21.000,258,10980977,14005,0,1757976200,13032.941329229994,30.221664180004154,53426.66849784001 2025-09-15,22:43:22.000,258,10981039,13845,0,1757976201,13032.287907159996,29.55904595999891,53426.5147812 2025-09-15,22:43:23.000,258,10981035,14045,0,1757976202,13031.641221399994,28.840034699998796,53426.291193360004 2025-09-15,22:43:24.000,258,10981048,13725,0,1757976203,13030.9002273,28.198563869998907,53426.04664416001 2025-09-15,22:43:25.000,258,10981026,13925,0,1757976204,13030.037979619992,27.451356090001354,53425.71126240001 2025-09-15,22:43:26.000,258,10980999,13845,0,1757976205,13029.175731939999,26.767590479998034,53425.42479048001 2025-09-15,22:43:27.000,258,10981068,13925,0,1757976206,13028.266330089995,26.168414430001576,53425.14530568 2025-09-15,22:43:28.000,258,10981027,14085,0,1757976207,13027.329982999996,25.533992730001046,53424.9077436 2025-09-15,22:43:29.000,258,10981049,13925,0,1757976208,13026.400372219992,24.977111460000742,53424.53043912 2025-09-15,22:43:30.000,258,10981081,13885,0,1757976209,13025.457288819998,24.476623230002588,53424.229992960005 2025-09-15,22:43:31.000,258,10981019,13845,0,1757976210,13024.547886969995,24.103019340000174,53423.7548688 2025-09-15,22:43:32.000,258,10981039,13885,0,1757976211,13023.726057150001,23.7223663199984,53423.38455144001 2025-09-15,22:43:33.000,258,10981056,13965,0,1757976212,13022.937908879998,23.41220460000477,53423.09807952001 2025-09-15,22:43:34.000,258,10981016,13845,0,1757976213,13022.169969539995,23.221878090000246,53422.71378792001 2025-09-15,22:43:35.000,258,10980997,13885,0,1757976214,13021.536756399997,23.094993750004505,53422.30853496001 2025-09-15,22:43:36.000,258,10981088,13805,0,1757976215,13020.8631254,23.059748100000434,53421.96616608 2025-09-15,22:43:37.000,258,10981016,13965,0,1757976216,13020.263593809992,23.14433766000002,53421.63777144001 2025-09-15,22:43:38.000,258,10981031,13805,0,1757976217,13019.650589599994,23.264172870003677,53421.36527376 2025-09-15,22:43:39.000,258,10981060,14085,0,1757976218,13019.084739559992,23.53908894000051,53421.00893064 2025-09-15,22:43:40.000,258,10981062,13925,0,1757976219,13018.46499904,23.863348920000135,53420.67354888 2025-09-15,22:43:41.000,258,10981072,14205,0,1757976220,13017.798104349997,24.19465802999912,53420.35214136 2025-09-15,22:43:42.000,258,10981054,14045,0,1757976221,13017.104264419999,24.561212790002173,53420.05868232001 2025-09-15,22:43:43.000,258,10981119,13845,0,1757976222,13016.32958877,24.920718419998593,53419.772210400006 2025-09-15,22:43:44.000,258,10981074,13965,0,1757976223,13015.480813709997,25.21678188000078,53419.44381576 2025-09-15,22:43:45.000,258,10981031,13805,0,1757976224,13014.510785069993,25.49874708000425,53419.13638248 2025-09-15,22:43:46.000,258,10981014,14165,0,1757976225,13013.493602259994,25.61858229000063,53418.94773024 2025-09-15,22:43:47.000,258,10981061,13965,0,1757976226,13012.308011699999,25.63972967999871,53418.67523256 2025-09-15,22:43:48.000,258,10981102,13885,0,1757976227,13011.068530659999,25.63972967999871,53418.360812160005 2025-09-15,22:43:49.000,258,10981065,13885,0,1757976228,13009.667378179998,25.533992730001046,53418.01844328001 2025-09-15,22:43:50.000,258,10981079,13685,0,1757976229,13008.198862600002,25.39301012999931,53417.71799712 2025-09-15,22:43:51.000,258,10981060,14245,0,1757976230,13006.61582975,25.153339709999273,53417.424538080006 2025-09-15,22:43:52.000,258,10981032,14085,0,1757976231,13004.938488559994,24.955964070002665,53417.09614344 2025-09-15,22:43:53.000,258,10981061,14005,0,1757976232,13003.213993199992,24.716293650002626,53416.72582608001 2025-09-15,22:43:54.000,258,10981066,13845,0,1757976233,13001.482761529995,24.533016270004737,53416.30659888 2025-09-15,22:43:55.000,258,10981064,14045,0,1757976234,12999.744793550002,24.286296719998063,53415.964230000005 2025-09-15,22:43:56.000,258,10981092,13885,0,1757976235,12998.09439759999,24.138264990004245,53415.60089976001 2025-09-15,22:43:57.000,258,10981033,14005,0,1757976236,12996.55851892,24.01138065000123,53415.20263392 2025-09-15,22:43:58.000,258,10981034,13845,0,1757976237,12995.123684889993,23.877447179998853,53414.71353552001 2025-09-15,22:43:59.000,258,10981104,13565,0,1757976238,12993.729268720002,23.81400501000462,53414.27334696 2025-09-15,22:44:00.000,258,10981053,13885,0,1757976239,12992.422424579992,23.792857619999268,53413.86110688 2025-09-15,22:44:01.000,258,10981088,13925,0,1757976240,12991.162734609992,23.806955879997986,53413.399956960006 2025-09-15,22:44:02.000,258,10981049,13885,0,1757976241,12989.936726189997,23.898594570004207,53412.96675552001 2025-09-15,22:44:03.000,258,10981058,13885,0,1757976242,12988.811762420002,23.95498760999908,53412.51957984 2025-09-15,22:44:04.000,258,10981093,14245,0,1757976243,12987.653117100002,24.01138065000123,53412.06541704 2025-09-15,22:44:05.000,258,10981079,13965,0,1757976244,12986.582043809998,24.103019340000174,53411.66016408 2025-09-15,22:44:06.000,258,10981068,13805,0,1757976245,12985.524443139999,24.067773690003378,53411.12914296 2025-09-15,22:44:07.000,258,10981068,14005,0,1757976246,12984.54767819,24.067773690003378,53410.70292864 2025-09-15,22:44:08.000,258,10981015,13885,0,1757976247,12983.63154003,23.99728239000251,53410.24177872 2025-09-15,22:44:09.000,258,10981017,13845,0,1757976248,12982.823182829998,23.919741960002284,53409.759667440005 2025-09-15,22:44:10.000,258,10981059,13725,0,1757976249,12982.055243489995,23.736464580004395,53409.33345312 2025-09-15,22:44:11.000,258,10981039,14085,0,1757976250,12981.300776769996,23.53908894000051,53408.88627744 2025-09-15,22:44:12.000,258,10981039,13845,0,1757976251,12980.647354699999,23.334664170004544,53408.44608888 2025-09-15,22:44:13.000,258,10981049,14045,0,1757976252,12979.987196319991,23.066797229999793,53408.04083592 2025-09-15,22:44:14.000,258,10981062,13645,0,1757976253,12979.333774249993,22.813028550001036,53407.59366024001 2025-09-15,22:44:15.000,258,10981071,14045,0,1757976254,12978.720770039996,22.49581770000077,53407.23731712001 2025-09-15,22:44:16.000,258,10981080,14125,0,1757976255,12977.999984869988,22.192705109999224,53406.81808992 2025-09-15,22:44:17.000,258,10981085,13885,0,1757976256,12977.30614493999,21.92483817000175,53406.43379832 2025-09-15,22:44:18.000,258,10981052,14045,0,1757976257,12976.464106189997,21.572381670004688,53406.007584 2025-09-15,22:44:19.000,258,10981024,13685,0,1757976258,12975.507550169998,21.297465600000578,53405.60931816001 2025-09-15,22:44:20.000,258,10981049,13965,0,1757976259,12974.470158429998,20.959107360002236,53405.28791064 2025-09-15,22:44:21.000,258,10981084,13925,0,1757976260,12973.372139899999,20.69124042000476,53404.917593280006 2025-09-15,22:44:22.000,258,10981040,14125,0,1757976261,12972.220230889994,20.381078700003854,53404.52631456 2025-09-15,22:44:23.000,258,10981047,13765,0,1757976262,12971.081794499994,20.092064370001026,53404.09311312 2025-09-15,22:44:24.000,258,10981063,14045,0,1757976263,12969.90967655999,19.81714830000419,53403.673885920005 2025-09-15,22:44:25.000,258,10981078,14005,0,1757976264,12968.724085999995,19.521084840002004,53403.30356856 2025-09-15,22:44:26.000,258,10981034,13845,0,1757976265,12967.51155019999,19.225021379999816,53402.9681868 2025-09-15,22:44:27.000,258,10981067,13925,0,1757976266,12966.37985012,18.985350959999778,53402.618830800006 2025-09-15,22:44:28.000,258,10981032,13965,0,1757976267,12965.30204052,18.717484020002303,53402.1297324 2025-09-15,22:44:29.000,258,10981046,14125,0,1757976268,12964.278121399992,18.456666210004187,53401.75242792001 2025-09-15,22:44:30.000,258,10980965,14005,0,1757976269,12963.355246929998,18.27338882999902,53401.326213600005 2025-09-15,22:44:31.000,258,10981060,13805,0,1757976270,12962.56036235,18.14650449000328,53400.893012160006 2025-09-15,22:44:32.000,258,10981076,14005,0,1757976271,12961.913676589997,18.033718409998983,53400.48077208001 2025-09-15,22:44:33.000,258,10981031,13925,0,1757976272,12961.48255275,17.956177979998756,53400.054557760006 2025-09-15,22:44:34.000,258,10981017,14005,0,1757976273,12961.179418799999,17.963227109998115,53399.57244648001 2025-09-15,22:44:35.000,258,10981067,14085,0,1757976274,12961.112055699989,18.012571020000905,53399.10430944 2025-09-15,22:44:36.000,258,10981027,14125,0,1757976275,12961.125528319993,17.956177979998756,53398.67809512 2025-09-15,22:44:37.000,258,10981041,13925,0,1757976276,12961.307408689994,18.0478166699977,53398.18200960001 2025-09-15,22:44:38.000,258,10981058,13885,0,1757976277,12961.63748787999,18.13945536000392,53397.804705120005 2025-09-15,22:44:39.000,258,10981033,14245,0,1757976278,12962.061875409992,18.245192310001585,53397.44137488001 2025-09-15,22:44:40.000,258,10981027,14125,0,1757976279,12962.445845079994,18.365027519997966,53397.05009616 2025-09-15,22:44:41.000,258,10981055,14045,0,1757976280,12962.96454095,18.491911860000982,53396.679778800004 2025-09-15,22:44:42.000,258,10981036,13885,0,1757976281,12963.476500509998,18.61174707000464,53396.40728112001 2025-09-15,22:44:43.000,258,10980988,13845,0,1757976282,12963.96151483,18.675189239998872,53396.07189936001 2025-09-15,22:44:44.000,258,10980976,14085,0,1757976283,12964.385902360002,18.724533150001662,53395.743504720005 2025-09-15,22:44:45.000,258,10981028,13925,0,1757976284,12964.796817269998,18.73158228000102,53395.408122960005 2025-09-15,22:44:46.000,258,10981046,14085,0,1757976285,12965.17405062999,18.773877060004452,53395.13562528001 2025-09-15,22:44:47.000,258,10981032,13885,0,1757976286,12965.450239339996,18.724533150001662,53394.87011472 2025-09-15,22:44:48.000,258,10981047,14085,0,1757976287,12965.692746499997,18.68223836999823,53394.63255264001 2025-09-15,22:44:49.000,258,10981021,14045,0,1757976288,12965.908308419988,18.639943590002076,53394.41595192 2025-09-15,22:44:50.000,258,10981032,14245,0,1757976289,12966.137342959999,18.56945229000121,53394.164415600004 2025-09-15,22:44:51.000,258,10981006,13805,0,1757976290,12966.325959639995,18.541255770003772,53393.98275048 2025-09-15,22:44:52.000,258,10980993,14125,0,1757976291,12966.51457631999,18.470764470002905,53393.79409824001 2025-09-15,22:44:53.000,258,10981034,14085,0,1757976292,12966.723401930001,18.442567949998192,53393.60544600001 2025-09-15,22:44:54.000,258,10981082,14245,0,1757976293,12966.972645399997,18.39322404000268,53393.47269072 2025-09-15,22:44:55.000,258,10981063,14165,0,1757976294,12967.275779349999,18.3720766500046,53393.24910288001 2025-09-15,22:44:56.000,258,10981053,14085,0,1757976295,12967.67322163999,18.32978187000117,53393.130321840006 2025-09-15,22:44:57.000,258,10981006,14125,0,1757976296,12968.171708579997,18.32273274000181,53392.962630960006 2025-09-15,22:44:58.000,258,10981086,14005,0,1757976297,12968.71061337999,18.3720766500046,53392.82987568 2025-09-15,22:44:59.000,258,10981076,14085,0,1757976298,12969.310144969997,18.456666210004187,53392.66917192001 2025-09-15,22:45:00.000,258,10981013,13885,0,1757976299,12970.05113906999,18.527157509997778,53392.52942952001 2025-09-15,22:45:01.000,258,10981059,14045,0,1757976300,12970.886441509989,18.696336630004225,53392.41064848001 2025-09-15,22:45:02.000,258,10981034,13965,0,1757976301,12971.775634429992,18.879614010002115,53392.291867440006 2025-09-15,22:45:03.000,258,10981062,14085,0,1757976302,12972.819762480001,19.034694870002568,53392.24295760001 2025-09-15,22:45:04.000,258,10981032,13925,0,1757976303,12973.958198870001,19.18977573000302,53392.1381508 2025-09-15,22:45:05.000,258,10981071,13965,0,1757976304,12975.231361459992,19.401249629998347,53392.08225384 2025-09-15,22:45:06.000,258,10981066,14005,0,1757976305,12976.544941909997,19.5563304899988,53392.033344 2025-09-15,22:45:07.000,258,10981053,13925,0,1757976306,12977.912412839993,19.803050039998197,53392.06129248 2025-09-15,22:45:08.000,258,10981080,14405,0,1757976307,12979.333774249993,20.0145239400008,53392.01238264 2025-09-15,22:45:09.000,258,10981069,14245,0,1757976308,12980.86965293,20.211899580004683,53391.97744704001 2025-09-15,22:45:10.000,258,10981059,14045,0,1757976309,12982.385322679991,20.381078700003854,53392.033344 2025-09-15,22:45:11.000,258,10981044,13885,0,1757976310,12983.961619219997,20.486815650001517,53392.08924096 2025-09-15,22:45:12.000,258,10981078,13885,0,1757976311,12985.59854254999,20.63484738000261,53392.22898336 2025-09-15,22:45:13.000,258,10981001,14245,0,1757976312,12987.215256949996,20.733535200000915,53392.26391896001 2025-09-15,22:45:14.000,258,10981117,14005,0,1757976313,12988.798289799997,20.81107563000114,53392.4176356 2025-09-15,22:45:15.000,258,10981010,14005,0,1757976314,12990.401531579999,20.88156693000201,53392.61327496 2025-09-15,22:45:16.000,258,10981030,14125,0,1757976315,12991.97782811999,20.952058230002876,53392.80891432 2025-09-15,22:45:17.000,258,10981054,14205,0,1757976316,12993.574333589997,21.015500400004385,53393.060450640005 2025-09-15,22:45:18.000,258,10981048,14045,0,1757976317,12995.063058099993,21.09304083000461,53393.228141520005 2025-09-15,22:45:19.000,258,10981003,14165,0,1757976318,12996.57199153999,21.22697429999971,53393.465703600006 2025-09-15,22:45:20.000,258,10981005,13965,0,1757976319,12997.966407709995,21.346809510003368,53393.73820128 2025-09-15,22:45:21.000,258,10981095,14125,0,1757976320,12999.2395703,21.47369384999911,53394.10153152 2025-09-15,22:45:22.000,258,10981011,14045,0,1757976321,13000.43863348,21.64287296999828,53394.450887520004 2025-09-15,22:45:23.000,258,10981056,14125,0,1757976322,13001.523179389995,21.819101220004086,53394.75832080001 2025-09-15,22:45:24.000,258,10981050,13885,0,1757976323,13002.486471719989,22.129262939997716,53395.10068968 2025-09-15,22:45:25.000,258,10980979,14045,0,1757976324,13003.429555119998,22.3266385800016,53395.4919684 2025-09-15,22:45:26.000,258,10980984,14005,0,1757976325,13004.379374830001,22.573358130000997,53395.84831152 2025-09-15,22:45:27.000,258,10981057,13885,0,1757976326,13005.221413579995,22.855323330004467,53396.28850008001 2025-09-15,22:45:28.000,258,10981027,13925,0,1757976327,13006.103870189989,23.123190270001942,53396.63785608 2025-09-15,22:45:29.000,258,10981042,13925,0,1757976328,13006.939172630002,23.3769589500007,53397.05708328001 2025-09-15,22:45:30.000,258,10981087,13805,0,1757976329,13007.821629239996,23.616629370000737,53397.44137488001 2025-09-15,22:45:31.000,258,10981011,13845,0,1757976330,13008.73103109,23.912692830002925,53397.853614960004 2025-09-15,22:45:32.000,258,10981007,14245,0,1757976331,13009.613487699993,24.279247589998704,53398.2868164 2025-09-15,22:45:33.000,258,10981021,14125,0,1757976332,13010.509416929992,24.533016270004737,53398.7409792 2025-09-15,22:45:34.000,258,10981038,13885,0,1757976333,13011.4322914,24.87842364000244,53399.15321928 2025-09-15,22:45:35.000,258,10981073,14045,0,1757976334,13012.34842956,25.16743796999799,53399.5794336 2025-09-15,22:45:36.000,258,10981030,13805,0,1757976335,13013.278040339988,25.50579621000361,53399.97071232 2025-09-15,22:45:37.000,258,10981006,14005,0,1757976336,13014.099870159996,25.80185966999852,53400.43186224001 2025-09-15,22:45:38.000,258,10981065,14205,0,1757976337,13014.894754739995,26.112021389999427,53400.86506368001 2025-09-15,22:45:39.000,258,10981055,14325,0,1757976338,13015.649221459993,26.457428760004404,53401.31223936 2025-09-15,22:45:40.000,258,10981055,13805,0,1757976339,13016.28243459999,26.788737870003388,53401.80133776001 2025-09-15,22:45:41.000,258,10981028,14125,0,1757976340,13016.922384049998,27.0848013299983,53402.2694748 2025-09-15,22:45:42.000,258,10981066,14205,0,1757976341,13017.434343609995,27.437257830002636,53402.69568912 2025-09-15,22:45:43.000,258,10980975,13805,0,1757976342,13017.899148999997,27.82495998000377,53403.19177464001 2025-09-15,22:45:44.000,258,10981113,13885,0,1757976343,13018.276382359989,28.2126621300049,53403.59702760001 2025-09-15,22:45:45.000,258,10981063,14205,0,1757976344,13018.68056095999,28.57921689000068,53404.1559972 2025-09-15,22:45:46.000,258,10981041,14005,0,1757976345,13019.010640150002,28.98806642999989,53404.561250160004 2025-09-15,22:45:47.000,258,10981086,13925,0,1757976346,13019.165575279992,29.44625988000189,53405.00842584001 2025-09-15,22:45:48.000,258,10981047,13725,0,1757976347,13019.327246719993,29.876256809999177,53405.47656288 2025-09-15,22:45:49.000,258,10981024,14125,0,1757976348,13019.441763989998,30.30625374000374,53405.88181584 2025-09-15,22:45:50.000,258,10981078,14365,0,1757976349,13019.441763989998,30.750348929999745,53406.34296576 2025-09-15,22:45:51.000,258,10981018,13925,0,1757976350,13019.455236609989,31.088707169998088,53406.78315432001 2025-09-15,22:45:52.000,258,10981062,14125,0,1757976351,13019.333983029988,31.49050757999794,53407.195394400005 2025-09-15,22:45:53.000,258,10981010,14165,0,1757976352,13019.158838969997,31.87820972999907,53407.69147992001 2025-09-15,22:45:54.000,258,10981087,14125,0,1757976353,13018.976958599997,32.28001013999892,53408.09673288001 2025-09-15,22:45:55.000,258,10981045,14125,0,1757976354,13018.795078229996,32.61836838000454,53408.46006312001 2025-09-15,22:45:56.000,258,10981026,13885,0,1757976355,13018.532362139995,32.91443183999945,53408.823393360006 2025-09-15,22:45:57.000,258,10981031,14165,0,1757976356,13018.262909739999,33.175249650004844,53409.207684960005 2025-09-15,22:45:58.000,258,10981063,14045,0,1757976357,13017.926094239992,33.4290183300036,53409.52210536 2025-09-15,22:45:59.000,258,10981051,13885,0,1757976358,13017.710532320001,33.64049222999893,53409.84351288 2025-09-15,22:46:00.000,258,10981057,14005,0,1757976359,13017.434343609995,33.80262221999874,53410.17190752 2025-09-15,22:46:01.000,258,10981039,13925,0,1757976360,13017.232254309994,33.96475220999855,53410.45837944 2025-09-15,22:46:02.000,258,10981041,13805,0,1757976361,13017.11773703999,34.162127850002435,53410.73087712 2025-09-15,22:46:03.000,258,10981066,14085,0,1757976362,13016.996483459989,34.27491392999946,53410.94049072 2025-09-15,22:46:04.000,258,10981042,14325,0,1757976363,13016.922384049998,34.43704391999927,53411.19901416 2025-09-15,22:46:05.000,258,10981067,13965,0,1757976364,13016.935856669988,34.578026520001,53411.387666400005 2025-09-15,22:46:06.000,258,10981001,13965,0,1757976365,13016.962801909998,34.70491086000402,53411.59029288 2025-09-15,22:46:07.000,258,10981103,14005,0,1757976366,13016.929120359993,34.81064781000168,53411.8068936 2025-09-15,22:46:08.000,258,10981071,14125,0,1757976367,13016.922384049998,34.923433889998705,53412.10035264001 2025-09-15,22:46:09.000,258,10981029,14125,0,1757976368,13016.875229879988,35.05736736000108,53412.23310792 2025-09-15,22:46:10.000,258,10981054,14005,0,1757976369,13016.787657849993,35.212448220001534,53412.4007988 2025-09-15,22:46:11.000,258,10981040,13925,0,1757976370,13016.673140580002,35.40277472999878,53412.540541200004 2025-09-15,22:46:12.000,258,10981021,13805,0,1757976371,13016.504732829992,35.52260994000244,53412.63137376001 2025-09-15,22:46:13.000,258,10981021,13885,0,1757976372,13016.396951869996,35.62129776000074,53412.75015480001 2025-09-15,22:46:14.000,258,10981055,14085,0,1757976373,13016.235280429995,35.80457513999863,53412.91784568001 2025-09-15,22:46:15.000,258,10981058,14005,0,1757976374,13016.073608989995,35.896213830004854,53413.05060096 2025-09-15,22:46:16.000,258,10981075,13965,0,1757976375,13015.932146479994,35.9878525200038,53413.14842064 2025-09-15,22:46:17.000,258,10981075,14005,0,1757976376,13015.763738729998,36.03014729999995,53413.24624032 2025-09-15,22:46:18.000,258,10981023,13925,0,1757976377,13015.588594669993,36.04424555999867,53413.42091832001 2025-09-15,22:46:19.000,258,10981052,14125,0,1757976378,13015.426923229992,36.058343820004666,53413.45585392 2025-09-15,22:46:20.000,258,10981104,13925,0,1757976379,13015.352823820002,36.058343820004666,53413.546686480004 2025-09-15,22:46:21.000,258,10981051,14245,0,1757976380,13015.285460719992,36.04424555999867,53413.59559632 2025-09-15,22:46:22.000,258,10981022,13965,0,1757976381,13015.265251789991,36.03719642999931,53413.63751904001 2025-09-15,22:46:23.000,258,10980953,13885,0,1757976382,13015.238306549996,36.00195078000252,53413.65848040001 2025-09-15,22:46:24.000,258,10981046,14085,0,1757976383,13015.197888689996,35.91031209000357,53413.72835160001 2025-09-15,22:46:25.000,258,10981053,14045,0,1757976384,13015.184416069991,35.839820790002705,53413.75630008001 2025-09-15,22:46:26.000,258,10981005,13765,0,1757976385,13015.15073452,35.776378620001196,53413.81918416 2025-09-15,22:46:27.000,258,10981082,14045,0,1757976386,13015.08337141999,35.67064167000353,53413.74232584 2025-09-15,22:46:28.000,258,10981029,13925,0,1757976387,13015.02274462999,35.50851168000372,53413.784248560005 2025-09-15,22:46:29.000,258,10980994,13965,0,1757976388,13015.056426179995,35.332283429997915,53413.7982228 2025-09-15,22:46:30.000,258,10981042,13805,0,1757976389,13015.076635109996,35.11376040000323,53413.79123568 2025-09-15,22:46:31.000,258,10981073,13965,0,1757976390,13015.076635109996,34.90228650000063,53413.72835160001 2025-09-15,22:46:32.000,258,10981057,14165,0,1757976391,13015.076635109996,34.66966520999995,53413.693416 2025-09-15,22:46:33.000,258,10981035,14045,0,1757976392,13015.04295355999,34.41589653000119,53413.65149328 2025-09-15,22:46:34.000,258,10981054,14245,0,1757976393,13014.98232676999,34.19737349999923,53413.57463496 2025-09-15,22:46:35.000,258,10981033,14125,0,1757976394,13014.98232676999,33.936555690001114,53413.53969936001 2025-09-15,22:46:36.000,258,10981062,14085,0,1757976395,13014.914963669995,33.7744257000013,53413.38598272 2025-09-15,22:46:37.000,258,10981061,13965,0,1757976396,13014.90149104999,33.62639397000021,53413.32309864001 2025-09-15,22:46:38.000,258,10980998,14085,0,1757976397,13014.92169997999,33.471313109999755,53413.20431760001 2025-09-15,22:46:39.000,258,10981041,13965,0,1757976398,13015.076635109996,33.302133990000584,53413.09252368 2025-09-15,22:46:40.000,258,10981109,14125,0,1757976399,13015.278724409996,33.111807480003336,53412.9597684 2025-09-15,22:46:41.000,258,10981044,13965,0,1757976400,13015.548176809993,32.95672662000288,53412.7850904 2025-09-15,22:46:42.000,258,10981002,13885,0,1757976401,13015.884992309999,32.717056200002844,53412.680283600006 2025-09-15,22:46:43.000,258,10980987,14245,0,1757976402,13016.20833519,32.442140129998734,53412.42874728 2025-09-15,22:46:44.000,258,10981088,14205,0,1757976403,13016.578832239997,32.15312580000318,53412.21913368001 2025-09-15,22:46:45.000,258,10981047,13965,0,1757976404,13016.949329289993,31.850013210001634,53412.0863784 2025-09-15,22:46:46.000,258,10981004,14205,0,1757976405,13017.25919954999,31.568048009998165,53411.91170040001 2025-09-15,22:46:47.000,258,10981050,14085,0,1757976406,13017.602751359991,31.208542380001745,53411.7370224 2025-09-15,22:46:48.000,258,10981004,13805,0,1757976407,13018.000193649998,30.764447189998464,53411.52042168 2025-09-15,22:46:49.000,258,10981040,13965,0,1757976408,13018.46499904,30.362646779998613,53411.29683384 2025-09-15,22:46:50.000,258,10981060,14085,0,1757976409,13019.003903839992,29.890355069997895,53411.12914296 2025-09-15,22:46:51.000,258,10981082,13925,0,1757976410,13019.650589599994,29.368719450001663,53410.89158088 2025-09-15,22:46:52.000,258,10981063,13925,0,1757976411,13020.398320009997,28.840034699998796,53410.69594152 2025-09-15,22:46:53.000,258,10981051,14125,0,1757976412,13021.22688614,28.262006040000415,53410.53523776 2025-09-15,22:46:54.000,258,10981070,13685,0,1757976413,13022.109342749995,27.698075640000752,53410.32562416001 2025-09-15,22:46:55.000,258,10981043,13805,0,1757976414,13023.119789249999,27.19053828000324,53410.17889464 2025-09-15,22:46:56.000,258,10981084,14045,0,1757976415,13024.089817890002,26.746443089999957,53409.997229520006 2025-09-15,22:46:57.000,258,10981060,14165,0,1757976416,13025.086791770002,26.393986590002896,53409.78761592 2025-09-15,22:46:58.000,258,10981071,14125,0,1757976417,13026.130919819996,26.04857921999792,53409.69678336 2025-09-15,22:46:59.000,258,10981048,14285,0,1757976418,13027.17504786999,25.780712280000444,53409.63389928001 2025-09-15,22:47:00.000,258,10981121,14125,0,1757976419,13028.266330089995,25.597434900002554,53409.51511824001 2025-09-15,22:47:01.000,258,10981022,13925,0,1757976420,13029.37108492999,25.44940317000146,53409.40332432 2025-09-15,22:47:02.000,258,10981041,14045,0,1757976421,13030.50952131999,25.287273180001648,53409.36838872001 2025-09-15,22:47:03.000,258,10981051,13885,0,1757976422,13031.654694019999,25.16743796999799,53409.256594800005 2025-09-15,22:47:04.000,258,10981076,14285,0,1757976423,13032.900911369994,25.012357110004814,53409.24262056 2025-09-15,22:47:05.000,258,10981095,14165,0,1757976424,13034.16733764999,24.85727625000436,53409.24262056 2025-09-15,22:47:06.000,258,10981018,13805,0,1757976425,13035.373137139999,24.702195390003908,53409.26358192 2025-09-15,22:47:07.000,258,10981071,14325,0,1757976426,13036.511573529999,24.533016270004737,53409.2915304 2025-09-15,22:47:08.000,258,10981062,13885,0,1757976427,13037.616328369993,24.384984540003643,53409.34044024 2025-09-15,22:47:09.000,258,10981054,14045,0,1757976428,13038.633511179993,24.286296719998063,53409.38236296 2025-09-15,22:47:10.000,258,10981077,14085,0,1757976429,13039.691111849992,24.22990368000319,53409.494156880006 2025-09-15,22:47:11.000,258,10981030,14005,0,1757976430,13040.661140489996,24.17351064000104,53409.60595080001 2025-09-15,22:47:12.000,258,10981028,14205,0,1757976431,13041.68505960999,24.17351064000104,53409.710757600005 2025-09-15,22:47:13.000,258,10980983,14205,0,1757976432,13042.668560869999,24.152363250002963,53409.86447424 2025-09-15,22:47:14.000,258,10981061,14205,0,1757976433,13043.732897849994,24.1805597700004,53409.98325528 2025-09-15,22:47:15.000,258,10981046,13885,0,1757976434,13044.797234829988,24.208756289997837,53410.11601056001 2025-09-15,22:47:16.000,258,10981016,14245,0,1757976435,13045.827890259992,24.16646151000168,53410.262740080005 2025-09-15,22:47:17.000,258,10981040,14005,0,1757976436,13046.912436170001,24.21580542000447,53410.43741808 2025-09-15,22:47:18.000,258,10981031,13765,0,1757976437,13047.936355289996,24.17351064000104,53410.53523776 2025-09-15,22:47:19.000,258,10981060,14165,0,1757976438,13048.953538099995,24.145314120003604,53410.75183848 2025-09-15,22:47:20.000,258,10981062,14045,0,1757976439,13049.990929839994,24.12416672999825,53410.947477839996 2025-09-15,22:47:21.000,258,10981033,14045,0,1757976440,13051.008112649994,24.046626299998024,53411.150104320004 2025-09-15,22:47:22.000,258,10981065,13925,0,1757976441,13051.951196050002,23.969085869997798,53411.3527308 2025-09-15,22:47:23.000,258,10980999,13925,0,1757976442,13052.880806829991,23.877447179998853,53411.51343456 2025-09-15,22:47:24.000,258,10981061,13765,0,1757976443,13053.73631819999,23.750562840003113,53411.76497088001 2025-09-15,22:47:25.000,258,10981009,13885,0,1757976444,13054.585093259993,23.58138372000394,53412.0165072 2025-09-15,22:47:26.000,258,10981035,14565,0,1757976445,13055.312614739996,23.35581156000262,53412.26804352001 2025-09-15,22:47:27.000,258,10981051,14165,0,1757976446,13056.026663599994,23.15138678999938,53412.53355408001 2025-09-15,22:47:28.000,258,10981019,14205,0,1757976447,13056.605986260001,22.890568980001262,53412.79906464001 2025-09-15,22:47:29.000,258,10981085,14165,0,1757976448,13057.111209509989,22.700242470004014,53412.98072976 2025-09-15,22:47:30.000,258,10981097,14005,0,1757976449,13057.52212442,22.566309000001638,53413.27418880001 2025-09-15,22:47:31.000,258,10981038,14005,0,1757976450,13057.879148849992,22.397129880002467,53413.50476376 2025-09-15,22:47:32.000,258,10981068,13965,0,1757976451,13058.162073869993,22.27729466999881,53413.74232584 2025-09-15,22:47:33.000,258,10981030,14085,0,1757976452,13058.424789959994,22.185655979999865,53413.99386216001 2025-09-15,22:47:34.000,258,10981073,13885,0,1757976453,13058.768341769995,22.115164679998998,53414.22443712 2025-09-15,22:47:35.000,258,10981036,13965,0,1757976454,13059.165784060002,22.079919030002202,53414.455012080005 2025-09-15,22:47:36.000,258,10981050,14125,0,1757976455,13059.623853139994,22.009427730001335,53414.73449688001 2025-09-15,22:47:37.000,258,10981001,13805,0,1757976456,13060.08192222,21.91073991000303,53414.96507184 2025-09-15,22:47:38.000,258,10981025,13885,0,1757976457,13060.587145469988,21.783855570000014,53415.20962104 2025-09-15,22:47:39.000,258,10981021,13965,0,1757976458,13061.13278657999,21.713364269999147,53415.440196 2025-09-15,22:47:40.000,258,10981026,14125,0,1757976459,13061.685164000002,21.706315139999788,53415.677758080004 2025-09-15,22:47:41.000,258,10981028,13885,0,1757976460,13062.264486659995,21.63582383999892,53415.87339744 2025-09-15,22:47:42.000,258,10981024,13965,0,1757976461,13062.904436110002,21.656971230004274,53416.19480496001 2025-09-15,22:47:43.000,258,10981023,13965,0,1757976462,13063.51070400999,21.713364269999147,53416.467302640005 2025-09-15,22:47:44.000,258,10981113,13765,0,1757976463,13064.130444529997,21.86139600000024,53416.74678744001 2025-09-15,22:47:45.000,258,10981079,14165,0,1757976464,13064.723239809995,22.009427730001335,53417.00531088 2025-09-15,22:47:46.000,258,10980997,13965,0,1757976465,13065.329507709997,22.28434379999817,53417.32671840001 2025-09-15,22:47:47.000,258,10981047,14005,0,1757976466,13065.89535775,22.622702040003787,53417.62017744 2025-09-15,22:47:48.000,258,10981007,13885,0,1757976467,13066.461207790002,22.975158540000848,53417.93459784 2025-09-15,22:47:49.000,258,10981070,14125,0,1757976468,13067.08768461999,23.35581156000262,53418.22805688 2025-09-15,22:47:50.000,258,10981058,13965,0,1757976469,13067.727634069997,23.77875936000055,53418.5844 2025-09-15,22:47:51.000,258,10980998,13805,0,1757976470,13068.29348411,24.208756289997837,53418.87785904001 2025-09-15,22:47:52.000,258,10981054,13725,0,1757976471,13068.845861529997,24.709244520003267,53419.16433096 2025-09-15,22:47:53.000,258,10981021,13885,0,1757976472,13069.310666919999,25.139241450000554,53419.45779000001 2025-09-15,22:47:54.000,258,10981041,14085,0,1757976473,13069.829362789991,25.61858229000063,53419.870030080005 2025-09-15,22:47:55.000,258,10981035,14045,0,1757976474,13070.307640799998,26.112021389999427,53420.13554064 2025-09-15,22:47:56.000,258,10981023,14165,0,1757976475,13070.758973569995,26.55611658000271,53420.42899968 2025-09-15,22:47:57.000,258,10981046,13885,0,1757976476,13071.257460510002,27.000211769998714,53420.80630416 2025-09-15,22:47:58.000,258,10981026,13805,0,1757976477,13071.695320659994,27.458405220000714,53421.0997632 2025-09-15,22:47:59.000,258,10981045,13605,0,1757976478,13072.16686235999,27.958893449998868,53421.393222239996 2025-09-15,22:48:00.000,258,10981034,13805,0,1757976479,13072.537359410002,28.466430810003658,53421.73559112001 2025-09-15,22:48:01.000,258,10981066,14045,0,1757976480,13072.853965979994,28.99511555999925,53422.05699864 2025-09-15,22:48:02.000,258,10981016,13925,0,1757976481,13073.19078148,29.523800310002116,53422.37840616001 2025-09-15,22:48:03.000,258,10980997,14045,0,1757976482,13073.43328864,29.96789549999812,53422.68583944 2025-09-15,22:48:04.000,258,10981038,13885,0,1757976483,13073.682532109997,30.47543286000291,53422.99327272 2025-09-15,22:48:05.000,258,10981017,13845,0,1757976484,13073.951984509993,30.9054297900002,53423.34961584 2025-09-15,22:48:06.000,258,10980983,13925,0,1757976485,13074.20122797999,31.30723020000005,53423.53826808 2025-09-15,22:48:07.000,258,10981023,13925,0,1757976486,13074.416789899995,31.659686700004386,53423.91557256001 2025-09-15,22:48:08.000,258,10981060,14005,0,1757976487,13074.666033369991,31.98394668000401,53424.23698008 2025-09-15,22:48:09.000,258,10981070,13845,0,1757976488,13074.847913739992,32.301157530004275,53424.57236184 2025-09-15,22:48:10.000,258,10981038,14045,0,1757976489,13075.036530420002,32.55492621000303,53424.87979512 2025-09-15,22:48:11.000,258,10981035,13805,0,1757976490,13075.238619719988,32.75230184999964,53425.1522928 2025-09-15,22:48:12.000,258,10981028,14165,0,1757976491,13075.407027469999,32.879186190002656,53425.51562304001 2025-09-15,22:48:13.000,258,10980984,14165,0,1757976492,13075.60238045999,32.97787401000096,53425.79510784 2025-09-15,22:48:14.000,258,10981025,14165,0,1757976493,13075.75057928,32.98492314000032,53426.074592640005 2025-09-15,22:48:15.000,258,10981074,13965,0,1757976494,13075.82467868999,32.99902139999904,53426.40298728001 2025-09-15,22:48:16.000,258,10981026,14045,0,1757976495,13075.979613819996,32.96377575000224,53426.68945920001 2025-09-15,22:48:17.000,258,10981021,13885,0,1757976496,13075.986350129991,32.99197226999968,53426.968944 2025-09-15,22:48:18.000,258,10981001,13925,0,1757976497,13075.993086440001,32.95672662000288,53427.22746744 2025-09-15,22:48:19.000,258,10981050,14205,0,1757976498,13075.925723339991,32.92148096999881,53427.47900376001 2025-09-15,22:48:20.000,258,10981038,13685,0,1757976499,13075.89204179,32.893284450001374,53427.73054008 2025-09-15,22:48:21.000,258,10981023,13925,0,1757976500,13075.80446975999,32.850989669997944,53428.01002488001 2025-09-15,22:48:22.000,258,10981011,14205,0,1757976501,13075.696688799995,32.79459663000307,53428.29649680001 2025-09-15,22:48:23.000,258,10981002,13925,0,1757976502,13075.615853079995,32.73115446000156,53428.45021344 2025-09-15,22:48:24.000,258,10981041,14045,0,1757976503,13075.535017359995,32.73115446000156,53428.72271112 2025-09-15,22:48:25.000,258,10981074,13885,0,1757976504,13075.46091794999,32.73115446000156,53428.94629896001 2025-09-15,22:48:26.000,258,10981038,14045,0,1757976505,13075.380082229989,32.759350979999,53429.1698868 2025-09-15,22:48:27.000,258,10981056,13805,0,1757976506,13075.299246509989,32.836891409999225,53429.45635872 2025-09-15,22:48:28.000,258,10981011,14005,0,1757976507,13075.225147099998,32.942628360004164,53429.63103672 2025-09-15,22:48:29.000,258,10981074,13885,0,1757976508,13075.191465549993,33.09770922000462,53429.87558592001 2025-09-15,22:48:30.000,258,10981052,14005,0,1757976509,13075.137575070003,33.3162322499993,53430.06423816 2025-09-15,22:48:31.000,258,10981043,14085,0,1757976510,13075.144311379998,33.59114832000341,53430.217954800006 2025-09-15,22:48:32.000,258,10981053,14005,0,1757976511,13075.097157210002,33.91540830000304,53430.40660704001 2025-09-15,22:48:33.000,258,10981011,13885,0,1757976512,13075.144311379998,34.19032436999987,53430.59525928001 2025-09-15,22:48:34.000,258,10981036,13965,0,1757976513,13075.177992929988,34.54983000000357,53430.73500168 2025-09-15,22:48:35.000,258,10981003,13965,0,1757976514,13075.238619719988,34.90933562999999,53430.90269256 2025-09-15,22:48:36.000,258,10981027,14045,0,1757976515,13075.265564959998,35.27589039000304,53430.99352512 2025-09-15,22:48:37.000,258,10981084,13965,0,1757976516,13075.366609609999,35.70588732000033,53431.18916448 2025-09-15,22:48:38.000,258,10981047,13765,0,1757976517,13075.48786319,36.14293338000425,53431.273009920005 2025-09-15,22:48:39.000,258,10981018,14245,0,1757976518,13075.56869891,36.5799794400009,53431.39877808 2025-09-15,22:48:40.000,258,10981047,14045,0,1757976519,13075.64279831999,37.07341853999969,53431.51755912 2025-09-15,22:48:41.000,258,10981012,14005,0,1757976520,13075.716897729995,37.48931720999826,53431.58743032 2025-09-15,22:48:42.000,258,10981028,14205,0,1757976521,13075.696688799995,38.01800196000113,53431.706211360004 2025-09-15,22:48:43.000,258,10981000,13885,0,1757976522,13075.64279831999,38.3986549800029,53431.74813408001 2025-09-15,22:48:44.000,258,10981035,13805,0,1757976523,13075.514808429994,38.83570103999955,53431.85294088 2025-09-15,22:48:45.000,258,10981077,14045,0,1757976524,13075.326191749999,39.17405927999789,53431.96473480001 2025-09-15,22:48:46.000,258,10981028,14245,0,1757976525,13075.083684589998,39.547663170000305,53431.95076056 2025-09-15,22:48:47.000,258,10981012,14245,0,1757976526,13074.706451229991,39.91421793000336,53432.09749008 2025-09-15,22:48:48.000,258,10981043,13965,0,1757976527,13074.315745249995,40.21028138999827,53432.111464320005 2025-09-15,22:48:49.000,258,10981099,14085,0,1757976528,13073.931775579993,40.464050070004305,53432.160374160005 2025-09-15,22:48:50.000,258,10981044,14165,0,1757976529,13073.493915430001,40.75306439999986,53432.18133552001 2025-09-15,22:48:51.000,258,10981066,14085,0,1757976530,13073.04258265999,40.992734819999896,53432.230245360006 2025-09-15,22:48:52.000,258,10981049,14085,0,1757976531,13072.544095719997,41.218306980001216,53432.230245360006 2025-09-15,22:48:53.000,258,10981029,14285,0,1757976532,13072.04560877999,41.401584359999106,53432.20229688001 2025-09-15,22:48:54.000,258,10981007,14005,0,1757976533,13071.533649219993,41.627156520000426,53432.19530976 2025-09-15,22:48:55.000,258,10981027,13965,0,1757976534,13071.03516228,41.74699173000408,53432.160374160005 2025-09-15,22:48:56.000,258,10981079,14165,0,1757976535,13070.54341164999,41.859777810001106,53432.11845144 2025-09-15,22:48:57.000,258,10981070,14085,0,1757976536,13070.044924709997,41.916170850003255,53432.03460600001 2025-09-15,22:48:58.000,258,10981023,14085,0,1757976537,13069.519492529995,42.036006059999636,53431.91582496001 2025-09-15,22:48:59.000,258,10981032,14085,0,1757976538,13069.027741899998,42.099448230001144,53431.776082560005 2025-09-15,22:49:00.000,258,10981052,13885,0,1757976539,13068.589881749991,42.16289040000265,53431.71319848 2025-09-15,22:49:01.000,258,10981059,14125,0,1757976540,13068.20591207999,42.22633257000416,53431.60140456001 2025-09-15,22:49:02.000,258,10980996,13885,0,1757976541,13067.896041819993,42.2545290900016,53431.51755912 2025-09-15,22:49:03.000,258,10981050,13965,0,1757976542,13067.626589419997,42.275676479999674,53431.36384248001 2025-09-15,22:49:04.000,258,10981017,14085,0,1757976543,13067.343664399996,42.29682386999775,53431.21711296001 2025-09-15,22:49:05.000,258,10981040,14045,0,1757976544,13067.121366169995,42.317971260003105,53431.056409200006 2025-09-15,22:49:06.000,258,10981063,13925,0,1757976545,13066.912540559999,42.317971260003105,53430.90269256 2025-09-15,22:49:07.000,258,10981087,13965,0,1757976546,13066.670033399998,42.310922130003746,53430.769937280005 2025-09-15,22:49:08.000,258,10981048,13765,0,1757976547,13066.461207790002,42.268627350000315,53430.637182 2025-09-15,22:49:09.000,258,10981037,14085,0,1757976548,13066.272591109991,42.317971260003105,53430.52538808001 2025-09-15,22:49:10.000,258,10981001,14005,0,1757976549,13066.03008394999,42.317971260003105,53430.35769720001 2025-09-15,22:49:11.000,258,10981040,13885,0,1757976550,13065.652850589999,42.310922130003746,53430.1830192 2025-09-15,22:49:12.000,258,10981029,14005,0,1757976551,13065.309298779997,42.268627350000315,53430.0782124 2025-09-15,22:49:13.000,258,10981030,14165,0,1757976552,13064.81081183999,42.24043083000288,53429.95943136 2025-09-15,22:49:14.000,258,10981088,14045,0,1757976553,13064.319061209993,42.22633257000416,53429.763792000005 2025-09-15,22:49:15.000,258,10981028,14165,0,1757976554,13063.807101649996,42.16993953000201,53429.66597232001 2025-09-15,22:49:16.000,258,10981048,14005,0,1757976555,13063.26819684999,42.141743010004575,53429.477320080005 2025-09-15,22:49:17.000,258,10981101,14085,0,1757976556,13062.641720020001,42.043055189998995,53429.3445648 2025-09-15,22:49:18.000,258,10981036,14005,0,1757976557,13061.961352709994,41.95141650000005,53429.141938320005 2025-09-15,22:49:19.000,258,10981056,13965,0,1757976558,13061.247303849996,41.83158129000367,53428.94629896001 2025-09-15,22:49:20.000,258,10981037,13965,0,1757976559,13060.472628199997,41.71174608000001,53428.7855952 2025-09-15,22:49:21.000,258,10980989,14045,0,1757976560,13059.71142516999,41.500272180004686,53428.58296872001 2025-09-15,22:49:22.000,258,10981038,13965,0,1757976561,13058.828968559996,41.267650890004006,53428.4013036 2025-09-15,22:49:23.000,258,10981036,13965,0,1757976562,13057.933039329997,41.02798047000397,53428.28950968 2025-09-15,22:49:24.000,258,10981050,13925,0,1757976563,13056.956274379998,40.767162659998576,53428.09387032 2025-09-15,22:49:25.000,258,10980989,13965,0,1757976564,13055.97277311999,40.45700093999767,53427.85630824 2025-09-15,22:49:26.000,258,10981010,13925,0,1757976565,13054.85454565999,40.09044618000189,53427.64669464001 2025-09-15,22:49:27.000,258,10981077,14085,0,1757976566,13053.689164029995,39.787333590000344,53427.43708104001 2025-09-15,22:49:28.000,258,10981052,14085,0,1757976567,13052.50357347,39.46307361000072,53427.248428800005 2025-09-15,22:49:29.000,258,10981032,14005,0,1757976568,13051.27756504999,39.145862760000455,53426.97593112001 2025-09-15,22:49:30.000,258,10981052,14125,0,1757976569,13049.98419353,38.913241469999775,53426.7243948 2025-09-15,22:49:31.000,258,10981038,13925,0,1757976570,13048.684085699999,38.60307974999887,53426.43792288 2025-09-15,22:49:32.000,258,10981055,14085,0,1757976571,13047.404186799999,38.34931107000011,53426.11651536001 2025-09-15,22:49:33.000,258,10981054,13885,0,1757976572,13046.077133729988,38.08144413000264,53425.857991920006 2025-09-15,22:49:34.000,258,10981038,14125,0,1757976573,13044.851125309993,37.82767545000388,53425.56453288001 2025-09-15,22:49:35.000,258,10981044,14085,0,1757976574,13043.726161539998,37.644398069998715,53425.27806096001 2025-09-15,22:49:36.000,258,10981040,14045,0,1757976575,13042.594461459994,37.411776779998036,53424.96364056001 2025-09-15,22:49:37.000,258,10981062,14045,0,1757976576,13041.557069719995,37.22145027000079,53424.62127168 2025-09-15,22:49:38.000,258,10981057,13885,0,1757976577,13040.55335953,37.002927239998826,53424.2439672 2025-09-15,22:49:39.000,258,10981022,14045,0,1757976578,13039.664166609997,36.69276551999792,53423.90858544 2025-09-15,22:49:40.000,258,10981033,13925,0,1757976579,13038.788446309998,36.44604596999852,53423.55224232001 2025-09-15,22:49:41.000,258,10981047,13965,0,1757976580,13037.95314387,36.13588425000489,53423.25179616 2025-09-15,22:49:42.000,258,10981053,14005,0,1757976581,13037.090896189991,35.81162426999799,53422.92340152 2025-09-15,22:49:43.000,258,10981012,14005,0,1757976582,13036.296011609993,35.50146255000436,53422.601994000004 2025-09-15,22:49:44.000,258,10981062,14125,0,1757976583,13035.44723654999,35.26884126000368,53422.31552208 2025-09-15,22:49:45.000,258,10981017,14205,0,1757976584,13034.659088280001,34.972777800001495,53422.01507592 2025-09-15,22:49:46.000,258,10981009,13925,0,1757976585,13033.891148939998,34.620321300004434,53421.70764264001 2025-09-15,22:49:47.000,258,10981052,14125,0,1757976586,13033.15015483999,34.331306970001606,53421.40020936001 2025-09-15,22:49:48.000,258,10981078,14165,0,1757976587,13032.395688119992,33.99294873000326,53421.0997632 2025-09-15,22:49:49.000,258,10981084,14085,0,1757976588,13031.668166639989,33.63344309999957,53420.855214 2025-09-15,22:49:50.000,258,10981061,13965,0,1757976589,13030.886754679996,33.22459356000036,53420.58271632001 2025-09-15,22:49:51.000,258,10981013,14085,0,1757976590,13030.145760580002,32.836891409999225,53420.33816712 2025-09-15,22:49:52.000,258,10981014,13965,0,1757976591,13029.37782124,32.428041870000015,53420.1215664 2025-09-15,22:49:53.000,258,10980985,14125,0,1757976592,13028.609881899996,32.01214320000145,53419.84906872 2025-09-15,22:49:54.000,258,10981062,14165,0,1757976593,13027.835206249998,31.617391920000955,53419.59054528 2025-09-15,22:49:55.000,258,10981019,14005,0,1757976594,13027.05379428999,31.222640640000463,53419.35997032001 2025-09-15,22:49:56.000,258,10981008,14085,0,1757976595,13026.238700779992,30.856085880004684,53419.13638248 2025-09-15,22:49:57.000,258,10981040,13965,0,1757976596,13025.416870959998,30.468383730003552,53418.933756000006 2025-09-15,22:49:58.000,258,10981052,13885,0,1757976597,13024.63545899999,30.094779840001138,53418.78003936 2025-09-15,22:49:59.000,258,10981013,14005,0,1757976598,13023.928146450002,29.777568990000873,53418.50754168 2025-09-15,22:50:00.000,258,10981003,14005,0,1757976599,13023.288196999994,29.460358140000608,53418.28395384001 2025-09-15,22:50:01.000,258,10981092,14085,0,1757976600,13022.742555889992,29.143147290000343,53418.12325008 2025-09-15,22:50:02.000,258,10980987,14005,0,1757976601,13022.19691477999,28.910525999999663,53417.94857208001 2025-09-15,22:50:03.000,258,10981035,14085,0,1757976602,13021.698427839998,28.677904709998984,53417.808829680005 2025-09-15,22:50:04.000,258,10981083,14125,0,1757976603,13021.233622449996,28.473479940003017,53417.62017744 2025-09-15,22:50:05.000,258,10981031,14045,0,1757976604,13020.809234919994,28.269055169999774,53417.5013964 2025-09-15,22:50:06.000,258,10981015,13925,0,1757976605,13020.438737869998,28.078728660002525,53417.354666880005 2025-09-15,22:50:07.000,258,10981055,13805,0,1757976606,13020.04803189,27.895451280004636,53417.15902752001 2025-09-15,22:50:08.000,258,10981014,13885,0,1757976607,13019.76510687,27.72627215999819,53417.12409192 2025-09-15,22:50:09.000,258,10981037,14045,0,1757976608,13019.61690804999,27.57824043000437,53416.970375280005 2025-09-15,22:50:10.000,258,10981069,14005,0,1757976609,13019.475445539989,27.373815660001128,53416.86556848001 2025-09-15,22:50:11.000,258,10981013,13925,0,1757976610,13019.441763989998,27.162341759998526,53416.78871016 2025-09-15,22:50:12.000,258,10981007,14045,0,1757976611,13019.482181849999,26.993162639999355,53416.64198064 2025-09-15,22:50:13.000,258,10981067,13845,0,1757976612,13019.630380669994,26.788737870003388,53416.586083680006 2025-09-15,22:50:14.000,258,10980984,14005,0,1757976613,13019.88636045,26.54201832000399,53416.516212480004 2025-09-15,22:50:15.000,258,10981084,13645,0,1757976614,13020.155812849996,26.401035720002255,53416.41140568001 2025-09-15,22:50:16.000,258,10981028,13845,0,1757976615,13020.512837279988,26.26710224999988,53416.40441856 2025-09-15,22:50:17.000,258,10981086,13685,0,1757976616,13020.950697429995,26.196610949999013,53416.44634128 2025-09-15,22:50:18.000,258,10981032,13965,0,1757976617,13021.449184370002,26.161365300002217,53416.40441856 2025-09-15,22:50:19.000,258,10981009,13925,0,1757976618,13022.07566119999,26.20366007999837,53416.3834572 2025-09-15,22:50:20.000,258,10981079,13965,0,1757976619,13022.641511239992,26.26005312000052,53416.34153448001 2025-09-15,22:50:21.000,258,10981057,14085,0,1757976620,13023.241042829999,26.358740939998825,53416.369482960006 2025-09-15,22:50:22.000,258,10981032,13725,0,1757976621,13023.968564310002,26.4926744100012,53416.418392800006 2025-09-15,22:50:23.000,258,10981056,13965,0,1757976622,13024.608513759995,26.654804400001012,53416.44634128 2025-09-15,22:50:24.000,258,10981065,13925,0,1757976623,13025.329298930003,26.84513090999826,53416.49525112 2025-09-15,22:50:25.000,258,10981057,13805,0,1757976624,13026.03661147999,26.972015250001277,53416.62101928 2025-09-15,22:50:26.000,258,10981052,13925,0,1757976625,13026.743924029994,27.07775219999894,53416.74678744001 2025-09-15,22:50:27.000,258,10981051,13965,0,1757976626,13027.404082410001,27.112997850003012,53416.86556848001 2025-09-15,22:50:28.000,258,10981048,13845,0,1757976627,13028.057504479999,27.112997850003012,53416.99832376 2025-09-15,22:50:29.000,258,10981037,14085,0,1757976628,13028.724399170002,27.07775219999894,53417.17998888001 2025-09-15,22:50:30.000,258,10981013,14005,0,1757976629,13029.323930759994,26.993162639999355,53417.256847200006 2025-09-15,22:50:31.000,258,10981061,13685,0,1757976630,13029.936934969992,26.866278300003614,53417.473447920005 2025-09-15,22:50:32.000,258,10981091,13885,0,1757976631,13030.455630839999,26.788737870003388,53417.55729336 2025-09-15,22:50:33.000,258,10981066,14165,0,1757976632,13031.001271950001,26.72529570000188,53417.72498424 2025-09-15,22:50:34.000,258,10981013,13845,0,1757976633,13031.546913059989,26.72529570000188,53417.927610720006 2025-09-15,22:50:35.000,258,10981046,13565,0,1757976634,13032.03866369,26.760541349998675,53418.10927584 2025-09-15,22:50:36.000,258,10981043,14005,0,1757976635,13032.604513730003,26.859229170004255,53418.22805688 2025-09-15,22:50:37.000,258,10981034,13965,0,1757976636,13033.09626436,26.922671339998487,53418.41670912 2025-09-15,22:50:38.000,258,10981046,13925,0,1757976637,13033.574542369992,26.993162639999355,53418.68221968 2025-09-15,22:50:39.000,258,10981033,13965,0,1757976638,13034.066292999989,27.049555680001504,53418.8289492 2025-09-15,22:50:40.000,258,10981041,13925,0,1757976639,13034.53109838999,27.112997850003012,53419.02458856001 2025-09-15,22:50:41.000,258,10981029,13925,0,1757976640,13034.989167469997,27.12709611000173,53419.20625368 2025-09-15,22:50:42.000,258,10981062,13805,0,1757976641,13035.34619189999,27.155292629999167,53419.39490592 2025-09-15,22:50:43.000,258,10981075,13885,0,1757976642,13035.723425259996,27.169390889997885,53419.57657104001 2025-09-15,22:50:44.000,258,10981035,14085,0,1757976643,13036.006350279997,27.105948720003653,53419.74426192001 2025-09-15,22:50:45.000,258,10981000,13885,0,1757976644,13036.248857439998,27.007260899998073,53419.9468884 2025-09-15,22:50:46.000,258,10981042,14165,0,1757976645,13036.457683049994,26.809885260001465,53420.1215664 2025-09-15,22:50:47.000,258,10981064,14245,0,1757976646,13036.599145559994,26.563165710002067,53420.2613088 2025-09-15,22:50:48.000,258,10981053,14085,0,1757976647,13036.64629972999,26.168414430001576,53420.442973920006 2025-09-15,22:50:49.000,258,10981024,13885,0,1757976648,13036.60588186999,25.80185966999852,53420.55476784001 2025-09-15,22:50:50.000,258,10981032,14045,0,1757976649,13036.477891979994,25.308420569999726,53420.62463904 2025-09-15,22:50:51.000,258,10981028,13725,0,1757976650,13036.363374709988,24.772686690004775,53420.77136856001 2025-09-15,22:50:52.000,258,10981047,14005,0,1757976651,13036.161285410002,24.201707159998477,53420.81329128 2025-09-15,22:50:53.000,258,10981023,14125,0,1757976652,13035.898569320001,23.609580240001378,53420.88316248 2025-09-15,22:50:54.000,258,10981031,14005,0,1757976653,13035.6156443,22.982207670000207,53420.98098216 2025-09-15,22:50:55.000,258,10981022,14045,0,1757976654,13035.34619189999,22.298442060004163,53421.02290488 2025-09-15,22:50:56.000,258,10981056,14005,0,1757976655,13035.016112709993,21.68516775000171,53420.994956400005 2025-09-15,22:50:57.000,258,10981033,14245,0,1757976656,13034.638879350001,21.04369692000182,53421.03687912001 2025-09-15,22:50:58.000,258,10981060,14005,0,1757976657,13034.31553647,20.41632435000065,53421.057840479996 2025-09-15,22:50:59.000,258,10980992,14205,0,1757976658,13033.918094179993,19.810099170004833,53421.07880184 2025-09-15,22:51:00.000,258,10981053,13845,0,1757976659,13033.453288789991,19.217972250000457,53421.05085336 2025-09-15,22:51:01.000,258,10981062,14045,0,1757976660,13032.99521971,18.55535403000249,53421.01591776001 2025-09-15,22:51:02.000,258,10981038,13925,0,1757976661,13032.395688119992,17.892735810004524,53420.96700792001 2025-09-15,22:51:03.000,258,10981052,13885,0,1757976662,13031.762474979994,17.208970200001204,53420.86220112 2025-09-15,22:51:04.000,258,10981006,13925,0,1757976663,13031.061898740001,16.511106329999166,53420.79931704001 2025-09-15,22:51:05.000,258,10981051,13965,0,1757976664,13030.327640949989,15.735702030004177,53420.69451024 2025-09-15,22:51:06.000,258,10981047,14085,0,1757976665,13029.60011947,15.016690770004061,53420.63162616001 2025-09-15,22:51:07.000,258,10980999,13965,0,1757976666,13028.886070610002,14.177844300000288,53420.51284512001 2025-09-15,22:51:08.000,258,10980994,13925,0,1757976667,13028.19896699,13.324899569997797,53420.44996104 2025-09-15,22:51:09.000,258,10981032,14045,0,1757976668,13027.585962780002,12.42966005999915,53420.30323152 2025-09-15,22:51:10.000,258,10981038,13765,0,1757976669,13027.02011274,11.548518809999223,53420.24733456001 2025-09-15,22:51:11.000,258,10981066,14005,0,1757976670,13026.541834729993,10.639181040001858,53420.1215664 2025-09-15,22:51:12.000,258,10981019,14045,0,1757976671,13026.144392440001,9.701646749999782,53420.0167596 2025-09-15,22:51:13.000,258,10981052,14045,0,1757976672,13025.77389538999,8.785259850003058,53419.84906872 2025-09-15,22:51:14.000,258,10981071,14205,0,1757976673,13025.457288819998,7.939364249999926,53419.80015888 2025-09-15,22:51:15.000,258,10981060,14085,0,1757976674,13025.107000700002,7.037075610001921,53419.59753240001 2025-09-15,22:51:16.000,258,10981031,14005,0,1757976675,13024.76344889,6.162983490001352,53419.55560968001 2025-09-15,22:51:17.000,258,10981048,14085,0,1757976676,13024.359270289999,5.31708788999822,53419.44381576 2025-09-15,22:51:18.000,258,10981012,13965,0,1757976677,13023.988773240002,4.54873272000259,53419.33202184 2025-09-15,22:51:19.000,258,10981015,13725,0,1757976678,13023.6250125,3.752181030002248,53419.29009912001 2025-09-15,22:51:20.000,258,10980986,14125,0,1757976679,13023.288196999994,3.0825136799976462,53419.24118928001 2025-09-15,22:51:21.000,258,10981047,13965,0,1757976680,13022.971590429988,2.483337630001188,53419.12939536 2025-09-15,22:51:22.000,258,10981035,13845,0,1757976681,13022.722346959992,2.018095049999829,53419.05952416 2025-09-15,22:51:23.000,258,10981006,14285,0,1757976682,13022.513521349996,1.5951472500019008,53419.02458856001 2025-09-15,22:51:24.000,258,10981060,14125,0,1757976683,13022.392267769996,1.2285924899988458,53418.94074312 2025-09-15,22:51:25.000,258,10981069,13925,0,1757976684,13022.33837728999,0.9536764200020116,53418.96170448 2025-09-15,22:51:26.000,258,10981013,13965,0,1757976685,13022.31816835999,0.819742949999636,53418.88484616001 2025-09-15,22:51:27.000,258,10981059,14125,0,1757976686,13022.32490467,0.7633499100047629,53418.90580752001 2025-09-15,22:51:28.000,258,10981029,14325,0,1757976687,13022.35858621999,0.8126938200002769,53418.8988204 2025-09-15,22:51:29.000,258,10981002,13965,0,1757976688,13022.36532253,0.9607255500013707,53418.89183328 2025-09-15,22:51:30.000,258,10981021,13965,0,1757976689,13022.48657611,1.1721994500039727,53418.89183328 2025-09-15,22:51:31.000,258,10981062,14245,0,1757976690,13022.553939209996,1.3625259600012214,53418.87087192 2025-09-15,22:51:32.000,258,10981000,13845,0,1757976691,13022.661720169992,1.60219638000126,53418.84292344 2025-09-15,22:51:33.000,258,10981037,14045,0,1757976692,13022.776237439997,1.757277240001713,53418.92676888001 2025-09-15,22:51:34.000,258,10981029,14405,0,1757976693,13022.870545780002,1.8912107100040885,53418.933756000006 2025-09-15,22:51:35.000,258,10981015,13885,0,1757976694,13022.978326739998,1.8982598400034476,53419.01760144 2025-09-15,22:51:36.000,258,10980968,13845,0,1757976695,13023.025480909993,1.9335054900002433,53419.108434 2025-09-15,22:51:37.000,258,10981031,13925,0,1757976696,13023.092844009989,1.8771124499980942,53419.08747264 2025-09-15,22:51:38.000,258,10981032,14245,0,1757976697,13023.099580319998,1.7995720199978678,53419.24118928001 2025-09-15,22:51:39.000,258,10981006,14005,0,1757976698,13023.146734489994,1.7149824599982821,53419.3529832 2025-09-15,22:51:40.000,258,10981046,14205,0,1757976699,13023.173679729989,1.545803339999111,53419.44381576 2025-09-15,22:51:41.000,258,10981043,13845,0,1757976700,13023.25451544999,1.390722479998658,53419.5625968 2025-09-15,22:51:42.000,258,10981043,13965,0,1757976701,13023.37576902999,1.1440029299992602,53419.71631344001 2025-09-15,22:51:43.000,258,10981002,13965,0,1757976702,13023.49702260999,0.869086860002426,53419.807146 2025-09-15,22:51:44.000,258,10981071,13805,0,1757976703,13023.739529769991,0.5730234000002383,53419.9468884 2025-09-15,22:51:45.000,258,10981045,13765,0,1757976704,13023.948355380002,0.1994195099978242,53419.939901280006 2025-09-15,22:51:46.000,258,10981016,14005,0,1757976705,13024.204335159993,-0.13893873000051826,53420.107592160006 2025-09-15,22:51:47.000,258,10981037,14125,0,1757976706,13024.43336969999,-0.4561495800007833,53420.26829592001 2025-09-15,22:51:48.000,258,10981107,14245,0,1757976707,13024.65566792999,-0.6887708700014628,53420.35912848 2025-09-15,22:51:49.000,258,10981040,14125,0,1757976708,13024.851020919996,-0.9354904200008605,53420.47790952 2025-09-15,22:51:50.000,258,10981059,13885,0,1757976709,13024.965538190001,-1.013030850001087,53420.610664800006 2025-09-15,22:51:51.000,258,10981059,13885,0,1757976710,13025.107000700002,-1.1540134499955457,53420.72944584001 2025-09-15,22:51:52.000,258,10981022,14045,0,1757976711,13025.268672140002,-1.1822099700002582,53420.83425264 2025-09-15,22:51:53.000,258,10981057,13725,0,1757976712,13025.484234059993,-1.2174556199970539,53420.994956400005 2025-09-15,22:51:54.000,258,10981014,14125,0,1757976713,13025.787368009995,-1.224504749996413,53421.12771168 2025-09-15,22:51:55.000,258,10980998,13965,0,1757976714,13026.117447199991,-1.2174556199970539,53421.2395056 2025-09-15,22:51:56.000,258,10981047,14005,0,1757976715,13026.454262699997,-1.2597504000004847,53421.379248000005 2025-09-15,22:51:57.000,258,10981014,14205,0,1757976716,13026.770869269989,-1.224504749996413,53421.51899040001 2025-09-15,22:51:58.000,258,10981015,13845,0,1757976717,13027.12115739,-1.2456521400017664,53421.65174568 2025-09-15,22:51:59.000,258,10981066,13885,0,1757976718,13027.471445509997,-1.3161434399953578,53421.74257824 2025-09-15,22:52:00.000,258,10981031,14365,0,1757976719,13027.821733629993,-1.3654873499981477,53421.96616608 2025-09-15,22:52:01.000,258,10981024,13885,0,1757976720,13028.13160388999,-1.485322560001805,53422.07097288001 2025-09-15,22:52:02.000,258,10981050,14245,0,1757976721,13028.495364629991,-1.647452550001617,53422.17577968 2025-09-15,22:52:03.000,258,10981037,14045,0,1757976722,13028.805234890002,-1.8941721000010148,53422.31552208 2025-09-15,22:52:04.000,258,10981052,14125,0,1757976723,13029.209413489989,-2.1902355599959265,53422.44827736001 2025-09-15,22:52:05.000,258,10981023,13965,0,1757976724,13029.57317422999,-2.479249889998755,53422.671865200005 2025-09-15,22:52:06.000,258,10981028,14325,0,1757976725,13029.923462350002,-2.859902910000528,53422.72776216 2025-09-15,22:52:07.000,258,10981017,14045,0,1757976726,13030.199651059993,-3.2335067999956664,53422.902440159996 2025-09-15,22:52:08.000,258,10981021,13885,0,1757976727,13030.421949289994,-3.5013737400004175,53423.056156800005 2025-09-15,22:52:09.000,258,10981035,13805,0,1757976728,13030.65098382999,-3.8185845900006825,53423.11205376 2025-09-15,22:52:10.000,258,10981029,14205,0,1757976729,13030.933908849991,-4.051205880001362,53423.24480904001 2025-09-15,22:52:11.000,258,10981023,14125,0,1757976730,13031.189888629997,-4.1851393499964615,53423.28673176001 2025-09-15,22:52:12.000,258,10981006,14165,0,1757976731,13031.553649369998,-4.283827170002041,53423.405512799996 2025-09-15,22:52:13.000,258,10981056,13885,0,1757976732,13031.99824583,-4.3966132499990636,53423.50333248001 2025-09-15,22:52:14.000,258,10981058,13925,0,1757976733,13032.577568489993,-4.5516941099995165,53423.629100640006 2025-09-15,22:52:15.000,258,10981026,13885,0,1757976734,13033.21751794,-4.777266270000837,53423.76884304001 2025-09-15,22:52:16.000,258,10981044,14085,0,1757976735,13033.817049529993,-5.066280599996389,53423.91557256001 2025-09-15,22:52:17.000,258,10981012,14245,0,1757976736,13034.39637219,-5.418737100000726,53423.999418 2025-09-15,22:52:18.000,258,10981091,14125,0,1757976737,13034.867913889997,-5.771193599997787,53424.18807024 2025-09-15,22:52:19.000,258,10980995,13965,0,1757976738,13035.224938319989,-6.109551839996129,53424.35576112 2025-09-15,22:52:20.000,258,10981017,14045,0,1757976739,13035.480918099995,-6.440860949995113,53424.516464880006 2025-09-15,22:52:21.000,258,10981062,14205,0,1757976740,13035.68974370999,-6.729875279997941,53424.663194400004 2025-09-15,22:52:22.000,258,10981036,14045,0,1757976741,13035.790788359991,-6.934300050001184,53424.80992392 2025-09-15,22:52:23.000,258,10980989,13965,0,1757976742,13035.972668729992,-7.082331780002278,53424.94267920001 2025-09-15,22:52:24.000,258,10981044,14245,0,1757976743,13036.168021719997,-7.357247849999112,53425.13133144001 2025-09-15,22:52:25.000,258,10981038,14085,0,1757976744,13036.417265189993,-7.575770880001073,53425.27107384 2025-09-15,22:52:26.000,258,10981004,14045,0,1757976745,13036.74734437999,-7.878883469995344,53425.41780336 2025-09-15,22:52:27.000,258,10981046,14085,0,1757976746,13037.131314049991,-8.167897799998173,53425.56453288001 2025-09-15,22:52:28.000,258,10981065,14125,0,1757976747,13037.555701579993,-8.442813870002283,53425.68331392001 2025-09-15,22:52:29.000,258,10981035,13965,0,1757976748,13038.081133759995,-8.675435159995686,53425.82305632 2025-09-15,22:52:30.000,258,10981003,14285,0,1757976749,13038.478576050002,-8.858712540000852,53425.94882448001 2025-09-15,22:52:31.000,258,10981041,14125,0,1757976750,13038.855809409994,-9.006744270001946,53426.05363128 2025-09-15,22:52:32.000,258,10981055,13965,0,1757976751,13039.17241598,-9.112481219999609,53426.15843808 2025-09-15,22:52:33.000,258,10981012,14125,0,1757976752,13039.590067199992,-9.133628609997686,53426.27721912 2025-09-15,22:52:34.000,258,10980999,13885,0,1757976753,13039.947091629998,-9.119530349998968,53426.41696152 2025-09-15,22:52:35.000,258,10981064,14045,0,1757976754,13040.317588679995,-9.147726869996404,53426.54971680001 2025-09-15,22:52:36.000,258,10981020,14005,0,1757976755,13040.715030970001,-9.168874260001758,53426.626575120004 2025-09-15,22:52:37.000,258,10981058,13925,0,1757976756,13041.105736949998,-9.197070779999194,53426.66849784001 2025-09-15,22:52:38.000,258,10981010,13805,0,1757976757,13041.368453039999,-9.267562080000062,53426.83618872001 2025-09-15,22:52:39.000,258,10981098,14245,0,1757976758,13041.759159019995,-9.27461120999942,53426.94099552 2025-09-15,22:52:40.000,258,10981026,14405,0,1757976759,13042.102710829997,-9.309856859996216,53427.0388152 2025-09-15,22:52:41.000,258,10980976,14325,0,1757976760,13042.412581089993,-9.302807729996857,53427.2134932 2025-09-15,22:52:42.000,258,10981003,14085,0,1757976761,13042.70224241999,-9.338053380000929,53427.33926136001 2025-09-15,22:52:43.000,258,10981056,13885,0,1757976762,13043.018848989996,-9.436741199999233,53427.52791360001 2025-09-15,22:52:44.000,258,10981010,14125,0,1757976763,13043.295037700002,-9.5072325000001,53427.5977848 2025-09-15,22:52:45.000,258,10981021,14085,0,1757976764,13043.537544860003,-9.528379889998178,53427.7375272 2025-09-15,22:52:46.000,258,10981038,14085,0,1757976765,13043.732897849994,-9.63411683999584,53427.89823096 2025-09-15,22:52:47.000,258,10981031,14045,0,1757976766,13043.96193238999,-9.655264230001194,53428.037973360006 2025-09-15,22:52:48.000,258,10981002,13805,0,1757976767,13044.197703239995,-9.662313360000553,53428.21265136 2025-09-15,22:52:49.000,258,10981048,14205,0,1757976768,13044.467155639992,-9.63411683999584,53428.40829072 2025-09-15,22:52:50.000,258,10981063,14165,0,1757976769,13044.736608040002,-9.521330759998818,53428.520084640004 2025-09-15,22:52:51.000,258,10980998,14125,0,1757976770,13045.019533059989,-9.408544680001796,53428.69476264 2025-09-15,22:52:52.000,258,10981027,14165,0,1757976771,13045.356348559995,-9.267562080000062,53428.79956944001 2025-09-15,22:52:53.000,258,10981019,14045,0,1757976772,13045.679691439997,-9.09838296000089,53428.95328608 2025-09-15,22:52:54.000,258,10981006,13885,0,1757976773,13046.104078969998,-8.915105579995725,53429.044118640006 2025-09-15,22:52:55.000,258,10981068,14125,0,1757976774,13046.5284665,-8.802319499998703,53429.190848160004 2025-09-15,22:52:56.000,258,10981013,13965,0,1757976775,13046.979799269997,-8.661336899996968,53429.29565496 2025-09-15,22:52:57.000,258,10981023,14085,0,1757976776,13047.404186799999,-8.485108649998438,53429.37251328001 2025-09-15,22:52:58.000,258,10980988,14165,0,1757976777,13047.875728499996,-8.46396126000036,53429.51924280001 2025-09-15,22:52:59.000,258,10981056,14445,0,1757976778,13048.340533889997,-8.485108649998438,53429.63802384001 2025-09-15,22:53:00.000,258,10981046,14325,0,1757976779,13048.812075589994,-8.576747339997382,53429.77077912 2025-09-15,22:53:01.000,258,10981087,14365,0,1757976780,13049.243199429991,-8.668386029996327,53429.92449576001 2025-09-15,22:53:02.000,258,10981101,13845,0,1757976781,13049.640641719998,-8.851663410001493,53429.99436696001 2025-09-15,22:53:03.000,258,10981015,14205,0,1757976782,13049.95724828999,-9.10543209000025,53430.099173760005 2025-09-15,22:53:04.000,258,10981029,13965,0,1757976783,13050.28059116999,-9.309856859996216,53430.21096768001 2025-09-15,22:53:05.000,258,10981032,14325,0,1757976784,13050.630879290002,-9.5072325000001,53430.385645680006 2025-09-15,22:53:06.000,258,10981008,14125,0,1757976785,13050.940749549998,-9.676411619999271,53430.44154264 2025-09-15,22:53:07.000,258,10980984,14365,0,1757976786,13051.23714718999,-9.803295960002288,53430.5673108 2025-09-15,22:53:08.000,258,10980970,14005,0,1757976787,13051.573962689996,-9.87378725999588,53430.637182 2025-09-15,22:53:09.000,258,10981033,14085,0,1757976788,13051.877096639997,-9.86673812999652,53430.74897592 2025-09-15,22:53:10.000,258,10981033,13885,0,1757976789,13052.166757969993,-9.796246829995653,53430.867756960004 2025-09-15,22:53:11.000,258,10981049,14005,0,1757976790,13052.409265129994,-9.676411619999271,53430.97955088001 2025-09-15,22:53:12.000,258,10981068,14085,0,1757976791,13052.65850859999,-9.500183370000741,53431.12628040001 2025-09-15,22:53:13.000,258,10981031,13885,0,1757976792,13052.874070519996,-9.27461120999942,53431.27999704 2025-09-15,22:53:14.000,258,10981035,14245,0,1757976793,13053.170468160002,-8.950351229999796,53431.37781672 2025-09-15,22:53:15.000,258,10981049,14165,0,1757976794,13053.601591999999,-8.68953342000168,53431.538520480004 2025-09-15,22:53:16.000,258,10981003,13885,0,1757976795,13054.100078939991,-8.407568219998211,53431.65031440001 2025-09-15,22:53:17.000,258,10981021,14125,0,1757976796,13054.645720049994,-8.153799539999454,53431.824992400005 2025-09-15,22:53:18.000,258,10981044,14085,0,1757976797,13055.18462485,-7.942325639996852,53432.01364464001 2025-09-15,22:53:19.000,258,10981067,14445,0,1757976798,13055.737002269998,-7.759048259998963,53432.160374160005 2025-09-15,22:53:20.000,258,10981013,14085,0,1757976799,13056.269170759995,-7.660360440000659,53432.279155200005 2025-09-15,22:53:21.000,258,10981038,14005,0,1757976800,13056.787866630002,-7.60396739999851,53432.565627120006 2025-09-15,22:53:22.000,258,10981037,14205,0,1757976801,13057.29982619,-7.547574359996361,53432.68440816001 2025-09-15,22:53:23.000,258,10981018,13885,0,1757976802,13057.757895269991,-7.561672620002355,53432.82415056001 2025-09-15,22:53:24.000,258,10981063,14045,0,1757976803,13058.175546489998,-7.60396739999851,53433.02677704 2025-09-15,22:53:25.000,258,10981025,14045,0,1757976804,13058.438262579999,-7.611016529997869,53433.20844216001 2025-09-15,22:53:26.000,258,10981045,14045,0,1757976805,13058.66056081,-7.568721750001714,53433.3621588 2025-09-15,22:53:27.000,258,10981029,14245,0,1757976806,13058.90306797,-7.526426969998283,53433.57875952 2025-09-15,22:53:28.000,258,10981057,14085,0,1757976807,13059.058003099992,-7.455935669997416,53433.70452768 2025-09-15,22:53:29.000,258,10981019,14325,0,1757976808,13059.273565019997,-7.399542629995267,53433.80933448001 2025-09-15,22:53:30.000,258,10981049,14045,0,1757976809,13059.549753729989,-7.336100460001035,53433.956064000005 2025-09-15,22:53:31.000,258,10981077,14285,0,1757976810,13059.83941506,-7.3290513300016755,53434.0608708 2025-09-15,22:53:32.000,258,10981078,14285,0,1757976811,13060.129076389996,-7.265609160000167,53434.14471624001 2025-09-15,22:53:33.000,258,10981064,13965,0,1757976812,13060.391792479997,-7.202166989998659,53434.24952304 2025-09-15,22:53:34.000,258,10981038,14005,0,1757976813,13060.661244879993,-7.14577394999651,53434.3752912 2025-09-15,22:53:35.000,258,10981044,14125,0,1757976814,13060.91048834999,-7.131675689997792,53434.49407224 2025-09-15,22:53:36.000,258,10981032,14165,0,1757976815,13061.126050269995,-7.068233519996284,53434.57093056001 2025-09-15,22:53:37.000,258,10981022,14165,0,1757976816,13061.274249089991,-6.955447439999261,53434.73862144001 2025-09-15,22:53:38.000,258,10981013,14125,0,1757976817,13061.402238980001,-6.899054399997112,53434.86438960001 2025-09-15,22:53:39.000,258,10980996,14245,0,1757976818,13061.530228869997,-6.8003665799988084,53434.99015776 2025-09-15,22:53:40.000,258,10981070,14085,0,1757976819,13061.644746140002,-6.666433109996433,53435.10195168001 2025-09-15,22:53:41.000,258,10980996,13885,0,1757976820,13061.765999720003,-6.525450510001974,53435.15784864 2025-09-15,22:53:42.000,258,10981064,13925,0,1757976821,13061.947880089989,-6.363320520002162,53435.25566832 2025-09-15,22:53:43.000,258,10980996,14085,0,1757976822,13062.12976045999,-6.144797490000201,53435.40239784 2025-09-15,22:53:44.000,258,10981046,14005,0,1757976823,13062.31164082999,-5.891028810001444,53435.54912736 2025-09-15,22:53:45.000,258,10981024,14165,0,1757976824,13062.52046644,-5.580867090000538,53435.6679084 2025-09-15,22:53:46.000,258,10981024,14245,0,1757976825,13062.702346810001,-5.29185275999771,53435.81463792 2025-09-15,22:53:47.000,258,10981023,14245,0,1757976826,13062.917908729993,-4.911199739995936,53435.97534168 2025-09-15,22:53:48.000,258,10980990,14125,0,1757976827,13063.119998029993,-4.4248097699965,53436.10809696001 2025-09-15,22:53:49.000,258,10981040,14485,0,1757976828,13063.33555995,-4.044156750002003,53436.26880072 2025-09-15,22:53:50.000,258,10981047,13925,0,1757976829,13063.45007721999,-3.593012429999362,53436.4364916 2025-09-15,22:53:51.000,258,10981020,13885,0,1757976830,13063.59827604,-3.2546541900010197,53436.61116960001 2025-09-15,22:53:52.000,258,10981006,14245,0,1757976831,13063.712793309991,-2.9233450800020364,53436.82777032001 2025-09-15,22:53:53.000,258,10980996,14245,0,1757976832,13063.780156410001,-2.683674660001998,53437.00943544 2025-09-15,22:53:54.000,258,10981068,14165,0,1757976833,13063.807101649996,-2.5497411899996223,53437.18411344001 2025-09-15,22:53:55.000,258,10981028,14045,0,1757976834,13063.780156410001,-2.422856849996606,53437.32385584 2025-09-15,22:53:56.000,258,10980980,14085,0,1757976835,13063.67911176,-2.331218159997661,53437.4845596 2025-09-15,22:53:57.000,258,10981005,14245,0,1757976836,13063.51744032,-2.3030216400002246,53437.63128912 2025-09-15,22:53:58.000,258,10981026,13965,0,1757976837,13063.342296259994,-2.317119899998943,53437.68718608001 2025-09-15,22:53:59.000,258,10981012,14085,0,1757976838,13063.194097439999,-2.373512940001092,53437.88282544001 2025-09-15,22:54:00.000,258,10981016,14165,0,1757976839,13062.998744449993,-2.4510533700013184,53437.98763224 2025-09-15,22:54:01.000,258,10980979,14125,0,1757976840,13062.789918839997,-2.5215446700021857,53438.05750344 2025-09-15,22:54:02.000,258,10981010,14245,0,1757976841,13062.581093230001,-2.634330749999208,53438.12038752001 2025-09-15,22:54:03.000,258,10981000,14165,0,1757976842,13062.39921286,-2.6131833600011305,53438.2531428 2025-09-15,22:54:04.000,258,10981026,14205,0,1757976843,13062.203859869995,-2.6695763999960036,53438.30205264 2025-09-15,22:54:05.000,258,10981028,14285,0,1757976844,13061.974825329999,-2.634330749999208,53438.462756400004 2025-09-15,22:54:06.000,258,10981045,14045,0,1757976845,13061.759263409993,-2.634330749999208,53438.483717760006 2025-09-15,22:54:07.000,258,10981039,14485,0,1757976846,13061.584119350002,-2.5074464099961915,53438.57455032001 2025-09-15,22:54:08.000,258,10980972,13885,0,1757976847,13061.388766359996,-2.373512940001092,53438.67935712 2025-09-15,22:54:09.000,258,10981015,13845,0,1757976848,13061.17320443999,-2.225481209999998,53438.7771768 2025-09-15,22:54:10.000,258,10980993,13925,0,1757976849,13061.004796689995,-1.9787616600006004,53438.84006088001 2025-09-15,22:54:11.000,258,10981002,13965,0,1757976850,13060.789234769989,-1.7743368899973575,53438.937880560006 2025-09-15,22:54:12.000,258,10981053,14165,0,1757976851,13060.539991299993,-1.5205682099986007,53439.06364872 2025-09-15,22:54:13.000,258,10981018,14245,0,1757976852,13060.236857349992,-1.2597504000004847,53439.16845552 2025-09-15,22:54:14.000,258,10981016,14325,0,1757976853,13060.05497697999,-1.0341782399991644,53439.28723656 2025-09-15,22:54:15.000,258,10981028,13885,0,1757976854,13059.825942439995,-0.7874586899997666,53439.39204336001 2025-09-15,22:54:16.000,258,10981014,13965,0,1757976855,13059.644062069994,-0.6394269599986728,53439.468901680004 2025-09-15,22:54:17.000,258,10981050,14045,0,1757976856,13059.543017419994,-0.491395229997579,53439.65056680001 2025-09-15,22:54:18.000,258,10980992,13805,0,1757976857,13059.401554909993,-0.3504126299958443,53439.79729632001 2025-09-15,22:54:19.000,258,10981022,14045,0,1757976858,13059.219674539992,-0.25172480999754043,53439.874154640005 2025-09-15,22:54:20.000,258,10981085,14005,0,1757976859,13059.058003099992,-0.12484047000179999,53439.96498720001 2025-09-15,22:54:21.000,258,10981047,14045,0,1757976860,13058.923276900001,-0.019103519996860996,53440.069794 2025-09-15,22:54:22.000,258,10981015,14085,0,1757976861,13058.768341769995,0.16417386000102852,53440.13267808001 2025-09-15,22:54:23.000,258,10981029,14205,0,1757976862,13058.64035188,0.3685986300042714,53440.19556216 2025-09-15,22:54:24.000,258,10981068,14005,0,1757976863,13058.53257091999,0.5166303599980893,53440.244472 2025-09-15,22:54:25.000,258,10981008,14125,0,1757976864,13058.418053649999,0.8479394700043485,53440.475046960004 2025-09-15,22:54:26.000,258,10981065,14445,0,1757976865,13058.323745309994,0.9536764200020116,53440.53793104001 2025-09-15,22:54:27.000,258,10981048,14085,0,1757976866,13058.249645899989,1.0876098900043871,53440.60081512 2025-09-15,22:54:28.000,258,10981065,14085,0,1757976867,13058.155337559998,1.1228555400011828,53440.61478936001 2025-09-15,22:54:29.000,258,10981040,14085,0,1757976868,13058.067765530002,1.2144942300001276,53440.65671208001 2025-09-15,22:54:30.000,258,10981063,13885,0,1757976869,13057.993666119997,1.1651503200046136,53440.6986348 2025-09-15,22:54:31.000,258,10981038,13965,0,1757976870,13057.919566709992,1.1440029299992602,53440.6986348 2025-09-15,22:54:32.000,258,10980987,14245,0,1757976871,13057.831994679997,1.0876098900043871,53440.69164768 2025-09-15,22:54:33.000,258,10981008,14165,0,1757976872,13057.798313129992,1.0382659800015972,53440.768506 2025-09-15,22:54:34.000,258,10981032,14045,0,1757976873,13057.818522059992,0.9184307699979399,53440.81741584 2025-09-15,22:54:35.000,258,10980988,13885,0,1757976874,13057.845467300001,0.8056446900009178,53440.80344160001 2025-09-15,22:54:36.000,258,10981063,14085,0,1757976875,13057.872412539997,0.5659742700008792,53440.67767344 2025-09-15,22:54:37.000,258,10980990,13885,0,1757976876,13057.953248259997,0.4672864500025753,53440.70562192001 2025-09-15,22:54:38.000,258,10981047,14205,0,1757976877,13058.108183390003,0.36154950000491226,53440.74055752 2025-09-15,22:54:39.000,258,10981025,14325,0,1757976878,13058.337217929999,0.24876342000061413,53440.74754464 2025-09-15,22:54:40.000,258,10980997,13885,0,1757976879,13058.69424235999,0.15007560000231024,53440.81741584 2025-09-15,22:54:41.000,258,10981063,14085,0,1757976880,13059.145575130002,-0.005005259998142719,53440.78248024001 2025-09-15,22:54:42.000,258,10981052,14125,0,1757976881,13059.71142516999,-0.08959481999772834,53440.929209760005 2025-09-15,22:54:43.000,258,10981024,14365,0,1757976882,13060.236857349992,-0.17418437999731395,53440.97113248001 2025-09-15,22:54:44.000,258,10981066,14045,0,1757976883,13060.843125249994,-0.2658230699962587,53441.02702944 2025-09-15,22:54:45.000,258,10981019,14085,0,1757976884,13061.402238980001,-0.3433634999964852,53441.13882336001 2025-09-15,22:54:46.000,258,10981081,14245,0,1757976885,13062.015243189999,-0.3504126299958443,53441.24363016 2025-09-15,22:54:47.000,258,10981049,13885,0,1757976886,13062.634983709992,-0.3081178499996895,53441.334462720006 2025-09-15,22:54:48.000,258,10981035,14245,0,1757976887,13063.30861470999,-0.27992133000225294,53441.46023088 2025-09-15,22:54:49.000,258,10981071,14165,0,1757976888,13063.948564159997,-0.1812335099966731,53441.57901192 2025-09-15,22:54:50.000,258,10981033,14045,0,1757976889,13064.59524992,-0.06844742999965092,53441.71176720001 2025-09-15,22:54:51.000,258,10980998,14085,0,1757976890,13065.073527929992,0.051387780004006345,53441.886445200005 2025-09-15,22:54:52.000,258,10981033,14125,0,1757976891,13065.531597009998,0.24876342000061413,53441.991252 2025-09-15,22:54:53.000,258,10981013,13885,0,1757976892,13065.962720849995,0.43204079999850364,53442.103045920005 2025-09-15,22:54:54.000,258,10981035,14125,0,1757976893,13066.360163140002,0.6646620899991831,53442.2358012 2025-09-15,22:54:55.000,258,10980976,14165,0,1757976894,13066.730660189998,0.8620377300030668,53442.319646640004 2025-09-15,22:54:56.000,258,10981032,14165,0,1757976895,13067.141575099995,0.9607255500013707,53442.43144056001 2025-09-15,22:54:57.000,258,10981015,14125,0,1757976896,13067.525544769996,1.080560759997752,53442.50131176001 2025-09-15,22:54:58.000,258,10981010,13805,0,1757976897,13067.889305509998,1.0876098900043871,53442.57118296 2025-09-15,22:54:59.000,258,10980971,13965,0,1757976898,13068.3541109,1.0382659800015972,53442.75284808 2025-09-15,22:55:00.000,258,10981032,14045,0,1757976899,13068.751553189992,0.9607255500013707,53442.822719280004 2025-09-15,22:55:01.000,258,10981030,14125,0,1757976900,13069.223094889989,0.7844973000028403,53442.95547456001 2025-09-15,22:55:02.000,258,10981057,14125,0,1757976901,13069.60706455999,0.5448268800028018,53443.02534576 2025-09-15,22:55:03.000,258,10981012,14085,0,1757976902,13069.970825299992,0.3192547200014815,53443.179062400006 2025-09-15,22:55:04.000,258,10981047,14285,0,1757976903,13070.314377109993,0.002043870001216419,53443.31880480001 2025-09-15,22:55:05.000,258,10980979,14165,0,1757976904,13070.590565819999,-0.25877393999689957,53443.40963736 2025-09-15,22:55:06.000,258,10981056,13925,0,1757976905,13070.81286405,-0.5054934899962973,53443.5284184 2025-09-15,22:55:07.000,258,10981043,14005,0,1757976906,13071.102525379996,-0.6887708700014628,53443.67514792001 2025-09-15,22:55:08.000,258,10981029,13885,0,1757976907,13071.250724199992,-0.8931956399974297,53443.738032 2025-09-15,22:55:09.000,258,10980993,14125,0,1757976908,13071.412395639993,-0.9777851999970153,53443.91969712001 2025-09-15,22:55:10.000,258,10981041,14045,0,1757976909,13071.493231359993,-1.013030850001087,53444.017516800006 2025-09-15,22:55:11.000,258,10981037,14085,0,1757976910,13071.621221249989,-1.062374759996601,53444.15027208 2025-09-15,22:55:12.000,258,10980996,13725,0,1757976911,13071.729002209999,-1.0553256299972418,53444.19918192 2025-09-15,22:55:13.000,258,10981047,13925,0,1757976912,13071.897409959995,-0.9777851999970153,53444.331937200004 2025-09-15,22:55:14.000,258,10980995,13965,0,1757976913,13072.03213616,-0.9143430299955071,53444.464692479996 2025-09-15,22:55:15.000,258,10981020,13845,0,1757976914,13072.207280219991,-0.8015569499984849,53444.52757656 2025-09-15,22:55:16.000,258,10981015,14245,0,1757976915,13072.375687970001,-0.6887708700014628,53444.61142200001 2025-09-15,22:55:17.000,258,10981035,14205,0,1757976916,13072.550832029992,-0.5548373999990872,53444.66033184001 2025-09-15,22:55:18.000,258,10981035,13925,0,1757976917,13072.773130259993,-0.41385479999735253,53444.79308712 2025-09-15,22:55:19.000,258,10981052,14325,0,1757976918,13072.941538009989,-0.3222161099984078,53444.8909068 2025-09-15,22:55:20.000,258,10981052,14045,0,1757976919,13073.116682069995,-0.27992133000225294,53444.91186816 2025-09-15,22:55:21.000,258,10981000,14125,0,1757976920,13073.28508981999,-0.25877393999689957,53444.98173936 2025-09-15,22:55:22.000,258,10980983,14165,0,1757976921,13073.399607089996,-0.2869704600016121,53445.05161056 2025-09-15,22:55:23.000,258,10981027,13965,0,1757976922,13073.487179119991,-0.385658279999916,53444.98872648 2025-09-15,22:55:24.000,258,10980996,13885,0,1757976923,13073.514124360001,-0.5477882699997281,53445.05859768 2025-09-15,22:55:25.000,258,10981032,14165,0,1757976924,13073.541069599996,-0.702869130000181,53445.06558480001 2025-09-15,22:55:26.000,258,10981043,14165,0,1757976925,13073.480442809996,-0.8368025999952806,53445.10750752 2025-09-15,22:55:27.000,258,10981001,13885,0,1757976926,13073.39287078,-0.9495886799995787,53445.17737872 2025-09-15,22:55:28.000,258,10980955,13965,0,1757976927,13073.379398159996,-1.0482764999978826,53445.18436584001 2025-09-15,22:55:29.000,258,10981001,14205,0,1757976928,13073.37266185,-1.11876779999875,53445.072571920005 2025-09-15,22:55:30.000,258,10980940,14005,0,1757976929,13073.35245292,-1.06942388999596,53445.05161056 2025-09-15,22:55:31.000,258,10980985,14165,0,1757976930,13073.41307971,-1.013030850001087,53445.05859768 2025-09-15,22:55:32.000,258,10981022,14325,0,1757976931,13073.480442809996,-0.8297534699959215,53445.01667496001 2025-09-15,22:55:33.000,258,10981006,13925,0,1757976932,13073.615169010001,-0.6535252199973911,53444.98872648 2025-09-15,22:55:34.000,258,10981050,14125,0,1757976933,13073.817258310002,-0.37860915000055684,53444.904881040005 2025-09-15,22:55:35.000,258,10981042,14325,0,1757976934,13074.066501779998,-0.019103519996860996,53444.904881040005 2025-09-15,22:55:36.000,258,10981039,13965,0,1757976935,13074.38984466,0.2840090700046858,53444.86994544 2025-09-15,22:55:37.000,258,10981053,14245,0,1757976936,13074.69297861,0.6646620899991831,53444.91885528 2025-09-15,22:55:38.000,258,10981049,14205,0,1757976937,13075.023057799997,0.9536764200020116,53444.8909068 2025-09-15,22:55:39.000,258,10981019,14165,0,1757976938,13075.380082229989,1.3061329199990723,53444.91885528 2025-09-15,22:55:40.000,258,10981016,14125,0,1757976939,13075.838151309996,1.658589420003409,53444.88391968 2025-09-15,22:55:41.000,258,10981034,14245,0,1757976940,13076.168230499992,1.9898985300023924,53445.023662080006 2025-09-15,22:55:42.000,258,10981030,14205,0,1757976941,13076.63977219999,2.328256770000735,53445.002700720004 2025-09-15,22:55:43.000,258,10981020,14325,0,1757976942,13076.996796629996,2.69481153000379,53445.10750752 2025-09-15,22:55:44.000,258,10981008,13885,0,1757976943,13077.407711539992,2.9838258599993424,53445.2053272 2025-09-15,22:55:45.000,258,10981013,14285,0,1757976944,13077.757999659989,3.3574297500017565,53445.2751984 2025-09-15,22:55:46.000,258,10980997,14245,0,1757976945,13078.10155146999,3.6182475599998725,53445.35205672001 2025-09-15,22:55:47.000,258,10981007,14085,0,1757976946,13078.364267559991,3.9284092800007784,53445.505773360004 2025-09-15,22:55:48.000,258,10981016,14245,0,1757976947,13078.626983649992,4.231521870002325,53445.575644560005 2025-09-15,22:55:49.000,258,10981022,14045,0,1757976948,13078.869490809993,4.54873272000259,53445.78525816001 2025-09-15,22:55:50.000,258,10981002,14085,0,1757976949,13079.044634869999,4.90823834999901,53445.89705208 2025-09-15,22:55:51.000,258,10980981,14245,0,1757976950,13079.13894320999,5.260694850003347,53446.008846000004 2025-09-15,22:55:52.000,258,10981033,14085,0,1757976951,13079.26019678999,5.6131513500004075,53446.14858840001 2025-09-15,22:55:53.000,258,10981026,13965,0,1757976952,13079.32082357999,5.9233130700013135,53446.27435656 2025-09-15,22:55:54.000,258,10981009,14005,0,1757976953,13079.42186822999,6.141836100003275,53446.40711184001 2025-09-15,22:55:55.000,258,10981037,14085,0,1757976954,13079.42186822999,6.332162610000523,53446.54685424 2025-09-15,22:55:56.000,258,10981016,14125,0,1757976955,13079.44881347,6.444948690004821,53446.68659664 2025-09-15,22:55:57.000,258,10981074,14325,0,1757976956,13079.42186822999,6.515439989998413,53446.8123648 2025-09-15,22:55:58.000,258,10981038,13885,0,1757976957,13079.354505129995,6.515439989998413,53446.92415872 2025-09-15,22:55:59.000,258,10981024,13925,0,1757976958,13079.34103250999,6.494292600000335,53447.00800416001 2025-09-15,22:56:00.000,258,10981042,13885,0,1757976959,13079.18609738,6.430850429998827,53447.11281096 2025-09-15,22:56:01.000,258,10980994,13925,0,1757976960,13079.004217009999,6.339211739999882,53447.16870792 2025-09-15,22:56:02.000,258,10981015,14205,0,1757976961,13078.802127709998,6.254622180000297,53447.28050184 2025-09-15,22:56:03.000,258,10981078,14165,0,1757976962,13078.667401509992,6.17708175000007,53447.35736016 2025-09-15,22:56:04.000,258,10981035,13885,0,1757976963,13078.593302100002,6.170032620000711,53447.41325712001 2025-09-15,22:56:05.000,258,10981034,14005,0,1757976964,13078.600038409997,6.141836100003275,53447.49710256 2025-09-15,22:56:06.000,258,10981016,13965,0,1757976965,13078.579829479997,6.155934360001993,53447.52505104 2025-09-15,22:56:07.000,258,10981038,14125,0,1757976966,13078.606774719992,6.155934360001993,53447.587935120006 2025-09-15,22:56:08.000,258,10981008,14205,0,1757976967,13078.512466380002,6.282818699997733,53447.6508192 2025-09-15,22:56:09.000,258,10980985,14045,0,1757976968,13078.472048520001,6.367408260004595,53447.69972904001 2025-09-15,22:56:10.000,258,10981012,14125,0,1757976969,13078.371003870001,6.515439989998413,53447.78357448 2025-09-15,22:56:11.000,258,10981006,14125,0,1757976970,13078.22954136,6.63527520000207,53447.83947144 2025-09-15,22:56:12.000,258,10981048,14325,0,1757976971,13078.013979439995,6.839699969998037,53447.90934264 2025-09-15,22:56:13.000,258,10981010,14085,0,1757976972,13077.670427629993,7.001829959997849,53448.0001752 2025-09-15,22:56:14.000,258,10981018,14205,0,1757976973,13077.347084749992,7.171009080004296,53447.96523960001 2025-09-15,22:56:15.000,258,10980998,13885,0,1757976974,13076.99006032,7.382482979999622,53448.03511080001 2025-09-15,22:56:16.000,258,10981035,14205,0,1757976975,13076.63977219999,7.572809490004147,53448.02812368 2025-09-15,22:56:17.000,258,10980973,13805,0,1757976976,13076.255802530002,7.770185130000755,53448.01414944001 2025-09-15,22:56:18.000,258,10981057,13965,0,1757976977,13075.905514409991,7.953462509998644,53448.021136560004 2025-09-15,22:56:19.000,258,10981019,14005,0,1757976978,13075.64279831999,8.13673989000381,53448.05607216 2025-09-15,22:56:20.000,258,10980972,13885,0,1757976979,13075.353136989994,8.256575100000191,53448.00716232 2025-09-15,22:56:21.000,258,10980968,14125,0,1757976980,13075.137575070003,8.43985247999808,53447.95825248 2025-09-15,22:56:22.000,258,10981050,14205,0,1757976981,13075.023057799997,8.524442039997666,53447.96523960001 2025-09-15,22:56:23.000,258,10980971,14045,0,1757976982,13074.969167319992,8.686572030004754,53447.88139416 2025-09-15,22:56:24.000,258,10981019,13885,0,1757976983,13074.922013149997,8.855751150003925,53447.853445680004 2025-09-15,22:56:25.000,258,10980958,14125,0,1757976984,13075.036530420002,8.989684619999025,53447.74863888001 2025-09-15,22:56:26.000,258,10981065,14165,0,1757976985,13075.117366140003,9.1236180900014,53447.74165176 2025-09-15,22:56:27.000,258,10981036,14045,0,1757976986,13075.326191749999,9.278698950001854,53447.706716160006 2025-09-15,22:56:28.000,258,10980979,13805,0,1757976987,13075.52828105,9.391485029998876,53447.66479344 2025-09-15,22:56:29.000,258,10981054,14165,0,1757976988,13075.777524519995,9.504271110003174,53447.69972904001 2025-09-15,22:56:30.000,258,10981020,13885,0,1757976989,13076.073922160002,9.624106319999555,53447.7206904 2025-09-15,22:56:31.000,258,10980993,13805,0,1757976990,13076.350110869993,9.729843270004494,53447.67876768001 2025-09-15,22:56:32.000,258,10981009,14085,0,1757976991,13076.572409099994,9.870825869998953,53447.69972904001 2025-09-15,22:56:33.000,258,10981065,13885,0,1757976992,13076.78123470999,9.891973260004306,53447.706716160006 2025-09-15,22:56:34.000,258,10980996,14165,0,1757976993,13076.92269721999,9.927218910001102,53447.755626000006 2025-09-15,22:56:35.000,258,10980998,14125,0,1757976994,13076.99006032,9.891973260004306,53447.72767752001 2025-09-15,22:56:36.000,258,10981011,14245,0,1757976995,13077.04395079999,9.899022390003665,53447.78357448 2025-09-15,22:56:37.000,258,10981068,14005,0,1757976996,13076.936169839995,9.793285439998726,53447.8604328 2025-09-15,22:56:38.000,258,10980978,14085,0,1757976997,13076.78797102,9.687548490001063,53447.90934264 2025-09-15,22:56:39.000,258,10980999,13965,0,1757976998,13076.61956326999,9.525418500001251,53447.8604328 2025-09-15,22:56:40.000,258,10980991,14045,0,1757976999,13076.471364449993,9.412632420004229,53447.923316880006 2025-09-15,22:56:41.000,258,10981032,14045,0,1757977000,13076.222120979997,9.264600690003135,53447.95126536 2025-09-15,22:56:42.000,258,10981083,14205,0,1757977001,13076.033504300001,9.067225049999251,53447.91632976001 2025-09-15,22:56:43.000,258,10981013,13885,0,1757977002,13075.78426082999,8.89804593000008,53447.923316880006 2025-09-15,22:56:44.000,258,10981042,13885,0,1757977003,13075.58890784,8.750014199998986,53447.91632976001 2025-09-15,22:56:45.000,258,10981019,13765,0,1757977004,13075.433972709994,8.587884209999174,53447.88139416 2025-09-15,22:56:46.000,258,10980989,13925,0,1757977005,13075.339664369989,8.418705090000003,53447.84645856001 2025-09-15,22:56:47.000,258,10981003,13845,0,1757977006,13075.292510199994,8.348213789999136,53447.8604328 2025-09-15,22:56:48.000,258,10980994,14085,0,1757977007,13075.258828649989,8.235427710002114,53447.853445680004 2025-09-15,22:56:49.000,258,10980997,13925,0,1757977008,13075.272301269993,8.12969076000445,53447.77658736001 2025-09-15,22:56:50.000,258,10981026,13885,0,1757977009,13075.319455439989,8.059199460003583,53447.81152296 2025-09-15,22:56:51.000,258,10980977,13965,0,1757977010,13075.46765426,7.939364249999926,53447.76960024 2025-09-15,22:56:52.000,258,10981019,14085,0,1757977011,13075.62258938999,7.8618238199996995,53447.71370328 2025-09-15,22:56:53.000,258,10980988,13925,0,1757977012,13075.78426082999,7.826578170002904,53447.69274192 2025-09-15,22:56:54.000,258,10981015,14205,0,1757977013,13075.986350129991,7.85477469000034,53447.66479344 2025-09-15,22:56:55.000,258,10980982,13965,0,1757977014,13076.222120979997,7.868872949999059,53447.6508192 2025-09-15,22:56:56.000,258,10981016,14165,0,1757977015,13076.457891829989,7.90411860000313,53447.57396088 2025-09-15,22:56:57.000,258,10980982,14085,0,1757977016,13076.68692637,8.009855550000793,53447.587935120006 2025-09-15,22:56:58.000,258,10980965,14205,0,1757977017,13076.88901567,8.143789020003169,53447.4761412 2025-09-15,22:56:59.000,258,10981016,14245,0,1757977018,13077.13152283,8.305919010002981,53447.42723136 2025-09-15,22:57:00.000,258,10980992,14205,0,1757977019,13077.326875819992,8.482147260001511,53447.37832152 2025-09-15,22:57:01.000,258,10981015,14205,0,1757977020,13077.495283570002,8.693621160004113,53447.32242456001 2025-09-15,22:57:02.000,258,10980979,14005,0,1757977021,13077.555910360003,8.926242450004793,53447.301463200005 2025-09-15,22:57:03.000,258,10980963,14125,0,1757977022,13077.555910360003,9.144765479999478,53447.25954048 2025-09-15,22:57:04.000,258,10981023,13965,0,1757977023,13077.481810949997,9.34919025000272,53447.23857912 2025-09-15,22:57:05.000,258,10981023,13725,0,1757977024,13077.394238920002,9.58886067000276,53447.252553360006 2025-09-15,22:57:06.000,258,10981021,14045,0,1757977025,13077.232567480001,9.80738370000472,53447.24556624001 2025-09-15,22:57:07.000,258,10981034,14045,0,1757977026,13077.01026925,10.018857600000047,53447.22460488001 2025-09-15,22:57:08.000,258,10981041,14165,0,1757977027,13076.72060791999,10.209184110004571,53447.22460488001 2025-09-15,22:57:09.000,258,10980967,14245,0,1757977028,13076.491573379993,10.314921060002234,53447.27351472001 2025-09-15,22:57:10.000,258,10981000,14005,0,1757977029,13076.316429320002,10.470001920002687,53447.29447608001 2025-09-15,22:57:11.000,258,10981003,14005,0,1757977030,13076.060449539997,10.646230170001218,53447.24556624001 2025-09-15,22:57:12.000,258,10981016,14205,0,1757977031,13075.858360239996,10.815409290000389,53447.23857912 2025-09-15,22:57:13.000,258,10980994,13925,0,1757977032,13075.777524519995,10.98458840999956,53447.2665276 2025-09-15,22:57:14.000,258,10980985,13965,0,1757977033,13075.636062009995,11.196062310002162,53447.19665640001 2025-09-15,22:57:15.000,258,10980995,14045,0,1757977034,13075.615853079995,11.470978379998996,53447.17569504001 2025-09-15,22:57:16.000,258,10981010,13805,0,1757977035,13075.68995249,11.80228748999798,53447.1617208 2025-09-15,22:57:17.000,258,10980987,14005,0,1757977036,13075.71016142,12.168842250001035,53447.11979808 2025-09-15,22:57:18.000,258,10980984,13925,0,1757977037,13075.885305479991,12.627035700003034,53447.07088824 2025-09-15,22:57:19.000,258,10981057,14005,0,1757977038,13076.046976919992,13.127523930001189,53447.05691400001 2025-09-15,22:57:20.000,258,10981022,13885,0,1757977039,13076.255802530002,13.670306940002774,53447.04293976 2025-09-15,22:57:21.000,258,10981027,13805,0,1757977040,13076.404001349998,14.241286470001796,53447.07088824 2025-09-15,22:57:22.000,258,10980997,14085,0,1757977041,13076.531991239994,14.868659040002967,53447.0918496 2025-09-15,22:57:23.000,258,10980995,14125,0,1757977042,13076.592618029994,15.418491180003912,53447.07088824 2025-09-15,22:57:24.000,258,10980994,14085,0,1757977043,13076.531991239994,16.02471635999973,53447.063901120004 2025-09-15,22:57:25.000,258,10981003,14125,0,1757977044,13076.336638250003,16.553401110002596,53447.05691400001 2025-09-15,22:57:26.000,258,10981041,13885,0,1757977045,13075.993086440001,17.06093847000011,53447.084862480006 2025-09-15,22:57:27.000,258,10981025,13965,0,1757977046,13075.48786319,17.490935400004673,53447.09883672 2025-09-15,22:57:28.000,258,10981019,14205,0,1757977047,13074.908540529992,17.88568667999789,53447.0918496 2025-09-15,22:57:29.000,258,10981052,14205,0,1757977048,13074.187755359999,18.188799269999436,53447.04992688 2025-09-15,22:57:30.000,258,10981000,14085,0,1757977049,13073.446761259991,18.484862730001623,53447.04992688 2025-09-15,22:57:31.000,258,10981026,14045,0,1757977050,13072.678821920003,18.625845330003358,53446.9521072 2025-09-15,22:57:32.000,258,10981009,14125,0,1757977051,13071.89067365,18.724533150001662,53446.896210240004 2025-09-15,22:57:33.000,258,10981015,13845,0,1757977052,13071.102525379996,18.710434890002944,53446.917171600006 2025-09-15,22:57:34.000,258,10981005,14045,0,1757977053,13070.307640799998,18.597648809998645,53446.84031328001 2025-09-15,22:57:35.000,258,10980948,14205,0,1757977054,13069.54643776999,18.39322404000268,53446.8123648 2025-09-15,22:57:36.000,258,10981028,14085,0,1757977055,13068.805443669997,18.11125883999921,53446.74249360001 2025-09-15,22:57:37.000,258,10981010,14165,0,1757977056,13068.071185879999,17.850441030001093,53446.71454512 2025-09-15,22:57:38.000,258,10981012,14085,0,1757977057,13067.384082259996,17.5684758300049,53446.57480272001 2025-09-15,22:57:39.000,258,10980998,13885,0,1757977058,13066.649824469998,17.244215849998,53446.414098960006 2025-09-15,22:57:40.000,258,10981017,13725,0,1757977059,13065.96945715999,16.962250650001806,53446.33025352 2025-09-15,22:57:41.000,258,10981019,13885,0,1757977060,13065.248671989997,16.70143284000369,53446.19051112001 2025-09-15,22:57:42.000,258,10981020,13925,0,1757977061,13064.58851360999,16.48290981000173,53446.03679448 2025-09-15,22:57:43.000,258,10981026,14005,0,1757977062,13063.874464749992,16.320779820001917,53445.90403920001 2025-09-15,22:57:44.000,258,10980970,13885,0,1757977063,13063.28840577999,16.207993740004895,53445.7992324 2025-09-15,22:57:45.000,258,10980988,13965,0,1757977064,13062.675401569992,16.151600700002746,53445.5896188 2025-09-15,22:57:46.000,258,10980989,13805,0,1757977065,13062.08934259999,16.1938954799989,53445.44987640001 2025-09-15,22:57:47.000,258,10981027,14405,0,1757977066,13061.483074700001,16.24323939000169,53445.35205672001 2025-09-15,22:57:48.000,258,10981001,14045,0,1757977067,13060.87007048999,16.377172860004066,53445.2053272 2025-09-15,22:57:49.000,258,10981032,14005,0,1757977068,13060.277275209992,16.497008070000447,53445.04462344001 2025-09-15,22:57:50.000,258,10981011,14325,0,1757977069,13059.637325759999,16.64503980000154,53444.93981664 2025-09-15,22:57:51.000,258,10981051,14005,0,1757977070,13058.950222139996,16.856513700004143,53444.77212576 2025-09-15,22:57:52.000,258,10981013,14085,0,1757977071,13058.202491729993,17.089134990004823,53444.688280320006 2025-09-15,22:57:53.000,258,10981017,14245,0,1757977072,13057.42107977,17.357001930002298,53444.49264096001 2025-09-15,22:57:54.000,258,10981033,14285,0,1757977073,13056.605986260001,17.547328439999546,53444.37385992001 2025-09-15,22:57:55.000,258,10980990,14245,0,1757977074,13055.703320719993,17.801097119998303,53444.29001448 2025-09-15,22:57:56.000,258,10980963,13925,0,1757977075,13054.75350100999,17.956177979998756,53444.17822056001 2025-09-15,22:57:57.000,258,10981003,13845,0,1757977076,13053.73631819999,18.11125883999921,53444.08738800001 2025-09-15,22:57:58.000,258,10980988,14085,0,1757977077,13052.752816939996,18.216995790004148,53443.91969712001 2025-09-15,22:57:59.000,258,10981010,13845,0,1757977078,13051.688479960001,18.315683610002452,53443.81489032 2025-09-15,22:58:00.000,258,10981006,14005,0,1757977079,13050.624142979992,18.38617491000332,53443.72405776001 2025-09-15,22:58:01.000,258,10980990,14045,0,1757977080,13049.546333379993,18.37912578000396,53443.57034112 2025-09-15,22:58:02.000,258,10980990,14165,0,1757977081,13048.488732709993,18.442567949998192,53443.33976616001 2025-09-15,22:58:03.000,258,10981014,14045,0,1757977082,13047.471549899994,18.5060101199997,53443.2838692 2025-09-15,22:58:04.000,258,10980991,14085,0,1757977083,13046.48804864,18.56945229000121,53443.109191200005 2025-09-15,22:58:05.000,258,10981021,14045,0,1757977084,13045.55170155,18.639943590002076,53442.9694488 2025-09-15,22:58:06.000,258,10980944,13965,0,1757977085,13044.622090769997,18.696336630004225,53442.80175792 2025-09-15,22:58:07.000,258,10980977,14085,0,1757977086,13043.692479989993,18.74568053999974,53442.57118296 2025-09-15,22:58:08.000,258,10981030,13885,0,1757977087,13042.87065017,18.78092619000381,53442.389517840005 2025-09-15,22:58:09.000,258,10981032,13965,0,1757977088,13042.129656069992,18.78797532000317,53442.24977544 2025-09-15,22:58:10.000,258,10981004,14045,0,1757977089,13041.328035179999,18.759778799998458,53442.07509744001 2025-09-15,22:58:11.000,258,10980995,13845,0,1757977090,13040.560095839995,18.68223836999823,53441.92836792001 2025-09-15,22:58:12.000,258,10981004,13885,0,1757977091,13039.745002329997,18.632894460002717,53441.75368992 2025-09-15,22:58:13.000,258,10981005,14005,0,1757977092,13038.896227269994,18.541255770003772,53441.6069604 2025-09-15,22:58:14.000,258,10980974,14125,0,1757977093,13037.98682541999,18.39322404000268,53441.47420512001 2025-09-15,22:58:15.000,258,10981057,13765,0,1757977094,13036.96964260999,18.181750140000076,53441.28555288001 2025-09-15,22:58:16.000,258,10981015,14405,0,1757977095,13035.878360390001,18.076013190002413,53441.10388776 2025-09-15,22:58:17.000,258,10980986,14005,0,1757977096,13034.733187689992,17.97027624000475,53440.98510672 2025-09-15,22:58:18.000,258,10981010,14085,0,1757977097,13033.486970339996,17.808146249997662,53440.67767344 2025-09-15,22:58:19.000,258,10981051,14205,0,1757977098,13032.240752990001,17.617819740000414,53440.51696968001 2025-09-15,22:58:20.000,258,10981011,14005,0,1757977099,13031.008008259996,17.497984530004032,53440.30036896001 2025-09-15,22:58:21.000,258,10981023,13925,0,1757977100,13029.734845669991,17.32880541000486,53440.11870384 2025-09-15,22:58:22.000,258,10980978,13925,0,1757977101,13028.52230987,17.1102823800029,53439.9300516 2025-09-15,22:58:23.000,258,10981010,14165,0,1757977102,13027.289565139996,16.89175935000094,53439.73441224 2025-09-15,22:58:24.000,258,10981009,13845,0,1757977103,13026.178073989991,16.687334579997696,53439.41300472001 2025-09-15,22:58:25.000,258,10980967,13925,0,1757977104,13025.107000700002,16.47586068000237,53439.18242976 2025-09-15,22:58:26.000,258,10980992,13885,0,1757977105,13024.211071469988,16.264386779999768,53438.8819836 2025-09-15,22:58:27.000,258,10981062,13885,0,1757977106,13023.38250534,16.045863749997807,53438.72826696 2025-09-15,22:58:28.000,258,10980966,14205,0,1757977107,13022.762764819992,15.806193329997768,53438.532627600005 2025-09-15,22:58:29.000,258,10980998,14325,0,1757977108,13022.19691477999,15.55947377999837,53438.246155680004 2025-09-15,22:58:30.000,258,10980989,14285,0,1757977109,13021.745582009993,15.221115540000028,53438.01558072 2025-09-15,22:58:31.000,258,10981014,13925,0,1757977110,13021.314458169996,14.932101210004475,53437.79898 2025-09-15,22:58:32.000,258,10981025,14085,0,1757977111,13020.87659801999,14.558497320002061,53437.61731488001 2025-09-15,22:58:33.000,258,10980973,13965,0,1757977112,13020.499364659998,14.234237340002437,53437.407701280004 2025-09-15,22:58:34.000,258,10981003,14125,0,1757977113,13020.182758089992,13.853584320000664,53437.16315208001 2025-09-15,22:58:35.000,258,10980973,14245,0,1757977114,13019.812261039995,13.501127820003603,53436.9605256 2025-09-15,22:58:36.000,258,10980990,14205,0,1757977115,13019.488918159994,13.198015230002056,53436.72995064001 2025-09-15,22:58:37.000,258,10980942,14325,0,1757977116,13019.172311590002,12.880804380001791,53436.5063628 2025-09-15,22:58:38.000,258,10981023,14085,0,1757977117,13018.882650259991,12.577691790000245,53436.31072344 2025-09-15,22:58:39.000,258,10980996,14325,0,1757977118,13018.57951630999,12.25343181000062,53436.12905832001 2025-09-15,22:58:40.000,258,10980990,14045,0,1757977119,13018.303327599999,11.950319219999074,53435.91245760001 2025-09-15,22:58:41.000,258,10981012,14005,0,1757977120,13018.020402579998,11.66835402000288,53435.71681824 2025-09-15,22:58:42.000,258,10980975,14005,0,1757977121,13017.710532320001,11.365241430001333,53435.54912736 2025-09-15,22:58:43.000,258,10981000,14205,0,1757977122,13017.515179329996,11.048030580001068,53435.37444936 2025-09-15,22:58:44.000,258,10981008,14045,0,1757977123,13017.36698051,10.723770600001444,53435.17182288001 2025-09-15,22:58:45.000,258,10980956,14085,0,1757977124,13017.26593586,10.406559750001179,53434.97618352 2025-09-15,22:58:46.000,258,10981015,14285,0,1757977125,13017.18510014,10.068201510002837,53434.83644112001 2025-09-15,22:58:47.000,258,10980978,14245,0,1757977126,13017.13794596999,9.772138050000649,53434.63381464 2025-09-15,22:58:48.000,258,10980937,14045,0,1757977127,13017.191836449994,9.398534159998235,53434.4451624 2025-09-15,22:58:49.000,258,10981007,14165,0,1757977128,13017.19857275999,9.010832010004378,53434.291445760005 2025-09-15,22:58:50.000,258,10981024,14005,0,1757977129,13017.23899061999,8.630178990002605,53434.21458744001 2025-09-15,22:58:51.000,258,10980972,14205,0,1757977130,13017.42087098999,8.228378580002754,53434.03292232 2025-09-15,22:58:52.000,258,10980958,14085,0,1757977131,13017.6296966,7.875922079998418,53433.98401248 2025-09-15,22:58:53.000,258,10981014,13845,0,1757977132,13017.818313279997,7.516416450001998,53433.907154160006 2025-09-15,22:58:54.000,258,10980981,14085,0,1757977133,13018.033875200003,7.1287143000008655,53433.7464504 2025-09-15,22:58:55.000,258,10981028,14005,0,1757977134,13018.289854979994,6.846749100004672,53433.739463280006 2025-09-15,22:58:56.000,258,10980947,13965,0,1757977135,13018.552571069995,6.63527520000207,53433.59972088 2025-09-15,22:58:57.000,258,10981009,14005,0,1757977136,13018.801814539991,6.430850429998827,53433.59273376001 2025-09-15,22:58:58.000,258,10980986,13805,0,1757977137,13019.084739559992,6.275769569998374,53433.5368368 2025-09-15,22:58:59.000,258,10981011,14285,0,1757977138,13019.354191959988,6.120688709997921,53433.404081520006 2025-09-15,22:59:00.000,258,10981027,14245,0,1757977139,13019.73816162999,6.106590449999203,53433.41106864 2025-09-15,22:59:01.000,258,10981026,14125,0,1757977140,13020.149076540001,6.141836100003275,53433.37613304001 2025-09-15,22:59:02.000,258,10981038,13965,0,1757977141,13020.573464069988,6.247573050000938,53433.31324896 2025-09-15,22:59:03.000,258,10980997,13885,0,1757977142,13021.092159939995,6.437899559998186,53433.3621588 2025-09-15,22:59:04.000,258,10981004,14005,0,1757977143,13021.583910569992,6.670520849998866,53433.31324896 2025-09-15,22:59:05.000,258,10980990,14045,0,1757977144,13022.129551679995,6.910191269998904,53433.27132624 2025-09-15,22:59:06.000,258,10981056,14085,0,1757977145,13022.708874340002,7.276746030001959,53433.348184559996 2025-09-15,22:59:07.000,258,10981038,14045,0,1757977146,13023.241042829999,7.671497310002451,53433.334210320005 2025-09-15,22:59:08.000,258,10981014,14045,0,1757977147,13023.867519660002,8.115592499998456,53433.42504288001 2025-09-15,22:59:09.000,258,10981017,13885,0,1757977148,13024.53441434999,8.552638560002379,53433.515875439996 2025-09-15,22:59:10.000,258,10980987,14125,0,1757977149,13025.288881070002,8.996733749998384,53433.52286256001 2025-09-15,22:59:11.000,258,10981003,13885,0,1757977150,13026.04334779,9.440828940001666,53433.5368368 2025-09-15,22:59:12.000,258,10981019,14085,0,1757977151,13026.770869269989,9.955415429998538,53433.66260496001 2025-09-15,22:59:13.000,258,10981012,13845,0,1757977152,13027.525335990002,10.371314100004383,53433.76741176 2025-09-15,22:59:14.000,258,10981034,13885,0,1757977153,13028.25959378,10.75901624999824,53433.907154160006 2025-09-15,22:59:15.000,258,10981002,13885,0,1757977154,13028.966906330003,11.048030580001068,53433.99798672001 2025-09-15,22:59:16.000,258,10981042,13965,0,1757977155,13029.714636739991,11.344094040003256,53434.172664720005 2025-09-15,22:59:17.000,258,10981028,14045,0,1757977156,13030.347849879989,11.534420550000505,53434.26349728001 2025-09-15,22:59:18.000,258,10981003,13725,0,1757977157,13031.014744569991,11.703599669999676,53434.48009800001 2025-09-15,22:59:19.000,258,10981045,14005,0,1757977158,13031.641221399994,11.90097531000356,53434.57093056001 2025-09-15,22:59:20.000,258,10981023,14245,0,1757977159,13032.220544060001,12.049007040004653,53434.71067296 2025-09-15,22:59:21.000,258,10981016,13925,0,1757977160,13032.725767309988,12.189989639999112,53434.78753128001 2025-09-15,22:59:22.000,258,10980996,14365,0,1757977161,13033.21751794,12.316873980002129,53434.99015776 2025-09-15,22:59:23.000,258,10981045,14245,0,1757977162,13033.601487610002,12.514249619998736,53435.10195168001 2025-09-15,22:59:24.000,258,10981057,13925,0,1757977163,13033.938303109993,12.690477870004543,53435.19977136001 2025-09-15,22:59:25.000,258,10981059,14085,0,1757977164,13034.241437059994,12.923099159997946,53435.353488 2025-09-15,22:59:26.000,258,10981008,14245,0,1757977165,13034.504153149996,13.099327410003752,53435.50021752 2025-09-15,22:59:27.000,258,10981052,14165,0,1757977166,13034.706242449996,13.30375217999972,53435.632972800006 2025-09-15,22:59:28.000,258,10980990,14285,0,1757977167,13034.854441269992,13.501127820003603,53435.849573520005 2025-09-15,22:59:29.000,258,10980985,14285,0,1757977168,13034.968958539997,13.663257810003415,53435.99630304 2025-09-15,22:59:30.000,258,10981020,13885,0,1757977169,13035.056530569993,13.733749110004283,53436.1220712 2025-09-15,22:59:31.000,258,10981047,14245,0,1757977170,13035.043057950003,13.783093019999797,53436.31771056 2025-09-15,22:59:32.000,258,10981057,14165,0,1757977171,13035.022849020002,13.818338670003868,53436.47841432 2025-09-15,22:59:33.000,258,10981017,13965,0,1757977172,13034.935276989992,13.839486060001946,53436.69501504 2025-09-15,22:59:34.000,258,10981006,14045,0,1757977173,13034.894859129992,13.761945630001719,53436.806808960006 2025-09-15,22:59:35.000,258,10981022,14045,0,1757977174,13034.894859129992,13.726699979997647,53437.0303968 2025-09-15,22:59:36.000,258,10981002,14125,0,1757977175,13034.894859129992,13.677356070002133,53437.21904904 2025-09-15,22:59:37.000,258,10981008,14085,0,1757977176,13034.968958539997,13.585717380003189,53437.38673992 2025-09-15,22:59:38.000,258,10981014,14045,0,1757977177,13035.096948429993,13.465882169999531,53437.56840504001 2025-09-15,22:59:39.000,258,10981018,14125,0,1757977178,13035.177784149993,13.374243480000587,53437.7291088 2025-09-15,22:59:40.000,258,10981057,13965,0,1757977179,13035.34619189999,13.29670305000036,53437.83391560001 2025-09-15,22:59:41.000,258,10980984,14285,0,1757977180,13035.541544889995,13.198015230002056,53437.959683760004 2025-09-15,22:59:42.000,258,10980987,13925,0,1757977181,13035.83794253,13.11342567000247,53438.15532312 2025-09-15,22:59:43.000,258,10980997,14285,0,1757977182,13036.100658620002,13.085229149997758,53438.30903976001 2025-09-15,22:59:44.000,258,10981018,14165,0,1757977183,13036.390319949998,13.000639589998173,53438.35794960001 2025-09-15,22:59:45.000,258,10981011,14125,0,1757977184,13036.72713544999,12.93719742000394,53438.51166624 2025-09-15,22:59:46.000,258,10980985,14325,0,1757977185,13037.063950949996,12.873755250002432,53438.58852456 2025-09-15,22:59:47.000,258,10981070,14005,0,1757977186,13037.333403349992,12.859656990003714,53438.7771768 2025-09-15,22:59:48.000,258,10981005,14005,0,1757977187,13037.623064679989,12.83850959999836,53438.90294496 2025-09-15,22:59:49.000,258,10981018,13885,0,1757977188,13037.84536290999,12.824411339999642,53439.11255856 2025-09-15,22:59:50.000,258,10980984,14165,0,1757977189,13038.01377066,12.866706120003073,53439.21037824 2025-09-15,22:59:51.000,258,10980983,14165,0,1757977190,13038.14849685999,12.88785351000115,53439.37806912 2025-09-15,22:59:52.000,258,10980999,14045,0,1757977191,13038.18891471999,12.9442465500033,53439.58069560001 2025-09-15,22:59:53.000,258,10980989,14085,0,1757977192,13038.21585996,13.035885240002244,53439.74838648001 2025-09-15,22:59:54.000,258,10980998,14125,0,1757977193,13038.23606889,13.07113088999904,53439.9300516 2025-09-15,22:59:55.000,258,10981026,14245,0,1757977194,13038.16870578999,13.176867840003979,53440.11171672001 2025-09-15,22:59:56.000,258,10981005,14085,0,1757977195,13038.05418852,13.30375217999972,53440.26543336 2025-09-15,22:59:57.000,258,10980992,14085,0,1757977196,13037.90598969999,13.324899569997797,53440.426137120005 2025-09-15,22:59:58.000,258,10981029,14085,0,1757977197,13037.76452718999,13.402439999998023,53440.58684088001 2025-09-15,22:59:59.000,258,10980980,14125,0,1757977198,13037.602855749989,13.451783910000813,53440.810428720004 2025-09-15,23:00:00.000,258,10980983,13885,0,1757977199,13037.420975380002,13.465882169999531,53440.92222264001 2025-09-15,23:00:01.000,258,10980984,14045,0,1757977200,13037.239095010002,13.508176950002962,53441.08991352001 2025-09-15,23:00:02.000,258,10980974,13965,0,1757977201,13037.01679678,13.564569989997835,53441.20170744 2025-09-15,23:00:03.000,258,10981026,14005,0,1757977202,13036.85512534,13.613913900000625,53441.39035968 2025-09-15,23:00:04.000,258,10980979,14005,0,1757977203,13036.720399139995,13.635061289998703,53441.53010208 2025-09-15,23:00:05.000,258,10981017,14125,0,1757977204,13036.578936629994,13.649159550004697,53441.648883120004 2025-09-15,23:00:06.000,258,10981030,13965,0,1757977205,13036.525046149989,13.670306940002774,53441.767664160005 2025-09-15,23:00:07.000,258,10981052,13885,0,1757977206,13036.56546400999,13.649159550004697,53441.85849672001 2025-09-15,23:00:08.000,258,10981035,14045,0,1757977207,13036.63282711,13.57866825000383,53441.92836792001 2025-09-15,23:00:09.000,258,10981014,14205,0,1757977208,13036.760816999995,13.47293129999889,53441.97727776001 2025-09-15,23:00:10.000,258,10981025,14085,0,1757977209,13036.942697369996,13.367194350001228,53442.04714896001 2025-09-15,23:00:11.000,258,10980966,13965,0,1757977210,13037.178468220001,13.183916970003338,53442.13798152 2025-09-15,23:00:12.000,258,10980959,14285,0,1757977211,13037.447920619998,12.986541329999454,53442.22881408 2025-09-15,23:00:13.000,258,10981038,13845,0,1757977212,13037.724109329989,12.775067430004128,53442.20785272 2025-09-15,23:00:14.000,258,10981027,14205,0,1757977213,13038.040715899995,12.542446140003449,53442.33362088001 2025-09-15,23:00:15.000,258,10981021,14165,0,1757977214,13038.343849849996,12.281628329998057,53442.438427680005 2025-09-15,23:00:16.000,258,10980990,13885,0,1757977215,13038.640247490002,11.985564870003145,53442.4454148 2025-09-15,23:00:17.000,258,10980976,14205,0,1757977216,13038.950117749999,11.781140099999902,53442.48035040001 2025-09-15,23:00:18.000,258,10980949,14085,0,1757977217,13039.21283384,11.513273160002427,53442.5851572 2025-09-15,23:00:19.000,258,10981047,14045,0,1757977218,13039.522704099996,11.287701000001107,53442.62707992001 2025-09-15,23:00:20.000,258,10980992,14085,0,1757977219,13039.778683880002,11.03393232000235,53442.724899600005 2025-09-15,23:00:21.000,258,10980965,14045,0,1757977220,13040.102026759989,10.843605809997825,53442.7598352 2025-09-15,23:00:22.000,258,10981013,13805,0,1757977221,13040.3310613,10.6321319100025,53442.7598352 2025-09-15,23:00:23.000,258,10981001,13965,0,1757977222,13040.50620535999,10.470001920002687,53442.892590480005 2025-09-15,23:00:24.000,258,10980967,14045,0,1757977223,13040.735239900001,10.34311757999967,53442.93451320001 2025-09-15,23:00:25.000,258,10980992,14245,0,1757977224,13040.829548239992,10.265577149999444,53442.97643592 2025-09-15,23:00:26.000,258,10981042,13885,0,1757977225,13040.917120270002,10.188036719999218,53443.13015256001 2025-09-15,23:00:27.000,258,10981045,14085,0,1757977226,13041.024901229997,10.202134979997936,53443.18604952 2025-09-15,23:00:28.000,258,10981052,14245,0,1757977227,13041.058582780002,10.202134979997936,53443.25592072 2025-09-15,23:00:29.000,258,10980978,14085,0,1757977228,13041.119209570003,10.336068450000312,53443.31181768 2025-09-15,23:00:30.000,258,10981017,14245,0,1757977229,13041.119209570003,10.491149310000765,53443.38168888 2025-09-15,23:00:31.000,258,10981012,13885,0,1757977230,13041.220254219988,10.674426689998654,53443.50046992 2025-09-15,23:00:32.000,258,10980996,14245,0,1757977231,13041.307826249998,10.935244500004046,53443.54937976 2025-09-15,23:00:33.000,258,10980970,14085,0,1757977232,13041.429079829999,11.224258829999599,53443.626238079996 2025-09-15,23:00:34.000,258,10980994,13965,0,1757977233,13041.63116913,11.562617069997941,53443.682135040006 2025-09-15,23:00:35.000,258,10981036,13925,0,1757977234,13041.91409415,12.013761390000582,53443.731044880005 2025-09-15,23:00:36.000,258,10980997,13885,0,1757977235,13042.170073929992,12.42966005999915,53443.793928959996 2025-09-15,23:00:37.000,258,10980999,13885,0,1757977236,13042.533834669994,12.831460469999001,53443.88476152 2025-09-15,23:00:38.000,258,10981034,14165,0,1757977237,13042.94474957999,13.162769579997985,53443.898735760005 2025-09-15,23:00:39.000,258,10980990,13805,0,1757977238,13043.375873420002,13.592766510002548,53443.97559408 2025-09-15,23:00:40.000,258,10980998,14045,0,1757977239,13043.84067880999,13.93817388000025,53443.93367136 2025-09-15,23:00:41.000,258,10981027,14005,0,1757977240,13044.440210399996,14.21308995000436,53443.96860696001 2025-09-15,23:00:42.000,258,10981025,14085,0,1757977241,13044.999324129989,14.473907760002476,53444.08738800001 2025-09-15,23:00:43.000,258,10980991,14085,0,1757977242,13045.558437859996,14.664234269999724,53444.02450392 2025-09-15,23:00:44.000,258,10981027,14245,0,1757977243,13046.157969449989,14.840462519998255,53444.13629784001 2025-09-15,23:00:45.000,258,10980987,13965,0,1757977244,13046.764237349991,14.92505207999784,53444.1921948 2025-09-15,23:00:46.000,258,10980993,14245,0,1757977245,13047.350296319994,14.903904689999763,53444.27604024001 2025-09-15,23:00:47.000,258,10980969,14125,0,1757977246,13047.922882669991,14.882757300001686,53444.283027360005 2025-09-15,23:00:48.000,258,10980993,14165,0,1757977247,13048.434842229988,14.720627310001873,53444.3668728 2025-09-15,23:00:49.000,258,10980971,14005,0,1757977248,13048.913120239995,14.495055150000553,53444.41578264 2025-09-15,23:00:50.000,258,10980968,14245,0,1757977249,13049.350980390001,14.21308995000436,53444.520589440006 2025-09-15,23:00:51.000,258,10980999,14165,0,1757977250,13049.775367919989,13.888829970004736,53444.54853792 2025-09-15,23:00:52.000,258,10980993,14285,0,1757977251,13050.07850186999,13.487029560004885,53444.65334472 2025-09-15,23:00:53.000,258,10981008,14045,0,1757977252,13050.34121795999,13.078180019998399,53444.72321592 2025-09-15,23:00:54.000,258,10981019,14005,0,1757977253,13050.563516189992,12.66933047999919,53444.69526744 2025-09-15,23:00:55.000,258,10980995,14045,0,1757977254,13050.684769769992,12.25343181000062,53444.73020304001 2025-09-15,23:00:56.000,258,10980998,13885,0,1757977255,13050.792550730002,11.781140099999902,53444.82802272001 2025-09-15,23:00:57.000,258,10980992,14045,0,1757977256,13050.846441209993,11.400487079998129,53444.904881040005 2025-09-15,23:00:58.000,258,10981004,13965,0,1757977257,13050.880122759998,11.04098145000171,53444.93981664 2025-09-15,23:00:59.000,258,10980979,14005,0,1757977258,13050.907067999993,10.709672340002726,53445.0306492 2025-09-15,23:01:00.000,258,10981008,14245,0,1757977259,13050.913804309988,10.455903660003969,53445.03763632 2025-09-15,23:01:01.000,258,10981016,14045,0,1757977260,13050.859913829998,10.244429760001367,53445.05859768 2025-09-15,23:01:02.000,258,10980995,14045,0,1757977261,13050.893595379988,10.1739384600005,53445.09353328001 2025-09-15,23:01:03.000,258,10981001,13965,0,1757977262,13050.900331689998,10.209184110004571,53445.121481760005 2025-09-15,23:01:04.000,258,10980986,14085,0,1757977263,13050.960958479998,10.307871930002875,53445.15641736 2025-09-15,23:01:05.000,258,10980993,14005,0,1757977264,13051.068739439994,10.57573887000035,53445.21231432001 2025-09-15,23:01:06.000,258,10981014,14085,0,1757977265,13051.109157299994,10.907047979999334,53445.2053272 2025-09-15,23:01:07.000,258,10981042,13965,0,1757977266,13051.250619809995,11.301799259999825,53445.17737872 2025-09-15,23:01:08.000,258,10980991,14045,0,1757977267,13051.30451029,11.8939261800042,53445.22628856 2025-09-15,23:01:09.000,258,10981012,14045,0,1757977268,13051.43923648999,12.4860531000013,53445.23327568001 2025-09-15,23:01:10.000,258,10981032,14205,0,1757977269,13051.48639066,13.148671319999266,53445.26122416001 2025-09-15,23:01:11.000,258,10980985,13565,0,1757977270,13051.573962689996,13.839486060001946,53445.25423704 2025-09-15,23:01:12.000,258,10980971,14205,0,1757977271,13051.56722638,14.544399060003343,53445.14943024 2025-09-15,23:01:13.000,258,10980957,14005,0,1757977272,13051.594171619996,15.298655970000254,53445.21231432001 2025-09-15,23:01:14.000,258,10980986,14005,0,1757977273,13051.60764424,15.975372450004215,53445.2053272 2025-09-15,23:01:15.000,258,10980978,13885,0,1757977274,13051.600907929991,16.630941540002823,53445.2053272 2025-09-15,23:01:16.000,258,10980989,14125,0,1757977275,13051.54028113999,17.201921070001845,53445.11449464001 2025-09-15,23:01:17.000,258,10980997,14005,0,1757977276,13051.48639066,17.73765495000407,53445.072571920005 2025-09-15,23:01:18.000,258,10980978,14045,0,1757977277,13051.432500179995,18.188799269999436,53445.0306492 2025-09-15,23:01:19.000,258,10980987,14125,0,1757977278,13051.31798290999,18.618796200004,53445.0306492 2025-09-15,23:01:20.000,258,10981022,14245,0,1757977279,13051.2438835,18.95715444000234,53445.01667496001 2025-09-15,23:01:21.000,258,10980985,14085,0,1757977280,13051.163047779999,19.260267030003888,53444.94680376001 2025-09-15,23:01:22.000,258,10980967,14045,0,1757977281,13051.062003129999,19.394200499998988,53444.93981664 2025-09-15,23:01:23.000,258,10980996,13885,0,1757977282,13050.880122759998,19.570428750004794,53444.91186816 2025-09-15,23:01:24.000,258,10981014,14285,0,1757977283,13050.651088220002,19.65501831000438,53444.855971200006 2025-09-15,23:01:25.000,258,10980989,14125,0,1757977284,13050.381635819991,19.690263960001175,53444.786100000005 2025-09-15,23:01:26.000,258,10981010,14005,0,1757977285,13050.07850186999,19.72550960999797,53444.737190160005 2025-09-15,23:01:27.000,258,10981015,14045,0,1757977286,13049.708004819993,19.803050039998197,53444.70924168001 2025-09-15,23:01:28.000,258,10981033,14005,0,1757977287,13049.222990499991,19.82419743000355,53444.66033184001 2025-09-15,23:01:29.000,258,10980970,14085,0,1757977288,13048.76492142,19.922885250001855,53444.66033184001 2025-09-15,23:01:30.000,258,10981042,13885,0,1757977289,13048.199071379997,19.986327420003363,53444.569499280005 2025-09-15,23:01:31.000,258,10980970,13845,0,1757977290,13047.673639199995,20.148457410003175,53444.499628080004 2025-09-15,23:01:32.000,258,10980968,14085,0,1757977291,13047.148207019993,20.23304697000276,53444.53456368 2025-09-15,23:01:33.000,258,10980956,14205,0,1757977292,13046.575620669995,20.402226090001932,53444.5066152 2025-09-15,23:01:34.000,258,10981013,13965,0,1757977293,13046.043452179998,20.557306950002385,53444.42975688 2025-09-15,23:01:35.000,258,10981018,14125,0,1757977294,13045.518019999996,20.712387810002838,53444.32495008001 2025-09-15,23:01:36.000,258,10980946,14205,0,1757977295,13044.931961029994,20.846321279997937,53444.27604024001 2025-09-15,23:01:37.000,258,10980995,14405,0,1757977296,13044.31222051,20.966156490001595,53444.20616904001 2025-09-15,23:01:38.000,258,10980973,14325,0,1757977297,13043.645325819998,21.00845126999775,53444.15027208 2025-09-15,23:01:39.000,258,10980997,14045,0,1757977298,13042.958222199995,21.078942569998617,53444.017516800006 2025-09-15,23:01:40.000,258,10980964,14005,0,1757977299,13042.197019170002,21.0648443099999,53443.88476152 2025-09-15,23:01:41.000,258,10980977,13925,0,1757977300,13041.42234351999,21.10008996000397,53443.81489032 2025-09-15,23:01:42.000,258,10980985,14165,0,1757977301,13040.54662321999,21.036647790002462,53443.75200624001 2025-09-15,23:01:43.000,258,10981031,13885,0,1757977302,13039.603539819997,20.966156490001595,53443.6681608 2025-09-15,23:01:44.000,258,10980964,13885,0,1757977303,13038.667192729998,20.8181247600005,53443.53540552001 2025-09-15,23:01:45.000,258,10981003,14125,0,1757977304,13037.717373019994,20.70533868000348,53443.31181768 2025-09-15,23:01:46.000,258,10980987,13965,0,1757977305,13036.781025929995,20.571405210001103,53443.22098512001 2025-09-15,23:01:47.000,258,10980971,14005,0,1757977306,13035.831206219991,20.40927522000129,53443.03932 2025-09-15,23:01:48.000,258,10981013,14005,0,1757977307,13034.874650199992,20.324685660001705,53442.83669352001 2025-09-15,23:01:49.000,258,10980903,13885,0,1757977308,13034.019138829994,20.24009610000212,53442.61310568 2025-09-15,23:01:50.000,258,10980963,14005,0,1757977309,13033.23099055999,20.19075218999933,53442.35458224 2025-09-15,23:01:51.000,258,10980995,14045,0,1757977310,13032.510205389997,20.169604800001252,53442.16593000001 2025-09-15,23:01:52.000,258,10980927,14045,0,1757977311,13031.863519629995,20.106162629999744,53441.97029064 2025-09-15,23:01:53.000,258,10981039,14205,0,1757977312,13031.297669589992,20.06386785000359,53441.66285736001 2025-09-15,23:01:54.000,258,10980952,14125,0,1757977313,13030.745292169995,20.085015240001667,53441.45324376001 2025-09-15,23:01:55.000,258,10980951,14085,0,1757977314,13030.253541539998,20.099113500000385,53441.20170744 2025-09-15,23:01:56.000,258,10980983,14085,0,1757977315,13029.808945079996,20.106162629999744,53441.02702944 2025-09-15,23:01:57.000,258,10980954,13805,0,1757977316,13029.35761231,20.169604800001252,53440.77549312001 2025-09-15,23:01:58.000,258,10981023,13725,0,1757977317,13028.980378949993,20.211899580004683,53440.593828000005 2025-09-15,23:01:59.000,258,10980892,13885,0,1757977318,13028.555991419991,20.24714523000148,53440.35626592 2025-09-15,23:02:00.000,258,10981039,14125,0,1757977319,13028.09118602999,20.19780131999869,53440.23049776001 2025-09-15,23:02:01.000,258,10981018,13885,0,1757977320,13027.579226469992,20.120260889998463,53440.090755360005 2025-09-15,23:02:02.000,258,10981008,14085,0,1757977321,13027.03358535999,19.972229160004645,53439.874154640005 2025-09-15,23:02:03.000,258,10980994,14085,0,1757977322,13026.427317460002,19.78190265000012,53439.74838648001 2025-09-15,23:02:04.000,258,10980944,13965,0,1757977323,13025.746950149995,19.521084840002004,53439.6156312 2025-09-15,23:02:05.000,258,10980988,13965,0,1757977324,13025.093528079997,19.288463550001325,53439.46191456001 2025-09-15,23:02:06.000,258,10980936,13965,0,1757977325,13024.359270289999,18.999449219998496,53439.3361464 2025-09-15,23:02:07.000,258,10981018,14085,0,1757977326,13023.59806725999,18.74568053999974,53439.24531384001 2025-09-15,23:02:08.000,258,10980982,14165,0,1757977327,13022.863809469993,18.51305924999906,53439.11255856 2025-09-15,23:02:09.000,258,10980997,14245,0,1757977328,13022.16323323,18.315683610002452,53438.916919200004 2025-09-15,23:02:10.000,258,10981011,14005,0,1757977329,13021.556965329997,18.181750140000076,53438.798138160004 2025-09-15,23:02:11.000,258,10981006,14005,0,1757977330,13021.031533149995,18.083062320001773,53438.67237000001 2025-09-15,23:02:12.000,258,10980985,14045,0,1757977331,13020.613881929989,18.040767539998342,53438.532627600005 2025-09-15,23:02:13.000,258,10980997,14085,0,1757977332,13020.304011669992,18.026669279999624,53438.39987232 2025-09-15,23:02:14.000,258,10980987,14045,0,1757977333,13020.074977129996,17.991423630002828,53438.23916856001 2025-09-15,23:02:15.000,258,10980932,13965,0,1757977334,13020.014350339996,17.97027624000475,53438.10641328 2025-09-15,23:02:16.000,258,10981005,14005,0,1757977335,13019.98066878999,17.92798146000132,53438.09243904001 2025-09-15,23:02:17.000,258,10980946,14325,0,1757977336,13019.9874051,17.88568667999789,53437.980645120006 2025-09-15,23:02:18.000,258,10980968,14125,0,1757977337,13019.88636045,17.73765495000407,53437.85487696001 2025-09-15,23:02:19.000,258,10980976,13965,0,1757977338,13019.872887829995,17.723556689998077,53437.812954240006 2025-09-15,23:02:20.000,258,10980960,14085,0,1757977339,13019.76510687,17.70945842999936,53437.77103152 2025-09-15,23:02:21.000,258,10980961,14005,0,1757977340,13019.62364436,17.610770610001055,53437.60334064 2025-09-15,23:02:22.000,258,10980981,14045,0,1757977341,13019.448500299994,17.52618105000147,53437.5544308 2025-09-15,23:02:23.000,258,10980982,13845,0,1757977342,13019.212729450002,17.50503366000339,53437.428662640006 2025-09-15,23:02:24.000,258,10980974,14285,0,1757977343,13018.997167529997,17.40634583999781,53437.35180432001 2025-09-15,23:02:25.000,258,10981007,14285,0,1757977344,13018.76139667999,17.33585454000422,53437.2050748 2025-09-15,23:02:26.000,258,10981012,13925,0,1757977345,13018.51888951999,17.29355976000079,53437.12821648 2025-09-15,23:02:27.000,258,10980979,13805,0,1757977346,13018.229228189994,17.272412370002712,53436.91860288001 2025-09-15,23:02:28.000,258,10980999,14165,0,1757977347,13018.054084130003,17.258314110003994,53436.8906544 2025-09-15,23:02:29.000,258,10980967,14245,0,1757977348,13017.872203760002,17.378149320000375,53436.785847600004 2025-09-15,23:02:30.000,258,10980991,14165,0,1757977349,13017.676850769996,17.46978800999932,53436.618156720004 2025-09-15,23:02:31.000,258,10981017,13885,0,1757977350,13017.562333499991,17.589623220002977,53436.52732416 2025-09-15,23:02:32.000,258,10981027,13805,0,1757977351,13017.4276073,17.794047989998944,53436.47841432 2025-09-15,23:02:33.000,258,10980966,14045,0,1757977352,13017.34677158,18.0478166699977,53436.27578784001 2025-09-15,23:02:34.000,258,10980949,13925,0,1757977353,13017.333298959995,18.266339699999662,53436.19892952 2025-09-15,23:02:35.000,258,10980954,14045,0,1757977354,13017.393925749995,18.527157509997778,53436.087135600006 2025-09-15,23:02:36.000,258,10980980,14125,0,1757977355,13017.46802516,18.85141749000468,53436.0522 2025-09-15,23:02:37.000,258,10981019,13965,0,1757977356,13017.643169219991,19.20387399000174,53435.92643184 2025-09-15,23:02:38.000,258,10981000,13885,0,1757977357,13017.892412690002,19.521084840002004,53435.82861216 2025-09-15,23:02:39.000,258,10980988,13805,0,1757977358,13018.155128779988,19.852393950000987,53435.83559928 2025-09-15,23:02:40.000,258,10981027,14085,0,1757977359,13018.552571069995,20.18370305999997,53435.65393416001 2025-09-15,23:02:41.000,258,10980944,14205,0,1757977360,13018.902859189991,20.47976652000216,53435.57008872 2025-09-15,23:02:42.000,258,10980970,13725,0,1757977361,13019.340719339998,20.775829980004346,53435.55611448001 2025-09-15,23:02:43.000,258,10980963,14125,0,1757977362,13019.75837055999,21.085991699997976,53435.55611448001 2025-09-15,23:02:44.000,258,10981013,14285,0,1757977363,13020.223175949992,21.445497330001672,53435.47226904 2025-09-15,23:02:45.000,258,10980981,13885,0,1757977364,13020.708190269994,21.64287296999828,53435.45829480001 2025-09-15,23:02:46.000,258,10981026,14085,0,1757977365,13021.220149829991,21.91778904000239,53435.47226904 2025-09-15,23:02:47.000,258,10980954,14045,0,1757977366,13021.698427839998,22.171557720001147,53435.47925616 2025-09-15,23:02:48.000,258,10980975,13965,0,1757977367,13022.190178469995,22.31958945000224,53435.50021752 2025-09-15,23:02:49.000,258,10980958,13845,0,1757977368,13022.648247550002,22.50991595999949,53435.50021752 2025-09-15,23:02:50.000,258,10981004,14245,0,1757977369,13023.200624969999,22.629751170003146,53435.45829480001 2025-09-15,23:02:51.000,258,10980927,14045,0,1757977370,13023.719320839991,22.72138986000209,53435.54214024 2025-09-15,23:02:52.000,258,10980921,14005,0,1757977371,13024.217807779998,22.834175939999113,53435.57707584001 2025-09-15,23:02:53.000,258,10980970,13965,0,1757977372,13024.69608578999,22.925814629998058,53435.59105008 2025-09-15,23:02:54.000,258,10981006,14045,0,1757977373,13025.309090000002,23.003355059998285,53435.53515312001 2025-09-15,23:02:55.000,258,10980979,14245,0,1757977374,13025.97598468999,23.123190270001942,53435.63995992 2025-09-15,23:02:56.000,258,10980954,13845,0,1757977375,13026.615934139998,23.243025479998323,53435.65393416001 2025-09-15,23:02:57.000,258,10980956,13885,0,1757977376,13027.269356209996,23.36990982000134,53435.74476672001 2025-09-15,23:02:58.000,258,10980983,14165,0,1757977377,13027.956459829998,23.48974502999772,53435.681882640005 2025-09-15,23:02:59.000,258,10980986,14005,0,1757977378,13028.636827139992,23.630727629999456,53435.8076508 2025-09-15,23:03:00.000,258,10980997,14085,0,1757977379,13029.33066706999,23.799906749998627,53435.82861216 2025-09-15,23:03:01.000,258,10980998,13885,0,1757977380,13030.058188549992,23.969085869997798,53435.89149624001 2025-09-15,23:03:02.000,258,10980992,13885,0,1757977381,13030.826127889995,24.103019340000174,53435.968354560006 2025-09-15,23:03:03.000,258,10980937,14165,0,1757977382,13031.493022579998,24.265149329999986,53436.066174240004 2025-09-15,23:03:04.000,258,10980999,14205,0,1757977383,13032.13970834,24.377935410004284,53436.15700680001 2025-09-15,23:03:05.000,258,10980965,14165,0,1757977384,13032.719030999993,24.504819750000024,53436.233865120004 2025-09-15,23:03:06.000,258,10981000,14165,0,1757977385,13033.204045319995,24.62465496000368,53436.31072344 2025-09-15,23:03:07.000,258,10980968,14245,0,1757977386,13033.621696540002,24.730391910001345,53436.4364916 2025-09-15,23:03:08.000,258,10980970,13645,0,1757977387,13033.985457279989,24.793834080002853,53436.5063628 2025-09-15,23:03:09.000,258,10980971,13805,0,1757977388,13034.26838229999,24.85727625000436,53436.590208240006 2025-09-15,23:03:10.000,258,10980990,13925,0,1757977389,13034.463735289995,24.99120971999946,53436.72296352 2025-09-15,23:03:11.000,258,10980943,14085,0,1757977390,13034.61867042,25.061701020000328,53436.79283472 2025-09-15,23:03:12.000,258,10980961,14165,0,1757977391,13034.706242449996,25.174487100004626,53436.84174456 2025-09-15,23:03:13.000,258,10981009,13885,0,1757977392,13034.773605549992,25.287273180001648,53436.93956424 2025-09-15,23:03:14.000,258,10980956,13965,0,1757977393,13034.699506140001,25.477599689998897,53437.093280880006 2025-09-15,23:03:15.000,258,10981008,14005,0,1757977394,13034.638879350001,25.44940317000146,53437.05834528 2025-09-15,23:03:16.000,258,10981002,14005,0,1757977395,13034.47720791,25.51284534000297,53437.10725512 2025-09-15,23:03:17.000,258,10980953,13925,0,1757977396,13034.32900908999,25.583336640003836,53437.17712632 2025-09-15,23:03:18.000,258,10980974,14085,0,1757977397,13034.180810269994,25.590385770003195,53437.288920240004 2025-09-15,23:03:19.000,258,10981000,13965,0,1757977398,13033.985457279989,25.44940317000146,53437.240010400004 2025-09-15,23:03:20.000,258,10980945,14245,0,1757977399,13033.742950120002,25.350715350003156,53437.24699752 2025-09-15,23:03:21.000,258,10980929,14125,0,1757977400,13033.419607240001,25.174487100004626,53437.288920240004 2025-09-15,23:03:22.000,258,10980968,14125,0,1757977401,13033.082791739995,24.99120971999946,53437.30289448001 2025-09-15,23:03:23.000,258,10980954,14045,0,1757977402,13032.772921479998,24.730391910001345,53437.3448172 2025-09-15,23:03:24.000,258,10980993,14165,0,1757977403,13032.510205389997,24.42023019000044,53437.309881600006 2025-09-15,23:03:25.000,258,10980979,14045,0,1757977404,13032.207071439996,24.074822820002737,53437.288920240004 2025-09-15,23:03:26.000,258,10980965,13885,0,1757977405,13031.903937489995,23.72941544999776,53437.428662640006 2025-09-15,23:03:27.000,258,10980954,14005,0,1757977406,13031.668166639989,23.36990982000134,53437.36577856 2025-09-15,23:03:28.000,258,10980956,13965,0,1757977407,13031.391977929998,22.975158540000848,53437.37975280001 2025-09-15,23:03:29.000,258,10980987,14085,0,1757977408,13031.183152320002,22.68614420999802,53437.43564976 2025-09-15,23:03:30.000,258,10980941,13925,0,1757977409,13031.061898740001,22.340736840000318,53437.4146884 2025-09-15,23:03:31.000,258,10980947,14245,0,1757977410,13030.87328205999,22.10106642000028,53437.46359824 2025-09-15,23:03:32.000,258,10981005,14205,0,1757977411,13030.79918265,21.889592519997677,53437.49853384001 2025-09-15,23:03:33.000,258,10980960,14045,0,1757977412,13030.77897372,21.74156079000386,53437.456611120004 2025-09-15,23:03:34.000,258,10980950,14245,0,1757977413,13030.805918959995,21.64287296999828,53437.50552096 2025-09-15,23:03:35.000,258,10980946,14005,0,1757977414,13031.001271950001,21.558283409998694,53437.53346944 2025-09-15,23:03:36.000,258,10980956,13725,0,1757977415,13031.196624939992,21.579430800004047,53437.53346944 2025-09-15,23:03:37.000,258,10980978,13805,0,1757977416,13031.405450550003,21.69221688000107,53437.72212168 2025-09-15,23:03:38.000,258,10980914,14085,0,1757977417,13031.654694019999,21.783855570000014,53437.75007016 2025-09-15,23:03:39.000,258,10980991,13965,0,1757977418,13031.89720118,21.896641650004312,53437.81994136 2025-09-15,23:03:40.000,258,10980962,14125,0,1757977419,13032.213807749991,22.030575119999412,53437.77801864 2025-09-15,23:03:41.000,258,10980967,13885,0,1757977420,13032.489996459997,22.164508590001788,53437.861864080005 2025-09-15,23:03:42.000,258,10980982,13885,0,1757977421,13032.698822069993,22.340736840000318,53438.01558072 2025-09-15,23:03:43.000,258,10980995,14045,0,1757977422,13032.94806553999,22.460572050003975,53438.078464800004 2025-09-15,23:03:44.000,258,10980988,14125,0,1757977423,13033.12994590999,22.650898560001224,53438.14134888001 2025-09-15,23:03:45.000,258,10980956,14245,0,1757977424,13033.27814473,22.805979420001677,53438.197245840005 2025-09-15,23:03:46.000,258,10980949,14085,0,1757977425,13033.385925689996,23.024502450003638,53438.37192384 2025-09-15,23:03:47.000,258,10980977,13885,0,1757977426,13033.480234030001,23.221878090000246,53438.47673064001 2025-09-15,23:03:48.000,258,10980963,14085,0,1757977427,13033.574542369992,23.391057209999417,53438.56057608 2025-09-15,23:03:49.000,258,10981007,14005,0,1757977428,13033.608223919997,23.5884328500033,53438.67237000001 2025-09-15,23:03:50.000,258,10981005,13965,0,1757977429,13033.716004879992,23.708268059999682,53438.75621544 2025-09-15,23:03:51.000,258,10980945,13845,0,1757977430,13033.776631669993,23.82105414000398,53438.986790400006 2025-09-15,23:03:52.000,258,10981019,14165,0,1757977431,13033.830522149998,23.94088935000036,53439.00076464 2025-09-15,23:03:53.000,258,10981016,14085,0,1757977432,13033.884412629988,24.039577169998665,53439.18242976 2025-09-15,23:03:54.000,258,10980968,14165,0,1757977433,13033.870940009998,24.145314120003604,53439.28024944 2025-09-15,23:03:55.000,258,10980977,14045,0,1757977434,13033.837258459993,24.21580542000447,53439.34313352001 2025-09-15,23:03:56.000,258,10980988,13965,0,1757977435,13033.790104289998,24.335640630000853,53439.4758888 2025-09-15,23:03:57.000,258,10980987,13805,0,1757977436,13033.709268569997,24.42023019000044,53439.59466984 2025-09-15,23:03:58.000,258,10980955,13805,0,1757977437,13033.614960229992,24.533016270004737,53439.58069560001 2025-09-15,23:03:59.000,258,10980956,13885,0,1757977438,13033.439816170001,24.6387532200024,53439.79729632001 2025-09-15,23:04:00.000,258,10980980,13845,0,1757977439,13033.264672109995,24.779735820004134,53439.825244800006 2025-09-15,23:04:01.000,258,10980982,14285,0,1757977440,13033.19730901,24.920718419998593,53439.88812888 2025-09-15,23:04:02.000,258,10980971,13845,0,1757977441,13033.042373879995,25.118094060002477,53439.97896144 2025-09-15,23:04:03.000,258,10980958,14085,0,1757977442,13032.961538159994,25.237929269998858,53440.01389704001 2025-09-15,23:04:04.000,258,10980993,13925,0,1757977443,13032.887438749989,25.371862740001234,53440.160626560006 2025-09-15,23:04:05.000,258,10981001,14005,0,1757977444,13032.873966129999,25.51284534000297,53440.18158792001 2025-09-15,23:04:06.000,258,10980996,13965,0,1757977445,13032.833548269999,25.6890735900015,53440.21652352 2025-09-15,23:04:07.000,258,10980982,14125,0,1757977446,13032.820075649994,25.89349836000474,53440.28639472 2025-09-15,23:04:08.000,258,10980963,13965,0,1757977447,13032.779657789994,26.07677574000263,53440.33530456 2025-09-15,23:04:09.000,258,10980961,14085,0,1757977448,13032.820075649994,26.330544420001388,53440.48203408 2025-09-15,23:04:10.000,258,10981018,13885,0,1757977449,13032.880702439994,26.654804400001012,53440.53094392 2025-09-15,23:04:11.000,258,10980949,14165,0,1757977450,13032.961538159994,26.993162639999355,53440.5588924 2025-09-15,23:04:12.000,258,10980960,14125,0,1757977451,13033.042373879995,27.387913919999846,53440.61478936001 2025-09-15,23:04:13.000,258,10980941,14125,0,1757977452,13033.21078162999,27.853156500001205,53440.72658328 2025-09-15,23:04:14.000,258,10981008,14085,0,1757977453,13033.419607240001,28.276104299999133,53440.74055752 2025-09-15,23:04:15.000,258,10980970,13885,0,1757977454,13033.655378089992,28.76954339999793,53440.8383772 2025-09-15,23:04:16.000,258,10980913,14005,0,1757977455,13033.904621559988,29.114950770002906,53440.92222264001 2025-09-15,23:04:17.000,258,10980963,13965,0,1757977456,13034.16733764999,29.516751180002757,53440.91523552 2025-09-15,23:04:18.000,258,10980942,13925,0,1757977457,13034.39637219,29.869207679999818,53440.96414536 2025-09-15,23:04:19.000,258,10980991,13885,0,1757977458,13034.605197799996,30.179369400000724,53441.02702944 2025-09-15,23:04:20.000,258,10980984,13885,0,1757977459,13034.760132930001,30.404941560002044,53441.00606808 2025-09-15,23:04:21.000,258,10980960,13685,0,1757977460,13034.787078169997,30.60231719999865,53441.06196504 2025-09-15,23:04:22.000,258,10981008,14405,0,1757977461,13034.766869239997,30.799692840002535,53441.04100368001 2025-09-15,23:04:23.000,258,10980944,14045,0,1757977462,13034.638879350001,31.046412390001933,53441.096900640005 2025-09-15,23:04:24.000,258,10981007,14085,0,1757977463,13034.45699898,31.222640640000463,53441.06196504 2025-09-15,23:04:25.000,258,10980999,14205,0,1757977464,13034.261645989995,31.448212800001784,53441.0829264 2025-09-15,23:04:26.000,258,10981006,13925,0,1757977465,13034.005666209989,31.58214627000416,53441.00606808 2025-09-15,23:04:27.000,258,10981025,13885,0,1757977466,13033.709268569997,31.786571040000126,53441.02004232001 2025-09-15,23:04:28.000,258,10980938,14125,0,1757977467,13033.35898045,31.955750159999297,53440.978119600004 2025-09-15,23:04:29.000,258,10980968,13885,0,1757977468,13032.98848339999,32.11788014999911,53440.880299920005 2025-09-15,23:04:30.000,258,10980938,14085,0,1757977469,13032.537150629993,32.2659118800002,53440.87331280001 2025-09-15,23:04:31.000,258,10980986,14005,0,1757977470,13032.07908155,32.45623839000473,53440.68466056001 2025-09-15,23:04:32.000,258,10980949,14045,0,1757977471,13031.567121989989,32.61836838000454,53440.61478936001 2025-09-15,23:04:33.000,258,10980993,14045,0,1757977472,13031.055162429991,32.79459663000307,53440.57286664 2025-09-15,23:04:34.000,258,10980972,13885,0,1757977473,13030.57688442,32.92853009999817,53440.46107272 2025-09-15,23:04:35.000,258,10980948,13965,0,1757977474,13030.031243309997,33.02721792000375,53440.377227280005 2025-09-15,23:04:36.000,258,10981008,13965,0,1757977475,13029.59338315999,33.118856610002695,53440.307356080004 2025-09-15,23:04:37.000,258,10980976,13925,0,1757977476,13029.115105149998,33.26688834000379,53440.19556216 2025-09-15,23:04:38.000,258,10980958,14085,0,1757977477,13028.710926549997,33.37262529000145,53440.11171672001 2025-09-15,23:04:39.000,258,10981013,14085,0,1757977478,13028.3404295,33.513607890003186,53439.992935680006 2025-09-15,23:04:40.000,258,10980962,13885,0,1757977479,13027.996877689999,33.64049222999893,53439.9300516 2025-09-15,23:04:41.000,258,10980961,13845,0,1757977480,13027.767843150003,33.8096713499981,53439.874154640005 2025-09-15,23:04:42.000,258,10980969,13925,0,1757977481,13027.572490159997,33.978850470004545,53439.804283440004 2025-09-15,23:04:43.000,258,10980998,13885,0,1757977482,13027.390609789996,34.112783939999645,53439.720438 2025-09-15,23:04:44.000,258,10980955,13885,0,1757977483,13027.350191929996,34.345405230000324,53439.64357968 2025-09-15,23:04:45.000,258,10980975,13845,0,1757977484,13027.289565139996,34.578026520001,53439.56672136 2025-09-15,23:04:46.000,258,10980952,14245,0,1757977485,13027.249147279996,34.85999172000447,53439.53178576001 2025-09-15,23:04:47.000,258,10980969,14085,0,1757977486,13027.188520489995,35.09966214000451,53439.44794032 2025-09-15,23:04:48.000,258,10980965,14045,0,1757977487,13027.148102629995,35.35343082000327,53439.468901680004 2025-09-15,23:04:49.000,258,10981002,14125,0,1757977488,13027.026849049995,35.607199500002025,53439.37806912 2025-09-15,23:04:50.000,258,10980956,13925,0,1757977489,13026.838232369999,35.86096818000078,53439.29422368001 2025-09-15,23:04:51.000,258,10981007,14245,0,1757977490,13026.602461519993,36.17817903000105,53439.273262320006 2025-09-15,23:04:52.000,258,10981022,13965,0,1757977491,13026.272382329997,36.38260380000429,53439.2313396 2025-09-15,23:04:53.000,258,10981010,13845,0,1757977492,13025.868203729995,36.68571638999856,53439.203391120005 2025-09-15,23:04:54.000,258,10981003,13765,0,1757977493,13025.369716789988,36.95358333000331,53439.14050704 2025-09-15,23:04:55.000,258,10980962,14005,0,1757977494,13024.729767339995,37.24964678999822,53439.02871312001 2025-09-15,23:04:56.000,258,10980994,13805,0,1757977495,13024.002245859992,37.524562860002334,53438.97980328001 2025-09-15,23:04:57.000,258,10981003,14045,0,1757977496,13023.173679729989,37.83472458000324,53438.89595784 2025-09-15,23:04:58.000,258,10981002,13885,0,1757977497,13022.44615825,38.102591520000715,53438.85403512 2025-09-15,23:04:59.000,258,10980988,14005,0,1757977498,13021.604119499993,38.34226194000075,53438.7771768 2025-09-15,23:05:00.000,258,10980939,13965,0,1757977499,13020.735135509989,38.59603061999951,53438.74224120001 2025-09-15,23:05:01.000,258,10980954,13925,0,1757977500,13019.88636045,38.80045539000275,53438.62346016001 2025-09-15,23:05:02.000,258,10981000,14085,0,1757977501,13019.057794319997,39.03307668000343,53438.49070488 2025-09-15,23:05:03.000,258,10980969,14085,0,1757977502,13018.222491879998,39.2375014499994,53438.3928852 2025-09-15,23:05:04.000,258,10980988,14045,0,1757977503,13017.42087098999,39.46307361000072,53438.26012992001 2025-09-15,23:05:05.000,258,10980992,14165,0,1757977504,13016.565359619992,39.63225272999989,53438.09243904001 2025-09-15,23:05:06.000,258,10980985,14045,0,1757977505,13015.831101829994,39.85077576000185,53437.96667088 2025-09-15,23:05:07.000,258,10980956,13965,0,1757977506,13014.98906308,39.956512709999515,53437.73609592001 2025-09-15,23:05:08.000,258,10980957,14285,0,1757977507,13014.180705879997,40.11864269999933,53437.526482320005 2025-09-15,23:05:09.000,258,10980963,13925,0,1757977508,13013.412766539994,40.1538883500034,53437.33084296001 2025-09-15,23:05:10.000,258,10981010,13845,0,1757977509,13012.61114565,40.09044618000189,53437.093280880006 2025-09-15,23:05:11.000,258,10980987,13925,0,1757977510,13011.796052140002,39.998807490002946,53436.8906544 2025-09-15,23:05:12.000,258,10980976,13725,0,1757977511,13010.933804459994,39.84372663000249,53436.688027920005 2025-09-15,23:05:13.000,258,10980978,14045,0,1757977512,13009.90314902999,39.63225272999989,53436.38758176 2025-09-15,23:05:14.000,258,10980964,14005,0,1757977513,13008.80513049999,39.3361892699977,53436.0522 2025-09-15,23:05:15.000,258,10981015,14125,0,1757977514,13007.63301256,38.9907819,53435.7377796 2025-09-15,23:05:16.000,258,10981016,13565,0,1757977515,13006.359849969995,38.61012887999823,53435.4233592 2025-09-15,23:05:17.000,258,10981012,14085,0,1757977516,13005.02606058999,38.18013195000094,53435.03208048001 2025-09-15,23:05:18.000,258,10980991,13925,0,1757977517,13003.678798589994,37.693741980001505,53434.724647200004 2025-09-15,23:05:19.000,258,10980992,13725,0,1757977518,13002.324800279988,37.17915549000463,53434.33336848001 2025-09-15,23:05:20.000,258,10980978,13845,0,1757977519,13000.943856730002,36.62932335000369,53433.92811552001 2025-09-15,23:05:21.000,258,10980960,13845,0,1757977520,12999.569649489997,36.016049040001235,53433.571772400006 2025-09-15,23:05:22.000,258,10980978,13885,0,1757977521,12998.208914869996,35.31113603999984,53433.18748080001 2025-09-15,23:05:23.000,258,10980988,13965,0,1757977522,12996.75387190999,34.570977390001644,53432.831137680005 2025-09-15,23:05:24.000,258,10980954,13885,0,1757977523,12995.305565259994,33.753278310003225,53432.40492336 2025-09-15,23:05:25.000,258,10980957,13925,0,1757977524,12993.816840749998,32.95672662000288,53432.02063176 2025-09-15,23:05:26.000,258,10980965,14005,0,1757977525,12992.382006719992,32.08968363000167,53431.58743032 2025-09-15,23:05:27.000,258,10980966,14165,0,1757977526,12991.001063169992,31.2508371599979,53431.16820312001 2025-09-15,23:05:28.000,258,10980947,13965,0,1757977527,12989.734636889996,30.4472363399982,53430.74897592 2025-09-15,23:05:29.000,258,10980992,14005,0,1757977528,12988.575991569996,29.62953725999978,53430.35769720001 2025-09-15,23:05:30.000,258,10981002,13805,0,1757977529,12987.579017689997,28.896427740000945,53429.93847 2025-09-15,23:05:31.000,258,10980969,13805,0,1757977530,12986.703297389999,28.198563869998907,53429.5541784 2025-09-15,23:05:32.000,258,10980992,13845,0,1757977531,12986.056611629996,27.557093039999017,53429.07905424 2025-09-15,23:05:33.000,258,10981005,13565,0,1757977532,12985.531179449994,26.95791699000256,53428.61790432 2025-09-15,23:05:34.000,258,10980968,14125,0,1757977533,12985.194363950002,26.422183110000333,53428.23361272 2025-09-15,23:05:35.000,258,10980975,14085,0,1757977534,12984.972065720001,25.928744010001537,53427.81438552001 2025-09-15,23:05:36.000,258,10981003,13885,0,1757977535,12984.864284759991,25.533992730001046,53427.52092648 2025-09-15,23:05:37.000,258,10980945,14405,0,1757977536,12984.884493689991,25.188585360003344,53427.09471216 2025-09-15,23:05:38.000,258,10980999,14085,0,1757977537,12985.012483580002,24.892521900001157,53426.70343344 2025-09-15,23:05:39.000,258,10980987,13805,0,1757977538,12985.254990740003,24.59645843999897,53426.36805168 2025-09-15,23:05:40.000,258,10980988,13925,0,1757977539,12985.504234209999,24.300394980004057,53426.08157976 2025-09-15,23:05:41.000,258,10981003,14285,0,1757977540,12985.773686609995,24.00433152000187,53425.75318512 2025-09-15,23:05:42.000,258,10981006,13885,0,1757977541,12986.016193769996,23.658924150004168,53425.48767456 2025-09-15,23:05:43.000,258,10980914,14045,0,1757977542,12986.191337830001,23.30646764999983,53425.21517688 2025-09-15,23:05:44.000,258,10980978,13805,0,1757977543,12986.285646169992,22.975158540000848,53424.949666320004 2025-09-15,23:05:45.000,258,10980978,14045,0,1757977544,12986.353009270002,22.643849430001865,53424.635245920006 2025-09-15,23:05:46.000,258,10980973,14045,0,1757977545,12986.427108679993,22.31958945000224,53424.397683840005 2025-09-15,23:05:47.000,258,10980972,13885,0,1757977546,12986.548362259993,22.030575119999412,53424.14614752 2025-09-15,23:05:48.000,258,10981001,14245,0,1757977547,12986.676352149989,21.797953829998733,53423.87364984 2025-09-15,23:05:49.000,258,10980913,13885,0,1757977548,12986.90538669,21.586479930003406,53423.678010480005 2025-09-15,23:05:50.000,258,10980975,13925,0,1757977549,12987.215256949996,21.46664471999975,53423.3705772 2025-09-15,23:05:51.000,258,10980955,14005,0,1757977550,12987.572281380002,21.396153419998882,53423.16795072001 2025-09-15,23:05:52.000,258,10980989,14165,0,1757977551,12988.010141529994,21.40320254999824,53422.97929848001 2025-09-15,23:05:53.000,258,10980905,13965,0,1757977552,12988.542310019991,21.438448200002313,53422.80462048 2025-09-15,23:05:54.000,258,10981016,13805,0,1757977553,12989.054269579989,21.5230377600019,53422.64391672001 2025-09-15,23:05:55.000,258,10980988,14125,0,1757977554,12989.727900580001,21.69926601000043,53422.4622516 2025-09-15,23:05:56.000,258,10980975,13805,0,1757977555,12990.39479526999,21.790904699999373,53422.25962512001 2025-09-15,23:05:57.000,258,10980961,13725,0,1757977556,12991.102107819992,21.92483817000175,53422.02905016 2025-09-15,23:05:58.000,258,10980942,13685,0,1757977557,12991.86331085,21.97418208000454,53421.90328200001 2025-09-15,23:05:59.000,258,10980953,13965,0,1757977558,12992.590832329988,22.072869900002843,53421.77751384001 2025-09-15,23:06:00.000,258,10980967,13965,0,1757977559,12993.352035359996,22.023525990000053,53421.67270704 2025-09-15,23:06:01.000,258,10980937,13805,0,1757977560,12994.059347909999,21.91778904000239,53421.63777144001 2025-09-15,23:06:02.000,258,10980993,14085,0,1757977561,12994.773396769997,21.783855570000014,53421.51899040001 2025-09-15,23:06:03.000,258,10980926,14245,0,1757977562,12995.447027769995,21.621725580000202,53421.47008056001 2025-09-15,23:06:04.000,258,10980968,14325,0,1757977563,12996.107186150002,21.382055160000164,53421.33732528 2025-09-15,23:06:05.000,258,10981052,13965,0,1757977564,12996.72019036,21.177630390004197,53421.31636392 2025-09-15,23:06:06.000,258,10980978,13805,0,1757977565,12997.286040400002,21.071893439999258,53421.25347984001 2025-09-15,23:06:07.000,258,10980996,14045,0,1757977566,12997.85189043999,20.973205620000954,53421.21854424 2025-09-15,23:06:08.000,258,10980964,14045,0,1757977567,12998.431213099997,20.902714320000086,53421.20457000001 2025-09-15,23:06:09.000,258,10980934,13725,0,1757977568,12999.09137147999,20.9309108400048,53421.14168592 2025-09-15,23:06:10.000,258,10980997,14245,0,1757977569,12999.791947719998,20.945009100003517,53421.13469880001 2025-09-15,23:06:11.000,258,10980980,14245,0,1757977570,13000.607041229996,21.05074605000118,53421.113737440006 2025-09-15,23:06:12.000,258,10980945,13805,0,1757977571,13001.50970676999,21.142384740000125,53421.15566016001 2025-09-15,23:06:13.000,258,10980960,14045,0,1757977572,13002.513416959999,21.33271125000465,53421.21854424 2025-09-15,23:06:14.000,258,10980938,13925,0,1757977573,13003.672062279998,21.579430800004047,53421.162647280005 2025-09-15,23:06:15.000,258,10980927,13965,0,1757977574,13004.797026049993,21.833199480002804,53421.12771168 2025-09-15,23:06:16.000,258,10980989,13765,0,1757977575,13005.969143989998,22.129262939997716,53421.26745408 2025-09-15,23:06:17.000,258,10980997,13765,0,1757977576,13007.269251819998,22.467621180003334,53421.30238968001 2025-09-15,23:06:18.000,258,10980983,13925,0,1757977577,13008.596304889994,22.841225069998472,53421.330338160005 2025-09-15,23:06:19.000,258,10980999,14045,0,1757977578,13009.9503032,23.264172870003677,53421.379248000005 2025-09-15,23:06:20.000,258,10981014,13885,0,1757977579,13011.35145568,23.77171023000119,53421.46309344 2025-09-15,23:06:21.000,258,10981022,13925,0,1757977580,13012.799762329996,24.19465802999912,53421.57488736 2025-09-15,23:06:22.000,258,10981000,13965,0,1757977581,13014.301959459997,24.744490170000063,53421.64475856 2025-09-15,23:06:23.000,258,10980943,14245,0,1757977582,13015.824365519999,25.27317492000293,53421.714629760005 2025-09-15,23:06:24.000,258,10980960,14005,0,1757977583,13017.38718944,25.80185966999852,53421.82642368001 2025-09-15,23:06:25.000,258,10980970,14045,0,1757977584,13019.017376459997,26.386937460003537,53422.0080888 2025-09-15,23:06:26.000,258,10980976,14365,0,1757977585,13020.580200379998,26.929720469997847,53422.1478312 2025-09-15,23:06:27.000,258,10980970,14005,0,1757977586,13022.18344216,27.465454350000073,53422.27359936 2025-09-15,23:06:28.000,258,10980975,14005,0,1757977587,13023.773211319996,28.036433879999095,53422.44129024 2025-09-15,23:06:29.000,258,10980961,13965,0,1757977588,13025.362980479993,28.558069500002603,53422.671865200005 2025-09-15,23:06:30.000,258,10980957,13925,0,1757977589,13026.91233177999,29.143147290000343,53422.888465920005 2025-09-15,23:06:31.000,258,10980987,13885,0,1757977590,13028.46168308,29.692979430001287,53423.08410528 2025-09-15,23:06:32.000,258,10980956,13885,0,1757977591,13029.997561759992,30.235762440002873,53423.34961584 2025-09-15,23:06:33.000,258,10980990,13925,0,1757977592,13031.459341029993,30.870184140003403,53423.678010480005 2025-09-15,23:06:34.000,258,10980975,14245,0,1757977593,13032.90764767999,31.448212800001784,53423.95749528001 2025-09-15,23:06:35.000,258,10980960,13885,0,1757977594,13034.302063849995,32.019192330000806,53424.22300584001 2025-09-15,23:06:36.000,258,10980966,13885,0,1757977595,13035.71668895,32.61836838000454,53424.516464880006 2025-09-15,23:06:37.000,258,10980972,13885,0,1757977596,13037.05721464,33.175249650004844,53424.900756480005 2025-09-15,23:06:38.000,258,10980942,13885,0,1757977597,13038.350586159992,33.753278310003225,53425.27107384 2025-09-15,23:06:39.000,258,10980960,14205,0,1757977598,13039.576594580001,34.27491392999946,53425.64837832 2025-09-15,23:06:40.000,258,10980949,14165,0,1757977599,13040.67461311,34.796549550002965,53426.004721440004 2025-09-15,23:06:41.000,258,10980985,14165,0,1757977600,13041.74568639999,35.3181851699992,53426.47285848001 2025-09-15,23:06:42.000,258,10980955,14005,0,1757977601,13042.574252529994,35.825722530003986,53426.94798264 2025-09-15,23:06:43.000,258,10980939,14165,0,1757977602,13043.362400799997,36.31916163000278,53427.36022272001 2025-09-15,23:06:44.000,258,10981023,14125,0,1757977603,13044.015822869995,36.74210943000071,53427.83534688 2025-09-15,23:06:45.000,258,10981018,14125,0,1757977604,13044.554727670002,37.115713320003124,53428.23361272 2025-09-15,23:06:46.000,258,10980982,14045,0,1757977605,13045.012796749994,37.475218949999544,53428.65283992001 2025-09-15,23:06:47.000,258,10981004,14085,0,1757977606,13045.396766419995,37.79242979999981,53429.13495120001 2025-09-15,23:06:48.000,258,10980965,14245,0,1757977607,13045.753790850002,38.06734587000392,53429.5541784 2025-09-15,23:06:49.000,258,10980958,13885,0,1757977608,13046.070397419993,38.23652499000309,53429.95244424001 2025-09-15,23:06:50.000,258,10980949,14005,0,1757977609,13046.373531369994,38.4339006299997,53430.30180024 2025-09-15,23:06:51.000,258,10980979,13925,0,1757977610,13046.66319269999,38.553735840003355,53430.61622064 2025-09-15,23:06:52.000,258,10980986,14325,0,1757977611,13046.932645100002,38.70176757000445,53431.00749936001 2025-09-15,23:06:53.000,258,10980955,14205,0,1757977612,13047.255987979988,38.87094669000362,53431.37781672 2025-09-15,23:06:54.000,258,10981023,13965,0,1757977613,13047.511967759994,38.94143799000449,53431.7551212 2025-09-15,23:06:55.000,258,10980949,14325,0,1757977614,13047.78142015999,39.04717494000215,53432.07652872 2025-09-15,23:06:56.000,258,10980949,14045,0,1757977615,13048.084554109992,39.15996101999917,53432.383962 2025-09-15,23:06:57.000,258,10980969,14405,0,1757977616,13048.401160679998,39.21635406000132,53432.71934376 2025-09-15,23:06:58.000,258,10980949,14005,0,1757977617,13048.657140459989,39.202255800002604,53433.06171264001 2025-09-15,23:06:59.000,258,10981017,13725,0,1757977618,13048.83902082999,39.16701014999853,53433.39709440001 2025-09-15,23:07:00.000,258,10981043,14085,0,1757977619,13048.973747029995,39.17405927999789,53433.683566319996 2025-09-15,23:07:01.000,258,10981021,14245,0,1757977620,13048.96027440999,39.181108410004526,53434.004973840005 2025-09-15,23:07:02.000,258,10980988,14205,0,1757977621,13048.84575714,39.12471537000238,53434.30542 2025-09-15,23:07:03.000,258,10980938,14005,0,1757977622,13048.657140459989,39.096518849997665,53434.5849048 2025-09-15,23:07:04.000,258,10980996,14245,0,1757977623,13048.252961860002,39.089469719998306,53434.78753128001 2025-09-15,23:07:05.000,258,10980952,14085,0,1757977624,13047.78142015999,39.05422407000151,53435.04605472 2025-09-15,23:07:06.000,258,10980966,14125,0,1757977625,13047.255987979988,39.05422407000151,53435.29060392001 2025-09-15,23:07:07.000,258,10981011,14125,0,1757977626,13046.56888436,39.06127320000087,53435.54912736 2025-09-15,23:07:08.000,258,10980974,13805,0,1757977627,13045.976089080003,39.03307668000343,53435.72380536001 2025-09-15,23:07:09.000,258,10980990,14005,0,1757977628,13045.30245807999,39.04717494000215,53435.89149624001 2025-09-15,23:07:10.000,258,10981003,13925,0,1757977629,13044.635563390002,38.97668364000128,53436.16399392 2025-09-15,23:07:11.000,258,10981012,14045,0,1757977630,13043.92151452999,38.89914321000106,53436.303736320006 2025-09-15,23:07:12.000,258,10981046,14125,0,1757977631,13043.160311499996,38.87799582000298,53436.45745296 2025-09-15,23:07:13.000,258,10980953,13885,0,1757977632,13042.399108469988,38.80750452000211,53436.576234 2025-09-15,23:07:14.000,258,10980972,14165,0,1757977633,13041.6109602,38.786357130004035,53436.70200216 2025-09-15,23:07:15.000,258,10981002,14005,0,1757977634,13040.829548239992,38.786357130004035,53436.84174456 2025-09-15,23:07:16.000,258,10981004,13845,0,1757977635,13040.149180929999,38.75816060999932,53436.88366728 2025-09-15,23:07:17.000,258,10981002,14245,0,1757977636,13039.576594580001,38.84275016999891,53437.121229360004 2025-09-15,23:07:18.000,258,10980967,14125,0,1757977637,13039.08484394999,38.67357104999974,53437.093280880006 2025-09-15,23:07:19.000,258,10980989,14085,0,1757977638,13038.646983799998,38.560784970002715,53437.15616496 2025-09-15,23:07:20.000,258,10980962,14205,0,1757977639,13038.296695680001,38.511441059999925,53437.24699752 2025-09-15,23:07:21.000,258,10980980,13965,0,1757977640,13038.07439745,38.46209715000441,53437.25398464001 2025-09-15,23:07:22.000,258,10981004,14205,0,1757977641,13037.818417669994,38.41980237000098,53437.33084296001 2025-09-15,23:07:23.000,258,10980982,13885,0,1757977642,13037.643273609989,38.42685150000034,53437.37975280001 2025-09-15,23:07:24.000,258,10980960,14085,0,1757977643,13037.468129549998,38.49029367000185,53437.37975280001 2025-09-15,23:07:25.000,258,10981012,14205,0,1757977644,13037.387293829997,38.59603061999951,53437.37276568 2025-09-15,23:07:26.000,258,10981035,13965,0,1757977645,13037.420975380002,38.737013220001245,53437.428662640006 2025-09-15,23:07:27.000,258,10981007,14045,0,1757977646,13037.555701579993,38.93438885999785,53437.40071416001 2025-09-15,23:07:28.000,258,10981021,14005,0,1757977647,13037.82515397999,39.089469719998306,53437.38673992 2025-09-15,23:07:29.000,258,10980978,14325,0,1757977648,13038.18891471999,39.2375014499994,53437.477572480006 2025-09-15,23:07:30.000,258,10980997,13885,0,1757977649,13038.566148079997,39.39258230999985,53437.53346944 2025-09-15,23:07:31.000,258,10981004,14245,0,1757977650,13039.00400822999,39.51241752000351,53437.56141792 2025-09-15,23:07:32.000,258,10980988,14205,0,1757977651,13039.455341,39.65340011999797,53437.624302000004 2025-09-15,23:07:33.000,258,10980943,14165,0,1757977652,13039.819101740002,39.71684228999948,53437.645263360006 2025-09-15,23:07:34.000,258,10980994,14125,0,1757977653,13040.209807719999,39.70979316000012,53437.7291088 2025-09-15,23:07:35.000,258,10980990,14245,0,1757977654,13040.47252381,39.6956949000014,53437.79898 2025-09-15,23:07:36.000,258,10980946,13885,0,1757977655,13040.728503589991,39.65340011999797,53437.84090272 2025-09-15,23:07:37.000,258,10980970,14005,0,1757977656,13040.910383959992,39.62520360000053,53437.96667088 2025-09-15,23:07:38.000,258,10980961,14165,0,1757977657,13041.092264329993,39.53356491000159,53438.03654208 2025-09-15,23:07:39.000,258,10980979,14005,0,1757977658,13041.200045289988,39.39258230999985,53438.09243904001 2025-09-15,23:07:40.000,258,10980959,14045,0,1757977659,13041.287617319998,39.22340319000068,53438.1134004 2025-09-15,23:07:41.000,258,10980948,14005,0,1757977660,13041.260672079989,38.927339729998494,53438.1832716 2025-09-15,23:07:42.000,258,10980982,14165,0,1757977661,13041.247199459998,38.75816060999932,53438.267117040006 2025-09-15,23:07:43.000,258,10980993,14125,0,1757977662,13041.200045289988,38.48324454000249,53438.30205264 2025-09-15,23:07:44.000,258,10980998,14045,0,1757977663,13041.125945879998,38.278819769999245,53438.28807840001 2025-09-15,23:07:45.000,258,10980954,13925,0,1757977664,13041.078791710002,38.07439500000328,53438.33000112 2025-09-15,23:07:46.000,258,10981006,13925,0,1757977665,13040.971010749992,37.869970230000035,53438.295065520004 2025-09-15,23:07:47.000,258,10980985,14285,0,1757977666,13040.869966099992,37.71488936999958,53438.2531428 2025-09-15,23:07:48.000,258,10980982,13925,0,1757977667,13040.715030970001,37.53161199000169,53438.30903976001 2025-09-15,23:07:49.000,258,10980957,14005,0,1757977668,13040.5331506,37.43997330000275,53438.15532312 2025-09-15,23:07:50.000,258,10980976,13885,0,1757977669,13040.25022558,37.32718721999845,53438.21122008 2025-09-15,23:07:51.000,258,10980988,13845,0,1757977670,13039.987509489998,37.25669592000486,53438.099426160006 2025-09-15,23:07:52.000,258,10980985,14205,0,1757977671,13039.617012440001,37.29899070000101,53438.08545192 2025-09-15,23:07:53.000,258,10981015,14165,0,1757977672,13039.280196939995,37.32718721999845,53438.01558072 2025-09-15,23:07:54.000,258,10980983,14085,0,1757977673,13038.822127859989,37.284892440002295,53437.91776104 2025-09-15,23:07:55.000,258,10981028,14125,0,1757977674,13038.364058779996,37.29899070000101,53437.791992880004 2025-09-15,23:07:56.000,258,10980997,14085,0,1757977675,13037.919462319995,37.24964678999822,53437.72212168 2025-09-15,23:07:57.000,258,10980968,14085,0,1757977676,13037.461393240003,37.228499400000146,53437.56840504001 2025-09-15,23:07:58.000,258,10980974,14245,0,1757977677,13036.94943367999,37.066369410000334,53437.38673992 2025-09-15,23:07:59.000,258,10980933,13885,0,1757977678,13036.437474119994,36.96063246000267,53437.240010400004 2025-09-15,23:08:00.000,258,10980993,13965,0,1757977679,13035.972668729992,36.833748119999655,53437.14917784 2025-09-15,23:08:01.000,258,10980963,14125,0,1757977680,13035.480918099995,36.68571638999856,53436.974499840006 2025-09-15,23:08:02.000,258,10980937,13925,0,1757977681,13034.921804370002,36.52358639999875,53436.86969304 2025-09-15,23:08:03.000,258,10980982,13885,0,1757977682,13034.38963587999,36.39670206000301,53436.757899120006 2025-09-15,23:08:04.000,258,10980942,14165,0,1757977683,13033.803576910002,36.32621076000214,53436.569246880004 2025-09-15,23:08:05.000,258,10981039,14045,0,1757977684,13033.224254249995,36.25571946000127,53436.34565904001 2025-09-15,23:08:06.000,258,10980978,13965,0,1757977685,13032.611250039998,36.298014240004704,53436.19892952 2025-09-15,23:08:07.000,258,10981014,14125,0,1757977686,13032.025191069995,36.31916163000278,53436.07316136 2025-09-15,23:08:08.000,258,10980968,13965,0,1757977687,13031.418923169993,36.38965293000365,53435.87053488001 2025-09-15,23:08:09.000,258,10980937,13885,0,1757977688,13030.85307312999,36.39670206000301,53435.60502432001 2025-09-15,23:08:10.000,258,10980947,13925,0,1757977689,13030.287223089988,36.375554669997655,53435.45130768 2025-09-15,23:08:11.000,258,10980990,14045,0,1757977690,13029.72137305,36.35440727999958,53435.297591040005 2025-09-15,23:08:12.000,258,10981004,13885,0,1757977691,13029.142050389994,36.22047381000448,53435.1438744 2025-09-15,23:08:13.000,258,10981007,13965,0,1757977692,13028.643563450001,36.192277289999765,53434.99015776 2025-09-15,23:08:14.000,258,10980989,14085,0,1757977693,13028.084449719994,36.065392950004025,53434.70368584 2025-09-15,23:08:15.000,258,10980948,13805,0,1757977694,13027.592699089997,35.91736122000293,53434.54996920001 2025-09-15,23:08:16.000,258,10980995,13885,0,1757977695,13027.107684769995,35.76228036000248,53434.410226800006 2025-09-15,23:08:17.000,258,10981007,13885,0,1757977696,13026.615934139998,35.50146255000436,53434.186638959996 2025-09-15,23:08:18.000,258,10980966,13885,0,1757977697,13026.218491849992,35.261792130004324,53434.10978064 2025-09-15,23:08:19.000,258,10981025,13925,0,1757977698,13025.7806317,34.99392518999957,53433.94208976 2025-09-15,23:08:20.000,258,10980983,13925,0,1757977699,13025.349507860003,34.690812599998026,53433.76042464001 2025-09-15,23:08:21.000,258,10981019,13885,0,1757977700,13024.851020919996,34.48638783000206,53433.606708 2025-09-15,23:08:22.000,258,10981004,14165,0,1757977701,13024.345797669994,34.289012189998175,53433.43203 2025-09-15,23:08:23.000,258,10980961,14245,0,1757977702,13023.726057150001,34.049341769998136,53433.31324896 2025-09-15,23:08:24.000,258,10981001,14125,0,1757977703,13023.072635079989,33.83786787000281,53433.12459672 2025-09-15,23:08:25.000,258,10980965,13885,0,1757977704,13022.37879514999,33.62639397000021,53432.96389296 2025-09-15,23:08:26.000,258,10980943,14205,0,1757977705,13021.678218909998,33.49950963000447,53432.82415056001 2025-09-15,23:08:27.000,258,10981003,14165,0,1757977706,13020.98437898,33.33033050999802,53432.60754984001 2025-09-15,23:08:28.000,258,10981001,14005,0,1757977707,13020.351165840002,33.25983921000443,53432.446846080005 2025-09-15,23:08:29.000,258,10980971,13885,0,1757977708,13019.71795269999,33.23164268999972,53432.30710368 2025-09-15,23:08:30.000,258,10981000,14005,0,1757977709,13019.138630039997,33.20344617000228,53432.14639992 2025-09-15,23:08:31.000,258,10980955,14085,0,1757977710,13018.57951630999,33.302133990000584,53431.93678632001 2025-09-15,23:08:32.000,258,10980935,13885,0,1757977711,13018.074293059988,33.40082180999889,53431.78306968 2025-09-15,23:08:33.000,258,10981024,14205,0,1757977712,13017.562333499991,33.513607890003186,53431.64332728 2025-09-15,23:08:34.000,258,10980948,14085,0,1757977713,13017.077319179989,33.696885270001076,53431.52454624 2025-09-15,23:08:35.000,258,10980969,14085,0,1757977714,13016.639459029997,33.90131004000432,53431.38480384001 2025-09-15,23:08:36.000,258,10980924,13965,0,1757977715,13016.235280429995,34.06344003000413,53431.2310872 2025-09-15,23:08:37.000,258,10980965,14085,0,1757977716,13015.783947659998,34.21147175999795,53431.17519024001 2025-09-15,23:08:38.000,258,10981008,14285,0,1757977717,13015.278724409996,34.345405230000324,53431.056409200006 2025-09-15,23:08:39.000,258,10980964,14285,0,1757977718,13014.76002853999,34.394749140003114,53430.9166668 2025-09-15,23:08:40.000,258,10980939,13845,0,1757977719,13014.180705879997,34.45114217999799,53430.88173120001 2025-09-15,23:08:41.000,258,10981013,13965,0,1757977720,13013.635064769995,34.48638783000206,53430.81186000001 2025-09-15,23:08:42.000,258,10980955,13965,0,1757977721,13013.069214729992,34.43704391999927,53430.71404032001 2025-09-15,23:08:43.000,258,10980943,14005,0,1757977722,13012.48315575999,34.35950348999904,53430.67910472 2025-09-15,23:08:44.000,258,10980995,14085,0,1757977723,13011.924042029998,34.26081567000074,53430.68609184 2025-09-15,23:08:45.000,258,10980990,13885,0,1757977724,13011.317774129995,34.18327524000051,53430.637182 2025-09-15,23:08:46.000,258,10980965,14205,0,1757977725,13010.724978849998,33.99294873000326,53430.651156240005 2025-09-15,23:08:47.000,258,10980969,14045,0,1757977726,13010.058084159995,33.83786787000281,53430.61622064 2025-09-15,23:08:48.000,258,10980940,13885,0,1757977727,13009.424871019997,33.63344309999957,53430.602246400005 2025-09-15,23:08:49.000,258,10981013,13725,0,1757977728,13008.73103109,33.41492007000488,53430.57429792001 2025-09-15,23:08:50.000,258,10980930,13965,0,1757977729,13007.942882819996,33.20344617000228,53430.50442672001 2025-09-15,23:08:51.000,258,10980938,14245,0,1757977730,13007.188416099998,33.05541444000119,53430.50442672001 2025-09-15,23:08:52.000,258,10980974,14125,0,1757977731,13006.39353152,32.85803880000458,53430.462504 2025-09-15,23:08:53.000,258,10980935,14405,0,1757977732,13005.666010039997,32.717056200002844,53430.49743960001 2025-09-15,23:08:54.000,258,10980969,13925,0,1757977733,13004.898070699994,32.53377881999768,53430.44852976 2025-09-15,23:08:55.000,258,10980970,13885,0,1757977734,13004.251384939991,32.38574709000386,53430.49045248 2025-09-15,23:08:56.000,258,10980944,14325,0,1757977735,13003.699007519994,32.202469709998695,53430.385645680006 2025-09-15,23:08:57.000,258,10980991,14045,0,1757977736,13003.240938440002,32.04033971999888,53430.39961992 2025-09-15,23:08:58.000,258,10981034,14325,0,1757977737,13002.76939673999,31.842964080002275,53430.3926328 2025-09-15,23:08:59.000,258,10980973,14165,0,1757977738,13002.466262789989,31.772472780001408,53430.3926328 2025-09-15,23:09:00.000,258,10980948,13925,0,1757977739,13002.089029429997,31.666735830003745,53430.37167144 2025-09-15,23:09:01.000,258,10981012,14085,0,1757977740,13001.772422859991,31.638539309999032,53430.28083888 2025-09-15,23:09:02.000,258,10981012,13965,0,1757977741,13001.374980569999,31.624441050000314,53430.29481312 2025-09-15,23:09:03.000,258,10981003,13885,0,1757977742,13000.977538279993,31.673784960003104,53430.23192904 2025-09-15,23:09:04.000,258,10980978,14245,0,1757977743,13000.5194692,31.772472780001408,53430.25987752001 2025-09-15,23:09:05.000,258,10980992,14125,0,1757977744,12999.994037019998,31.864111470000353,53430.21096768001 2025-09-15,23:09:06.000,258,10980994,14045,0,1757977745,12999.441659600001,32.00509407000209,53430.14109648001 2025-09-15,23:09:07.000,258,10980931,14205,0,1757977746,12998.828655389989,32.11788014999911,53430.02231544001 2025-09-15,23:09:08.000,258,10980992,14045,0,1757977747,12998.195442249991,32.27296100999956,53429.95244424001 2025-09-15,23:09:09.000,258,10980947,14125,0,1757977748,12997.515074939998,32.39984535000258,53429.84763744 2025-09-15,23:09:10.000,258,10980901,13925,0,1757977749,12996.87512548999,32.61836838000454,53429.7987276 2025-09-15,23:09:11.000,258,10980936,14005,0,1757977750,12996.161076629993,32.73820359000092,53429.763792000005 2025-09-15,23:09:12.000,258,10980982,14005,0,1757977751,12995.527863489995,32.82279315000051,53429.645010960005 2025-09-15,23:09:13.000,258,10980906,14005,0,1757977752,12994.921595589993,32.99197226999968,53429.477320080005 2025-09-15,23:09:14.000,258,10981015,13965,0,1757977753,12994.30185507,33.069512699999905,53429.477320080005 2025-09-15,23:09:15.000,258,10980968,14125,0,1757977754,12993.756213959998,33.14705313000013,53429.28168072001 2025-09-15,23:09:16.000,258,10980989,13965,0,1757977755,12993.13647343999,33.245740949998435,53429.211809520006 2025-09-15,23:09:17.000,258,10981004,14005,0,1757977756,12992.597568639998,33.26688834000379,53429.1698868 2025-09-15,23:09:18.000,258,10980953,13885,0,1757977757,12992.132763249996,33.245740949998435,53429.093028480005 2025-09-15,23:09:19.000,258,10980964,14045,0,1757977758,12991.65448523999,33.302133990000584,53429.0301444 2025-09-15,23:09:20.000,258,10981040,14245,0,1757977759,12991.277251879997,33.252790079997794,53428.96726032001 2025-09-15,23:09:21.000,258,10980955,13845,0,1757977760,12990.913491139996,33.19639704000292,53428.89738912001 2025-09-15,23:09:22.000,258,10980951,13765,0,1757977761,12990.670983979995,33.16820051999821,53428.84149216 2025-09-15,23:09:23.000,258,10980963,13885,0,1757977762,12990.509312539994,33.05541444000119,53428.76463384 2025-09-15,23:09:24.000,258,10980973,13845,0,1757977763,12990.448685749994,32.90738271000009,53428.76463384 2025-09-15,23:09:25.000,258,10980987,13885,0,1757977764,12990.347641099994,32.86508793000394,53428.76463384 2025-09-15,23:09:26.000,258,10981015,13925,0,1757977765,12990.266805379993,32.80869489000179,53428.68078840001 2025-09-15,23:09:27.000,258,10980958,14005,0,1757977766,12990.273541689989,32.843940539998584,53428.72969824001 2025-09-15,23:09:28.000,258,10981017,13965,0,1757977767,12990.199442279998,32.893284450001374,53428.69476264 2025-09-15,23:09:29.000,258,10981062,13925,0,1757977768,12990.165760729993,32.97787401000096,53428.68078840001 2025-09-15,23:09:30.000,258,10980978,14085,0,1757977769,12990.199442279998,33.14000400000077,53428.75065960001 2025-09-15,23:09:31.000,258,10980980,13805,0,1757977770,12990.246596449993,33.30918311999994,53428.69476264 2025-09-15,23:09:32.000,258,10980995,13925,0,1757977771,12990.280277999998,33.44311659000232,53428.73668536 2025-09-15,23:09:33.000,258,10981010,14325,0,1757977772,12990.340904789999,33.527706150001904,53428.715724 2025-09-15,23:09:34.000,258,10980992,13965,0,1757977773,12990.401531579999,33.577050060004694,53428.77162096 2025-09-15,23:09:35.000,258,10980984,14325,0,1757977774,12990.421740509999,33.60524658000213,53428.74367248 2025-09-15,23:09:36.000,258,10981022,14245,0,1757977775,12990.293750619989,33.64049222999893,53428.757646720005 2025-09-15,23:09:37.000,258,10980997,14165,0,1757977776,12990.152288109988,33.68278701000236,53428.806556560005 2025-09-15,23:09:38.000,258,10980983,14125,0,1757977777,12989.929989880002,33.68983614000172,53428.7855952 2025-09-15,23:09:39.000,258,10980976,13845,0,1757977778,12989.700955339991,33.71803265999915,53428.73668536 2025-09-15,23:09:40.000,258,10980954,14085,0,1757977779,12989.492129729995,33.63344309999957,53428.72969824001 2025-09-15,23:09:41.000,258,10981024,14005,0,1757977780,12989.249622569994,33.45721485000104,53428.70174976001 2025-09-15,23:09:42.000,258,10981078,13885,0,1757977781,12988.959961239998,33.32328137999866,53428.65283992001 2025-09-15,23:09:43.000,258,10980984,14125,0,1757977782,12988.589464190001,33.09066008999798,53428.61091720001 2025-09-15,23:09:44.000,258,10980993,14245,0,1757977783,12988.171812969995,32.836891409999225,53428.5759816 2025-09-15,23:09:45.000,258,10980957,14005,0,1757977784,12987.848470089993,32.59017185999983,53428.541046000006 2025-09-15,23:09:46.000,258,10980995,13965,0,1757977785,12987.626171859993,32.301157530004275,53428.471174800005 2025-09-15,23:09:47.000,258,10980966,13845,0,1757977786,12987.424082559992,31.97689755000465,53428.41527784001 2025-09-15,23:09:48.000,258,10981020,14165,0,1757977787,12987.302828979991,31.603293660002237,53428.33841952 2025-09-15,23:09:49.000,258,10981003,13925,0,1757977788,12987.26914743,31.264935420003894,53428.2615612 2025-09-15,23:09:50.000,258,10980977,13885,0,1757977789,12987.296092669996,30.827889359999972,53428.205664240006 2025-09-15,23:09:51.000,258,10980944,14045,0,1757977790,12987.296092669996,30.4472363399982,53428.14278016 2025-09-15,23:09:52.000,258,10980936,13765,0,1757977791,12987.329774220001,30.059534190004342,53427.989063520006 2025-09-15,23:09:53.000,258,10981000,13965,0,1757977792,12987.417346249997,29.685930300001928,53427.91220520001 2025-09-15,23:09:54.000,258,10980980,13885,0,1757977793,12987.545336139992,29.27003163000336,53427.849321120004 2025-09-15,23:09:55.000,258,10981016,13965,0,1757977794,12987.707007579993,28.882329480002227,53427.78643704 2025-09-15,23:09:56.000,258,10981007,13885,0,1757977795,12987.936042119989,28.508725589999813,53427.751501440005 2025-09-15,23:09:57.000,258,10980987,14125,0,1757977796,12988.19875820999,28.149219960003393,53427.667656 2025-09-15,23:09:58.000,258,10980950,13925,0,1757977797,12988.515364779996,27.81791085000441,53427.63970752 2025-09-15,23:09:59.000,258,10980981,14245,0,1757977798,12988.845443969993,27.521847390002222,53427.57682344001 2025-09-15,23:10:00.000,258,10980994,13925,0,1757977799,12989.330458289995,27.289226100001542,53427.56983632 2025-09-15,23:10:01.000,258,10980961,13885,0,1757977800,12989.842417849992,27.042506550002145,53427.54887496 2025-09-15,23:10:02.000,258,10981010,13765,0,1757977801,12990.49583991999,26.823983520000183,53427.5628492 2025-09-15,23:10:03.000,258,10980927,13965,0,1757977802,12991.203152469992,26.619558750004217,53427.56983632 2025-09-15,23:10:04.000,258,10980978,13765,0,1757977803,12991.930673949995,26.471527020003123,53427.54887496 2025-09-15,23:10:05.000,258,10980973,13885,0,1757977804,12992.765976389994,26.37283920000482,53427.63970752 2025-09-15,23:10:06.000,258,10980933,14085,0,1757977805,12993.594542519997,26.30234790000395,53427.66066888 2025-09-15,23:10:07.000,258,10981012,13605,0,1757977806,12994.517416989991,26.281200509998598,53427.77944992 2025-09-15,23:10:08.000,258,10981008,13885,0,1757977807,12995.406609909995,26.30234790000395,53427.83534688 2025-09-15,23:10:09.000,258,10980983,13965,0,1757977808,12996.356429619998,26.37283920000482,53427.89823096 2025-09-15,23:10:10.000,258,10981012,14125,0,1757977809,12997.279304089992,26.50677266999992,53427.989063520006 2025-09-15,23:10:11.000,258,10981006,14125,0,1757977810,12998.195442249991,26.640706140002294,53428.10784456001 2025-09-15,23:10:12.000,258,10980984,13925,0,1757977811,12999.15199826999,26.8380817799989,53428.17072864 2025-09-15,23:10:13.000,258,10980996,13885,0,1757977812,13000.034454879999,27.014310030004708,53428.352393760004 2025-09-15,23:10:14.000,258,10980939,13925,0,1757977813,13000.876493629992,27.232833059999393,53428.49912328 2025-09-15,23:10:15.000,258,10980985,14045,0,1757977814,13001.69158713999,27.373815660001128,53428.68078840001 2025-09-15,23:10:16.000,258,10980975,13965,0,1757977815,13002.513416959999,27.493650870004785,53428.84149216 2025-09-15,23:10:17.000,258,10980972,13885,0,1757977816,13003.281356300002,27.571191299997736,53428.98822168001 2025-09-15,23:10:18.000,258,10980971,13765,0,1757977817,13004.002141469995,27.59938782000245,53429.19783528 2025-09-15,23:10:19.000,258,10981019,13885,0,1757977818,13004.702717710003,27.641682599998603,53429.36552616 2025-09-15,23:10:20.000,258,10981004,13765,0,1757977819,13005.383085019996,27.606436950001807,53429.49129432001 2025-09-15,23:10:21.000,258,10981002,13885,0,1757977820,13006.124079119989,27.564142169998377,53429.65199808 2025-09-15,23:10:22.000,258,10980960,14085,0,1757977821,13006.865073219997,27.500700000004144,53429.82667608001 2025-09-15,23:10:23.000,258,10980992,14045,0,1757977822,13007.639748869995,27.444306960001995,53429.98737984 2025-09-15,23:10:24.000,258,10980988,13845,0,1757977823,13008.394215589993,27.373815660001128,53430.20398056 2025-09-15,23:10:25.000,258,10980986,14005,0,1757977824,13009.216045410001,27.31742261999898,53430.30180024 2025-09-15,23:10:26.000,258,10980940,13725,0,1757977825,13009.997457369995,27.253980450004747,53430.434555520005 2025-09-15,23:10:27.000,258,10980999,14085,0,1757977826,13010.792341949993,27.211685670001316,53430.57429792001 2025-09-15,23:10:28.000,258,10980931,14165,0,1757977827,13011.634380700001,27.197587410002598,53430.7769244 2025-09-15,23:10:29.000,258,10980996,14165,0,1757977828,13012.46968314,27.17644002000452,53430.96557664 2025-09-15,23:10:30.000,258,10980959,14085,0,1757977829,13013.331930819993,27.18348915000388,53431.16820312001 2025-09-15,23:10:31.000,258,10981004,13885,0,1757977830,13014.187442189992,27.12709611000173,53431.30794552 2025-09-15,23:10:32.000,258,10980986,13965,0,1757977831,13015.0698988,27.07070306999958,53431.41275232001 2025-09-15,23:10:33.000,258,10980988,13805,0,1757977832,13016.012982199994,26.972015250001277,53431.66428864 2025-09-15,23:10:34.000,258,10980988,13965,0,1757977833,13016.895438809988,26.795787000002747,53431.859928 2025-09-15,23:10:35.000,258,10980973,14085,0,1757977834,13017.838522209997,26.605460489998222,53432.0695416 2025-09-15,23:10:36.000,258,10980987,13805,0,1757977835,13018.781605609991,26.37283920000482,53432.29312944 2025-09-15,23:10:37.000,258,10981010,13965,0,1757977836,13019.71795269999,26.21070920999773,53432.55165288 2025-09-15,23:10:38.000,258,10980979,14085,0,1757977837,13020.75534443999,25.956940529998974,53432.72633088001 2025-09-15,23:10:39.000,258,10980920,14045,0,1757977838,13021.718636769998,25.773663150001084,53433.02677704 2025-09-15,23:10:40.000,258,10981000,13885,0,1757977839,13022.715610649997,25.562189249998482,53433.24337776 2025-09-15,23:10:41.000,258,10980996,14165,0,1757977840,13023.712584529996,25.421206650004024,53433.55779816 2025-09-15,23:10:42.000,258,10981004,13925,0,1757977841,13024.689349479995,25.237929269998858,53433.79536024 2025-09-15,23:10:43.000,258,10980979,13965,0,1757977842,13025.63243287999,25.146290579999913,53434.06785792001 2025-09-15,23:10:44.000,258,10980974,14085,0,1757977843,13026.602461519993,25.089897539997764,53434.32638136 2025-09-15,23:10:45.000,258,10980982,13965,0,1757977844,13027.592699089997,25.0969466700044,53434.64778888001 2025-09-15,23:10:46.000,258,10980969,14085,0,1757977845,13028.43473783999,25.118094060002477,53434.97618352 2025-09-15,23:10:47.000,258,10981003,13885,0,1757977846,13029.303721829994,25.202683620002063,53435.276629680004 2025-09-15,23:10:48.000,258,10981000,13725,0,1757977847,13030.139024269993,25.343666220003797,53435.57707584001 2025-09-15,23:10:49.000,258,10980982,14005,0,1757977848,13030.91369991999,25.541041860000405,53435.93341896 2025-09-15,23:10:50.000,258,10980972,13885,0,1757977849,13031.607539849989,25.73841750000429,53436.21290376 2025-09-15,23:10:51.000,258,10980976,14045,0,1757977850,13032.274434539991,25.942842270000256,53436.49238856001 2025-09-15,23:10:52.000,258,10980949,13845,0,1757977851,13032.867229819989,26.189561819999653,53436.84873168001 2025-09-15,23:10:53.000,258,10980991,13845,0,1757977852,13033.37918938,26.527920059997996,53437.12821648 2025-09-15,23:10:54.000,258,10980961,13965,0,1757977853,13033.857467389993,26.831032649999543,53437.44263688 2025-09-15,23:10:55.000,258,10981009,13885,0,1757977854,13034.281854919995,27.13414524000109,53437.77103152 2025-09-15,23:10:56.000,258,10980946,13925,0,1757977855,13034.686033519996,27.437257830002636,53438.01558072 2025-09-15,23:10:57.000,258,10980949,14005,0,1757977856,13035.096948429993,27.71922302999883,53438.267117040006 2025-09-15,23:10:58.000,258,10980955,13925,0,1757977857,13035.413555,28.057581270004448,53438.50467912001 2025-09-15,23:10:59.000,258,10980953,14045,0,1757977858,13035.67627109,28.332497340001282,53438.868009360005 2025-09-15,23:11:00.000,258,10980973,14005,0,1757977859,13035.959196110001,28.61446254000475,53439.0915972 2025-09-15,23:11:01.000,258,10981012,14045,0,1757977860,13036.201703270002,28.92462425999838,53439.34313352001 2025-09-15,23:11:02.000,258,10980951,13885,0,1757977861,13036.349902089998,29.143147290000343,53439.55973424001 2025-09-15,23:11:03.000,258,10980925,13805,0,1757977862,13036.538518769994,29.3969159699991,53439.755373600005 2025-09-15,23:11:04.000,258,10980980,13845,0,1757977863,13036.68671758999,29.61543900000106,53439.96498720001 2025-09-15,23:11:05.000,258,10980966,13965,0,1757977864,13036.79449855,29.84806029000174,53440.25145912001 2025-09-15,23:11:06.000,258,10980952,13885,0,1757977865,13036.83491641,30.03838679999899,53440.36325304 2025-09-15,23:11:07.000,258,10980974,14085,0,1757977866,13036.87533427,30.27100808999967,53440.5239568 2025-09-15,23:11:08.000,258,10980967,13845,0,1757977867,13036.92922474999,30.42608895000012,53440.73357040001 2025-09-15,23:11:09.000,258,10981012,14125,0,1757977868,13036.942697369996,30.560022420002497,53440.831390080006 2025-09-15,23:11:10.000,258,10981048,14045,0,1757977869,13036.92922474999,30.71510328000295,53441.10388776 2025-09-15,23:11:11.000,258,10980905,13965,0,1757977870,13036.902279509995,30.757398059999105,53441.19472032 2025-09-15,23:11:12.000,258,10980983,13765,0,1757977871,13036.80797116999,30.813791100001254,53441.3624112 2025-09-15,23:11:13.000,258,10980987,13925,0,1757977872,13036.720399139995,30.799692840002535,53441.39035968 2025-09-15,23:11:14.000,258,10980996,13885,0,1757977873,13036.65303604,30.771496319997823,53441.56503768 2025-09-15,23:11:15.000,258,10980989,13965,0,1757977874,13036.56546400999,30.71510328000295,53441.69779296 2025-09-15,23:11:16.000,258,10980960,14085,0,1757977875,13036.471155669999,30.60231719999865,53441.84452248 2025-09-15,23:11:17.000,258,10981013,13885,0,1757977876,13036.316220539993,30.4472363399982,53441.90041944 2025-09-15,23:11:18.000,258,10981001,13645,0,1757977877,13036.073713379992,30.32035200000246,53442.01920048 2025-09-15,23:11:19.000,258,10980986,14045,0,1757977878,13035.804260979996,30.2005167899988,53442.09605880001 2025-09-15,23:11:20.000,258,10980946,13805,0,1757977879,13035.420291309994,30.052485059997707,53442.13798152 2025-09-15,23:11:21.000,258,10980937,13765,0,1757977880,13035.043057950003,29.883305939998536,53442.18689136 2025-09-15,23:11:22.000,258,10980981,13965,0,1757977881,13034.659088280001,29.721175949998724,53442.221826960005 2025-09-15,23:11:23.000,258,10980981,13885,0,1757977882,13034.20775550999,29.50265292000404,53442.18689136 2025-09-15,23:11:24.000,258,10980977,14205,0,1757977883,13033.810313219998,29.284129890002077,53442.25676256 2025-09-15,23:11:25.000,258,10980988,13805,0,1757977884,13033.352244139991,29.002164689998608,53442.28471104001 2025-09-15,23:11:26.000,258,10981017,13885,0,1757977885,13032.92785660999,28.713150360003056,53442.25676256 2025-09-15,23:11:27.000,258,10980955,14165,0,1757977886,13032.483260150002,28.39593951000279,53442.25676256 2025-09-15,23:11:28.000,258,10980954,13885,0,1757977887,13032.07908155,28.008237360001658,53442.21483984001 2025-09-15,23:11:29.000,258,10980981,13965,0,1757977888,13031.634485089999,27.691026510001393,53442.2008656 2025-09-15,23:11:30.000,258,10980996,13685,0,1757977889,13031.189888629997,27.380864790000487,53442.14496864001 2025-09-15,23:11:31.000,258,10980955,14045,0,1757977890,13030.785710029995,27.09185045999766,53442.09605880001 2025-09-15,23:11:32.000,258,10980995,13805,0,1757977891,13030.293959399998,26.795787000002747,53442.06811032 2025-09-15,23:11:33.000,258,10980973,14005,0,1757977892,13029.876308179992,26.584313100000145,53442.04714896001 2025-09-15,23:11:34.000,258,10980940,13805,0,1757977893,13029.47212957999,26.43628136999905,53442.04714896001 2025-09-15,23:11:35.000,258,10980976,13885,0,1757977894,13029.041005739993,26.337593550000747,53442.01920048 2025-09-15,23:11:37.000,258,10980969,13925,0,1757977895,13028.650299759996,26.26005312000052,53441.94932928001 2025-09-15,23:11:38.000,258,10980971,13885,0,1757977896,13028.286539019995,26.21070920999773,53441.94234216 2025-09-15,23:11:39.000,258,10980959,13965,0,1757977897,13027.976668759999,26.281200509998598,53441.94932928001 2025-09-15,23:11:40.000,258,10981005,13805,0,1757977898,13027.720688979993,26.386937460003537,53441.90740656001 2025-09-15,23:11:41.000,258,10981023,13925,0,1757977899,13027.511863369997,26.50677266999992,53441.84452248 2025-09-15,23:11:42.000,258,10980945,14125,0,1757977900,13027.377137169991,26.697099180004443,53441.816574000004 2025-09-15,23:11:43.000,258,10980954,13925,0,1757977902,13027.25588358999,26.89447482000105,53441.83054824001 2025-09-15,23:11:44.000,258,10980971,13805,0,1757977903,13027.21546572999,27.098899590004294,53441.86548384 2025-09-15,23:11:45.000,258,10981005,13885,0,1757977904,13027.17504786999,27.30332436000026,53441.85849672001 2025-09-15,23:11:46.000,258,10981017,14205,0,1757977905,13027.2626199,27.5429947800003,53441.87945808001 2025-09-15,23:11:47.000,258,10980978,14085,0,1757977906,13027.370400859996,27.740370420004183,53441.91439368 2025-09-15,23:11:48.000,258,10980997,13885,0,1757977907,13027.451236579996,27.923647800002072,53441.97727776001 2025-09-15,23:11:49.000,258,10980986,14005,0,1757977908,13027.545544920002,28.085777790001885,53442.005226240006 2025-09-15,23:11:50.000,258,10980998,13885,0,1757977909,13027.673534809997,28.269055169999774,53442.06811032 2025-09-15,23:11:51.000,258,10981007,14165,0,1757977910,13027.794788389998,28.41003777000151,53442.103045920005 2025-09-15,23:11:52.000,258,10980959,13765,0,1757977911,13027.922778279994,28.543971240003884,53442.172917120006 2025-09-15,23:11:53.000,258,10980967,13965,0,1757977912,13028.023822929994,28.649708190001547,53442.2358012 2025-09-15,23:11:54.000,258,10980969,13845,0,1757977913,13028.145076509994,28.79773992000264,53442.270736800005 2025-09-15,23:11:55.000,258,10980994,13885,0,1757977914,13028.15854913,28.896427740000945,53442.34759512 2025-09-15,23:11:56.000,258,10981005,13885,0,1757977915,13028.185494369995,28.966919040001812,53442.438427680005 2025-09-15,23:11:57.000,258,10980945,13885,0,1757977916,13028.124867579994,29.03741034000268,53442.487337520004 2025-09-15,23:11:58.000,258,10981007,13725,0,1757977917,13028.064240789994,29.17134380999778,53442.57817008001 2025-09-15,23:11:59.000,258,10980972,14005,0,1757977918,13027.929514589989,29.319375539998873,53442.62707992001 2025-09-15,23:12:00.000,258,10980972,13965,0,1757977919,13027.761106839993,29.411014229997818,53442.63406704 2025-09-15,23:12:01.000,258,10980997,14205,0,1757977920,13027.680271119993,29.481505529998685,53442.724899600005 2025-09-15,23:12:02.000,258,10980986,14125,0,1757977921,13027.484918130001,29.573144220004906,53442.79477080001 2025-09-15,23:12:03.000,258,10980953,13925,0,1757977922,13027.276092519991,29.594291610002983,53442.85066776 2025-09-15,23:12:04.000,258,10980960,13765,0,1757977923,13027.127893699995,29.636586389999138,53442.80175792 2025-09-15,23:12:05.000,258,10980905,14085,0,1757977924,13026.878650229999,29.685930300001928,53442.81573216001 2025-09-15,23:12:06.000,258,10980922,13845,0,1757977925,13026.649615689988,29.763470730002155,53442.83669352001 2025-09-15,23:12:07.000,258,10980933,13805,0,1757977926,13026.339745429992,29.79871637999895,53442.87861624 2025-09-15,23:12:08.000,258,10980946,13965,0,1757977927,13026.06355672,29.869207679999818,53442.85765488 2025-09-15,23:12:09.000,258,10980989,14085,0,1757977928,13025.80084063,29.932649850001326,53442.87162912 2025-09-15,23:12:10.000,258,10980963,14245,0,1757977929,13025.504442989994,30.03838679999899,53442.8995776 2025-09-15,23:12:11.000,258,10981002,13925,0,1757977930,13025.255199519997,30.045435929998348,53442.83669352001 2025-09-15,23:12:12.000,258,10981024,13925,0,1757977931,13024.985747120001,30.094779840001138,53442.86464200001 2025-09-15,23:12:13.000,258,10980966,13765,0,1757977932,13024.69608578999,30.045435929998348,53442.74586096001 2025-09-15,23:12:14.000,258,10980954,14005,0,1757977933,13024.426633389994,30.045435929998348,53442.724899600005 2025-09-15,23:12:15.000,258,10980977,13965,0,1757977934,13024.096554199998,29.932649850001326,53442.689964 2025-09-15,23:12:16.000,258,10980960,14245,0,1757977935,13023.779947629992,29.79871637999895,53442.62707992001 2025-09-15,23:12:17.000,258,10981001,13885,0,1757977936,13023.49702260999,29.650684649997856,53442.52926024001 2025-09-15,23:12:18.000,258,10980940,14085,0,1757977937,13023.21409758999,29.509702050003398,53442.52926024001 2025-09-15,23:12:19.000,258,10980923,13885,0,1757977938,13022.910963640003,29.340522930004227,53442.38253072001 2025-09-15,23:12:20.000,258,10980949,14085,0,1757977939,13022.587620760001,29.185442070003774,53442.340608000006 2025-09-15,23:12:21.000,258,10980945,13965,0,1757977940,13022.32490467,29.04445947000204,53442.3056724 2025-09-15,23:12:22.000,258,10980974,13885,0,1757977941,13022.01503440999,28.93167338999774,53442.221826960005 2025-09-15,23:12:23.000,258,10980949,14085,0,1757977942,13021.745582009993,28.804789050002,53442.14496864001 2025-09-15,23:12:24.000,258,10980978,13725,0,1757977943,13021.449184370002,28.649708190001547,53442.103045920005 2025-09-15,23:12:25.000,258,10980919,13805,0,1757977944,13021.17973196999,28.536922110004525,53441.94932928001 2025-09-15,23:12:26.000,258,10980978,14085,0,1757977945,13020.89680694999,28.417086900000868,53441.8515096 2025-09-15,23:12:27.000,258,10980960,13965,0,1757977946,13020.661036099998,28.297251690004487,53441.72574144 2025-09-15,23:12:28.000,258,10980975,13885,0,1757977947,13020.445474179993,28.17741648000083,53441.6768316 2025-09-15,23:12:29.000,258,10980991,13805,0,1757977948,13020.283802739992,28.057581270004448,53441.6069604 2025-09-15,23:12:30.000,258,10981025,13965,0,1757977949,13020.108658680001,27.909549540003354,53441.49516648001 2025-09-15,23:12:31.000,258,10980940,14045,0,1757977950,13019.96045985999,27.789714329999697,53441.44625664001 2025-09-15,23:12:32.000,258,10980951,13885,0,1757977951,13019.83920627999,27.57824043000437,53441.383372560005 2025-09-15,23:12:33.000,258,10980931,14125,0,1757977952,13019.63711697999,27.423159570003918,53441.25760440001 2025-09-15,23:12:34.000,258,10980978,14045,0,1757977953,13019.475445539989,27.282176970002183,53441.19472032 2025-09-15,23:12:35.000,258,10980954,14045,0,1757977954,13019.313774099988,27.155292629999167,53441.166771840006 2025-09-15,23:12:36.000,258,10980931,14005,0,1757977955,13019.118421109997,27.028408290003426,53441.096900640005 2025-09-15,23:12:37.000,258,10980982,13805,0,1757977956,13018.976958599997,27.007260899998073,53440.96414536 2025-09-15,23:12:38.000,258,10980980,13885,0,1757977957,13018.943277049992,26.95791699000256,53440.84536432 2025-09-15,23:12:39.000,258,10980965,13885,0,1757977958,13018.956749669996,26.91562220999913,53440.84536432 2025-09-15,23:12:40.000,258,10981008,13885,0,1757977959,13019.057794319997,26.90857307999977,53440.80344160001 2025-09-15,23:12:41.000,258,10980941,14005,0,1757977960,13019.259883619998,26.95791699000256,53440.77549312001 2025-09-15,23:12:42.000,258,10980950,13925,0,1757977961,13019.468709229994,27.09185045999766,53440.768506 2025-09-15,23:12:43.000,258,10980941,13925,0,1757977962,13019.77857948999,27.253980450004747,53440.810428720004 2025-09-15,23:12:44.000,258,10980944,13925,0,1757977963,13020.122131299991,27.493650870004785,53440.831390080006 2025-09-15,23:12:45.000,258,10980972,13965,0,1757977964,13020.479155729998,27.7544686800029,53440.79645448 2025-09-15,23:12:46.000,258,10980964,13885,0,1757977965,13020.82270754,28.057581270004448,53440.84536432 2025-09-15,23:12:47.000,258,10981001,13925,0,1757977966,13021.19994089999,28.367742989998078,53440.88728704 2025-09-15,23:12:48.000,258,10980918,13845,0,1757977967,13021.610855810002,28.706101230003696,53440.94318400001 2025-09-15,23:12:49.000,258,10980965,14085,0,1757977968,13021.940934999999,29.03741034000268,53441.02702944 2025-09-15,23:12:50.000,258,10980982,13965,0,1757977969,13022.25754156999,29.40396509999846,53441.08991352001 2025-09-15,23:12:51.000,258,10980944,14005,0,1757977970,13022.553939209996,29.735274210004718,53441.13882336001 2025-09-15,23:12:52.000,258,10980929,13965,0,1757977971,13022.843600539993,30.094779840001138,53441.264591520005 2025-09-15,23:12:53.000,258,10980988,14085,0,1757977972,13023.133261869989,30.48953112000163,53441.334462720006 2025-09-15,23:12:54.000,258,10980966,13965,0,1757977973,13023.389241649995,30.84903674999805,53441.334462720006 2025-09-15,23:12:55.000,258,10980965,13965,0,1757977974,13023.699111909991,31.271984550003253,53441.46023088 2025-09-15,23:12:56.000,258,10981009,13885,0,1757977975,13023.975300619997,31.680834090002463,53441.54407632001 2025-09-15,23:12:57.000,258,10980956,14045,0,1757977976,13024.244753019993,32.11788014999911,53441.55805056 2025-09-15,23:12:58.000,258,10980955,14205,0,1757977977,13024.53441434999,32.59017185999983,53441.69779296 2025-09-15,23:12:59.000,258,10981018,13925,0,1757977978,13024.79713043999,33.076561829999264,53441.80259976 2025-09-15,23:13:00.000,258,10980967,14005,0,1757977979,13025.039637599992,33.59819745000277,53441.87945808001 2025-09-15,23:13:01.000,258,10980929,14085,0,1757977980,13025.261935829993,34.162127850002435,53441.984264880004 2025-09-15,23:13:02.000,258,10980936,14325,0,1757977981,13025.470761439989,34.65556695000123,53442.0611232 2025-09-15,23:13:03.000,258,10981025,13845,0,1757977982,13025.69979598,35.198349960002815,53442.08907168 2025-09-15,23:13:04.000,258,10980963,13965,0,1757977983,13025.94230314,35.656543410004815,53442.24278832001 2025-09-15,23:13:05.000,258,10981008,14085,0,1757977984,13026.137656129991,36.10063860000082,53442.26374968001 2025-09-15,23:13:06.000,258,10981032,14245,0,1757977985,13026.292591259997,36.53768466000474,53442.32663376 2025-09-15,23:13:07.000,258,10980993,14165,0,1757977986,13026.460999009993,36.99587810999947,53442.42445344 2025-09-15,23:13:08.000,258,10981010,14045,0,1757977987,13026.615934139998,37.39767851999932,53442.47336328 2025-09-15,23:13:09.000,258,10980964,13885,0,1757977988,13026.777605579999,37.750135020003654,53442.59214432 2025-09-15,23:13:10.000,258,10980995,14005,0,1757977989,13026.93254070999,38.088493260002,53442.59214432 2025-09-15,23:13:11.000,258,10980991,14085,0,1757977990,13027.11442107999,38.41275324000162,53442.75284808 2025-09-15,23:13:12.000,258,10980963,13925,0,1757977991,13027.25588358999,38.66652192000038,53442.843680640006 2025-09-15,23:13:13.000,258,10980997,13925,0,1757977992,13027.424291340001,38.87094669000362,53442.80175792 2025-09-15,23:13:14.000,258,10980935,13725,0,1757977993,13027.626380640002,39.06832233000023,53442.87861624 2025-09-15,23:13:15.000,258,10981020,14205,0,1757977994,13027.673534809997,39.202255800002604,53443.00438440001 2025-09-15,23:13:16.000,258,10981017,13725,0,1757977995,13027.794788389998,39.329140139998344,53443.06726848 2025-09-15,23:13:17.000,258,10980970,14085,0,1757977996,13027.821733629993,39.46307361000072,53443.22098512001 2025-09-15,23:13:18.000,258,10981002,14005,0,1757977997,13027.882360419993,39.58290882000438,53443.24194648 2025-09-15,23:13:19.000,258,10980955,13845,0,1757977998,13027.841942559993,39.65340011999797,53443.33277904 2025-09-15,23:13:20.000,258,10980979,14005,0,1757977999,13027.841942559993,39.7943827199997,53443.46553432001 2025-09-15,23:13:21.000,258,10980961,13965,0,1757978000,13027.814997319998,39.85782489000121,53443.46553432001 2025-09-15,23:13:22.000,258,10980957,14005,0,1757978001,13027.774579459998,39.87897227999929,53443.58431536001 2025-09-15,23:13:23.000,258,10981018,13925,0,1757978002,13027.814997319998,39.88602140999865,53443.67514792001 2025-09-15,23:13:24.000,258,10980925,13885,0,1757978003,13027.754370529998,39.85782489000121,53443.70309640001 2025-09-15,23:13:25.000,258,10981015,14125,0,1757978004,13027.761106839993,39.822579240004416,53443.78694184 2025-09-15,23:13:26.000,258,10980981,14085,0,1757978005,13027.774579459998,39.773235330001626,53443.87078728001 2025-09-15,23:13:27.000,258,10980990,13965,0,1757978006,13027.747634220003,39.70979316000012,53443.86380016 2025-09-15,23:13:28.000,258,10980982,14005,0,1757978007,13027.774579459998,39.64635098999861,53443.996555440004 2025-09-15,23:13:29.000,258,10980973,14005,0,1757978008,13027.788052079988,39.51946665000287,53444.03847816001 2025-09-15,23:13:30.000,258,10980986,14125,0,1757978009,13027.781315769993,39.40668056999857,53444.08040088 2025-09-15,23:13:31.000,258,10981009,14285,0,1757978010,13027.781315769993,39.29389449000155,53444.14328496 2025-09-15,23:13:32.000,258,10980950,13965,0,1757978011,13027.774579459998,39.15996101999917,53444.15725920001 2025-09-15,23:13:33.000,258,10981011,14005,0,1757978012,13027.828469939988,39.08242058999895,53444.234117520005 2025-09-15,23:13:34.000,258,10980937,14045,0,1757978013,13027.848678869988,38.97668364000128,53444.26905312 2025-09-15,23:13:35.000,258,10980994,13965,0,1757978014,13027.895833039998,38.89914321000106,53444.331937200004 2025-09-15,23:13:36.000,258,10980972,14005,0,1757978015,13027.942987209994,38.84275016999891,53444.39482128001 2025-09-15,23:13:37.000,258,10980985,14285,0,1757978016,13027.942987209994,38.779308000004676,53444.520589440006 2025-09-15,23:13:38.000,258,10981027,14005,0,1757978017,13028.003613999994,38.72291496000253,53444.52757656 2025-09-15,23:13:39.000,258,10980950,14045,0,1757978018,13028.064240789994,38.687669309998455,53444.56251216001 2025-09-15,23:13:40.000,258,10980960,13765,0,1757978019,13028.1383402,38.66652192000038,53444.58347352 2025-09-15,23:13:41.000,258,10980990,14005,0,1757978020,13028.19223067999,38.65947279000102,53444.67430608 2025-09-15,23:13:42.000,258,10980981,13845,0,1757978021,13028.32022057,38.67357104999974,53444.70924168001 2025-09-15,23:13:43.000,258,10981029,14125,0,1757978022,13028.45494676999,38.67357104999974,53444.667318960004 2025-09-15,23:13:44.000,258,10980981,14245,0,1757978023,13028.549255109996,38.70881670000381,53444.74417728 2025-09-15,23:13:45.000,258,10980976,13885,0,1757978024,13028.623354520001,38.729964090001886,53444.7511644 2025-09-15,23:13:46.000,258,10981006,14045,0,1757978025,13028.731135479997,38.75111147999996,53444.73020304001 2025-09-15,23:13:47.000,258,10980955,14045,0,1757978026,13028.805234890002,38.82160278000083,53444.70225456 2025-09-15,23:13:48.000,258,10980980,13925,0,1757978027,13028.886070610002,38.93438885999785,53444.76513864 2025-09-15,23:13:49.000,258,10980985,13805,0,1757978028,13028.886070610002,39.00488015999872,53444.8210356 2025-09-15,23:13:50.000,258,10980999,13845,0,1757978029,13028.859125369992,39.089469719998306,53444.79308712 2025-09-15,23:13:51.000,258,10981005,14045,0,1757978030,13028.798498579992,39.145862760000455,53444.86994544 2025-09-15,23:13:52.000,258,10980963,13965,0,1757978031,13028.744608100002,39.30799275000027,53444.82802272001 2025-09-15,23:13:53.000,258,10980996,13885,0,1757978032,13028.616618209991,39.427827960003924,53444.89789392001 2025-09-15,23:13:54.000,258,10980978,14165,0,1757978033,13028.45494676999,39.561761429999024,53444.91186816 2025-09-15,23:13:55.000,258,10980968,13885,0,1757978034,13028.25285746999,39.70979316000012,53444.91186816 2025-09-15,23:13:56.000,258,10980959,14085,0,1757978035,13028.017086619999,39.829628370003775,53444.904881040005 2025-09-15,23:13:57.000,258,10981006,14325,0,1757978036,13027.707216360002,39.99175836000359,53444.953790880005 2025-09-15,23:13:58.000,258,10980975,14165,0,1757978037,13027.336719309991,40.08339705000253,53444.967765119996 2025-09-15,23:13:59.000,258,10980992,13885,0,1757978038,13026.97969488,40.175035740001476,53444.99571360001 2025-09-15,23:14:00.000,258,10981015,14085,0,1757978039,13026.588988899988,40.29487094999786,53444.92584240001 2025-09-15,23:14:01.000,258,10981026,14045,0,1757978040,13026.225228160001,40.414706160001515,53444.92584240001 2025-09-15,23:14:02.000,258,10980956,14005,0,1757978041,13025.81431324999,40.583885280000686,53444.91186816 2025-09-15,23:14:03.000,258,10981067,13965,0,1757978042,13025.457288819998,40.61913093000476,53444.93981664 2025-09-15,23:14:04.000,258,10980959,14325,0,1757978043,13025.107000700002,40.72486788000242,53444.960778 2025-09-15,23:14:05.000,258,10980941,14085,0,1757978044,13024.790394129996,40.78126092000457,53444.93282952 2025-09-15,23:14:06.000,258,10980959,14045,0,1757978045,13024.426633389994,40.823555700000725,53444.81404848 2025-09-15,23:14:07.000,258,10981004,14245,0,1757978046,13024.015718479997,40.83765395999944,53444.79308712 2025-09-15,23:14:08.000,258,10980974,13885,0,1757978047,13023.739529769991,40.83765395999944,53444.72321592 2025-09-15,23:14:09.000,258,10980961,13965,0,1757978048,13023.34208748,40.80945744000201,53444.70225456 2025-09-15,23:14:10.000,258,10981003,14005,0,1757978049,13022.998535669998,40.816506570001366,53444.618409120005 2025-09-15,23:14:11.000,258,10981033,14165,0,1757978050,13022.708874340002,40.8447030899988,53444.499628080004 2025-09-15,23:14:12.000,258,10981008,14205,0,1757978051,13022.40574039,40.80240831000265,53444.436744 2025-09-15,23:14:13.000,258,10981017,14085,0,1757978052,13022.06218858,40.78831005000393,53444.331937200004 2025-09-15,23:14:14.000,258,10980932,14165,0,1757978053,13021.819681419998,40.71781875000306,53444.24110464 2025-09-15,23:14:15.000,258,10981047,14205,0,1757978054,13021.455920679997,40.65437658000155,53444.164246320004 2025-09-15,23:14:16.000,258,10981038,14085,0,1757978055,13021.10563256,40.54159050000453,53444.05943952001 2025-09-15,23:14:17.000,258,10981019,14085,0,1757978056,13020.721662889999,40.38650964000408,53443.95463272 2025-09-15,23:14:18.000,258,10981039,14045,0,1757978057,13020.324220599992,40.231428780003625,53443.83585168 2025-09-15,23:14:19.000,258,10980929,13885,0,1757978058,13019.812261039995,39.956512709999515,53443.67514792001 2025-09-15,23:14:20.000,258,10981018,14245,0,1757978059,13019.313774099988,39.6956949000014,53443.48649568001 2025-09-15,23:14:21.000,258,10981020,14085,0,1757978060,13018.76813299,39.371434920001775,53443.346753280006 2025-09-15,23:14:22.000,258,10980993,14085,0,1757978061,13018.128183539993,38.99783102999936,53443.24194648 2025-09-15,23:14:23.000,258,10981056,14085,0,1757978062,13017.44107991999,38.6453745300023,53443.060281360005 2025-09-15,23:14:24.000,258,10980957,13885,0,1757978063,13016.713558440002,38.271770639999886,53442.86464200001 2025-09-15,23:14:25.000,258,10981008,14045,0,1757978064,13015.91867385999,37.84882284000196,53442.68297688 2025-09-15,23:14:26.000,258,10981008,14085,0,1757978065,13015.11031666,37.41882591000467,53442.45938904001 2025-09-15,23:14:27.000,258,10980986,13965,0,1757978066,13014.281750529997,36.99587810999947,53442.221826960005 2025-09-15,23:14:28.000,258,10981032,13965,0,1757978067,13013.453184399994,36.50243901000067,53442.02618760001 2025-09-15,23:14:29.000,258,10980895,14005,0,1757978068,13012.557255169995,36.03014729999995,53441.78862552001 2025-09-15,23:14:30.000,258,10980997,13965,0,1757978069,13011.701743799997,35.607199500002025,53441.54407632001 2025-09-15,23:14:31.000,258,10981031,13765,0,1757978070,13010.819287189988,35.1701534399981,53441.27856576001 2025-09-15,23:14:32.000,258,10981005,13965,0,1757978071,13009.9503032,34.71900912000274,53440.999080960006 2025-09-15,23:14:33.000,258,10981015,14005,0,1757978072,13009.108264449991,34.331306970001606,53440.6986348 2025-09-15,23:14:34.000,258,10980976,14085,0,1757978073,13008.326852489998,33.99294873000326,53440.44709848001 2025-09-15,23:14:35.000,258,10981010,13965,0,1757978074,13007.54544052999,33.66163962000428,53440.139665200004 2025-09-15,23:14:36.000,258,10980990,13965,0,1757978075,13006.871809529992,33.351477900003374,53439.88114176 2025-09-15,23:14:37.000,258,10981053,14245,0,1757978076,13006.258805319994,33.14000400000077,53439.59466984 2025-09-15,23:14:38.000,258,10981007,14005,0,1757978077,13005.740109450002,32.92853009999817,53439.34313352001 2025-09-15,23:14:39.000,258,10980949,14165,0,1757978078,13005.282040369995,32.78754750000371,53439.04967448 2025-09-15,23:14:40.000,258,10980989,14125,0,1757978079,13004.911543319999,32.710007070003485,53438.7771768 2025-09-15,23:14:41.000,258,10981023,14045,0,1757978080,13004.601673060002,32.611319249997905,53438.581537440004 2025-09-15,23:14:42.000,258,10981022,14045,0,1757978081,13004.359165900001,32.604270119998546,53438.28807840001 2025-09-15,23:14:43.000,258,10980974,13685,0,1757978082,13004.15034028999,32.56902447000175,53438.1134004 2025-09-15,23:14:44.000,258,10980980,14245,0,1757978083,13003.901096819995,32.54787708000367,53437.85487696001 2025-09-15,23:14:45.000,258,10980991,13925,0,1757978084,13003.76637061999,32.59722098999919,53437.645263360006 2025-09-15,23:14:46.000,258,10981036,14165,0,1757978085,13003.584490249988,32.59722098999919,53437.46359824 2025-09-15,23:14:47.000,258,10980943,13925,0,1757978086,13003.395873569993,32.68885967999813,53437.22603616 2025-09-15,23:14:48.000,258,10981001,14045,0,1757978087,13003.213993199992,32.69590881000477,53437.072319520004 2025-09-15,23:14:49.000,258,10980948,14085,0,1757978088,13003.005167589996,32.73820359000092,53436.91161576 2025-09-15,23:14:50.000,258,10981050,13885,0,1757978089,13002.742451499995,32.80164576000243,53436.72995064001 2025-09-15,23:14:51.000,258,10981027,14005,0,1757978090,13002.506680649989,32.879186190002656,53436.5063628 2025-09-15,23:14:52.000,258,10981107,13725,0,1757978091,13002.264173490003,32.893284450001374,53436.40854312 2025-09-15,23:14:53.000,258,10980992,14085,0,1757978092,13001.947566919996,32.95672662000288,53436.2618136 2025-09-15,23:14:54.000,258,10980980,14165,0,1757978093,13001.65790559,32.99902139999904,53436.14303256 2025-09-15,23:14:55.000,258,10981015,13845,0,1757978094,13001.32782639999,33.02721792000375,53436.017264400005 2025-09-15,23:14:56.000,258,10981014,14005,0,1757978095,13001.105528169988,33.05541444000119,53435.90547048 2025-09-15,23:14:57.000,258,10981025,14125,0,1757978096,13000.795657909992,33.08361095999862,53435.84258640001 2025-09-15,23:14:58.000,258,10981020,13765,0,1757978097,13000.47905134,33.104758350003976,53435.76572808 2025-09-15,23:14:59.000,258,10980973,13725,0,1757978098,13000.16918107999,33.069512699999905,53435.64694704 2025-09-15,23:15:00.000,258,10981005,13845,0,1757978099,12999.872783439998,33.069512699999905,53435.57008872 2025-09-15,23:15:01.000,258,10981028,13885,0,1757978100,12999.596594729992,33.09066008999798,53435.465281920006 2025-09-15,23:15:02.000,258,10980929,13965,0,1757978101,12999.306933399996,33.111807480003336,53435.38143648 2025-09-15,23:15:03.000,258,10981034,13885,0,1757978102,12999.09137147999,33.13295487000141,53435.2836168 2025-09-15,23:15:04.000,258,10980908,14285,0,1757978103,12998.855600629999,33.14705313000013,53435.178810000005 2025-09-15,23:15:05.000,258,10981026,13925,0,1757978104,12998.633302399998,33.1822987800042,53435.11592592 2025-09-15,23:15:06.000,258,10980982,13885,0,1757978105,12998.451422029997,33.1822987800042,53434.97618352 2025-09-15,23:15:07.000,258,10980994,14045,0,1757978106,12998.256069039991,33.1822987800042,53434.87137672 2025-09-15,23:15:08.000,258,10981024,14165,0,1757978107,12998.107870219996,33.1822987800042,53434.7595828 2025-09-15,23:15:09.000,258,10980934,13925,0,1757978108,12997.87209936999,33.22459356000036,53434.66176312 2025-09-15,23:15:10.000,258,10980983,13845,0,1757978109,12997.683482689994,33.20344617000228,53434.52900784001 2025-09-15,23:15:11.000,258,10980990,13965,0,1757978110,12997.454448149998,33.19639704000292,53434.42420104 2025-09-15,23:15:12.000,258,10980957,14005,0,1757978111,12997.292776709997,33.16115138999885,53434.27747152 2025-09-15,23:15:13.000,258,10980979,14045,0,1757978112,12997.077214789992,33.02721792000375,53434.13772912 2025-09-15,23:15:14.000,258,10980952,13885,0,1757978113,12996.8818618,32.92148096999881,53433.956064000005 2025-09-15,23:15:15.000,258,10980956,13765,0,1757978114,12996.69998143,32.80869489000179,53433.886192800004 2025-09-15,23:15:16.000,258,10980993,13885,0,1757978115,12996.484419509994,32.57607360000111,53433.62766936 2025-09-15,23:15:17.000,258,10980942,14085,0,1757978116,12996.336220689998,32.35050143999979,53433.515875439996 2025-09-15,23:15:18.000,258,10980973,13805,0,1757978117,12996.134131389997,31.98394668000401,53433.404081520006 2025-09-15,23:15:19.000,258,10980918,13885,0,1757978118,12995.979196259992,31.64558843999839,53433.24337776 2025-09-15,23:15:20.000,258,10980982,13845,0,1757978119,12995.76363434,31.29313194000133,53433.13158384 2025-09-15,23:15:21.000,258,10980985,14085,0,1757978120,12995.59522658999,30.863135010004044,53432.96389296 2025-09-15,23:15:22.000,258,10980932,14005,0,1757978121,12995.48070932,30.510678509999707,53432.88703464 2025-09-15,23:15:23.000,258,10981014,13925,0,1757978122,12995.31230156999,30.108878099999856,53432.74030512 2025-09-15,23:15:24.000,258,10980961,13725,0,1757978123,12995.204520609994,29.756421600002795,53432.712356640004 2025-09-15,23:15:25.000,258,10981010,14005,0,1757978124,12995.076530719998,29.3969159699991,53432.53767864001 2025-09-15,23:15:26.000,258,10980999,13845,0,1757978125,12994.995694999998,29.086754249998194,53432.4538332 2025-09-15,23:15:27.000,258,10980941,13765,0,1757978126,12994.908122970002,28.847083829998155,53432.397936240006 2025-09-15,23:15:28.000,258,10980974,13765,0,1757978127,12994.847496180002,28.58626602000004,53432.29312944 2025-09-15,23:15:29.000,258,10980927,14085,0,1757978128,12994.867705110002,28.39593951000279,53432.279155200005 2025-09-15,23:15:30.000,258,10981000,13885,0,1757978129,12994.860968799992,28.247907780001697,53432.13242568001 2025-09-15,23:15:31.000,258,10981009,13685,0,1757978130,12994.854232489997,28.149219960003393,53432.07652872 2025-09-15,23:15:32.000,258,10980958,13885,0,1757978131,12994.867705110002,28.142170830004034,53432.006657519996 2025-09-15,23:15:33.000,258,10980993,14125,0,1757978132,12994.935068209998,28.149219960003393,53431.92281208 2025-09-15,23:15:34.000,258,10980915,14045,0,1757978133,12994.975486069998,28.240858650002338,53431.92281208 2025-09-15,23:15:35.000,258,10980990,13965,0,1757978134,12995.056321789998,28.367742989998078,53431.85294088 2025-09-15,23:15:36.000,258,10980978,13765,0,1757978135,12995.170839059989,28.551020370003243,53431.80403104 2025-09-15,23:15:37.000,258,10980941,14125,0,1757978136,12995.29209263999,28.783641660003923,53431.76909544001 2025-09-15,23:15:38.000,258,10981014,14005,0,1757978137,12995.447027769995,28.945771650003735,53431.72018560001 2025-09-15,23:15:39.000,258,10980906,13965,0,1757978138,12995.588490279995,29.199540330002492,53431.69922424001 2025-09-15,23:15:40.000,258,10981004,14005,0,1757978139,12995.777106959991,29.43921075000253,53431.657301520005 2025-09-15,23:15:41.000,258,10981049,13565,0,1757978140,12995.911833159997,29.66478291000385,53431.62236592 2025-09-15,23:15:42.000,258,10980970,14045,0,1757978141,12996.026350430002,29.79166724999959,53431.57345608 2025-09-15,23:15:43.000,258,10980977,13725,0,1757978142,12996.147604010002,29.869207679999818,53431.51755912 2025-09-15,23:15:44.000,258,10980946,13685,0,1757978143,12996.174549249998,29.96789549999812,53431.559481840006 2025-09-15,23:15:45.000,258,10981015,14045,0,1757978144,12996.194758179998,30.045435929998348,53431.46864928 2025-09-15,23:15:46.000,258,10980974,13885,0,1757978145,12996.174549249998,30.03133766999963,53431.41973944 2025-09-15,23:15:47.000,258,10980980,14005,0,1757978146,12996.140867699993,29.996092020002834,53431.43371368001 2025-09-15,23:15:48.000,258,10980968,13805,0,1757978147,12996.100449839993,29.90445333000389,53431.41275232001 2025-09-15,23:15:49.000,258,10980932,13725,0,1757978148,12996.012877809997,29.819863770004304,53431.370829600004 2025-09-15,23:15:50.000,258,10981007,13725,0,1757978149,12995.938778399992,29.742323340004077,53431.29397128001 2025-09-15,23:15:51.000,258,10981029,13965,0,1757978150,12995.837733749991,29.636586389999138,53431.2310872 2025-09-15,23:15:52.000,258,10980911,13805,0,1757978151,12995.69627123999,29.587242480003624,53431.203138720004 2025-09-15,23:15:53.000,258,10980973,13925,0,1757978152,12995.628908139995,29.44625988000189,53431.26602280001 2025-09-15,23:15:54.000,258,10980991,13765,0,1757978153,12995.49418193999,29.40396509999846,53431.23807432 2025-09-15,23:15:55.000,258,10980965,13885,0,1757978154,12995.44029146,29.340522930004227,53431.2310872 2025-09-15,23:15:56.000,258,10980962,13885,0,1757978155,12995.3998736,29.333473800004867,53431.16820312001 2025-09-15,23:15:57.000,258,10980931,14045,0,1757978156,12995.426818839995,29.411014229997818,53431.161216 2025-09-15,23:15:58.000,258,10980981,14045,0,1757978157,12995.45376407999,29.411014229997818,53431.13326752 2025-09-15,23:15:59.000,258,10980945,13885,0,1757978158,12995.57501765999,29.43921075000253,53431.14025464 2025-09-15,23:16:00.000,258,10980996,13965,0,1757978159,12995.689534929996,29.523800310002116,53431.154228880005 2025-09-15,23:16:01.000,258,10981024,13765,0,1757978160,12995.938778399992,29.580193350004265,53431.11929328 2025-09-15,23:16:02.000,258,10980950,13805,0,1757978161,12996.208230800003,29.728225079998083,53431.154228880005 2025-09-15,23:16:03.000,258,10980980,13725,0,1757978162,12996.605673089995,29.79871637999895,53431.16820312001 2025-09-15,23:16:04.000,258,10980982,14285,0,1757978163,12996.996379069991,29.89740420000453,53431.105319040005 2025-09-15,23:16:05.000,258,10981002,13845,0,1757978164,12997.481393389993,29.96789549999812,53431.105319040005 2025-09-15,23:16:06.000,258,10981028,14325,0,1757978165,12998.00008926,30.03838679999899,53431.12628040001 2025-09-15,23:16:07.000,258,10980940,13805,0,1757978166,12998.606357160003,30.115927229999215,53431.154228880005 2025-09-15,23:16:08.000,258,10980991,13885,0,1757978167,12999.306933399996,30.2005167899988,53431.161216 2025-09-15,23:16:09.000,258,10980867,13965,0,1757978168,13000.000773329994,30.27100808999967,53431.24506144001 2025-09-15,23:16:10.000,258,10980956,14125,0,1757978169,13000.761976360001,30.341499390000536,53431.25204856 2025-09-15,23:16:11.000,258,10980972,13885,0,1757978170,13001.53665201,30.341499390000536,53431.29397128001 2025-09-15,23:16:12.000,258,10980968,13725,0,1757978171,13002.331536589998,30.355597649999254,53431.33589400001 2025-09-15,23:16:13.000,258,10980954,13925,0,1757978172,13003.213993199992,30.32035200000246,53431.321919760005 2025-09-15,23:16:14.000,258,10980932,13925,0,1757978173,13004.082977189995,30.285106349998387,53431.4057652 2025-09-15,23:16:15.000,258,10980958,13925,0,1757978174,13004.972170109999,30.193467659999442,53431.4756364 2025-09-15,23:16:16.000,258,10980963,14005,0,1757978175,13005.820945170002,30.130025489997934,53431.53153336001 2025-09-15,23:16:17.000,258,10980948,14045,0,1757978176,13006.662983919996,30.052485059997707,53431.657301520005 2025-09-15,23:16:18.000,258,10980970,13805,0,1757978177,13007.538704219995,30.010190280001552,53431.76909544001 2025-09-15,23:16:19.000,258,10980921,13725,0,1757978178,13008.434633449993,30.003141150002193,53431.859928 2025-09-15,23:16:20.000,258,10980946,13885,0,1757978179,13009.364244229997,29.996092020002834,53431.992683280005 2025-09-15,23:16:21.000,258,10980947,13965,0,1757978180,13010.239964529996,30.010190280001552,53432.111464320005 2025-09-15,23:16:22.000,258,10980933,13965,0,1757978181,13011.115684829994,30.045435929998348,53432.230245360006 2025-09-15,23:16:23.000,258,10980980,13845,0,1757978182,13012.031822989993,30.108878099999856,53432.41191048 2025-09-15,23:16:24.000,258,10980928,13965,0,1757978183,13012.900806979997,30.228713310003513,53432.55165288 2025-09-15,23:16:25.000,258,10980952,13925,0,1757978184,13013.89104455,30.369695909997972,53432.76126648 2025-09-15,23:16:26.000,258,10980972,13845,0,1757978185,13014.86107318999,30.510678509999707,53432.88703464 2025-09-15,23:16:27.000,258,10981010,14005,0,1757978186,13015.844574449999,30.729201540001668,53433.19446792 2025-09-15,23:16:28.000,258,10980967,14045,0,1757978187,13016.855020950003,30.968871960001707,53433.383120160004 2025-09-15,23:16:29.000,258,10980930,13845,0,1757978188,13017.912621620002,31.23673889999918,53433.57875952 2025-09-15,23:16:30.000,258,10980943,13925,0,1757978189,13019.010640150002,31.51870410000265,53433.79536024 2025-09-15,23:16:31.000,258,10980979,13725,0,1757978190,13020.04803189,31.864111470000353,53433.97003824 2025-09-15,23:16:32.000,258,10980933,13885,0,1757978191,13021.08542363,32.195420579999336,53434.25651016 2025-09-15,23:16:33.000,258,10980983,14125,0,1757978192,13022.149760609995,32.59722098999919,53434.508046480005 2025-09-15,23:16:34.000,258,10980918,13765,0,1757978193,13023.126525559994,33.02721792000375,53434.66176312 2025-09-15,23:16:35.000,258,10980952,14005,0,1757978194,13024.163917299993,33.471313109999755,53434.88535096001 2025-09-15,23:16:36.000,258,10980984,13765,0,1757978195,13025.147418560002,33.929506560001755,53435.15086152001 2025-09-15,23:16:37.000,258,10980923,13965,0,1757978196,13026.12418351,34.3665526199984,53435.38842360001 2025-09-15,23:16:38.000,258,10980963,13925,0,1757978197,13027.02011274,34.81769694000104,53435.57707584001 2025-09-15,23:16:39.000,258,10980961,13725,0,1757978198,13027.936250899998,35.24064473999897,53435.79367656001 2025-09-15,23:16:40.000,258,10980935,13805,0,1757978199,13028.744608100002,35.600150370002666,53436.07316136 2025-09-15,23:16:41.000,258,10980935,13725,0,1757978200,13029.53275636999,35.92441035000229,53436.28976208 2025-09-15,23:16:42.000,258,10981001,14005,0,1757978201,13030.199651059993,36.16408077000233,53436.55527264 2025-09-15,23:16:43.000,258,10980969,13925,0,1757978202,13030.75876479,36.41080032000173,53436.736937760004 2025-09-15,23:16:44.000,258,10980959,14005,0,1757978203,13031.129261839997,36.601126829998975,53436.974499840006 2025-09-15,23:16:45.000,258,10980897,13805,0,1757978204,13031.412186859998,36.74210943000071,53437.2050748 2025-09-15,23:16:46.000,258,10980956,13805,0,1757978205,13031.594067229998,36.84784637999837,53437.35180432001 2025-09-15,23:16:47.000,258,10981012,14085,0,1757978206,13031.627748779989,37.07341853999969,53437.61032776 2025-09-15,23:16:48.000,258,10980945,13805,0,1757978207,13031.573858299998,37.20735201000207,53437.77801864 2025-09-15,23:16:49.000,258,10980952,13805,0,1757978208,13031.452604719998,37.35538374000316,53437.99461936 2025-09-15,23:16:50.000,258,10980996,13725,0,1757978209,13031.324614830002,37.503415470004256,53438.21122008 2025-09-15,23:16:51.000,258,10980924,13925,0,1757978210,13031.183152320002,37.71488936999958,53438.35794960001 2025-09-15,23:16:52.000,258,10980981,13725,0,1757978211,13031.055162429991,37.877019359999395,53438.53961472 2025-09-15,23:16:53.000,258,10980945,14045,0,1757978212,13030.906963609996,37.98275631000433,53438.65839576 2025-09-15,23:16:54.000,258,10980937,13925,0,1757978213,13030.81265526999,38.06029674000456,53438.75621544 2025-09-15,23:16:55.000,258,10980885,14205,0,1757978214,13030.698138,38.20832846999838,53438.97980328001 2025-09-15,23:16:56.000,258,10980952,14085,0,1757978215,13030.61730228,38.278819769999245,53439.084610080004 2025-09-15,23:16:57.000,258,10980902,13885,0,1757978216,13030.543202869994,38.377507590004825,53439.203391120005 2025-09-15,23:16:58.000,258,10980930,14005,0,1757978217,13030.482576079994,38.511441059999925,53439.35012064 2025-09-15,23:16:59.000,258,10980917,13885,0,1757978218,13030.46910345999,38.62422714000422,53439.419991840005 2025-09-15,23:17:00.000,258,10980930,13925,0,1757978219,13030.522993939994,38.77225886999804,53439.54576 2025-09-15,23:17:01.000,258,10980940,13725,0,1757978220,13030.624038589995,38.89914321000106,53439.636592560004 2025-09-15,23:17:02.000,258,10980953,13885,0,1757978221,13030.77223740999,39.04717494000215,53439.74139936 2025-09-15,23:17:03.000,258,10980993,13925,0,1757978222,13031.014744569991,39.089469719998306,53439.7903092 2025-09-15,23:17:04.000,258,10980948,14085,0,1757978223,13031.358296379993,39.13176450000174,53439.84620616001 2025-09-15,23:17:05.000,258,10980982,13925,0,1757978224,13031.701848189994,39.16701014999853,53439.9300516 2025-09-15,23:17:06.000,258,10980980,14045,0,1757978225,13032.09929048,39.15996101999917,53439.97896144 2025-09-15,23:17:07.000,258,10980958,13925,0,1757978226,13032.503469080002,39.11766624000302,53440.02088416 2025-09-15,23:17:08.000,258,10980968,13885,0,1757978227,13032.894175059999,39.096518849997665,53440.10472960001 2025-09-15,23:17:09.000,258,10980921,14045,0,1757978228,13033.27814473,39.089469719998306,53440.160626560006 2025-09-15,23:17:10.000,258,10980953,13765,0,1757978229,13033.621696540002,39.07537145999959,53440.1746008 2025-09-15,23:17:11.000,258,10980924,13885,0,1757978230,13034.005666209989,39.08242058999895,53440.244472 2025-09-15,23:17:12.000,258,10980903,14005,0,1757978231,13034.31553647,39.04012581000279,53440.3143432 2025-09-15,23:17:13.000,258,10980936,13965,0,1757978232,13034.645615659996,39.04012581000279,53440.29338184 2025-09-15,23:17:14.000,258,10980971,13885,0,1757978233,13034.901595440002,38.99783102999936,53440.39818864001 2025-09-15,23:17:15.000,258,10980987,14125,0,1757978234,13035.211465699998,39.018978420004714,53440.46107272 2025-09-15,23:17:16.000,258,10980970,14125,0,1757978235,13035.480918099995,39.04012581000279,53440.50299544 2025-09-15,23:17:17.000,258,10980942,14125,0,1757978236,13035.77057942999,39.12471537000238,53440.62177648 2025-09-15,23:17:18.000,258,10980951,14045,0,1757978237,13035.952459799992,39.16701014999853,53440.64972496 2025-09-15,23:17:19.000,258,10980979,14045,0,1757978238,13036.073713379992,39.30094362000091,53440.78946736 2025-09-15,23:17:20.000,258,10980948,14125,0,1757978239,13036.093922309992,39.40668056999857,53440.91523552 2025-09-15,23:17:21.000,258,10981019,14005,0,1757978240,13036.053504449992,39.540614040000946,53440.94318400001 2025-09-15,23:17:22.000,258,10980934,13965,0,1757978241,13035.831206219991,39.6604492500046,53441.04100368001 2025-09-15,23:17:23.000,258,10980957,13805,0,1757978242,13035.50786333999,39.780284460000985,53441.145810480004 2025-09-15,23:17:24.000,258,10980984,13645,0,1757978243,13035.096948429993,39.907168800004,53441.25760440001 2025-09-15,23:17:25.000,258,10980958,13925,0,1757978244,13034.47720791,40.04815139999846,53441.32048848 2025-09-15,23:17:26.000,258,10980973,13965,0,1757978245,13033.823785840003,40.16093748000276,53441.32048848 2025-09-15,23:17:27.000,258,10980906,13805,0,1757978246,13033.082791739995,40.245527040002344,53441.334462720006 2025-09-15,23:17:28.000,258,10980913,13765,0,1757978247,13032.274434539991,40.2525761700017,53441.34843696 2025-09-15,23:17:29.000,258,10980906,13885,0,1757978248,13031.499758889993,40.33716573000129,53441.334462720006 2025-09-15,23:17:30.000,258,10980982,13885,0,1757978249,13030.725083239995,40.372411379998084,53441.215681680005 2025-09-15,23:17:31.000,258,10980989,13845,0,1757978250,13029.936934969992,40.37946051000472,53441.215681680005 2025-09-15,23:17:32.000,258,10980905,14085,0,1757978251,13029.256567659999,40.414706160001515,53441.0829264 2025-09-15,23:17:33.000,258,10980981,14005,0,1757978252,13028.623354520001,40.372411379998084,53440.95017112001 2025-09-15,23:17:34.000,258,10980934,14045,0,1757978253,13028.057504479999,40.4006079000028,53440.85235144001 2025-09-15,23:17:35.000,258,10980967,13925,0,1757978254,13027.619644329992,40.44995180999831,53440.71959616 2025-09-15,23:17:36.000,258,10980934,13725,0,1757978255,13027.25588358999,40.45700093999767,53440.642737840004 2025-09-15,23:17:37.000,258,10980911,13925,0,1757978256,13026.966222259995,40.49224659000174,53440.50998256 2025-09-15,23:17:38.000,258,10980978,13965,0,1757978257,13026.764132959994,40.54159050000453,53440.27940760001 2025-09-15,23:17:39.000,258,10980961,13725,0,1757978258,13026.649615689988,40.61913093000476,53440.12569096 2025-09-15,23:17:40.000,258,10980960,13925,0,1757978259,13026.467735320002,40.70372049000434,53439.971974320004 2025-09-15,23:17:41.000,258,10980920,13965,0,1757978260,13026.346481740002,40.774211789997935,53439.83223192 2025-09-15,23:17:42.000,258,10980967,13805,0,1757978261,13026.279118639992,40.85175221999816,53439.66454104 2025-09-15,23:17:43.000,258,10980930,13725,0,1757978262,13026.117447199991,40.88699787000223,53439.56672136 2025-09-15,23:17:44.000,258,10980970,14125,0,1757978263,13025.928830519995,40.90109613000095,53439.42697896 2025-09-15,23:17:45.000,258,10980995,13885,0,1757978264,13025.67285073999,40.865850480004156,53439.28723656 2025-09-15,23:17:46.000,258,10981001,13725,0,1757978265,13025.396662029998,40.80240831000265,53439.1614684 2025-09-15,23:17:47.000,258,10980931,13925,0,1757978266,13025.005956050001,40.67552396999963,53439.035700240005 2025-09-15,23:17:48.000,258,10981005,13725,0,1757978267,13024.588304829995,40.464050070004305,53438.868009360005 2025-09-15,23:17:49.000,258,10980905,13725,0,1757978268,13024.056136339997,40.245527040002344,53438.7771768 2025-09-15,23:17:50.000,258,10980925,13885,0,1757978269,13023.48354999,40.01995488000102,53438.68634424 2025-09-15,23:17:51.000,258,10980909,14005,0,1757978270,13022.890754710003,39.70979316000012,53438.52564048001 2025-09-15,23:17:52.000,258,10980944,13725,0,1757978271,13022.32490467,39.47717186999944,53438.44179504 2025-09-15,23:17:53.000,258,10980958,14005,0,1757978272,13021.732109389988,39.145862760000455,53438.33000112 2025-09-15,23:17:54.000,258,10980991,13965,0,1757978273,13021.22688614,38.87799582000298,53438.26012992001 2025-09-15,23:17:55.000,258,10980989,13965,0,1757978274,13020.782289679999,38.6453745300023,53438.127374640004 2025-09-15,23:17:56.000,258,10980939,13885,0,1757978275,13020.432001560002,38.48324454000249,53438.03654208 2025-09-15,23:17:57.000,258,10980910,13725,0,1757978276,13020.135603919996,38.40570411000226,53437.85487696001 2025-09-15,23:17:58.000,258,10980923,13805,0,1757978277,13019.994141409996,38.39160585000354,53437.73609592001 2025-09-15,23:17:59.000,258,10980966,13965,0,1757978278,13019.92004199999,38.46209715000441,53437.63827624001 2025-09-15,23:18:00.000,258,10980976,14045,0,1757978279,13019.92004199999,38.63832540000294,53437.54045656 2025-09-15,23:18:01.000,258,10980973,13805,0,1757978280,13020.088449750001,38.8568484300049,53437.44263688 2025-09-15,23:18:02.000,258,10980985,13765,0,1757978281,13020.243384879992,39.04012581000279,53437.32385584 2025-09-15,23:18:03.000,258,10980975,14085,0,1757978282,13020.519573589998,39.26569797000411,53437.240010400004 2025-09-15,23:18:04.000,258,10980939,14125,0,1757978283,13020.809234919994,39.46307361000072,53437.16315208001 2025-09-15,23:18:05.000,258,10980922,13925,0,1757978284,13021.092159939995,39.57585968999774,53437.01642256001 2025-09-15,23:18:06.000,258,10980917,13885,0,1757978285,13021.381821269992,39.7943827199997,53436.974499840006 2025-09-15,23:18:07.000,258,10980944,13885,0,1757978286,13021.637801049998,39.88602140999865,53436.87668016001 2025-09-15,23:18:08.000,258,10980860,13765,0,1757978287,13021.846626659993,39.92831619000208,53436.76488624 2025-09-15,23:18:09.000,258,10980948,13885,0,1757978288,13022.028507029994,39.89307053999801,53436.7159764 2025-09-15,23:18:10.000,258,10980986,14205,0,1757978289,13022.07566119999,39.7943827199997,53436.65309232 2025-09-15,23:18:11.000,258,10980996,14165,0,1757978290,13022.06218858,39.65340011999797,53436.60418248 2025-09-15,23:18:12.000,258,10980944,13885,0,1757978291,13021.954407619989,39.491270129998156,53436.55527264 2025-09-15,23:18:13.000,258,10980947,13965,0,1757978292,13021.799472489998,39.28684536000219,53436.450465840004 2025-09-15,23:18:14.000,258,10980949,14085,0,1757978293,13021.550229020002,39.096518849997665,53436.401556000004 2025-09-15,23:18:15.000,258,10980957,14245,0,1757978294,13021.24709507,38.906192340000416,53436.39456888001 2025-09-15,23:18:16.000,258,10980906,13965,0,1757978295,13020.98437898,38.744062350000604,53436.29674920001 2025-09-15,23:18:17.000,258,10980925,14045,0,1757978296,13020.607145619993,38.560784970002715,53436.27578784001 2025-09-15,23:18:18.000,258,10980968,13885,0,1757978297,13020.297275359997,38.40570411000226,53436.21989088 2025-09-15,23:18:19.000,258,10980915,13965,0,1757978298,13019.933514619996,38.21537759999774,53436.1220712 2025-09-15,23:18:20.000,258,10980941,13925,0,1757978299,13019.583226499999,38.03914934999921,53436.1220712 2025-09-15,23:18:21.000,258,10980900,14125,0,1757978300,13019.239674689998,37.8417737100026,53436.09412272 2025-09-15,23:18:22.000,258,10981013,14005,0,1757978301,13018.82875978,37.60915242000192,53436.087135600006 2025-09-15,23:18:23.000,258,10980951,13925,0,1757978302,13018.471735349995,37.40472764999868,53436.04521288 2025-09-15,23:18:24.000,258,10980954,13685,0,1757978303,13018.148392469993,37.15800809999928,53436.02425152 2025-09-15,23:18:25.000,258,10980928,14005,0,1757978304,13017.804840659992,37.009976369998185,53435.95438032 2025-09-15,23:18:26.000,258,10980965,14125,0,1757978305,13017.52191563999,36.833748119999655,53435.93341896 2025-09-15,23:18:27.000,258,10980927,14245,0,1757978306,13017.212045379994,36.71391291000327,53435.82861216 2025-09-15,23:18:28.000,258,10980974,14125,0,1757978307,13016.962801909998,36.62227422000433,53435.849573520005 2025-09-15,23:18:29.000,258,10980939,14085,0,1757978308,13016.706822129992,36.45309509999788,53435.849573520005 2025-09-15,23:18:30.000,258,10980958,13965,0,1757978309,13016.457578659996,36.375554669997655,53435.779702320004 2025-09-15,23:18:31.000,258,10980952,14045,0,1757978310,13016.24875305,36.25571946000127,53435.72380536001 2025-09-15,23:18:32.000,258,10980935,14125,0,1757978311,13016.00624589,36.10768773000018,53435.67489552001 2025-09-15,23:18:33.000,258,10980984,14125,0,1757978312,13015.723320869998,36.00195078000252,53435.514191760005 2025-09-15,23:18:34.000,258,10980948,14165,0,1757978313,13015.595330980002,35.85391905000142,53435.50021752 2025-09-15,23:18:35.000,258,10980985,13925,0,1757978314,13015.440395849997,35.71998557999905,53435.32553952 2025-09-15,23:18:36.000,258,10980928,13925,0,1757978315,13015.305669649992,35.57900298000459,53435.24169408001 2025-09-15,23:18:37.000,258,10980980,13845,0,1757978316,13015.184416069991,35.381627340000705,53435.20675848 2025-09-15,23:18:38.000,258,10980918,14085,0,1757978317,13015.10358034999,35.163104309998744,53435.12291304001 2025-09-15,23:18:39.000,258,10980925,13965,0,1757978318,13015.096844039996,34.89523737000127,53434.98317064001 2025-09-15,23:18:40.000,258,10980943,14165,0,1757978319,13015.02948094,34.65556695000123,53434.92727368 2025-09-15,23:18:41.000,258,10980970,14085,0,1757978320,13014.96885415,34.3665526199984,53434.87137672 2025-09-15,23:18:42.000,258,10980947,13965,0,1757978321,13014.92169997999,34.07048916000349,53434.773557040004 2025-09-15,23:18:43.000,258,10980963,13805,0,1757978322,13014.88128211999,33.89426090999768,53434.70368584 2025-09-15,23:18:44.000,258,10980957,13965,0,1757978323,13014.76676485,33.647541359998286,53434.626827520005 2025-09-15,23:18:45.000,258,10980972,14085,0,1757978324,13014.632038649994,33.471313109999755,53434.605866160004 2025-09-15,23:18:46.000,258,10980980,14125,0,1757978325,13014.544466619998,33.28098660000251,53434.52202072 2025-09-15,23:18:47.000,258,10980964,13885,0,1757978326,13014.369322559993,33.125905740002054,53434.47311088 2025-09-15,23:18:48.000,258,10980934,13925,0,1757978327,13014.221123739997,32.97787401000096,53434.39625256 2025-09-15,23:18:49.000,258,10980936,13965,0,1757978328,13014.045979679991,32.836891409999225,53434.340355600005 2025-09-15,23:18:50.000,258,10980914,13885,0,1757978329,13013.897780859996,32.67476141999941,53434.28445864001 2025-09-15,23:18:51.000,258,10980959,14085,0,1757978330,13013.635064769995,32.58312273000047,53434.28445864001 2025-09-15,23:18:52.000,258,10980964,14045,0,1757978331,13013.439711779989,32.32935405000171,53434.186638959996 2025-09-15,23:18:53.000,258,10980941,13925,0,1757978332,13013.089423659992,32.06148711000424,53434.03292232 2025-09-15,23:18:54.000,258,10980929,14205,0,1757978333,13012.826707569991,31.76542365000205,53433.97702536001 2025-09-15,23:18:55.000,258,10980961,14165,0,1757978334,13012.57072779,31.504605840003933,53433.94208976 2025-09-15,23:18:56.000,258,10980991,14045,0,1757978335,13012.274330149994,31.138051080000878,53433.91414128 2025-09-15,23:18:57.000,258,10980901,13885,0,1757978336,13012.099186089989,30.806741970001895,53433.851257199996 2025-09-15,23:18:58.000,258,10980934,14085,0,1757978337,13011.903833099997,30.517727639999066,53433.79536024 2025-09-15,23:18:59.000,258,10980949,13885,0,1757978338,13011.728689039992,30.13707462000457,53433.69754056 2025-09-15,23:19:00.000,258,10980920,14045,0,1757978339,13011.573753910001,29.833962030003022,53433.62766936 2025-09-15,23:19:01.000,258,10980940,13725,0,1757978340,13011.46597294999,29.516751180002757,53433.61369512001 2025-09-15,23:19:02.000,258,10980908,14005,0,1757978341,13011.40534615999,29.248884239998006,53433.59273376001 2025-09-15,23:19:03.000,258,10980939,13885,0,1757978342,13011.35145568,29.02331208000396,53433.50888832 2025-09-15,23:19:04.000,258,10980910,13805,0,1757978343,13011.33124675,28.76954339999793,53433.49491408001 2025-09-15,23:19:05.000,258,10980947,13805,0,1757978344,13011.25041103,28.5933151499994,53433.4669656 2025-09-15,23:19:06.000,258,10980929,13565,0,1757978345,13011.20325685999,28.41003777000151,53433.43901712 2025-09-15,23:19:07.000,258,10980946,13965,0,1757978346,13011.12915745,28.240858650002338,53433.348184559996 2025-09-15,23:19:08.000,258,10981000,14005,0,1757978347,13011.048321729999,28.015286490001017,53433.34119744 2025-09-15,23:19:09.000,258,10980943,14245,0,1757978348,13010.974222319994,27.839058240002487,53433.30626184001 2025-09-15,23:19:10.000,258,10980958,13925,0,1757978349,13010.792341949993,27.620535210000526,53433.285300480005 2025-09-15,23:19:11.000,258,10980929,14005,0,1757978350,13010.576780030002,27.331520879997697,53433.2224164 2025-09-15,23:19:12.000,258,10980953,13925,0,1757978351,13010.381427039996,27.028408290003426,53433.22940352001 2025-09-15,23:19:13.000,258,10980902,14285,0,1757978352,13010.159128809995,26.68300091999845,53433.20844216001 2025-09-15,23:19:14.000,258,10980988,13845,0,1757978353,13009.92335795999,26.288249639997957,53433.18748080001 2025-09-15,23:19:15.000,258,10980897,13925,0,1757978354,13009.633696629993,25.956940529998974,53433.14555808 2025-09-15,23:19:16.000,258,10980952,14085,0,1757978355,13009.310353749992,25.660877070004062,53433.13158384 2025-09-15,23:19:17.000,258,10980952,13765,0,1757978356,13009.01395611,25.315469699999085,53433.082674 2025-09-15,23:19:18.000,258,10980959,13765,0,1757978357,13008.717558469994,25.026455370003532,53433.10363536 2025-09-15,23:19:19.000,258,10980933,13885,0,1757978358,13008.508732859998,24.723342780001985,53433.04075128001 2025-09-15,23:19:20.000,258,10980923,13925,0,1757978359,13008.333588799993,24.476623230002588,53433.00581568 2025-09-15,23:19:21.000,258,10980934,13925,0,1757978360,13008.252753079993,24.24400194000191,53433.01978992001 2025-09-15,23:19:22.000,258,10980950,13965,0,1757978361,13008.178653670002,24.025478909999947,53432.99184144001 2025-09-15,23:19:23.000,258,10980933,13845,0,1757978362,13008.138235810002,23.77875936000055,53432.88703464 2025-09-15,23:19:24.000,258,10980942,13925,0,1757978363,13008.225807839997,23.54613806999987,53432.87306040001 2025-09-15,23:19:25.000,258,10980892,13805,0,1757978364,13008.367270349998,23.36990982000134,53432.85209904001 2025-09-15,23:19:26.000,258,10980923,13845,0,1757978365,13008.488523929998,23.14433766000002,53432.8381248 2025-09-15,23:19:27.000,258,10980955,14125,0,1757978366,13008.76471263999,23.003355059998285,53432.81017632 2025-09-15,23:19:28.000,258,10980922,14005,0,1757978367,13009.128473379991,22.855323330004467,53432.81017632 2025-09-15,23:19:29.000,258,10980964,13925,0,1757978368,13009.465288879997,22.714340730002732,53432.72633088001 2025-09-15,23:19:30.000,258,10980974,14085,0,1757978369,13009.92335795999,22.566309000001638,53432.72633088001 2025-09-15,23:19:31.000,258,10980945,13765,0,1757978370,13010.31406394,22.368933359997754,53432.68440816001 2025-09-15,23:19:32.000,258,10980959,13725,0,1757978371,13010.745187779998,22.171557720001147,53432.70536952001 2025-09-15,23:19:33.000,258,10980925,14125,0,1757978372,13011.2302021,22.002378600001975,53432.712356640004 2025-09-15,23:19:34.000,258,10980911,14125,0,1757978373,13011.654589630001,21.826150350003445,53432.733318000006 2025-09-15,23:19:35.000,258,10980974,13765,0,1757978374,13012.045295609998,21.68516775000171,53432.78921496 2025-09-15,23:19:36.000,258,10980970,13965,0,1757978375,13012.44273789999,21.544185149999976,53432.82415056001 2025-09-15,23:19:37.000,258,10980955,13965,0,1757978376,13012.826707569991,21.47369384999911,53432.85908616 2025-09-15,23:19:38.000,258,10980938,13885,0,1757978377,13013.190468309993,21.46664471999975,53432.89402176001 2025-09-15,23:19:39.000,258,10980924,14045,0,1757978378,13013.5879106,21.431399070002954,53432.96389296 2025-09-15,23:19:40.000,258,10980905,13885,0,1757978379,13013.938198719996,21.49484124000446,53433.07568688 2025-09-15,23:19:41.000,258,10980934,13885,0,1757978380,13014.207651119992,21.51598863000254,53433.13158384 2025-09-15,23:19:42.000,258,10980962,14125,0,1757978381,13014.470367209993,21.551234279999335,53433.20844216001 2025-09-15,23:19:43.000,258,10980926,13965,0,1757978382,13014.685929129999,21.600578190002125,53433.25036488 2025-09-15,23:19:44.000,258,10980987,13885,0,1757978383,13014.874545809995,21.63582383999892,53433.39010728 2025-09-15,23:19:45.000,258,10980913,13765,0,1757978384,13015.076635109996,21.671069490002992,53433.52286256001 2025-09-15,23:19:46.000,258,10980917,14125,0,1757978385,13015.325878579992,21.664020360003633,53433.606708 2025-09-15,23:19:47.000,258,10980932,13645,0,1757978386,13015.467341089992,21.713364269999147,53433.72548904 2025-09-15,23:19:48.000,258,10980938,13925,0,1757978387,13015.716584559988,21.69926601000043,53433.837282960005 2025-09-15,23:19:49.000,258,10980956,13685,0,1757978388,13015.952355409994,21.69926601000043,53433.96305112 2025-09-15,23:19:50.000,258,10980981,14005,0,1757978389,13016.14097208999,21.727462529997865,53434.074845040006 2025-09-15,23:19:51.000,258,10980938,13725,0,1757978390,13016.363270319991,21.762708180001937,53434.16567760001 2025-09-15,23:19:52.000,258,10980988,13805,0,1757978391,13016.531678070001,21.826150350003445,53434.32638136 2025-09-15,23:19:53.000,258,10980949,14165,0,1757978392,13016.693349510002,21.938936430000467,53434.3752912 2025-09-15,23:19:54.000,258,10980984,14125,0,1757978393,13016.908911429993,21.981231210003898,53434.48708512 2025-09-15,23:19:55.000,258,10980908,13845,0,1757978394,13017.077319179989,22.08696816000156,53434.5849048 2025-09-15,23:19:56.000,258,10980982,13845,0,1757978395,13017.23899061999,22.122213809998357,53434.64080176 2025-09-15,23:19:57.000,258,10980914,13885,0,1757978396,13017.38718944,22.185655979999865,53434.76656992001 2025-09-15,23:19:58.000,258,10980903,13885,0,1757978397,13017.54886088,22.192705109999224,53434.85740248 2025-09-15,23:19:59.000,258,10981005,14045,0,1757978398,13017.670114460001,22.115164679998998,53434.97618352 2025-09-15,23:20:00.000,258,10980972,14205,0,1757978399,13017.831785900002,22.051722510004765,53435.080990320006 2025-09-15,23:20:01.000,258,10980937,14085,0,1757978400,13018.047347819993,21.960083819998545,53435.10195168001 2025-09-15,23:20:02.000,258,10980921,14045,0,1757978401,13018.370690699994,21.812052090004727,53435.12291304001 2025-09-15,23:20:03.000,258,10980918,14085,0,1757978402,13018.74792406,21.62877470999956,53435.20675848 2025-09-15,23:20:04.000,258,10980959,13965,0,1757978403,13019.145366349992,21.424349940003594,53435.30457816 2025-09-15,23:20:05.000,258,10980923,14165,0,1757978404,13019.569753879994,21.22697429999971,53435.416372080006 2025-09-15,23:20:06.000,258,10980922,13725,0,1757978405,13020.00761403,21.00140213999839,53435.465281920006 2025-09-15,23:20:07.000,258,10980946,13925,0,1757978406,13020.479155729998,20.83222301999922,53435.60502432001 2025-09-15,23:20:08.000,258,10980919,13925,0,1757978407,13020.8631254,20.58550346999982,53435.66092128 2025-09-15,23:20:09.000,258,10980996,14045,0,1757978408,13021.233622449996,20.345833049999783,53435.74476672001 2025-09-15,23:20:10.000,258,10980902,13845,0,1757978409,13021.550229020002,20.162555670001893,53435.87053488001 2025-09-15,23:20:11.000,258,10980902,13965,0,1757978410,13021.765790939993,19.929934380001214,53436.01027728001 2025-09-15,23:20:12.000,258,10980947,13725,0,1757978411,13021.934198689989,19.676165700002457,53436.10809696001 2025-09-15,23:20:13.000,258,10980932,13965,0,1757978412,13022.01503440999,19.41534789000434,53436.20591664001 2025-09-15,23:20:14.000,258,10980979,14285,0,1757978413,13022.06218858,19.225021379999816,53436.24085224 2025-09-15,23:20:15.000,258,10980895,13845,0,1757978414,13022.028507029994,19.034694870002568,53436.4364916 2025-09-15,23:20:16.000,258,10980892,13845,0,1757978415,13021.940934999999,18.872564880002756,53436.5063628 2025-09-15,23:20:17.000,258,10980973,13805,0,1757978416,13021.853362969989,18.759778799998458,53436.62514384 2025-09-15,23:20:18.000,258,10980961,13725,0,1757978417,13021.738845699998,18.696336630004225,53436.66007944001 2025-09-15,23:20:19.000,258,10980992,13925,0,1757978418,13021.617592119997,18.646992720001435,53436.74392488 2025-09-15,23:20:20.000,258,10980960,13965,0,1757978419,13021.583910569992,18.654041850000795,53436.86969304 2025-09-15,23:20:21.000,258,10980897,14045,0,1757978420,13021.563701639992,18.703385760003584,53436.8906544 2025-09-15,23:20:22.000,258,10980981,14005,0,1757978421,13021.556965329997,18.858466620004037,53436.94655136001 2025-09-15,23:20:23.000,258,10980935,13805,0,1757978422,13021.563701639992,19.048793130001286,53437.0303968 2025-09-15,23:20:24.000,258,10980920,14125,0,1757978423,13021.610855810002,19.281414420001965,53437.093280880006 2025-09-15,23:20:25.000,258,10980944,13885,0,1757978424,13021.664746289993,19.60567440000159,53437.21206192001 2025-09-15,23:20:26.000,258,10980978,13845,0,1757978425,13021.752318319988,19.993376550002722,53437.26795888 2025-09-15,23:20:27.000,258,10980947,13845,0,1757978426,13021.866835589994,20.310587400002987,53437.31686872 2025-09-15,23:20:28.000,258,10980955,14005,0,1757978427,13022.001561789999,20.684191289998125,53437.428662640006 2025-09-15,23:20:29.000,258,10980962,14085,0,1757978428,13022.16323323,21.036647790002462,53437.53346944 2025-09-15,23:20:30.000,258,10980982,14045,0,1757978429,13022.412476699996,21.396153419998882,53437.645263360006 2025-09-15,23:20:31.000,258,10980920,13725,0,1757978430,13022.607829690001,21.769757310001296,53437.77103152 2025-09-15,23:20:32.000,258,10980932,14045,0,1757978431,13022.782973749992,22.15041033000307,53437.8688512 2025-09-15,23:20:33.000,258,10980910,14045,0,1757978432,13023.005271979993,22.50991595999949,53438.06449056 2025-09-15,23:20:34.000,258,10980911,14005,0,1757978433,13023.146734489994,22.862372460003826,53438.20423296 2025-09-15,23:20:35.000,258,10980956,14165,0,1757978434,13023.308405929994,23.235976349998964,53438.316026880006 2025-09-15,23:20:36.000,258,10980938,14045,0,1757978435,13023.46334106,23.517941550002433,53438.39987232 2025-09-15,23:20:37.000,258,10980912,13885,0,1757978436,13023.59806725999,23.792857619999268,53438.47673064001 2025-09-15,23:20:38.000,258,10980922,13845,0,1757978437,13023.773211319996,24.01138065000123,53438.54660184 2025-09-15,23:20:39.000,258,10980958,14085,0,1757978438,13023.941619069992,24.1805597700004,53438.58852456 2025-09-15,23:20:40.000,258,10980938,13965,0,1757978439,13024.123499439993,24.377935410004284,53438.7073056 2025-09-15,23:20:41.000,258,10980917,13965,0,1757978440,13024.251489329989,24.533016270004737,53438.81211240001 2025-09-15,23:20:42.000,258,10980848,13925,0,1757978441,13024.345797669994,24.666949739999836,53438.8819836 2025-09-15,23:20:43.000,258,10980919,13765,0,1757978442,13024.41316076999,24.836128859999008,53438.986790400006 2025-09-15,23:20:44.000,258,10980974,13885,0,1757978443,13024.426633389994,24.955964070002665,53439.07762296001 2025-09-15,23:20:45.000,258,10980945,13965,0,1757978444,13024.51420541999,25.111044930003118,53439.21037824 2025-09-15,23:20:46.000,258,10980937,13725,0,1757978445,13024.547886969995,25.287273180001648,53439.28024944 2025-09-15,23:20:47.000,258,10980924,13725,0,1757978446,13024.588304829995,25.470550559999538,53439.3361464 2025-09-15,23:20:48.000,258,10980965,14085,0,1757978447,13024.68261317,25.590385770003195,53439.32915928 2025-09-15,23:20:49.000,258,10980956,13685,0,1757978448,13024.79713043999,25.766614020001725,53439.4060176 2025-09-15,23:20:50.000,258,10980954,14005,0,1757978449,13024.945329260001,25.886449229998107,53439.46191456001 2025-09-15,23:20:51.000,258,10980966,13885,0,1757978450,13025.073319149997,26.0344809599992,53439.58069560001 2025-09-15,23:20:52.000,258,10980942,14085,0,1757978451,13025.214781659997,26.25300399000116,53439.67851528001 2025-09-15,23:20:53.000,258,10980954,14045,0,1757978452,13025.295617379998,26.415133980000974,53439.776334960006 2025-09-15,23:20:54.000,258,10981001,13805,0,1757978453,13025.288881070002,26.598411359998863,53439.83223192 2025-09-15,23:20:55.000,258,10980966,14045,0,1757978454,13025.349507860003,26.71119744000316,53439.90210312 2025-09-15,23:20:56.000,258,10980896,14165,0,1757978455,13025.322562619993,26.8380817799989,53439.93703872001 2025-09-15,23:20:57.000,258,10980938,13885,0,1757978456,13025.288881070002,26.88742569000169,53440.04883264 2025-09-15,23:20:58.000,258,10980934,14085,0,1757978457,13025.160891179992,26.89447482000105,53440.02787128 2025-09-15,23:20:59.000,258,10980942,14005,0,1757978458,13025.012692359996,26.802836130002106,53440.14665232 2025-09-15,23:21:00.000,258,10980990,13845,0,1757978459,13024.851020919996,26.767590479998034,53440.160626560006 2025-09-15,23:21:01.000,258,10980963,14005,0,1757978460,13024.60177745,26.598411359998863,53440.23049776001 2025-09-15,23:21:02.000,258,10980945,13805,0,1757978461,13024.298643499998,26.408084850001615,53440.160626560006 2025-09-15,23:21:03.000,258,10980905,13845,0,1757978462,13023.975300619997,26.21070920999773,53440.139665200004 2025-09-15,23:21:04.000,258,10980997,13965,0,1757978463,13023.631748809996,25.90759662000346,53440.15363944001 2025-09-15,23:21:05.000,258,10980941,13965,0,1757978464,13023.247779139994,25.611533160001272,53440.11171672001 2025-09-15,23:21:06.000,258,10980952,14085,0,1757978465,13022.870545780002,25.237929269998858,53440.041845520005 2025-09-15,23:21:07.000,258,10980955,13885,0,1757978466,13022.547202900001,24.906620159999875,53440.069794 2025-09-15,23:21:08.000,258,10980918,13925,0,1757978467,13022.19691477999,24.58940930999961,53439.97896144 2025-09-15,23:21:09.000,258,10980938,13845,0,1757978468,13021.772527249988,24.19465802999912,53439.9300516 2025-09-15,23:21:10.000,258,10980947,13725,0,1757978469,13021.402030199992,23.926791090001643,53439.90210312 2025-09-15,23:21:11.000,258,10980975,13805,0,1757978470,13021.051742079995,23.623678500000096,53439.84620616001 2025-09-15,23:21:12.000,258,10980916,13965,0,1757978471,13020.674508719989,23.36286069000198,53439.776334960006 2025-09-15,23:21:13.000,258,10980968,13765,0,1757978472,13020.330956910002,23.116141140002583,53439.71345088 2025-09-15,23:21:14.000,258,10980973,13765,0,1757978473,13019.94698724,22.96106028000213,53439.69248952 2025-09-15,23:21:15.000,258,10980887,13805,0,1757978474,13019.62364436,22.834175939999113,53439.64357968 2025-09-15,23:21:16.000,258,10980951,13885,0,1757978475,13019.307037789993,22.798930290002318,53439.608644080006 2025-09-15,23:21:17.000,258,10980949,13885,0,1757978476,13019.010640150002,22.834175939999113,53439.587682720005 2025-09-15,23:21:18.000,258,10980897,14045,0,1757978477,13018.76813299,22.94696202000341,53439.52479864 2025-09-15,23:21:19.000,258,10980904,14045,0,1757978478,13018.53909844999,23.109092010003224,53439.51082440001 2025-09-15,23:21:20.000,258,10980958,13965,0,1757978479,13018.289854979994,23.36990982000134,53439.44794032 2025-09-15,23:21:21.000,258,10980909,14005,0,1757978480,13018.067556749993,23.609580240001378,53439.4060176 2025-09-15,23:21:22.000,258,10981019,13965,0,1757978481,13017.845258519992,23.94793847999972,53439.38505624 2025-09-15,23:21:23.000,258,10980956,14045,0,1757978482,13017.703796009991,24.258100200000627,53439.31518504001 2025-09-15,23:21:24.000,258,10980955,13885,0,1757978483,13017.515179329996,24.59645843999897,53439.29422368001 2025-09-15,23:21:25.000,258,10980954,13965,0,1757978484,13017.36024419999,24.99825884999882,53439.24531384001 2025-09-15,23:21:26.000,258,10980952,14125,0,1757978485,13017.20530907,25.371862740001234,53439.17544264001 2025-09-15,23:21:27.000,258,10980993,13925,0,1757978486,13017.023428699998,25.724319239998295,53439.11954568 2025-09-15,23:21:28.000,258,10980865,13805,0,1757978487,13016.888702499993,26.09792313000071,53439.00076464 2025-09-15,23:21:29.000,258,10981003,13965,0,1757978488,13016.760712609997,26.386937460003537,53438.88897072001 2025-09-15,23:21:30.000,258,10980942,14045,0,1757978489,13016.646195339992,26.760541349998675,53438.76320256001 2025-09-15,23:21:31.000,258,10980934,13885,0,1757978490,13016.444106039991,27.028408290003426,53438.68634424 2025-09-15,23:21:32.000,258,10980959,13925,0,1757978491,13016.215071499995,27.275127840002824,53438.532627600005 2025-09-15,23:21:33.000,258,10980906,13925,0,1757978492,13016.00624589,27.430208700003277,53438.483717760006 2025-09-15,23:21:34.000,258,10980979,14045,0,1757978493,13015.723320869998,27.564142169998377,53438.39987232 2025-09-15,23:21:35.000,258,10980928,14085,0,1757978494,13015.413450610002,27.70512477000011,53438.21122008 2025-09-15,23:21:36.000,258,10980940,13845,0,1757978495,13015.076635109996,27.747419550003542,53438.12038752001 2025-09-15,23:21:37.000,258,10980944,14045,0,1757978496,13014.598357099989,27.77561607000098,53437.980645120006 2025-09-15,23:21:38.000,258,10980910,13805,0,1757978497,13014.200914809997,27.76151781000226,53437.80596712001 2025-09-15,23:21:39.000,258,10981015,13965,0,1757978498,13013.76305465999,27.747419550003542,53437.694173200005 2025-09-15,23:21:40.000,258,10980918,13925,0,1757978499,13013.311721889993,27.683977380002034,53437.61731488001 2025-09-15,23:21:41.000,258,10980914,13845,0,1757978500,13012.819971259996,27.606436950001807,53437.47058536001 2025-09-15,23:21:42.000,258,10980949,13885,0,1757978501,13012.287802769999,27.557093039999017,53437.37276568 2025-09-15,23:21:43.000,258,10980952,13645,0,1757978502,13011.681534869997,27.57824043000437,53437.2050748 2025-09-15,23:21:44.000,258,10980939,14005,0,1757978503,13011.068530659999,27.500700000004144,53437.07930664 2025-09-15,23:21:45.000,258,10980919,13645,0,1757978504,13010.388163349991,27.500700000004144,53437.01642256001 2025-09-15,23:21:46.000,258,10980907,14085,0,1757978505,13009.633696629993,27.444306960001995,53436.89764152001 2025-09-15,23:21:47.000,258,10981001,13925,0,1757978506,13008.818603119995,27.35971740000241,53436.806808960006 2025-09-15,23:21:48.000,258,10980907,13925,0,1757978507,13007.929410199991,27.331520879997697,53436.6461052 2025-09-15,23:21:49.000,258,10980992,13725,0,1757978508,13006.986326799997,27.24693131999811,53436.639118080006 2025-09-15,23:21:50.000,258,10980903,13565,0,1757978509,13005.975880299993,27.30332436000026,53436.52732416 2025-09-15,23:21:51.000,258,10980924,13725,0,1757978510,13004.918279629994,27.387913919999846,53436.3316848 2025-09-15,23:21:52.000,258,10981021,14085,0,1757978511,13003.82699740999,27.437257830002636,53436.233865120004 2025-09-15,23:21:53.000,258,10980937,14125,0,1757978512,13002.77613305,27.564142169998377,53435.9823288 2025-09-15,23:21:54.000,258,10980936,13965,0,1757978513,13001.75895024,27.747419550003542,53435.849573520005 2025-09-15,23:21:55.000,258,10980908,13725,0,1757978514,13000.788921599997,27.965942579998227,53435.69585688 2025-09-15,23:21:56.000,258,10980928,13805,0,1757978515,12999.892992369998,28.205612999998266,53435.55611448001 2025-09-15,23:21:57.000,258,10980994,13765,0,1757978516,12999.09810779,28.508725589999813,53435.43733344001 2025-09-15,23:21:58.000,258,10980915,13885,0,1757978517,12998.363850000002,28.804789050002,53435.10195168001 2025-09-15,23:21:59.000,258,10980990,13925,0,1757978518,12997.717164239999,29.072655989999475,53434.962209280005 2025-09-15,23:22:00.000,258,10980943,14005,0,1757978519,12997.083951100001,29.347572060003586,53434.75259568 2025-09-15,23:22:01.000,258,10980907,13885,0,1757978520,12996.457474269999,29.544947700000193,53434.56394344 2025-09-15,23:22:02.000,258,10980995,13965,0,1757978521,12995.878151609992,29.728225079998083,53434.33336848001 2025-09-15,23:22:03.000,258,10980926,14005,0,1757978522,12995.33251049999,29.974944630004757,53434.08183216 2025-09-15,23:22:04.000,258,10980954,14045,0,1757978523,12994.706033670001,30.13707462000457,53433.85824432001 2025-09-15,23:22:05.000,258,10980899,13885,0,1757978524,12994.11323838999,30.32035200000246,53433.66260496001 2025-09-15,23:22:06.000,258,10980972,13805,0,1757978525,12993.547388350002,30.48248199000227,53433.43901712 2025-09-15,23:22:07.000,258,10980991,13765,0,1757978526,12993.02195617,30.65166111000144,53433.25036488 2025-09-15,23:22:08.000,258,10980973,13965,0,1757978527,12992.536941849998,30.799692840002535,53433.012802799996 2025-09-15,23:22:09.000,258,10980977,13925,0,1757978528,12992.099081699991,30.968871960001707,53432.87306040001 2025-09-15,23:22:10.000,258,10980953,13805,0,1757978529,12991.728584649994,31.145100210000237,53432.6983824 2025-09-15,23:22:11.000,258,10980936,14085,0,1757978530,12991.432187009988,31.30723020000005,53432.48178168 2025-09-15,23:22:12.000,258,10981008,13965,0,1757978531,12991.129053060002,31.412967149997712,53432.36300064 2025-09-15,23:22:13.000,258,10980968,13965,0,1757978532,12990.940436379991,31.5750971400048,53432.160374160005 2025-09-15,23:22:14.000,258,10980981,14125,0,1757978533,12990.772028629995,31.617391920000955,53431.91582496001 2025-09-15,23:22:15.000,258,10980979,13885,0,1757978534,12990.610357189995,31.659686700004386,53431.859928 2025-09-15,23:22:16.000,258,10980911,13845,0,1757978535,12990.51604884999,31.631490179999673,53431.76210832 2025-09-15,23:22:17.000,258,10980898,13925,0,1757978536,12990.47563098999,31.560998879998806,53431.62935304001 2025-09-15,23:22:18.000,258,10980935,13765,0,1757978537,12990.388058959994,31.504605840003933,53431.538520480004 2025-09-15,23:22:19.000,258,10981021,13725,0,1757978538,12990.313959549989,31.391819759999635,53431.36384248001 2025-09-15,23:22:20.000,258,10980922,13885,0,1757978539,12990.266805379993,31.257886290004535,53431.34986824 2025-09-15,23:22:21.000,258,10980924,14125,0,1757978540,12990.226387519993,31.088707169998088,53431.273009920005 2025-09-15,23:22:22.000,258,10980944,13805,0,1757978541,12990.212914899988,30.83493848999933,53431.161216 2025-09-15,23:22:23.000,258,10980891,14005,0,1757978542,12990.239860139998,30.644611980002082,53431.11929328 2025-09-15,23:22:24.000,258,10980920,14085,0,1757978543,12990.313959549989,30.44018720999884,53431.08435768 2025-09-15,23:22:25.000,258,10980924,13805,0,1757978544,12990.388058959994,30.228713310003513,53431.01448648 2025-09-15,23:22:26.000,258,10980910,13805,0,1757978545,12990.50257623,30.122976359998574,53430.937628160005 2025-09-15,23:22:27.000,258,10980955,13845,0,1757978546,12990.670983979995,30.03838679999899,53430.9516024 2025-09-15,23:22:28.000,258,10980883,13925,0,1757978547,12990.900018519991,29.981993760004116,53430.92365392 2025-09-15,23:22:29.000,258,10980952,13645,0,1757978548,12991.196416159997,29.953797239999403,53430.93064104001 2025-09-15,23:22:30.000,258,10980961,13925,0,1757978549,12991.539967969999,30.003141150002193,53430.81186000001 2025-09-15,23:22:31.000,258,10980918,13925,0,1757978550,12992.011509669996,30.003141150002193,53430.769937280005 2025-09-15,23:22:32.000,258,10980956,13725,0,1757978551,12992.462842439993,30.0665833200037,53430.73500168 2025-09-15,23:22:33.000,258,10980906,13925,0,1757978552,12992.988274619995,30.08068158000242,53430.71404032001 2025-09-15,23:22:34.000,258,10980944,13965,0,1757978553,12993.581069899992,30.151172880003287,53430.74198880001 2025-09-15,23:22:35.000,258,10980953,13685,0,1757978554,12994.207546729995,30.193467659999442,53430.721027440006 2025-09-15,23:22:36.000,258,10980876,13885,0,1757978555,12994.827287250002,30.30625374000374,53430.721027440006 2025-09-15,23:22:37.000,258,10980918,13845,0,1757978556,12995.50091825,30.334450260001177,53430.76295016001 2025-09-15,23:22:38.000,258,10980874,14045,0,1757978557,12996.127395080002,30.355597649999254,53430.83980848001 2025-09-15,23:22:39.000,258,10981006,13805,0,1757978558,12996.747135599995,30.383794170003966,53430.818847120005 2025-09-15,23:22:40.000,258,10980916,13845,0,1757978559,12997.360139809993,30.44018720999884,53430.9166668 2025-09-15,23:22:41.000,258,10980950,13765,0,1757978560,12997.97314401999,30.517727639999066,53431.0214736 2025-09-15,23:22:42.000,258,10980972,13765,0,1757978561,12998.579411919993,30.60936632999801,53431.0913448 2025-09-15,23:22:43.000,258,10980932,13725,0,1757978562,12999.104844099995,30.70805415000359,53431.16820312001 2025-09-15,23:22:44.000,258,10980990,13925,0,1757978563,12999.589858419997,30.820840230000613,53431.23807432 2025-09-15,23:22:45.000,258,10980929,14005,0,1757978564,13000.095081669999,30.968871960001707,53431.39877808 2025-09-15,23:22:46.000,258,10980923,14165,0,1757978565,13000.485787649995,31.01116673999786,53431.56646896 2025-09-15,23:22:47.000,258,10980900,13965,0,1757978566,13000.869757319997,31.095756300004723,53431.67826288001 2025-09-15,23:22:48.000,258,10980867,13885,0,1757978567,13001.233518059998,31.187394990003668,53431.83896664001 2025-09-15,23:22:49.000,258,10980994,14245,0,1757978568,13001.57033355999,31.28608281000197,53432.07652872 2025-09-15,23:22:50.000,258,10980924,13925,0,1757978569,13001.893676439991,31.377721500000916,53432.209284000004 2025-09-15,23:22:51.000,258,10980924,14045,0,1757978570,13002.142919910002,31.462311060000502,53432.41191048 2025-09-15,23:22:52.000,258,10980934,13885,0,1757978571,13002.365218139988,31.49050757999794,53432.67043392 2025-09-15,23:22:53.000,258,10980894,14045,0,1757978572,13002.65487947,31.53985149000073,53432.89402176001 2025-09-15,23:22:54.000,258,10980961,13765,0,1757978573,13002.924331869996,31.546900620000088,53433.082674 2025-09-15,23:22:55.000,258,10980894,13845,0,1757978574,13003.153366409992,31.596244530002878,53433.236390640006 2025-09-15,23:22:56.000,258,10980889,13845,0,1757978575,13003.402609880002,31.659686700004386,53433.39010728 2025-09-15,23:22:57.000,258,10980866,13965,0,1757978576,13003.658589659994,31.71607973999926,53433.571772400006 2025-09-15,23:22:58.000,258,10980948,13805,0,1757978577,13003.84720633999,31.779521910000767,53433.788373120005 2025-09-15,23:22:59.000,258,10980927,14045,0,1757978578,13003.96845991999,31.807718429998204,53433.97003824 2025-09-15,23:23:00.000,258,10980890,13925,0,1757978579,13004.062768259995,31.93460277000122,53434.10279352 2025-09-15,23:23:01.000,258,10980951,13645,0,1757978580,13004.04929563999,32.04033971999888,53434.31240712001 2025-09-15,23:23:02.000,258,10980884,13885,0,1757978581,13003.97519623,32.202469709998695,53434.4451624 2025-09-15,23:23:03.000,258,10980922,13845,0,1757978582,13003.84720633999,32.301157530004275,53434.57093056001 2025-09-15,23:23:04.000,258,10981006,13765,0,1757978583,13003.665325969989,32.44918925999809,53434.773557040004 2025-09-15,23:23:05.000,258,10980943,13845,0,1757978584,13003.382400950002,32.57607360000111,53434.829454 2025-09-15,23:23:06.000,258,10980967,14245,0,1757978585,13003.065794379996,32.717056200002844,53435.02509336 2025-09-15,23:23:07.000,258,10980951,13925,0,1757978586,13002.63467054,32.75230184999964,53435.09496456 2025-09-15,23:23:08.000,258,10980951,13765,0,1757978587,13002.223755630002,32.78049837000435,53435.26265544 2025-09-15,23:23:09.000,258,10980980,14045,0,1757978588,13001.73200499999,32.73820359000092,53435.36047512 2025-09-15,23:23:10.000,258,10980929,13925,0,1757978589,13001.139209719993,32.67476141999941,53435.4233592 2025-09-15,23:23:11.000,258,10980908,14165,0,1757978590,13000.465578719995,32.59722098999919,53435.47226904 2025-09-15,23:23:12.000,258,10980912,14005,0,1757978591,12999.731320929997,32.420992740000656,53435.563101600004 2025-09-15,23:23:13.000,258,10980890,13925,0,1757978592,12998.922963729994,32.209518839998054,53435.612011440004 2025-09-15,23:23:14.000,258,10980995,13645,0,1757978593,12998.087661289996,31.98394668000401,53435.66092128 2025-09-15,23:23:15.000,258,10980949,13885,0,1757978594,12997.279304089992,31.75132539000333,53435.681882640005 2025-09-15,23:23:16.000,258,10980945,13765,0,1757978595,12996.497892129999,31.5750971400048,53435.63995992 2025-09-15,23:23:17.000,258,10980951,13925,0,1757978596,12995.65585337999,31.49050757999794,53435.71681824 2025-09-15,23:23:18.000,258,10980891,14325,0,1757978597,12994.914859279997,31.30018107000069,53435.67489552001 2025-09-15,23:23:19.000,258,10980992,13685,0,1757978598,12994.207546729995,31.23673889999918,53435.69585688 2025-09-15,23:23:20.000,258,10980943,14005,0,1757978599,12993.547388350002,31.194444120003027,53435.66092128 2025-09-15,23:23:21.000,258,10980918,13885,0,1757978600,12992.95459306999,31.152149339999596,53435.63995992 2025-09-15,23:23:22.000,258,10980936,14005,0,1757978601,12992.388743030002,31.102805430004082,53435.62598568001 2025-09-15,23:23:23.000,258,10980921,14005,0,1757978602,12991.910465019995,31.10985456000344,53435.50720464001 2025-09-15,23:23:24.000,258,10980930,13965,0,1757978603,12991.425450699993,31.088707169998088,53435.50720464001 2025-09-15,23:23:25.000,258,10980962,13845,0,1757978604,12990.987590550001,31.08165803999873,53435.38143648 2025-09-15,23:23:26.000,258,10980924,13685,0,1757978605,12990.54299409,31.07460890999937,53435.38143648 2025-09-15,23:23:27.000,258,10980914,13885,0,1757978606,12990.111870250003,30.997068479999143,53435.37444936 2025-09-15,23:23:28.000,258,10980917,13965,0,1757978607,12989.66727379,30.926577179998276,53435.26964256001 2025-09-15,23:23:29.000,258,10980915,14005,0,1757978608,12989.21594101999,30.792643710003176,53435.276629680004 2025-09-15,23:23:30.000,258,10980946,14005,0,1757978609,12988.724190389992,30.66575937000016,53435.178810000005 2025-09-15,23:23:31.000,258,10980918,13925,0,1757978610,12988.16507666,30.468383730003552,53435.07400320001 2025-09-15,23:23:32.000,258,10980908,14005,0,1757978611,12987.646380789993,30.20756591999816,53434.99015776 2025-09-15,23:23:33.000,258,10980970,13805,0,1757978612,12987.06032181999,29.953797239999403,53434.962209280005 2025-09-15,23:23:34.000,258,10980910,13845,0,1757978613,12986.494471780003,29.692979430001287,53434.88535096001 2025-09-15,23:23:35.000,258,10980934,13965,0,1757978614,12985.92862174,29.40396509999846,53434.80849264 2025-09-15,23:23:36.000,258,10980938,13845,0,1757978615,12985.409925869993,29.136098160000984,53434.7595828 2025-09-15,23:23:37.000,258,10980931,13925,0,1757978616,12984.891230000001,28.86118209000415,53434.71766008001 2025-09-15,23:23:38.000,258,10980898,13805,0,1757978617,12984.44663354,28.699052100004337,53434.64080176 2025-09-15,23:23:39.000,258,10980927,13925,0,1757978618,12984.055927560003,28.551020370003243,53434.61984040001 2025-09-15,23:23:40.000,258,10980934,13845,0,1757978619,12983.685430509991,28.445283419998304,53434.53599496 2025-09-15,23:23:41.000,258,10980915,13965,0,1757978620,12983.42271441999,28.487578200001735,53434.4451624 2025-09-15,23:23:42.000,258,10980940,13685,0,1757978621,12983.26104297999,28.543971240003884,53434.389265440004 2025-09-15,23:23:43.000,258,10980927,13925,0,1757978622,12983.153262019994,28.656757320000906,53434.34734272 2025-09-15,23:23:44.000,258,10980943,14005,0,1757978623,12983.146525709999,28.85413296000479,53434.26349728001 2025-09-15,23:23:45.000,258,10980946,13925,0,1757978624,12983.173470949994,29.150196419999702,53434.186638959996 2025-09-15,23:23:46.000,258,10980927,13845,0,1757978625,12983.22736143,29.411014229997818,53434.186638959996 2025-09-15,23:23:47.000,258,10980926,13805,0,1757978626,12983.26777929,29.80576550999831,53434.13772912 2025-09-15,23:23:48.000,258,10980926,14125,0,1757978627,12983.4092418,30.094779840001138,53434.08183216 2025-09-15,23:23:49.000,258,10980937,13965,0,1757978628,12983.50355013999,30.42608895000012,53434.0608708 2025-09-15,23:23:50.000,258,10980908,13685,0,1757978629,12983.577649549996,30.743299800000386,53433.98401248 2025-09-15,23:23:51.000,258,10980944,13765,0,1757978630,12983.63154003,31.018215870004497,53433.907154160006 2025-09-15,23:23:52.000,258,10980897,14125,0,1757978631,12983.698903129996,31.264935420003894,53433.93510264 2025-09-15,23:23:53.000,258,10980943,13725,0,1757978632,12983.719112059996,31.47640931999922,53433.87920568001 2025-09-15,23:23:54.000,258,10980999,14325,0,1757978633,12983.725848369992,31.71607973999926,53433.837282960005 2025-09-15,23:23:55.000,258,10980923,13805,0,1757978634,12983.638276339996,31.87820972999907,53433.76042464001 2025-09-15,23:23:56.000,258,10980927,14005,0,1757978635,12983.496813829996,32.04738884999824,53433.739463280006 2025-09-15,23:23:57.000,258,10980910,13845,0,1757978636,12983.38903287,32.15312580000318,53433.66260496001 2025-09-15,23:23:58.000,258,10980922,13725,0,1757978637,12983.112844159994,32.22361710000405,53433.59972088 2025-09-15,23:23:59.000,258,10980952,13925,0,1757978638,12982.863600689998,32.294108400004916,53433.62766936 2025-09-15,23:24:00.000,258,10980919,14165,0,1757978639,12982.526785189992,32.294108400004916,53433.54382392001 2025-09-15,23:24:01.000,258,10980917,13965,0,1757978640,12982.20344230999,32.32935405000171,53433.4669656 2025-09-15,23:24:02.000,258,10980935,14005,0,1757978641,12981.839681569989,32.28705926999828,53433.348184559996 2025-09-15,23:24:03.000,258,10980964,13885,0,1757978642,12981.475920830002,32.23066623000341,53433.19446792 2025-09-15,23:24:04.000,258,10980922,13965,0,1757978643,12981.12563270999,32.18132232000062,53433.11062248001 2025-09-15,23:24:05.000,258,10980969,14165,0,1757978644,12980.748399349999,32.14607667000382,53432.9778672 2025-09-15,23:24:06.000,258,10981001,14085,0,1757978645,12980.418320160003,32.04738884999824,53432.81017632 2025-09-15,23:24:07.000,258,10980948,13965,0,1757978646,12980.142131449997,31.955750159999297,53432.68440816001 2025-09-15,23:24:08.000,258,10980959,13965,0,1757978647,12979.946778459991,31.87820972999907,53432.53069152 2025-09-15,23:24:09.000,258,10980883,13965,0,1757978648,12979.7716344,31.786571040000126,53432.36300064 2025-09-15,23:24:10.000,258,10980916,13845,0,1757978649,12979.70427129999,31.723128869998618,53432.21627112 2025-09-15,23:24:11.000,258,10980981,14085,0,1757978650,12979.69079868,31.659686700004386,53432.02761888 2025-09-15,23:24:12.000,258,10980971,13885,0,1757978651,12979.74468915999,31.58214627000416,53431.88088936 2025-09-15,23:24:13.000,258,10980923,14045,0,1757978652,12979.87267905,31.58214627000416,53431.71319848 2025-09-15,23:24:14.000,258,10980949,13845,0,1757978653,12979.993932630001,31.51870410000265,53431.608391680005 2025-09-15,23:24:15.000,258,10980915,14125,0,1757978654,12980.216230860002,31.52575323000201,53431.440700800005 2025-09-15,23:24:16.000,258,10980901,14045,0,1757978655,12980.505892189998,31.58919540000352,53431.30794552 2025-09-15,23:24:17.000,258,10980923,14125,0,1757978656,12980.80228982999,31.610342790001596,53431.18916448 2025-09-15,23:24:18.000,258,10980961,14045,0,1757978657,12981.159314259996,31.680834090002463,53431.056409200006 2025-09-15,23:24:19.000,258,10980960,13685,0,1757978658,12981.570229169993,31.69493235000118,53430.888718320006 2025-09-15,23:24:20.000,258,10980890,14045,0,1757978659,12982.00135300999,31.786571040000126,53430.78391152 2025-09-15,23:24:21.000,258,10980935,13805,0,1757978660,12982.452685780001,31.835914950002916,53430.63019488 2025-09-15,23:24:22.000,258,10980938,13885,0,1757978661,12982.856864379988,31.857062340000994,53430.54634944001 2025-09-15,23:24:23.000,258,10980893,14245,0,1757978662,12983.34187869999,31.899357120004424,53430.42058128 2025-09-15,23:24:24.000,258,10980984,13885,0,1757978663,12983.826893019992,31.962799289998657,53430.29481312 2025-09-15,23:24:25.000,258,10980948,14045,0,1757978664,12984.271489479994,32.06148711000424,53430.24590328 2025-09-15,23:24:26.000,258,10980952,14165,0,1757978665,12984.64872284,32.23771536000277,53430.07122528001 2025-09-15,23:24:27.000,258,10980948,13925,0,1757978666,12985.019219889997,32.435090999999375,53429.91750864 2025-09-15,23:24:28.000,258,10980934,13885,0,1757978667,12985.335826459988,32.710007070003485,53429.763792000005 2025-09-15,23:24:29.000,258,10980949,13965,0,1757978668,12985.61875147999,33.0060705299984,53429.57513976 2025-09-15,23:24:30.000,258,10980912,13765,0,1757978669,12985.995984839996,33.37967442000081,53429.428410240005 2025-09-15,23:24:31.000,258,10980947,13965,0,1757978670,12986.386690819993,33.760327440002584,53429.26770648 2025-09-15,23:24:32.000,258,10980954,13885,0,1757978671,12986.763924179999,34.148029590003716,53429.15591256001 2025-09-15,23:24:33.000,258,10980913,14045,0,1757978672,12987.221993259991,34.60622303999844,53428.95328608 2025-09-15,23:24:34.000,258,10980946,14085,0,1757978673,12987.632908170002,35.022121710004285,53428.827517920006 2025-09-15,23:24:35.000,258,10980940,13925,0,1757978674,12988.06403201,35.557855589999235,53428.67380128 2025-09-15,23:24:36.000,258,10980998,14165,0,1757978675,12988.44800168,36.03719642999931,53428.49912328 2025-09-15,23:24:37.000,258,10980900,13885,0,1757978676,12988.845443969993,36.53063552999811,53428.44322632001 2025-09-15,23:24:38.000,258,10980932,14005,0,1757978677,12989.21594101999,36.97473072000139,53428.324445280006 2025-09-15,23:24:39.000,258,10980971,14085,0,1757978678,12989.55949282999,37.33423634999781,53428.28950968 2025-09-15,23:24:40.000,258,10980947,13925,0,1757978679,12989.882835709992,37.60210329000256,53428.24758696001 2025-09-15,23:24:41.000,258,10980945,14165,0,1757978680,12990.226387519993,37.83472458000324,53428.14976728001 2025-09-15,23:24:42.000,258,10980933,13885,0,1757978681,12990.47563098999,38.11668977999943,53428.184702880004 2025-09-15,23:24:43.000,258,10980865,13885,0,1757978682,12990.73834707999,38.40570411000226,53428.1218188 2025-09-15,23:24:44.000,258,10980966,13965,0,1757978683,12990.974117929996,38.71586583000317,53428.07290896 2025-09-15,23:24:45.000,258,10980925,14125,0,1757978684,12991.236834019997,39.04012581000279,53428.017012000004 2025-09-15,23:24:46.000,258,10980898,13805,0,1757978685,12991.472604869989,39.39258230999985,53428.10784456001 2025-09-15,23:24:47.000,258,10980898,14005,0,1757978686,12991.72184834,39.71684228999948,53428.037973360006 2025-09-15,23:24:48.000,258,10980899,14045,0,1757978687,12991.93741025999,39.99175836000359,53428.0519476 2025-09-15,23:24:49.000,258,10980968,13925,0,1757978688,12992.173181109996,40.28077268999914,53428.0519476 2025-09-15,23:24:50.000,258,10980920,13765,0,1757978689,12992.429160890002,40.57683615000133,53428.037973360006 2025-09-15,23:24:51.000,258,10980981,13965,0,1757978690,12992.739031149998,40.879948740002874,53428.10085744 2025-09-15,23:24:52.000,258,10980938,13925,0,1757978691,12993.02195617,41.11961916000291,53428.09387032 2025-09-15,23:24:53.000,258,10980954,13885,0,1757978692,12993.30488119,41.288798280002084,53428.10784456001 2025-09-15,23:24:54.000,258,10980945,13725,0,1757978693,12993.446343700001,41.507321310004045,53428.086883200005 2025-09-15,23:24:55.000,258,10980905,14005,0,1757978694,12993.547388350002,41.690598690001934,53428.14976728001 2025-09-15,23:24:56.000,258,10980924,13885,0,1757978695,12993.581069899992,41.817483029997675,53428.135793040005 2025-09-15,23:24:57.000,258,10980956,14125,0,1757978696,12993.695587169997,41.902072590004536,53428.135793040005 2025-09-15,23:24:58.000,258,10980940,14085,0,1757978697,12993.783159199993,41.94436737000069,53428.17072864 2025-09-15,23:24:59.000,258,10980983,13565,0,1757978698,12993.924621709994,41.98666215000412,53428.21265136 2025-09-15,23:25:00.000,258,10980968,14205,0,1757978699,12994.066084219994,41.95846562999941,53428.184702880004 2025-09-15,23:25:01.000,258,10980948,13885,0,1757978700,12994.17386517999,41.902072590004536,53428.23361272 2025-09-15,23:25:02.000,258,10980919,14125,0,1757978701,12994.35574554999,41.82453216000431,53428.22662560001 2025-09-15,23:25:03.000,258,10980947,14005,0,1757978702,12994.578043779991,41.683549560002575,53428.19169 2025-09-15,23:25:04.000,258,10980926,14045,0,1757978703,12994.867705110002,41.57781261000491,53428.21963848 2025-09-15,23:25:05.000,258,10980901,14085,0,1757978704,12995.184311679994,41.44387914000254,53428.24059984 2025-09-15,23:25:06.000,258,10980954,13925,0,1757978705,12995.527863489995,41.35224045000359,53428.17072864 2025-09-15,23:25:07.000,258,10980939,14245,0,1757978706,12995.891624229997,41.30994567000016,53428.21265136 2025-09-15,23:25:08.000,258,10980927,13885,0,1757978707,12996.201494489993,41.38748610000039,53428.21265136 2025-09-15,23:25:09.000,258,10980959,13845,0,1757978708,12996.565255229994,41.457977400001255,53428.19867712001 2025-09-15,23:25:10.000,258,10980890,14005,0,1757978709,12996.92227966,41.57076347999828,53428.23361272 2025-09-15,23:25:11.000,258,10980964,13725,0,1757978710,12997.265831470002,41.66945130000386,53428.184702880004 2025-09-15,23:25:12.000,258,10980949,13765,0,1757978711,12997.589174349989,41.74699173000408,53428.24758696001 2025-09-15,23:25:13.000,258,10980910,14085,0,1757978712,12997.905780919995,41.866826940000465,53428.3314324 2025-09-15,23:25:14.000,258,10980948,13845,0,1757978713,12998.11460652999,41.96551475999877,53428.38034224 2025-09-15,23:25:15.000,258,10980959,13925,0,1757978714,12998.296486899992,42.05715344999771,53428.41527784001 2025-09-15,23:25:16.000,258,10980900,13885,0,1757978715,12998.384058930002,42.19108692000009,53428.46418768001 2025-09-15,23:25:17.000,258,10980916,14045,0,1757978716,12998.424476790002,42.33206952000182,53428.541046000006 2025-09-15,23:25:18.000,258,10980892,13925,0,1757978717,12998.411004169997,42.494199510001636,53428.56200736001 2025-09-15,23:25:19.000,258,10980909,14005,0,1757978718,12998.330168449997,42.733869930001674,53428.659827040006 2025-09-15,23:25:20.000,258,10980953,14165,0,1757978719,12998.215651179991,42.93124556999828,53428.72271112 2025-09-15,23:25:21.000,258,10980855,14085,0,1757978720,12998.08092498,43.135670340001525,53428.76463384 2025-09-15,23:25:22.000,258,10980961,14485,0,1757978721,12997.89904461,43.38943902000028,53428.84149216 2025-09-15,23:25:23.000,258,10980920,13845,0,1757978722,12997.723900549994,43.70664987000055,53428.806556560005 2025-09-15,23:25:24.000,258,10980962,13845,0,1757978723,12997.515074939998,44.009762460002094,53428.890402 2025-09-15,23:25:25.000,258,10980954,14245,0,1757978724,12997.393821359998,44.404513740002585,53428.86944064001 2025-09-15,23:25:26.000,258,10980950,13725,0,1757978725,12997.279304089992,44.89090371000202,53428.93931184 2025-09-15,23:25:27.000,258,10980973,13885,0,1757978726,12997.272567779997,45.29270412000187,53429.00918304 2025-09-15,23:25:28.000,258,10980932,13805,0,1757978727,12997.326458260002,45.72270104999916,53429.023157280004 2025-09-15,23:25:29.000,258,10980975,13845,0,1757978728,12997.461184459993,46.075157550003496,53429.06508000001 2025-09-15,23:25:30.000,258,10980895,13925,0,1757978729,12997.636328519999,46.35007362000033,53429.11398984001 2025-09-15,23:25:31.000,258,10980969,13845,0,1757978730,12997.87883568,46.56154752000293,53429.08604136001 2025-09-15,23:25:32.000,258,10980924,13805,0,1757978731,12998.148288079996,46.674333599999954,53429.141938320005 2025-09-15,23:25:33.000,258,10980923,14085,0,1757978732,12998.390795239997,46.82236533000105,53429.25373224001 2025-09-15,23:25:34.000,258,10980969,14165,0,1757978733,12998.572675609998,46.79416881000361,53429.2746936 2025-09-15,23:25:35.000,258,10980955,14165,0,1757978734,12998.734347049998,46.850561849998485,53429.37251328001 2025-09-15,23:25:36.000,258,10980925,13805,0,1757978735,12998.828655389989,46.899905760001275,53429.40046176001 2025-09-15,23:25:37.000,258,10980919,14085,0,1757978736,12998.835391699999,46.88580750000256,53429.51924280001 2025-09-15,23:25:38.000,258,10980912,13645,0,1757978737,12998.774764909998,46.93515140999807,53429.526229920004 2025-09-15,23:25:39.000,258,10980962,13885,0,1757978738,12998.666983949988,46.98449532000086,53429.67994656 2025-09-15,23:25:40.000,258,10980909,14125,0,1757978739,12998.538994059993,47.06203575000109,53429.66597232001 2025-09-15,23:25:41.000,258,10980905,13925,0,1757978740,12998.390795239997,47.14662531000067,53429.73584352001 2025-09-15,23:25:42.000,258,10980878,13805,0,1757978741,12998.269541659996,47.26646052000433,53429.75680488001 2025-09-15,23:25:43.000,258,10980926,13925,0,1757978742,12998.087661289996,47.44268877000286,53429.80571472001 2025-09-15,23:25:44.000,258,10980970,13965,0,1757978743,12997.946198779995,47.60481876000267,53429.74283064 2025-09-15,23:25:45.000,258,10980901,13845,0,1757978744,12997.7575821,47.80924352999864,53429.77077912 2025-09-15,23:25:46.000,258,10980884,14045,0,1757978745,12997.582438039994,47.91498048000358,53429.84065032 2025-09-15,23:25:47.000,258,10980952,13845,0,1757978746,12997.360139809993,47.97137351999845,53429.90353440001 2025-09-15,23:25:48.000,258,10980893,14045,0,1757978747,12997.077214789992,48.01366830000188,53429.91750864 2025-09-15,23:25:49.000,258,10980948,14045,0,1757978748,12996.807762389995,48.01366830000188,53429.98737984 2025-09-15,23:25:50.000,258,10980910,14045,0,1757978749,12996.545046299994,47.97842264999781,53430.03628968 2025-09-15,23:25:51.000,258,10980888,14085,0,1757978750,12996.188021870003,47.92202961000294,53429.97340560001 2025-09-15,23:25:52.000,258,10980967,14005,0,1757978751,12995.851206369996,47.87973482999951,53429.99436696001 2025-09-15,23:25:53.000,258,10980945,14165,0,1757978752,12995.527863489995,47.83744005000335,53429.98737984 2025-09-15,23:25:54.000,258,10980993,14045,0,1757978753,12995.123684889993,47.79514526999992,53430.0083412 2025-09-15,23:25:55.000,258,10980879,13885,0,1757978754,12994.732978909997,47.82334179000463,53429.94545712 2025-09-15,23:25:56.000,258,10980907,14165,0,1757978755,12994.349009239995,47.83744005000335,53429.931482880005 2025-09-15,23:25:57.000,258,10980959,14245,0,1757978756,12994.066084219994,47.83744005000335,53429.95244424001 2025-09-15,23:25:58.000,258,10980978,13805,0,1757978757,12993.783159199993,47.92202961000294,53429.95244424001 2025-09-15,23:25:59.000,258,10980912,14165,0,1757978758,12993.486761560001,47.999570040003164,53429.931482880005 2025-09-15,23:26:00.000,258,10980921,14165,0,1757978759,12993.22404547,48.08415960000275,53429.931482880005 2025-09-15,23:26:01.000,258,10980980,13885,0,1757978760,12992.927647829994,48.23219133000384,53429.882573040006 2025-09-15,23:26:02.000,258,10981003,13885,0,1757978761,12992.644722809993,48.359075669999584,53429.84763744 2025-09-15,23:26:03.000,258,10980903,13885,0,1757978762,12992.368534100002,48.46481262000452,53429.81968896 2025-09-15,23:26:04.000,258,10980992,13965,0,1757978763,12992.112554319996,48.584647830000904,53429.67994656 2025-09-15,23:26:05.000,258,10980892,14085,0,1757978764,12991.87678346999,48.69038477999857,53429.61007536 2025-09-15,23:26:06.000,258,10980908,13805,0,1757978765,12991.641012619999,48.796121730003506,53429.58212688 2025-09-15,23:26:07.000,258,10980980,13845,0,1757978766,12991.358087599998,48.796121730003506,53429.547191280006 2025-09-15,23:26:08.000,258,10980932,13965,0,1757978767,12991.135789369997,48.84546563999902,53429.54020416001 2025-09-15,23:26:09.000,258,10980950,13885,0,1757978768,12990.90675483,48.810219990002224,53429.46334584 2025-09-15,23:26:10.000,258,10980833,13925,0,1757978769,12990.62382981,48.803170860002865,53429.40046176001 2025-09-15,23:26:11.000,258,10980934,13765,0,1757978770,12990.41500419999,48.72563043000264,53429.358539040004 2025-09-15,23:26:12.000,258,10980929,14045,0,1757978771,12990.118606559998,48.69038477999857,53429.29565496 2025-09-15,23:26:13.000,258,10980903,13885,0,1757978772,12989.842417849992,48.66218826000113,53429.18386104001 2025-09-15,23:26:14.000,258,10980965,13925,0,1757978773,12989.52581128,48.54940218000411,53429.1698868 2025-09-15,23:26:15.000,258,10980860,14245,0,1757978774,12989.168786849994,48.46481262000452,53429.16289968001 2025-09-15,23:26:16.000,258,10980935,13845,0,1757978775,12988.724190389992,48.337928280001506,53429.12097696 2025-09-15,23:26:17.000,258,10980970,14085,0,1757978776,12988.34022071999,48.2392404600032,53429.08604136001 2025-09-15,23:26:18.000,258,10980920,13925,0,1757978777,12987.902360569999,48.112356120000186,53428.99520880001 2025-09-15,23:26:19.000,258,10980993,13925,0,1757978778,12987.451027800002,47.992520910003805,53429.023157280004 2025-09-15,23:26:20.000,258,10980934,13685,0,1757978779,12987.08053074999,47.84448918000271,53428.93232472 2025-09-15,23:26:21.000,258,10980856,14165,0,1757978780,12986.649406909994,47.69645745000162,53428.876427760006 2025-09-15,23:26:22.000,258,10980918,13925,0,1757978781,12986.245228309992,47.590720500003954,53428.827517920006 2025-09-15,23:26:23.000,258,10980898,13925,0,1757978782,12985.90841281,47.4708852900003,53428.806556560005 2025-09-15,23:26:24.000,258,10980956,13845,0,1757978783,12985.524443139999,47.365148340002634,53428.76463384 2025-09-15,23:26:25.000,258,10980952,13805,0,1757978784,12985.147209779992,47.27350965000369,53428.638865680005 2025-09-15,23:26:26.000,258,10980904,13725,0,1757978785,12984.837339519996,47.1889200900041,53428.5061104 2025-09-15,23:26:27.000,258,10980975,13925,0,1757978786,12984.52746926,47.09023226999852,53428.45021344 2025-09-15,23:26:28.000,258,10980938,13725,0,1757978787,12984.217598999989,47.03383923000365,53428.40829072 2025-09-15,23:26:29.000,258,10981025,13885,0,1757978788,12983.981828149997,46.92105314999935,53428.28950968 2025-09-15,23:26:30.000,258,10980894,13805,0,1757978789,12983.712375750001,46.857610979997844,53428.26854832 2025-09-15,23:26:31.000,258,10980945,14165,0,1757978790,12983.456395969995,46.75892315999954,53428.17072864 2025-09-15,23:26:32.000,258,10980955,13765,0,1757978791,12983.24083404999,46.660235340001236,53428.135793040005 2025-09-15,23:26:33.000,258,10980954,14045,0,1757978792,12982.984854269998,46.56154752000293,53428.06592184 2025-09-15,23:26:34.000,258,10980952,13725,0,1757978793,12982.776028660002,46.47695796000335,53428.02399912 2025-09-15,23:26:35.000,258,10980963,13885,0,1757978794,12982.533521500001,46.321877100002894,53427.93316656 2025-09-15,23:26:36.000,258,10980911,13925,0,1757978795,12982.358377439996,46.14564885000436,53427.919192320005 2025-09-15,23:26:37.000,258,10980992,13925,0,1757978796,12982.196705999995,45.913027560003684,53427.89124384001 2025-09-15,23:26:38.000,258,10980937,13845,0,1757978797,12982.02829825,45.69450453000172,53427.800411280004 2025-09-15,23:26:39.000,258,10980985,13765,0,1757978798,12981.96093514999,45.46188324000104,53427.70957872 2025-09-15,23:26:40.000,258,10980988,13725,0,1757978799,12981.859890499989,45.13762326000142,53427.62573328001 2025-09-15,23:26:41.000,258,10980963,13845,0,1757978800,12981.812736329994,44.84155979999923,53427.49996512 2025-09-15,23:26:42.000,258,10980968,13885,0,1757978801,12981.758845849989,44.531398079998326,53427.513939360004 2025-09-15,23:26:43.000,258,10980949,14245,0,1757978802,12981.698219059988,44.2071380999987,53427.52092648 2025-09-15,23:26:44.000,258,10980954,14045,0,1757978803,12981.731900609993,43.86877986000036,53427.47201664 2025-09-15,23:26:45.000,258,10980930,13925,0,1757978804,12981.711691679993,43.579765530004806,53427.36022272001 2025-09-15,23:26:46.000,258,10980946,13885,0,1757978805,12981.839681569989,43.2696038100039,53427.32528712 2025-09-15,23:26:47.000,258,10980986,14125,0,1757978806,12981.933989909994,43.03698252000322,53427.37419696 2025-09-15,23:26:48.000,258,10980942,13685,0,1757978807,12982.00808932,42.81845949000126,53427.36022272001 2025-09-15,23:26:49.000,258,10981015,13885,0,1757978808,12982.136079209995,42.66337863000081,53427.33227424 2025-09-15,23:26:50.000,258,10980919,13965,0,1757978809,12982.27080541,42.550592550003785,53427.3532356 2025-09-15,23:26:51.000,258,10980935,13725,0,1757978810,12982.37185006,42.4660029900042,53427.39515832 2025-09-15,23:26:52.000,258,10980975,13885,0,1757978811,12982.560466739997,42.40960995000205,53427.38817120001 2025-09-15,23:26:53.000,258,10980940,13965,0,1757978812,12982.755819730002,42.39551169000333,53427.39515832 2025-09-15,23:26:54.000,258,10980922,14005,0,1757978813,12983.065689989999,42.3532169099999,53427.39515832 2025-09-15,23:26:55.000,258,10980961,14045,0,1757978814,12983.355351319995,42.3532169099999,53427.38118408 2025-09-15,23:26:56.000,258,10980918,13885,0,1757978815,12983.705639439992,42.33911865000118,53427.43009392 2025-09-15,23:26:57.000,258,10980966,13765,0,1757978816,12984.082872799998,42.28977473999839,53427.45105528 2025-09-15,23:26:58.000,258,10980929,13805,0,1757978817,12984.392743059994,42.275676479999674,53427.50695224001 2025-09-15,23:26:59.000,258,10980967,14085,0,1757978818,12984.756503799996,42.20518517999881,53427.47900376001 2025-09-15,23:27:00.000,258,10980941,14085,0,1757978819,12985.100055609997,42.099448230001144,53427.492978 2025-09-15,23:27:01.000,258,10980894,14005,0,1757978820,12985.477288969989,42.01485867000156,53427.534900720006 2025-09-15,23:27:02.000,258,10980901,14005,0,1757978821,12985.814104469995,41.902072590004536,53427.60477192001 2025-09-15,23:27:03.000,258,10980965,13885,0,1757978822,12986.137447349996,41.84567955000239,53427.653681760006 2025-09-15,23:27:04.000,258,10980989,14165,0,1757978823,12986.514680709988,41.7610899900028,53427.71656584 2025-09-15,23:27:05.000,258,10980976,14045,0,1757978824,12986.88517776,41.76813912000216,53427.800411280004 2025-09-15,23:27:06.000,258,10980958,13765,0,1757978825,12987.323037909991,41.76813912000216,53427.800411280004 2025-09-15,23:27:07.000,258,10980964,13805,0,1757978826,12987.787843299993,41.76813912000216,53427.97508928 2025-09-15,23:27:08.000,258,10980954,13965,0,1757978827,12988.28633024,41.71879520999937,53428.03098624001 2025-09-15,23:27:09.000,258,10980994,14045,0,1757978828,12988.791553490002,41.70469695000065,53428.086883200005 2025-09-15,23:27:10.000,258,10980939,13845,0,1757978829,12989.33719459999,41.71879520999937,53428.19169 2025-09-15,23:27:11.000,258,10980898,13925,0,1757978830,12989.909780950002,41.739942600004724,53428.31745816001 2025-09-15,23:27:12.000,258,10981000,13805,0,1757978831,12990.468894679994,41.690598690001934,53428.44322632001 2025-09-15,23:27:13.000,258,10980937,13845,0,1757978832,12991.021272099992,41.71879520999937,53428.520084640004 2025-09-15,23:27:14.000,258,10980946,13725,0,1757978833,12991.580385829999,41.690598690001934,53428.65283992001 2025-09-15,23:27:15.000,258,10980927,13925,0,1757978834,12992.099081699991,41.65535303999786,53428.81354368 2025-09-15,23:27:16.000,258,10980980,13845,0,1757978835,12992.590832329988,41.57076347999828,53428.93931184 2025-09-15,23:27:17.000,258,10980917,13965,0,1757978836,12992.98153831,41.48617391999869,53429.06508000001 2025-09-15,23:27:18.000,258,10980947,13965,0,1757978837,12993.378980599991,41.35928958000295,53429.14892544 2025-09-15,23:27:19.000,258,10980948,13885,0,1757978838,12993.722532409993,41.267650890004006,53429.31661632 2025-09-15,23:27:20.000,258,10980954,13885,0,1757978839,12994.012193739989,41.12666829000227,53429.414436 2025-09-15,23:27:21.000,258,10980971,14125,0,1757978840,12994.26143721,40.98568569000054,53429.596101120005 2025-09-15,23:27:22.000,258,10980954,13845,0,1757978841,12994.46352651,40.78831005000393,53429.714882160006 2025-09-15,23:27:23.000,258,10980918,13885,0,1757978842,12994.625197950001,40.54159050000453,53429.78475336001 2025-09-15,23:27:24.000,258,10980934,13765,0,1757978843,12994.773396769997,40.28077268999914,53429.91750864 2025-09-15,23:27:25.000,258,10980970,13725,0,1757978844,12994.834023559997,39.99175836000359,53429.97340560001 2025-09-15,23:27:26.000,258,10980949,13805,0,1757978845,12994.827287250002,39.6604492500046,53430.06423816 2025-09-15,23:27:27.000,258,10980896,13805,0,1757978846,12994.786869390002,39.322091009998985,53430.148083600005 2025-09-15,23:27:28.000,258,10980968,13925,0,1757978847,12994.679088429992,38.93438885999785,53430.28782600001 2025-09-15,23:27:29.000,258,10980914,14085,0,1757978848,12994.564571160001,38.504391930000565,53430.364684320004 2025-09-15,23:27:30.000,258,10980931,13805,0,1757978849,12994.38269079,38.11668977999943,53430.44154264 2025-09-15,23:27:31.000,258,10980926,13845,0,1757978850,12994.247964589995,37.72193849999894,53430.46949112 2025-09-15,23:27:32.000,258,10980930,14245,0,1757978851,12994.03240266999,37.31308895999973,53430.57429792001 2025-09-15,23:27:33.000,258,10980964,13885,0,1757978852,12993.884203849993,36.939485070004594,53430.51840096 2025-09-15,23:27:34.000,258,10980984,14205,0,1757978853,12993.830313369988,36.62227422000433,53430.58128504 2025-09-15,23:27:35.000,258,10980961,14245,0,1757978854,12993.722532409993,36.298014240004704,53430.602246400005 2025-09-15,23:27:36.000,258,10980896,13885,0,1757978855,12993.715796099998,36.008999910001876,53430.67910472 2025-09-15,23:27:37.000,258,10980997,13965,0,1757978856,12993.789895509988,35.72703470999841,53430.69307896001 2025-09-15,23:27:38.000,258,10980965,13965,0,1757978857,12993.857258609998,35.430971250003495,53430.7070532 2025-09-15,23:27:39.000,258,10980980,14045,0,1757978858,12993.958303259999,35.1842517000041,53430.78391152 2025-09-15,23:27:40.000,258,10980954,13845,0,1757978859,12994.07282052999,34.95163041000342,53430.888718320006 2025-09-15,23:27:41.000,258,10980992,13805,0,1757978860,12994.27490982999,34.71195999000338,53430.92365392 2025-09-15,23:27:42.000,258,10980954,14045,0,1757978861,12994.47699912999,34.48638783000206,53431.035447840004 2025-09-15,23:27:43.000,258,10980966,13805,0,1757978862,12994.712769979997,34.2678648000001,53431.09833192001 2025-09-15,23:27:44.000,258,10980971,13885,0,1757978863,12994.941804519993,34.06344003000413,53431.0913448 2025-09-15,23:27:45.000,258,10980957,13965,0,1757978864,12995.25167477999,33.84491700000217,53431.11929328 2025-09-15,23:27:46.000,258,10980959,13885,0,1757978865,12995.64238076,33.703934400000435,53431.24506144001 2025-09-15,23:27:47.000,258,10980965,13845,0,1757978866,12996.093713529997,33.50655876000383,53431.32890688 2025-09-15,23:27:48.000,258,10980999,14165,0,1757978867,12996.605673089995,33.337379640004656,53431.36384248001 2025-09-15,23:27:49.000,258,10980965,13725,0,1757978868,12997.178259439992,33.1822987800042,53431.42672656 2025-09-15,23:27:50.000,258,10980961,13805,0,1757978869,12997.737373169999,33.0060705299984,53431.57345608 2025-09-15,23:27:51.000,258,10980984,14085,0,1757978870,12998.370586309997,32.90033358000073,53431.66428864 2025-09-15,23:27:52.000,258,10980914,13805,0,1757978871,12998.97685421,32.79459663000307,53431.76909544001 2025-09-15,23:27:53.000,258,10980984,13925,0,1757978872,12999.549440559997,32.69590881000477,53431.88787648001 2025-09-15,23:27:54.000,258,10980982,13765,0,1757978873,13000.21633525,32.52672968999832,53432.08351584001 2025-09-15,23:27:55.000,258,10980940,13925,0,1757978874,13000.842812080002,32.40689448000194,53432.23723248 2025-09-15,23:27:56.000,258,10980938,13925,0,1757978875,13001.3951895,32.27296100999956,53432.383962 2025-09-15,23:27:57.000,258,10980989,14085,0,1757978876,13002.035138949992,32.10378189000039,53432.55165288 2025-09-15,23:27:58.000,258,10981010,13965,0,1757978877,13002.513416959999,31.94870102999994,53432.72633088001 2025-09-15,23:27:59.000,258,10980952,14045,0,1757978878,13003.052321759991,31.793620169999485,53432.85908616 2025-09-15,23:28:00.000,258,10980955,14045,0,1757978879,13003.530599769998,31.638539309999032,53432.96389296 2025-09-15,23:28:01.000,258,10980949,13965,0,1757978880,13003.91456944,31.48345844999858,53433.166519440005 2025-09-15,23:28:02.000,258,10980888,13965,0,1757978881,13004.325484349996,31.398868889998994,53433.348184559996 2025-09-15,23:28:03.000,258,10980878,14045,0,1757978882,13004.702717710003,31.30018107000069,53433.52984968 2025-09-15,23:28:04.000,258,10980951,14245,0,1757978883,13005.10689630999,31.2508371599979,53433.620682240005 2025-09-15,23:28:05.000,258,10980972,13685,0,1757978884,13005.497602290001,31.201493250002386,53433.80933448001 2025-09-15,23:28:06.000,258,10980956,13925,0,1757978885,13005.895044579993,31.152149339999596,53433.93510264 2025-09-15,23:28:07.000,258,10980939,13965,0,1757978886,13006.3126958,31.10985456000344,53433.96305112 2025-09-15,23:28:08.000,258,10980939,14045,0,1757978887,13006.737083330001,31.053461520001292,53434.053883680004 2025-09-15,23:28:09.000,258,10980985,14125,0,1757978888,13007.114316689993,30.961822830002347,53434.25651016 2025-09-15,23:28:10.000,258,10980956,13725,0,1757978889,13007.53196791,30.89838066000084,53434.34734272 2025-09-15,23:28:11.000,258,10980973,13885,0,1757978890,13007.89572865,30.785594580003817,53434.4451624 2025-09-15,23:28:12.000,258,10980933,14085,0,1757978891,13008.272962009993,30.60936632999801,53434.5849048 2025-09-15,23:28:13.000,258,10980950,13805,0,1757978892,13008.650195369999,30.468383730003552,53434.6897116 2025-09-15,23:28:14.000,258,10980956,13725,0,1757978893,13008.93312039,30.3133028700031,53434.745608560006 2025-09-15,23:28:15.000,258,10980918,13805,0,1757978894,13009.276672200001,30.115927229999215,53434.794518400005 2025-09-15,23:28:16.000,258,10980970,14045,0,1757978895,13009.546124599998,29.939698980000685,53434.913299440006 2025-09-15,23:28:17.000,258,10980918,13805,0,1757978896,13009.855994859994,29.770519860001514,53435.07400320001 2025-09-15,23:28:18.000,258,10980985,13965,0,1757978897,13010.098502019995,29.55904595999891,53435.060028960004 2025-09-15,23:28:19.000,258,10980939,13925,0,1757978898,13010.388163349991,29.43216162000317,53435.11592592 2025-09-15,23:28:20.000,258,10980922,14045,0,1757978899,13010.677824680002,29.25593337000464,53435.20675848 2025-09-15,23:28:21.000,258,10980910,14045,0,1757978900,13010.954013389994,29.079705119998835,53435.26265544 2025-09-15,23:28:22.000,258,10980965,14005,0,1757978901,13011.297565199995,28.882329480002227,53435.23470696 2025-09-15,23:28:23.000,258,10980914,14005,0,1757978902,13011.567017599991,28.776592530004564,53435.31855240001 2025-09-15,23:28:24.000,258,10981012,14205,0,1757978903,13011.937514650002,28.642659060002188,53435.30457816 2025-09-15,23:28:25.000,258,10980994,14325,0,1757978904,13012.233912289994,28.57216776000132,53435.31156528 2025-09-15,23:28:26.000,258,10980974,14045,0,1757978905,13012.577464099995,28.452332549997664,53435.36047512 2025-09-15,23:28:27.000,258,10980989,14045,0,1757978906,13012.954697460002,28.40298864000215,53435.444320560004 2025-09-15,23:28:28.000,258,10980975,13725,0,1757978907,13013.318458199989,28.35364472999936,53435.416372080006 2025-09-15,23:28:29.000,258,10980978,13725,0,1757978908,13013.695691559995,28.36069385999872,53435.528166 2025-09-15,23:28:30.000,258,10980998,13965,0,1757978909,13014.153760640002,28.36069385999872,53435.52117888 2025-09-15,23:28:31.000,258,10980988,13725,0,1757978910,13014.625302339999,28.438234289998945,53435.612011440004 2025-09-15,23:28:32.000,258,10980991,13925,0,1757978911,13015.117052969996,28.501676460000454,53435.632972800006 2025-09-15,23:28:33.000,258,10980978,13845,0,1757978912,13015.608803599993,28.62151167000411,53435.72380536001 2025-09-15,23:28:34.000,258,10980988,13845,0,1757978913,13016.114026849995,28.677904709998984,53435.77271520001 2025-09-15,23:28:35.000,258,10980991,13845,0,1757978914,13016.605777479992,28.776592530004564,53435.83559928 2025-09-15,23:28:36.000,258,10981015,14005,0,1757978915,13017.050373939994,28.875280350002868,53435.82162504001 2025-09-15,23:28:37.000,258,10980967,14485,0,1757978916,13017.582542429991,28.98101730000053,53435.89149624001 2025-09-15,23:28:38.000,258,10980993,13845,0,1757978917,13018.087765679993,29.100852510004188,53435.95438032 2025-09-15,23:28:39.000,258,10980981,13805,0,1757978918,13018.58625262,29.262982500004,53436.00329016 2025-09-15,23:28:40.000,258,10980979,13805,0,1757978919,13019.091475870002,29.347572060003586,53436.09412272 2025-09-15,23:28:41.000,258,10981001,13885,0,1757978920,13019.55628125999,29.49560379000468,53436.15001968 2025-09-15,23:28:42.000,258,10980962,13765,0,1757978921,13020.041295579991,29.544947700000193,53436.21290376 2025-09-15,23:28:43.000,258,10980970,14045,0,1757978922,13020.580200379998,29.62248813000042,53436.27578784001 2025-09-15,23:28:44.000,258,10981008,13765,0,1757978923,13021.12584149,29.650684649997856,53436.31771056 2025-09-15,23:28:45.000,258,10980957,13845,0,1757978924,13021.617592119997,29.67183204000321,53436.37360752001 2025-09-15,23:28:46.000,258,10980982,13805,0,1757978925,13022.07566119999,29.65773378000449,53436.450465840004 2025-09-15,23:28:47.000,258,10980977,14005,0,1757978926,13022.493312419996,29.643635519998497,53436.53431128 2025-09-15,23:28:48.000,258,10980996,13765,0,1757978927,13022.803182679992,29.650684649997856,53436.54129840001 2025-09-15,23:28:49.000,258,10980955,13845,0,1757978928,13023.139998179999,29.67183204000321,53436.65309232 2025-09-15,23:28:50.000,258,10980947,13885,0,1757978929,13023.37576902999,29.721175949998724,53436.70200216 2025-09-15,23:28:51.000,258,10980980,13845,0,1757978930,13023.658694049991,29.84101116000238,53436.72995064001 2025-09-15,23:28:52.000,258,10980982,14005,0,1757978931,13023.833838109997,29.869207679999818,53436.785847600004 2025-09-15,23:28:53.000,258,10980990,14085,0,1757978932,13023.948355380002,29.974944630004757,53436.904628640004 2025-09-15,23:28:54.000,258,10980971,13925,0,1757978933,13024.083081579993,30.094779840001138,53436.9605256 2025-09-15,23:28:55.000,258,10980966,13885,0,1757978934,13024.224544089993,30.24281157000223,53437.06533240001 2025-09-15,23:28:56.000,258,10980997,14085,0,1757978935,13024.379479219999,30.397892430002685,53437.05135816 2025-09-15,23:28:57.000,258,10980984,14045,0,1757978936,13024.60177745,30.574120680001215,53437.08629376001 2025-09-15,23:28:58.000,258,10981052,14165,0,1757978937,13024.830811989996,30.778545450004458,53437.16315208001 2025-09-15,23:28:59.000,258,10980976,13565,0,1757978938,13025.107000700002,30.94772457000363,53437.18411344001 2025-09-15,23:29:00.000,258,10980931,13885,0,1757978939,13025.416870959998,31.201493250002386,53437.24699752 2025-09-15,23:29:01.000,258,10980989,14085,0,1757978940,13025.74021384,31.455261930001143,53437.24699752 2025-09-15,23:29:02.000,258,10980981,13965,0,1757978941,13026.06355672,31.680834090002463,53437.31686872 2025-09-15,23:29:03.000,258,10980960,14005,0,1757978942,13026.427317460002,31.955750159999297,53437.3448172 2025-09-15,23:29:04.000,258,10980983,14085,0,1757978943,13026.777605579999,32.244764490002126,53437.40071416001 2025-09-15,23:29:05.000,258,10981002,13925,0,1757978944,13027.148102629995,32.54787708000367,53437.39372704 2025-09-15,23:29:06.000,258,10980984,14045,0,1757978945,13027.552281229997,32.850989669997944,53437.38673992 2025-09-15,23:29:07.000,258,10980993,13885,0,1757978946,13027.942987209994,33.13295487000141,53437.49154672 2025-09-15,23:29:08.000,258,10980977,13805,0,1757978947,13028.31348425999,33.351477900003374,53437.53346944 2025-09-15,23:29:09.000,258,10980989,13845,0,1757978948,13028.616618209991,33.55590266999934,53437.61032776 2025-09-15,23:29:10.000,258,10980954,13965,0,1757978949,13028.832180129997,33.710983529999794,53437.67321184 2025-09-15,23:29:11.000,258,10980955,14045,0,1757978950,13029.000587879993,33.79557308999938,53437.70116032 2025-09-15,23:29:12.000,258,10981028,13765,0,1757978951,13029.108368839989,33.83786787000281,53437.75705728001 2025-09-15,23:29:13.000,258,10980909,14085,0,1757978952,13029.162259319994,33.936555690001114,53437.8688512 2025-09-15,23:29:14.000,258,10981010,13925,0,1757978953,13029.168995629989,33.985899600003904,53437.91776104 2025-09-15,23:29:15.000,258,10981028,13965,0,1757978954,13029.034269429998,34.06344003000413,53437.861864080005 2025-09-15,23:29:16.000,258,10980959,13885,0,1757978955,13028.933224779998,34.09163655000157,53437.910773920004 2025-09-15,23:29:17.000,258,10980986,14165,0,1757978956,13028.731135479997,34.07048916000349,53437.95269664001 2025-09-15,23:29:18.000,258,10980976,14045,0,1757978957,13028.50210094,34.098685680000926,53437.97365800001 2025-09-15,23:29:19.000,258,10980924,14125,0,1757978958,13028.266330089995,34.112783939999645,53437.97365800001 2025-09-15,23:29:20.000,258,10981023,14085,0,1757978959,13027.996877689999,34.09163655000157,53437.9387224 2025-09-15,23:29:21.000,258,10980974,13965,0,1757978960,13027.734161599998,34.09163655000157,53437.91776104 2025-09-15,23:29:22.000,258,10981060,14245,0,1757978961,13027.511863369997,34.112783939999645,53437.95269664001 2025-09-15,23:29:23.000,258,10980995,13805,0,1757978962,13027.2626199,34.112783939999645,53437.931735280006 2025-09-15,23:29:24.000,258,10980944,13885,0,1757978963,13026.97295856999,34.14098046000436,53437.95269664001 2025-09-15,23:29:25.000,258,10980942,14125,0,1757978964,13026.723715099994,34.098685680000926,53437.95269664001 2025-09-15,23:29:26.000,258,10980942,14005,0,1757978965,13026.474471629997,34.05639090000477,53437.87583832 2025-09-15,23:29:27.000,258,10980957,13725,0,1757978966,13026.178073989991,34.01409612000134,53437.84788984 2025-09-15,23:29:28.000,258,10980881,14005,0,1757978967,13025.96251207,34.03524350999942,53437.861864080005 2025-09-15,23:29:29.000,258,10980951,14085,0,1757978968,13025.71326859999,34.00704699000198,53437.78500576001 2025-09-15,23:29:30.000,258,10980904,14125,0,1757978969,13025.538124539999,34.01409612000134,53437.73609592001 2025-09-15,23:29:31.000,258,10980955,13805,0,1757978970,13025.248463210002,34.07048916000349,53437.63128912 2025-09-15,23:29:32.000,258,10980948,13845,0,1757978971,13024.985747120001,34.098685680000926,53437.624302000004 2025-09-15,23:29:33.000,258,10980965,13885,0,1757978972,13024.79713043999,34.19737349999923,53437.5544308 2025-09-15,23:29:34.000,258,10980967,13965,0,1757978973,13024.59504113999,34.23966828000266,53437.477572480006 2025-09-15,23:29:35.000,258,10980920,14005,0,1757978974,13024.399688149999,34.338356100000965,53437.36577856 2025-09-15,23:29:36.000,258,10980945,14085,0,1757978975,13024.278434569998,34.394749140003114,53437.37276568 2025-09-15,23:29:37.000,258,10980926,13805,0,1757978976,13024.049400030002,34.40179827000247,53437.288920240004 2025-09-15,23:29:38.000,258,10980873,14285,0,1757978977,13023.820365489992,34.35245435999968,53437.16315208001 2025-09-15,23:29:39.000,258,10980898,13805,0,1757978978,13023.54417678,34.2678648000001,53437.093280880006 2025-09-15,23:29:40.000,258,10980907,13925,0,1757978979,13023.25451544999,34.13393132999772,53437.05834528 2025-09-15,23:29:41.000,258,10980904,13845,0,1757978980,13022.904227329993,34.03524350999942,53436.98148696 2025-09-15,23:29:42.000,258,10980901,13885,0,1757978981,13022.533730279996,33.922457430002396,53436.89764152001 2025-09-15,23:29:43.000,258,10980881,14165,0,1757978982,13022.1430243,33.78147483000066,53436.79982184001 2025-09-15,23:29:44.000,258,10980944,13765,0,1757978983,13021.745582009993,33.577050060004694,53436.757899120006 2025-09-15,23:29:45.000,258,10980916,13965,0,1757978984,13021.375084959996,33.44311659000232,53436.75091200001 2025-09-15,23:29:46.000,258,10980939,13685,0,1757978985,13020.950697429995,33.245740949998435,53436.65309232 2025-09-15,23:29:47.000,258,10980901,14205,0,1757978986,13020.580200379998,33.13295487000141,53436.62514384 2025-09-15,23:29:48.000,258,10980906,13925,0,1757978987,13020.209703330002,32.97787401000096,53436.47841432 2025-09-15,23:29:49.000,258,10980979,13965,0,1757978988,13019.86615152,32.836891409999225,53436.46444008001 2025-09-15,23:29:50.000,258,10980895,14005,0,1757978989,13019.61690804999,32.73820359000092,53436.450465840004 2025-09-15,23:29:51.000,258,10980906,13965,0,1757978990,13019.401346129998,32.63951577000262,53436.352646160005 2025-09-15,23:29:52.000,258,10980874,13805,0,1757978991,13019.152102660002,32.52672968999832,53436.21989088 2025-09-15,23:29:53.000,258,10980948,13765,0,1757978992,13018.990431220001,32.428041870000015,53436.10809696001 2025-09-15,23:29:54.000,258,10980875,13725,0,1757978993,13018.80855085,32.33640318000107,53436.02425152 2025-09-15,23:29:55.000,258,10980950,14005,0,1757978994,13018.62667048,32.258862750000844,53436.01027728001 2025-09-15,23:29:56.000,258,10980909,14085,0,1757978995,13018.431317489994,32.18837144999998,53435.87053488001 2025-09-15,23:29:57.000,258,10980938,13885,0,1757978996,13018.323536529999,32.13902754000446,53435.8076508 2025-09-15,23:29:58.000,258,10980970,13805,0,1757978997,13018.175337709989,32.05443798000488,53435.681882640005 2025-09-15,23:29:59.000,258,10980891,13765,0,1757978998,13018.087765679993,31.99804494000273,53435.612011440004 2025-09-15,23:30:00.000,258,10980950,13965,0,1757978999,13017.993457340002,31.94165190000058,53435.54214024 2025-09-15,23:30:01.000,258,10980918,13845,0,1757979000,13017.959775789997,31.899357120004424,53435.43733344001 2025-09-15,23:30:02.000,258,10980934,14045,0,1757979001,13017.939566859997,31.913455380003143,53435.36746224001 2025-09-15,23:30:03.000,258,10980931,13885,0,1757979002,13017.899148999997,31.9205045100025,53435.24169408001 2025-09-15,23:30:04.000,258,10980940,14085,0,1757979003,13017.885676379992,31.92755364000186,53435.11592592 2025-09-15,23:30:05.000,258,10980947,14045,0,1757979004,13017.912621620002,31.9205045100025,53434.93426080001 2025-09-15,23:30:06.000,258,10980963,13845,0,1757979005,13017.926094239992,31.906406250003783,53434.843428240005 2025-09-15,23:30:07.000,258,10980956,13925,0,1757979006,13018.033875200003,31.871160599999712,53434.76656992001 2025-09-15,23:30:08.000,258,10980927,13885,0,1757979007,13018.134919849988,31.864111470000353,53434.605866160004 2025-09-15,23:30:09.000,258,10980934,13845,0,1757979008,13018.31680021999,31.828865820003557,53434.57093056001 2025-09-15,23:30:10.000,258,10980922,13885,0,1757979009,13018.431317489994,31.723128869998618,53434.48708512 2025-09-15,23:30:11.000,258,10980990,13685,0,1757979010,13018.592988929995,31.69493235000118,53434.32638136 2025-09-15,23:30:12.000,258,10980999,13885,0,1757979011,13018.70076988999,31.65263756999775,53434.340355600005 2025-09-15,23:30:13.000,258,10980964,13965,0,1757979012,13018.734451439996,31.596244530002878,53434.26349728001 2025-09-15,23:30:14.000,258,10980904,13965,0,1757979013,13018.78834192,31.53985149000073,53434.08183216 2025-09-15,23:30:15.000,258,10980955,14325,0,1757979014,13018.855705019996,31.455261930001143,53434.08881928 2025-09-15,23:30:16.000,258,10980932,13725,0,1757979015,13018.902859189991,31.427065410003706,53434.03990944 2025-09-15,23:30:17.000,258,10980903,14045,0,1757979016,13018.950013360001,31.363623240002198,53433.97003824 2025-09-15,23:30:18.000,258,10980910,13965,0,1757979017,13018.950013360001,31.34247585000412,53433.93510264 2025-09-15,23:30:19.000,258,10980895,14005,0,1757979018,13018.997167529997,31.34247585000412,53433.76741176 2025-09-15,23:30:20.000,258,10980943,13965,0,1757979019,13018.983694909992,31.28608281000197,53433.69754056 2025-09-15,23:30:21.000,258,10980895,13885,0,1757979020,13018.990431220001,31.34952498000348,53433.64863072 2025-09-15,23:30:22.000,258,10981010,14085,0,1757979021,13019.037585389997,31.35657411000284,53433.52984968 2025-09-15,23:30:23.000,258,10980910,13805,0,1757979022,13019.084739559992,31.391819759999635,53433.49491408001 2025-09-15,23:30:24.000,258,10980924,14005,0,1757979023,13019.205993139993,31.427065410003706,53433.45997848 2025-09-15,23:30:25.000,258,10980954,13965,0,1757979024,13019.266619929993,31.47640931999922,53433.37613304001 2025-09-15,23:30:26.000,258,10980948,13925,0,1757979025,13019.401346129998,31.48345844999858,53433.34119744 2025-09-15,23:30:27.000,258,10980879,13965,0,1757979026,13019.53607232999,31.497556710004574,53433.19446792 2025-09-15,23:30:28.000,258,10980949,14085,0,1757979027,13019.68427115,31.48345844999858,53433.166519440005 2025-09-15,23:30:29.000,258,10980977,13845,0,1757979028,13019.86615152,31.434114540003065,53433.07568688 2025-09-15,23:30:30.000,258,10980930,14165,0,1757979029,13020.02782296,31.377721500000916,53433.012802799996 2025-09-15,23:30:31.000,258,10980910,13965,0,1757979030,13020.182758089992,31.321328459998767,53432.92197024001 2025-09-15,23:30:32.000,258,10980863,13885,0,1757979031,13020.317484289997,31.271984550003253,53432.85209904001 2025-09-15,23:30:33.000,258,10980967,13885,0,1757979032,13020.391583700002,31.18034586000431,53432.74030512 2025-09-15,23:30:34.000,258,10980892,14405,0,1757979033,13020.499364659998,31.145100210000237,53432.69139528 2025-09-15,23:30:35.000,258,10980915,14005,0,1757979034,13020.593672999988,31.08165803999873,53432.614536960005 2025-09-15,23:30:36.000,258,10980916,14205,0,1757979035,13020.654299789989,31.018215870004497,53432.64248544 2025-09-15,23:30:37.000,258,10980910,14045,0,1757979036,13020.714926579989,31.018215870004497,53432.544665760004 2025-09-15,23:30:38.000,258,10980906,13965,0,1757979037,13020.762080749999,30.997068479999143,53432.47479456 2025-09-15,23:30:39.000,258,10980960,14205,0,1757979038,13020.789025989994,31.039363260002574,53432.397936240006 2025-09-15,23:30:40.000,258,10980949,14245,0,1757979039,13020.8631254,31.032314130003215,53432.36300064 2025-09-15,23:30:41.000,258,10980927,14085,0,1757979040,13020.91701587999,31.046412390001933,53432.27216808001 2025-09-15,23:30:42.000,258,10980923,13925,0,1757979041,13021.00458791,31.07460890999937,53432.230245360006 2025-09-15,23:30:43.000,258,10980942,14045,0,1757979042,13021.07868731999,31.088707169998088,53432.25819384 2025-09-15,23:30:44.000,258,10980896,14045,0,1757979043,13021.15952303999,31.138051080000878,53432.174348399996 2025-09-15,23:30:45.000,258,10980923,14005,0,1757979044,13021.240358759991,31.173296729997674,53432.10447720001 2025-09-15,23:30:46.000,258,10980906,14045,0,1757979045,13021.253831379996,31.187394990003668,53432.09749008 2025-09-15,23:30:47.000,258,10980936,14045,0,1757979046,13021.287512930001,31.201493250002386,53432.0695416 2025-09-15,23:30:48.000,258,10980907,14085,0,1757979047,13021.327930790001,31.173296729997674,53432.01364464001 2025-09-15,23:30:49.000,258,10980926,13925,0,1757979048,13021.341403409991,31.06755978000001,53431.98569616001 2025-09-15,23:30:50.000,258,10980949,13885,0,1757979049,13021.354876029996,31.06755978000001,53431.95076056 2025-09-15,23:30:51.000,258,10980917,13965,0,1757979050,13021.375084959996,31.032314130003215,53431.96473480001 2025-09-15,23:30:52.000,258,10980922,13725,0,1757979051,13021.354876029996,31.032314130003215,53431.943773440005 2025-09-15,23:30:53.000,258,10980958,14085,0,1757979052,13021.287512930001,31.025265000003856,53431.93678632001 2025-09-15,23:30:54.000,258,10980985,14085,0,1757979053,13021.220149829991,31.06755978000001,53432.006657519996 2025-09-15,23:30:55.000,258,10980934,14205,0,1757979054,13021.15952303999,31.138051080000878,53431.943773440005 2025-09-15,23:30:56.000,258,10981016,13925,0,1757979055,13021.152786729996,31.18034586000431,53431.95076056 2025-09-15,23:30:57.000,258,10980967,14005,0,1757979056,13021.0652147,31.187394990003668,53431.894863600006 2025-09-15,23:30:58.000,258,10981016,14245,0,1757979057,13021.04500577,31.23673889999918,53431.93678632001 2025-09-15,23:30:59.000,258,10980935,14245,0,1757979058,13020.950697429995,31.24378802999854,53431.873902240004 2025-09-15,23:31:00.000,258,10981009,13965,0,1757979059,13020.89680694999,31.194444120003027,53431.894863600006 2025-09-15,23:31:01.000,258,10980930,13885,0,1757979060,13020.890070639995,31.201493250002386,53431.943773440005 2025-09-15,23:31:02.000,258,10980981,13965,0,1757979061,13020.77555336999,31.152149339999596,53431.992683280005 2025-09-15,23:31:03.000,258,10980987,13925,0,1757979062,13020.681245029999,31.06051065000065,53431.93678632001 2025-09-15,23:31:04.000,258,10981039,13725,0,1757979063,13020.573464069988,31.004117609998502,53431.943773440005 2025-09-15,23:31:05.000,258,10980936,13765,0,1757979064,13020.458946799998,30.9054297900002,53431.93678632001 2025-09-15,23:31:06.000,258,10980948,13885,0,1757979065,13020.297275359997,30.806741970001895,53431.83896664001 2025-09-15,23:31:07.000,258,10981000,14125,0,1757979066,13020.209703330002,30.736250670001027,53431.88088936 2025-09-15,23:31:08.000,258,10980947,14165,0,1757979067,13020.095186059996,30.70100502000423,53431.88088936 2025-09-15,23:31:09.000,258,10980981,13845,0,1757979068,13019.94698724,30.637562850002723,53431.81101816 2025-09-15,23:31:10.000,258,10980944,13845,0,1757979069,13019.852678899995,30.6587102400008,53431.79704392001 2025-09-15,23:31:11.000,258,10980958,13925,0,1757979070,13019.74489794,30.679857629998878,53431.824992400005 2025-09-15,23:31:12.000,258,10981011,13885,0,1757979071,13019.67753483999,30.729201540001668,53431.78306968 2025-09-15,23:31:13.000,258,10980969,13925,0,1757979072,13019.650589599994,30.778545450004458,53431.7551212 2025-09-15,23:31:14.000,258,10980958,13725,0,1757979073,13019.62364436,30.799692840002535,53431.776082560005 2025-09-15,23:31:15.000,258,10980944,13805,0,1757979074,13019.542808639999,30.863135010004044,53431.7551212 2025-09-15,23:31:16.000,258,10980999,14045,0,1757979075,13019.515863399989,30.870184140003403,53431.79704392001 2025-09-15,23:31:17.000,258,10981003,14045,0,1757979076,13019.482181849999,30.912478919999558,53431.76210832 2025-09-15,23:31:18.000,258,10980974,13885,0,1757979077,13019.367664579993,30.89838066000084,53431.74813408001 2025-09-15,23:31:19.000,258,10980950,13965,0,1757979078,13019.333983029988,30.88428240000212,53431.73415984 2025-09-15,23:31:20.000,258,10980970,14005,0,1757979079,13019.232938380002,30.88428240000212,53431.69922424001 2025-09-15,23:31:21.000,258,10980971,14125,0,1757979080,13019.179047899997,30.912478919999558,53431.706211360004 2025-09-15,23:31:22.000,258,10980956,13885,0,1757979081,13019.165575279992,30.93362631000491,53431.63634016 2025-09-15,23:31:23.000,258,10980973,14045,0,1757979082,13019.152102660002,30.912478919999558,53431.608391680005 2025-09-15,23:31:24.000,258,10980932,13765,0,1757979083,13019.212729450002,30.9054297900002,53431.62236592 2025-09-15,23:31:25.000,258,10980949,13805,0,1757979084,13019.239674689998,30.93362631000491,53431.559481840006 2025-09-15,23:31:26.000,258,10980893,13765,0,1757979085,13019.239674689998,30.877233270002762,53431.62236592 2025-09-15,23:31:27.000,258,10980980,13805,0,1757979086,13019.307037789993,30.84198761999869,53431.608391680005 2025-09-15,23:31:28.000,258,10980936,13765,0,1757979087,13019.394609819989,30.84198761999869,53431.58044320001 2025-09-15,23:31:29.000,258,10980994,13965,0,1757979088,13019.509127089994,30.792643710003176,53431.57345608 2025-09-15,23:31:30.000,258,10980984,13925,0,1757979089,13019.711216389995,30.785594580003817,53431.559481840006 2025-09-15,23:31:31.000,258,10980962,13925,0,1757979090,13019.88636045,30.771496319997823,53431.62935304001 2025-09-15,23:31:32.000,258,10980959,13845,0,1757979091,13020.122131299991,30.757398059999105,53431.6153788 2025-09-15,23:31:33.000,258,10980907,13845,0,1757979092,13020.351165840002,30.785594580003817,53431.6153788 2025-09-15,23:31:34.000,258,10980922,14045,0,1757979093,13020.586936689993,30.729201540001668,53431.58743032 2025-09-15,23:31:35.000,258,10980883,14245,0,1757979094,13020.81597122999,30.743299800000386,53431.58044320001 2025-09-15,23:31:36.000,258,10980943,13965,0,1757979095,13021.092159939995,30.70100502000423,53431.62236592 2025-09-15,23:31:37.000,258,10980958,14085,0,1757979096,13021.388557580001,30.6587102400008,53431.71319848 2025-09-15,23:31:38.000,258,10980893,13965,0,1757979097,13021.658009979998,30.6587102400008,53431.657301520005 2025-09-15,23:31:39.000,258,10980971,13845,0,1757979098,13021.954407619989,30.630513720003364,53431.72018560001 2025-09-15,23:31:40.000,258,10980919,13845,0,1757979099,13022.271014189995,30.70100502000423,53431.7900568 2025-09-15,23:31:41.000,258,10980957,13965,0,1757979100,13022.547202900001,30.757398059999105,53431.83197952 2025-09-15,23:31:42.000,258,10980941,13765,0,1757979101,13022.803182679992,30.757398059999105,53431.894863600006 2025-09-15,23:31:43.000,258,10980926,13925,0,1757979102,13023.139998179999,30.820840230000613,53431.88088936 2025-09-15,23:31:44.000,258,10980962,13805,0,1757979103,13023.52396785,30.856085880004684,53431.992683280005 2025-09-15,23:31:45.000,258,10980947,13725,0,1757979104,13023.955091689997,30.926577179998276,53432.05556736001 2025-09-15,23:31:46.000,258,10980965,14125,0,1757979105,13024.41316076999,30.94772457000363,53432.04858024 2025-09-15,23:31:47.000,258,10980987,13845,0,1757979106,13024.857757229991,31.053461520001292,53432.12543856 2025-09-15,23:31:48.000,258,10980942,13765,0,1757979107,13025.356244169998,31.102805430004082,53432.18133552001 2025-09-15,23:31:49.000,258,10980958,13805,0,1757979108,13025.81431324999,31.12395282000216,53432.25120672001 2025-09-15,23:31:50.000,258,10980924,13925,0,1757979109,13026.326272810002,31.194444120003027,53432.30710368 2025-09-15,23:31:51.000,258,10980893,13805,0,1757979110,13026.858441299999,31.229689769999823,53432.397936240006 2025-09-15,23:31:52.000,258,10980947,13765,0,1757979111,13027.363664550001,31.271984550003253,53432.565627120006 2025-09-15,23:31:53.000,258,10980910,13765,0,1757979112,13027.902569349993,31.33542672000476,53432.58658848001 2025-09-15,23:31:54.000,258,10980993,13765,0,1757979113,13028.38084736,31.427065410003706,53432.70536952001 2025-09-15,23:31:55.000,258,10980940,13765,0,1757979114,13028.838916439992,31.46936018999986,53432.7682536 2025-09-15,23:31:56.000,258,10980913,13725,0,1757979115,13029.27004027999,31.504605840003933,53432.831137680005 2025-09-15,23:31:57.000,258,10980944,13845,0,1757979116,13029.65400994999,31.553949749999447,53432.92895736 2025-09-15,23:31:58.000,258,10980952,13725,0,1757979117,13030.037979619992,31.58214627000416,53432.9778672 2025-09-15,23:31:59.000,258,10980995,13965,0,1757979118,13030.327640949989,31.58214627000416,53433.082674 2025-09-15,23:32:00.000,258,10980972,13725,0,1757979119,13030.63751121,31.5750971400048,53433.180493679996 2025-09-15,23:32:01.000,258,10980942,13725,0,1757979120,13030.87328205999,31.53985149000073,53433.2922876 2025-09-15,23:32:02.000,258,10980984,13925,0,1757979121,13031.122525530001,31.46936018999986,53433.404081520006 2025-09-15,23:32:03.000,258,10980946,13685,0,1757979122,13031.365032690002,31.377721500000916,53433.50888832 2025-09-15,23:32:04.000,258,10981001,13885,0,1757979123,13031.580594609994,31.257886290004535,53433.606708 2025-09-15,23:32:05.000,258,10980936,13645,0,1757979124,13031.78942021999,31.12395282000216,53433.69754056 2025-09-15,23:32:06.000,258,10980941,13925,0,1757979125,13031.93088272999,30.961822830002347,53433.79536024 2025-09-15,23:32:07.000,258,10980933,14005,0,1757979126,13032.146444649996,30.785594580003817,53433.92811552001 2025-09-15,23:32:08.000,258,10980937,14205,0,1757979127,13032.348533949997,30.644611980002082,53433.96305112 2025-09-15,23:32:09.000,258,10980969,13965,0,1757979128,13032.564095870002,30.54592416000378,53434.10279352 2025-09-15,23:32:10.000,258,10980953,14245,0,1757979129,13032.853757199999,30.419039820000762,53434.23554880001 2025-09-15,23:32:11.000,258,10980937,13845,0,1757979130,13033.0558465,30.25690983000095,53434.34734272 2025-09-15,23:32:12.000,258,10980945,14085,0,1757979131,13033.2579358,30.193467659999442,53434.38227832001 2025-09-15,23:32:13.000,258,10980896,13605,0,1757979132,13033.588014989997,30.130025489997934,53434.52202072 2025-09-15,23:32:14.000,258,10981017,14165,0,1757979133,13033.911357869998,30.052485059997707,53434.61285328 2025-09-15,23:32:15.000,258,10980924,13805,0,1757979134,13034.24817336999,30.003141150002193,53434.605866160004 2025-09-15,23:32:16.000,258,10980931,14245,0,1757979135,13034.659088280001,29.925600720001967,53434.75259568 2025-09-15,23:32:17.000,258,10980987,13805,0,1757979136,13035.049794259998,29.883305939998536,53434.80849264 2025-09-15,23:32:18.000,258,10980941,13765,0,1757979137,13035.400082379994,29.728225079998083,53434.85041536 2025-09-15,23:32:19.000,258,10980964,14005,0,1757979138,13035.723425259996,29.6083898700017,53434.962209280005 2025-09-15,23:32:20.000,258,10980953,13885,0,1757979139,13036.013086589992,29.460358140000608,53434.962209280005 2025-09-15,23:32:21.000,258,10980914,14125,0,1757979140,13036.262330060003,29.262982500004,53435.08797744 2025-09-15,23:32:22.000,258,10980945,14205,0,1757979141,13036.437474119994,29.065606860000116,53435.15784864 2025-09-15,23:32:23.000,258,10980881,14045,0,1757979142,13036.659772349994,28.93167338999774,53435.227719840004 2025-09-15,23:32:24.000,258,10980959,13805,0,1757979143,13036.882070579995,28.699052100004337,53435.36746224001 2025-09-15,23:32:25.000,258,10980945,13765,0,1757979144,13036.97637892,28.600364279998757,53435.36746224001 2025-09-15,23:32:26.000,258,10980920,13925,0,1757979145,13037.030269399991,28.52282384999853,53435.45130768 2025-09-15,23:32:27.000,258,10980974,13925,0,1757979146,13037.063950949996,28.424136030000227,53435.48624328001 2025-09-15,23:32:28.000,258,10980977,13925,0,1757979147,13037.090896189991,28.36069385999872,53435.563101600004 2025-09-15,23:32:29.000,258,10980958,13965,0,1757979148,13037.090896189991,28.33954647000064,53435.61899856 2025-09-15,23:32:30.000,258,10980951,13925,0,1757979149,13037.05721464,28.318399080002564,53435.68886976 2025-09-15,23:32:31.000,258,10980943,13565,0,1757979150,13037.043742019996,28.33954647000064,53435.751753840006 2025-09-15,23:32:32.000,258,10980968,14165,0,1757979151,13036.94943367999,28.40298864000215,53435.779702320004 2025-09-15,23:32:33.000,258,10980966,14085,0,1757979152,13036.8955432,28.466430810003658,53435.82861216 2025-09-15,23:32:34.000,258,10980983,13965,0,1757979153,13036.86859795999,28.61446254000475,53435.92643184 2025-09-15,23:32:35.000,258,10980927,14085,0,1757979154,13036.80797116999,28.713150360003056,53435.968354560006 2025-09-15,23:32:36.000,258,10980944,13885,0,1757979155,13036.78776223999,28.804789050002,53436.09412272 2025-09-15,23:32:37.000,258,10980986,13885,0,1757979156,13036.74734437999,28.882329480002227,53436.16399392 2025-09-15,23:32:38.000,258,10980937,14005,0,1757979157,13036.639563419994,28.952820780003094,53436.2618136 2025-09-15,23:32:39.000,258,10980974,13725,0,1757979158,13036.551991389999,28.98806642999989,53436.352646160005 2025-09-15,23:32:40.000,258,10980980,13845,0,1757979159,13036.464419359989,29.009213819997967,53436.38758176 2025-09-15,23:32:41.000,258,10980948,13925,0,1757979160,13036.296011609993,28.959869910002453,53436.450465840004 2025-09-15,23:32:42.000,258,10980985,13965,0,1757979161,13035.999613970002,28.847083829998155,53436.48540144 2025-09-15,23:32:43.000,258,10980961,13965,0,1757979162,13035.743634189996,28.734297750001133,53436.55527264 2025-09-15,23:32:44.000,258,10980996,14005,0,1757979163,13035.373137139999,28.543971240003884,53436.590208240006 2025-09-15,23:32:45.000,258,10980938,13965,0,1757979164,13034.948749609997,28.41003777000151,53436.62514384 2025-09-15,23:32:46.000,258,10980924,13925,0,1757979165,13034.49068052999,28.318399080002564,53436.62514384 2025-09-15,23:32:47.000,258,10980943,14285,0,1757979166,13033.985457279989,28.262006040000415,53436.65309232 2025-09-15,23:32:48.000,258,10980913,13805,0,1757979167,13033.540860820001,28.2126621300049,53436.69501504 2025-09-15,23:32:49.000,258,10980995,13885,0,1757979168,13033.10973697999,28.205612999998266,53436.70200216 2025-09-15,23:32:50.000,258,10980952,13885,0,1757979169,13032.725767309988,28.254956910001056,53436.65309232 2025-09-15,23:32:51.000,258,10980970,13805,0,1757979170,13032.436105979992,28.332497340001282,53436.576234 2025-09-15,23:32:52.000,258,10980949,13965,0,1757979171,13032.085817859996,28.431185159999586,53436.68104080001 2025-09-15,23:32:53.000,258,10980948,13925,0,1757979172,13031.85004700999,28.52282384999853,53436.60418248 2025-09-15,23:32:54.000,258,10980985,13765,0,1757979173,13031.553649369998,28.63560993000283,53436.576234 2025-09-15,23:32:55.000,258,10980919,13885,0,1757979174,13031.250515419997,28.734297750001133,53436.55527264 2025-09-15,23:32:56.000,258,10980951,14005,0,1757979175,13030.927172539996,28.79773992000264,53436.5063628 2025-09-15,23:32:57.000,258,10980964,13925,0,1757979176,13030.54993917999,28.741346880000492,53436.54129840001 2025-09-15,23:32:58.000,258,10980896,14285,0,1757979177,13030.112079029997,28.76249426999857,53436.49937568 2025-09-15,23:32:59.000,258,10980987,14045,0,1757979178,13029.6203284,28.663806450000266,53436.471427200006 2025-09-15,23:33:00.000,258,10980892,13885,0,1757979179,13029.067950979988,28.543971240003884,53436.422517360006 2025-09-15,23:33:01.000,258,10980908,14005,0,1757979180,13028.39431997999,28.367742989998078,53436.37360752001 2025-09-15,23:33:02.000,258,10981008,14245,0,1757979181,13027.713952669998,28.22676039000362,53436.352646160005 2025-09-15,23:33:03.000,258,10980932,14125,0,1757979182,13027.01337642999,28.043483009998454,53436.26880072 2025-09-15,23:33:04.000,258,10980969,14165,0,1757979183,13026.319536499992,27.88135301999864,53436.19892952 2025-09-15,23:33:05.000,258,10980904,13925,0,1757979184,13025.67958705,27.669879120003316,53436.1220712 2025-09-15,23:33:06.000,258,10980928,13965,0,1757979185,13025.073319149997,27.500700000004144,53436.03123864 2025-09-15,23:33:07.000,258,10980995,14005,0,1757979186,13024.386215529994,27.2962752300009,53435.97534168 2025-09-15,23:33:08.000,258,10980953,13965,0,1757979187,13023.786683940001,27.14119437000045,53435.88450912 2025-09-15,23:33:09.000,258,10980968,14045,0,1757979188,13023.200624969999,26.979064380000636,53435.779702320004 2025-09-15,23:33:10.000,258,10980935,13845,0,1757979189,13022.695401719997,26.880376560002333,53435.64694704 2025-09-15,23:33:11.000,258,10980964,13965,0,1757979190,13022.210387399995,26.767590479998034,53435.584062960006 2025-09-15,23:33:12.000,258,10980964,14005,0,1757979191,13021.846626659993,26.697099180004443,53435.48624328001 2025-09-15,23:33:13.000,258,10980976,14045,0,1757979192,13021.577174259997,26.605460489998222,53435.38143648 2025-09-15,23:33:14.000,258,10981001,14085,0,1757979193,13021.314458169996,26.577263970000786,53435.36047512 2025-09-15,23:33:15.000,258,10980939,13805,0,1757979194,13021.132577799995,26.513821799999278,53435.25566832 2025-09-15,23:33:16.000,258,10980920,14125,0,1757979195,13020.99785159999,26.471527020003123,53435.129900160005 2025-09-15,23:33:17.000,258,10980933,13925,0,1757979196,13020.890070639995,26.415133980000974,53435.011119120005 2025-09-15,23:33:18.000,258,10980922,14045,0,1757979197,13020.829443849994,26.408084850001615,53434.913299440006 2025-09-15,23:33:19.000,258,10980940,13765,0,1757979198,13020.809234919994,26.37283920000482,53434.93426080001 2025-09-15,23:33:20.000,258,10980938,13965,0,1757979199,13020.768817059994,26.30234790000395,53434.794518400005 2025-09-15,23:33:21.000,258,10980912,13725,0,1757979200,13020.748608129994,26.26710224999988,53434.78054416 2025-09-15,23:33:22.000,258,10981031,13925,0,1757979201,13020.728399199994,26.26710224999988,53434.70368584 2025-09-15,23:33:23.000,258,10980959,14085,0,1757979202,13020.762080749999,26.20366007999837,53434.654776 2025-09-15,23:33:24.000,258,10980967,14085,0,1757979203,13020.77555336999,26.112021389999427,53434.556956320004 2025-09-15,23:33:25.000,258,10980894,14045,0,1757979204,13020.84291647,26.055628350004554,53434.48009800001 2025-09-15,23:33:26.000,258,10980946,14085,0,1757979205,13020.910279569995,25.91464575000282,53434.410226800006 2025-09-15,23:33:27.000,258,10980916,13965,0,1757979206,13021.01806052999,25.794810539999162,53434.36131696001 2025-09-15,23:33:28.000,258,10980898,14005,0,1757979207,13021.14605042,25.660877070004062,53434.23554880001 2025-09-15,23:33:29.000,258,10980970,13925,0,1757979208,13021.267304,25.541041860000405,53434.172664720005 2025-09-15,23:33:30.000,258,10980974,14085,0,1757979209,13021.361612339992,25.39301012999931,53434.130742 2025-09-15,23:33:31.000,258,10980921,13845,0,1757979210,13021.469393300002,25.26612579000357,53434.0608708 2025-09-15,23:33:32.000,258,10980985,14165,0,1757979211,13021.604119499993,25.181536230003985,53434.03292232 2025-09-15,23:33:33.000,258,10981014,13765,0,1757979212,13021.718636769998,25.089897539997764,53433.956064000005 2025-09-15,23:33:34.000,258,10980978,13965,0,1757979213,13021.806208799993,25.012357110004814,53433.90016704001 2025-09-15,23:33:35.000,258,10980905,14085,0,1757979214,13021.907253449994,25.04055363000225,53433.851257199996 2025-09-15,23:33:36.000,258,10980902,14045,0,1757979215,13022.04197965,25.04055363000225,53433.78138600001 2025-09-15,23:33:37.000,258,10980985,14005,0,1757979216,13022.17670584999,25.068750149999687,53433.75343752 2025-09-15,23:33:38.000,258,10980973,14085,0,1757979217,13022.29795942999,25.111044930003118,53433.6765792 2025-09-15,23:33:39.000,258,10980990,13925,0,1757979218,13022.520257659991,25.153339709999273,53433.61369512001 2025-09-15,23:33:40.000,258,10980923,13925,0,1757979219,13022.715610649997,25.195634490002703,53433.58574664 2025-09-15,23:33:41.000,258,10980940,13725,0,1757979220,13022.890754710003,25.21678188000078,53433.52286256001 2025-09-15,23:33:42.000,258,10980925,13925,0,1757979221,13023.072635079989,25.188585360003344,53433.43901712 2025-09-15,23:33:43.000,258,10980961,14125,0,1757979222,13023.29493330999,25.20973275000142,53433.39709440001 2025-09-15,23:33:44.000,258,10980933,13965,0,1757979223,13023.429659509995,25.16743796999799,53433.31324896 2025-09-15,23:33:45.000,258,10980913,13765,0,1757979224,13023.6250125,25.16743796999799,53433.236390640006 2025-09-15,23:33:46.000,258,10980932,14085,0,1757979225,13023.773211319996,25.146290579999913,53433.2224164 2025-09-15,23:33:47.000,258,10980969,13845,0,1757979226,13023.934882759997,25.139241450000554,53433.14555808 2025-09-15,23:33:48.000,258,10980955,13725,0,1757979227,13024.116763129998,25.16038883999863,53433.09664824 2025-09-15,23:33:49.000,258,10980979,14005,0,1757979228,13024.352533979989,25.089897539997764,53433.00581568 2025-09-15,23:33:50.000,258,10980940,13925,0,1757979229,13024.59504113999,25.061701020000328,53432.92197024001 2025-09-15,23:33:51.000,258,10980951,14045,0,1757979230,13024.830811989996,25.04055363000225,53432.880047520004 2025-09-15,23:33:52.000,258,10980998,13885,0,1757979231,13025.107000700002,24.970062330001383,53432.89402176001 2025-09-15,23:33:53.000,258,10980962,14125,0,1757979232,13025.389925719988,24.934816680004587,53432.81017632 2025-09-15,23:33:54.000,258,10980929,13885,0,1757979233,13025.659378119999,24.913669289999234,53432.845111919996 2025-09-15,23:33:55.000,258,10980933,13965,0,1757979234,13025.95577575999,24.906620159999875,53432.79620208 2025-09-15,23:33:56.000,258,10980934,13925,0,1757979235,13026.184810300001,24.836128859999008,53432.6983824 2025-09-15,23:33:57.000,258,10980950,14085,0,1757979236,13026.400372219992,24.730391910001345,53432.71934376 2025-09-15,23:33:58.000,258,10980932,14205,0,1757979237,13026.602461519993,24.554163660002814,53432.712356640004 2025-09-15,23:33:59.000,258,10980991,14245,0,1757979238,13026.737187719998,24.35678801999893,53432.614536960005 2025-09-15,23:34:00.000,258,10980942,14125,0,1757979239,13026.87191391999,24.208756289997837,53432.60056272 2025-09-15,23:34:01.000,258,10980949,13925,0,1757979240,13026.93927702,23.969085869997798,53432.60754984001 2025-09-15,23:34:02.000,258,10980927,14045,0,1757979241,13026.986431189995,23.82105414000398,53432.5935756 2025-09-15,23:34:03.000,258,10980945,14005,0,1757979242,13027.047057979995,23.665973280003527,53432.544665760004 2025-09-15,23:34:04.000,258,10980983,14205,0,1757979243,13027.02011274,23.48269589999836,53432.544665760004 2025-09-15,23:34:05.000,258,10980963,14085,0,1757979244,13027.04032167,23.32761503999791,53432.446846080005 2025-09-15,23:34:06.000,258,10980904,14005,0,1757979245,13026.97969488,23.123190270001942,53432.446846080005 2025-09-15,23:34:07.000,258,10980952,14165,0,1757979246,13026.986431189995,22.96106028000213,53432.46082032 2025-09-15,23:34:08.000,258,10980934,13885,0,1757979247,13026.97969488,22.813028550001036,53432.4538332 2025-09-15,23:34:09.000,258,10981004,13885,0,1757979248,13026.99316749999,22.72138986000209,53432.4538332 2025-09-15,23:34:10.000,258,10980943,13845,0,1757979249,13027.047057979995,22.650898560001224,53432.43287184 2025-09-15,23:34:11.000,258,10981010,14085,0,1757979250,13027.12115739,22.587456389999716,53432.36998776001 2025-09-15,23:34:12.000,258,10980967,13925,0,1757979251,13027.20199311,22.55221074000292,53432.34902640001 2025-09-15,23:34:13.000,258,10980962,14005,0,1757979252,13027.390609789996,22.524014219998207,53432.25819384 2025-09-15,23:34:14.000,258,10980972,13885,0,1757979253,13027.518599679992,22.481719440002053,53432.230245360006 2025-09-15,23:34:15.000,258,10980930,13685,0,1757979254,13027.673534809997,22.460572050003975,53432.20229688001 2025-09-15,23:34:16.000,258,10980974,13885,0,1757979255,13027.882360419993,22.50991595999949,53432.20229688001 2025-09-15,23:34:17.000,258,10980948,13725,0,1757979256,13028.17202174999,22.524014219998207,53432.2442196 2025-09-15,23:34:18.000,258,10980933,13845,0,1757979257,13028.41452890999,22.54516161000356,53432.21627112 2025-09-15,23:34:19.000,258,10981047,14085,0,1757979258,13028.670508689996,22.55221074000292,53432.209284000004 2025-09-15,23:34:20.000,258,10980959,13965,0,1757979259,13028.852389059997,22.5381124800042,53432.16736128 2025-09-15,23:34:21.000,258,10980920,13965,0,1757979260,13029.047742049988,22.50286683000013,53432.19530976 2025-09-15,23:34:22.000,258,10980969,14205,0,1757979261,13029.202677179994,22.460572050003975,53432.18133552001 2025-09-15,23:34:23.000,258,10980936,14125,0,1757979262,13029.33066706999,22.44647378999798,53432.14639992 2025-09-15,23:34:24.000,258,10981002,14085,0,1757979263,13029.404766479995,22.390080750003108,53432.20229688001 2025-09-15,23:34:25.000,258,10980954,14165,0,1757979264,13029.49907482,22.38303162000375,53432.25120672001 2025-09-15,23:34:26.000,258,10980904,13805,0,1757979265,13029.57991054,22.361884229998395,53432.20229688001 2025-09-15,23:34:27.000,258,10980942,13805,0,1757979266,13029.546228989995,22.354835099999036,53432.26518096 2025-09-15,23:34:28.000,258,10980943,13925,0,1757979267,13029.59338315999,22.33368771000096,53432.35601352 2025-09-15,23:34:29.000,258,10980963,13805,0,1757979268,13029.57991054,22.3266385800016,53432.34902640001 2025-09-15,23:34:30.000,258,10980925,13685,0,1757979269,13029.647273639996,22.368933359997754,53432.48178168 2025-09-15,23:34:31.000,258,10980928,13885,0,1757979270,13029.707900429996,22.411228140001185,53432.51671728001 2025-09-15,23:34:32.000,258,10980991,13605,0,1757979271,13029.802208770001,22.432375529999263,53432.5935756 2025-09-15,23:34:33.000,258,10980977,14005,0,1757979272,13029.909989729997,22.48876857000141,53432.64947256 2025-09-15,23:34:34.000,258,10980945,13925,0,1757979273,13030.051452239997,22.51696508999885,53432.67043392 2025-09-15,23:34:35.000,258,10980958,14045,0,1757979274,13030.213123679998,22.566309000001638,53432.79620208 2025-09-15,23:34:36.000,258,10980892,13965,0,1757979275,13030.395004049999,22.636800300002506,53432.87306040001 2025-09-15,23:34:37.000,258,10980899,13965,0,1757979276,13030.624038589995,22.636800300002506,53432.9778672 2025-09-15,23:34:38.000,258,10980927,13885,0,1757979277,13030.89349098999,22.6720459499993,53433.02677704 2025-09-15,23:34:39.000,258,10980964,13885,0,1757979278,13031.176416009992,22.74253725000017,53433.11062248001 2025-09-15,23:34:40.000,258,10980941,13765,0,1757979279,13031.486286269988,22.7848320300036,53433.236390640006 2025-09-15,23:34:41.000,258,10980989,13805,0,1757979280,13031.7759476,22.91171636999934,53433.25735200001 2025-09-15,23:34:42.000,258,10980913,13845,0,1757979281,13032.166653579996,22.982207670000207,53433.41805576 2025-09-15,23:34:43.000,258,10980972,13645,0,1757979282,13032.516941699992,23.094993750004505,53433.501901200005 2025-09-15,23:34:44.000,258,10980970,13925,0,1757979283,13032.880702439994,23.228927219999605,53433.64164360001 2025-09-15,23:34:45.000,258,10980926,13565,0,1757979284,13033.29835366,23.292369390001113,53433.683566319996 2025-09-15,23:34:46.000,258,10980937,13885,0,1757979285,13033.689059639997,23.398106339998776,53433.83029584001 2025-09-15,23:34:47.000,258,10980987,13645,0,1757979286,13034.10671085999,23.503843290003715,53433.9909996 2025-09-15,23:34:48.000,258,10980946,13845,0,1757979287,13034.47720791,23.58138372000394,53434.03292232 2025-09-15,23:34:49.000,258,10980942,13965,0,1757979288,13034.861177580002,23.665973280003527,53434.11676776001 2025-09-15,23:34:50.000,258,10980885,13805,0,1757979289,13035.251883559999,23.71531718999904,53434.23554880001 2025-09-15,23:34:51.000,258,10980992,13885,0,1757979290,13035.56849012999,23.757611970002472,53434.26349728001 2025-09-15,23:34:52.000,258,10980935,14085,0,1757979291,13035.83794253,23.701218930000323,53434.33336848001 2025-09-15,23:34:53.000,258,10980952,13965,0,1757979292,13036.073713379992,23.630727629999456,53434.47311088 2025-09-15,23:34:54.000,258,10980957,13885,0,1757979293,13036.316220539993,23.55318719999923,53434.50105936001 2025-09-15,23:34:55.000,258,10980973,14045,0,1757979294,13036.518309839994,23.440401120002207,53434.59189192 2025-09-15,23:34:56.000,258,10980963,13645,0,1757979295,13036.71366283,23.334664170004544,53434.68272448 2025-09-15,23:34:57.000,258,10980963,13965,0,1757979296,13036.84838902999,23.221878090000246,53434.745608560006 2025-09-15,23:34:58.000,258,10980938,13765,0,1757979297,13036.93596106,23.08089548999851,53434.83644112001 2025-09-15,23:34:59.000,258,10980951,13885,0,1757979298,13037.003324159996,22.932863760004693,53434.85740248 2025-09-15,23:35:00.000,258,10980929,13725,0,1757979299,13037.151522979992,22.7848320300036,53434.913299440006 2025-09-15,23:35:01.000,258,10980897,13965,0,1757979300,13037.306458109997,22.643849430001865,53435.00413200001 2025-09-15,23:35:02.000,258,10980951,13805,0,1757979301,13037.495074789993,22.49581770000077,53435.129900160005 2025-09-15,23:35:03.000,258,10980977,13965,0,1757979302,13037.751054569999,22.453522920004616,53435.10195168001 2025-09-15,23:35:04.000,258,10981003,13765,0,1757979303,13037.980089109995,22.38303162000375,53435.17182288001 2025-09-15,23:35:05.000,258,10980936,13845,0,1757979304,13038.21585996,22.33368771000096,53435.22073272001 2025-09-15,23:35:06.000,258,10980919,13925,0,1757979305,13038.478576050002,22.28434379999817,53435.31855240001 2025-09-15,23:35:07.000,258,10980926,13885,0,1757979306,13038.788446309998,22.3266385800016,53435.346500880005 2025-09-15,23:35:08.000,258,10980941,13685,0,1757979307,13039.078107639994,22.347785969999677,53435.45130768 2025-09-15,23:35:09.000,258,10980934,13845,0,1757979308,13039.40818682999,22.453522920004616,53435.45130768 2025-09-15,23:35:10.000,258,10980952,13725,0,1757979309,13039.738266020002,22.587456389999716,53435.54214024 2025-09-15,23:35:11.000,258,10980983,13645,0,1757979310,13040.054872589993,22.700242470004014,53435.5980372 2025-09-15,23:35:12.000,258,10980960,13805,0,1757979311,13040.31085237,22.841225069998472,53435.612011440004 2025-09-15,23:35:13.000,258,10980949,13925,0,1757979312,13040.56683214999,23.024502450003638,53435.67489552001 2025-09-15,23:35:14.000,258,10980968,14085,0,1757979313,13040.843020859997,23.250074609997682,53435.7377796 2025-09-15,23:35:15.000,258,10980943,13805,0,1757979314,13041.078791710002,23.517941550002433,53435.79367656001 2025-09-15,23:35:16.000,258,10980960,13885,0,1757979315,13041.267408389998,23.673022410002886,53435.849573520005 2025-09-15,23:35:17.000,258,10980964,14165,0,1757979316,13041.44255244999,23.94088935000036,53435.89149624001 2025-09-15,23:35:18.000,258,10980968,13965,0,1757979317,13041.66485067999,24.12416672999825,53435.87053488001 2025-09-15,23:35:19.000,258,10980977,13845,0,1757979318,13041.83325843,24.300394980004057,53435.9823288 2025-09-15,23:35:20.000,258,10980959,14005,0,1757979319,13041.927566769991,24.46957410000323,53436.03822576001 2025-09-15,23:35:21.000,258,10980941,13925,0,1757979320,13042.075765590002,24.62465496000368,53436.08014848001 2025-09-15,23:35:22.000,258,10980967,14085,0,1757979321,13042.217228100002,24.723342780001985,53436.0522 2025-09-15,23:35:23.000,258,10980943,14245,0,1757979322,13042.264382269997,24.82907972999965,53436.10809696001 2025-09-15,23:35:24.000,258,10980938,13965,0,1757979323,13042.345217989998,24.87137451000308,53436.08014848001 2025-09-15,23:35:25.000,258,10980961,13805,0,1757979324,13042.385635849998,24.941865810003947,53436.15001968 2025-09-15,23:35:26.000,258,10980951,14005,0,1757979325,13042.392372159993,24.913669289999234,53436.10809696001 2025-09-15,23:35:27.000,258,10980923,13965,0,1757979326,13042.399108469988,24.87137451000308,53436.16399392 2025-09-15,23:35:28.000,258,10980925,14005,0,1757979327,13042.318272750003,24.843177989998367,53436.22687800001 2025-09-15,23:35:29.000,258,10980944,13845,0,1757979328,13042.210491789992,24.793834080002853,53436.233865120004 2025-09-15,23:35:30.000,258,10980959,14045,0,1757979329,13042.095974520002,24.716293650002626,53436.282774960004 2025-09-15,23:35:31.000,258,10980948,13925,0,1757979330,13041.880412599996,24.5259671399981,53436.26880072 2025-09-15,23:35:32.000,258,10980943,13885,0,1757979331,13041.70526853999,24.39908280000236,53436.26880072 2025-09-15,23:35:33.000,258,10981011,13925,0,1757979332,13041.46949769,24.272198459999345,53436.303736320006 2025-09-15,23:35:34.000,258,10980952,13845,0,1757979333,13041.240463149988,24.131215860004886,53436.303736320006 2025-09-15,23:35:35.000,258,10980926,14005,0,1757979334,13040.923856579997,24.00433152000187,53436.29674920001 2025-09-15,23:35:36.000,258,10980941,14245,0,1757979335,13040.539886909995,23.877447179998853,53436.33867192 2025-09-15,23:35:37.000,258,10980984,14085,0,1757979336,13040.149180929999,23.72941544999776,53436.29674920001 2025-09-15,23:35:38.000,258,10980927,13965,0,1757979337,13039.832574359993,23.58138372000394,53436.303736320006 2025-09-15,23:35:39.000,258,10981039,13925,0,1757979338,13039.563121959996,23.447450250001566,53436.27578784001 2025-09-15,23:35:40.000,258,10980947,13685,0,1757979339,13039.26672431999,23.31351677999919,53436.254826480006 2025-09-15,23:35:41.000,258,10980982,13885,0,1757979340,13038.997271919994,23.08089548999851,53436.254826480006 2025-09-15,23:35:42.000,258,10980987,13925,0,1757979341,13038.707610589998,22.834175939999113,53436.24783936001 2025-09-15,23:35:43.000,258,10981014,14245,0,1757979342,13038.451630809992,22.587456389999716,53436.254826480006 2025-09-15,23:35:44.000,258,10980954,14005,0,1757979343,13038.18891471999,22.199754239998583,53436.1919424 2025-09-15,23:35:45.000,258,10980940,13845,0,1757979344,13037.90598969999,21.833199480002804,53436.16399392 2025-09-15,23:35:46.000,258,10980993,14245,0,1757979345,13037.602855749989,21.382055160000164,53436.10110984 2025-09-15,23:35:47.000,258,10981016,14245,0,1757979346,13037.333403349992,20.980254750000313,53436.05918712001 2025-09-15,23:35:48.000,258,10980943,13965,0,1757979347,13037.070687259991,20.550257820003026,53436.00329016 2025-09-15,23:35:49.000,258,10980937,14005,0,1757979348,13036.81470748,20.155506540002534,53436.01027728001 2025-09-15,23:35:50.000,258,10980919,14085,0,1757979349,13036.599145559994,19.739607870003965,53435.93341896 2025-09-15,23:35:51.000,258,10980971,14045,0,1757979350,13036.450946739998,19.394200499998988,53435.92643184 2025-09-15,23:35:52.000,258,10980933,14205,0,1757979351,13036.349902089998,19.034694870002568,53435.86354776 2025-09-15,23:35:53.000,258,10980995,14085,0,1757979352,13036.228648509998,18.80207358000189,53435.88450912 2025-09-15,23:35:54.000,258,10980961,14165,0,1757979353,13036.154549099992,18.56945229000121,53435.77271520001 2025-09-15,23:35:55.000,258,10980975,13885,0,1757979354,13036.114131239992,18.463715340003546,53435.74476672001 2025-09-15,23:35:56.000,258,10981005,14045,0,1757979355,13036.087185999997,18.365027519997966,53435.68886976 2025-09-15,23:35:57.000,258,10980986,14165,0,1757979356,13036.080449690002,18.294536220004375,53435.681882640005 2025-09-15,23:35:58.000,258,10980946,14165,0,1757979357,13036.066977069997,18.231094050002866,53435.52117888 2025-09-15,23:35:59.000,258,10980992,13925,0,1757979358,13036.013086589992,18.245192310001585,53435.52117888 2025-09-15,23:36:00.000,258,10980973,14205,0,1757979359,13035.972668729992,18.188799269999436,53435.54214024 2025-09-15,23:36:01.000,258,10980983,14085,0,1757979360,13035.858151460001,18.160602750002,53435.52117888 2025-09-15,23:36:02.000,258,10980978,14165,0,1757979361,13035.70995263999,18.13945536000392,53435.47226904 2025-09-15,23:36:03.000,258,10980946,13925,0,1757979362,13035.57522644,18.061914930003695,53435.465281920006 2025-09-15,23:36:04.000,258,10980941,13885,0,1757979363,13035.352928209999,18.019620150000264,53435.43034632 2025-09-15,23:36:05.000,258,10980913,13965,0,1757979364,13035.204729389989,17.991423630002828,53435.4233592 2025-09-15,23:36:06.000,258,10980983,14045,0,1757979365,13035.009376399998,17.92798146000132,53435.38842360001 2025-09-15,23:36:07.000,258,10980943,13925,0,1757979366,13034.814023409992,17.857490160000452,53435.248681200006 2025-09-15,23:36:08.000,258,10980971,14165,0,1757979367,13034.625406729996,17.794047989998944,53435.297591040005 2025-09-15,23:36:09.000,258,10981004,13885,0,1757979368,13034.362690639995,17.70945842999936,53435.248681200006 2025-09-15,23:36:10.000,258,10980946,14045,0,1757979369,13034.153865029999,17.64601625999785,53435.26265544 2025-09-15,23:36:11.000,258,10980964,14045,0,1757979370,13033.857467389993,17.57552496000426,53435.15086152001 2025-09-15,23:36:12.000,258,10980966,14045,0,1757979371,13033.588014989997,17.434542360002524,53435.10195168001 2025-09-15,23:36:13.000,258,10980914,13845,0,1757979372,13033.345507829996,17.378149320000375,53435.06701608 2025-09-15,23:36:14.000,258,10980958,13965,0,1757979373,13033.12994590999,17.251264980004635,53434.95522216001 2025-09-15,23:36:15.000,258,10980960,14085,0,1757979374,13032.894175059999,17.145528029999696,53434.8993252 2025-09-15,23:36:16.000,258,10980965,14205,0,1757979375,13032.712294689998,17.018643690003955,53434.829454 2025-09-15,23:36:17.000,258,10980956,13885,0,1757979376,13032.543886940002,16.912906739999016,53434.76656992001 2025-09-15,23:36:18.000,258,10980935,13885,0,1757979377,13032.395688119992,16.807169790001353,53434.675737360005 2025-09-15,23:36:19.000,258,10980942,13685,0,1757979378,13032.260961920001,16.722580230001768,53434.53599496 2025-09-15,23:36:20.000,258,10980956,13925,0,1757979379,13032.186862509996,16.609794150004745,53434.410226800006 2025-09-15,23:36:21.000,258,10980959,14005,0,1757979380,13032.132972029991,16.53225372000452,53434.340355600005 2025-09-15,23:36:22.000,258,10980977,14085,0,1757979381,13032.106026789996,16.48290981000173,53434.19362608001 2025-09-15,23:36:23.000,258,10980945,13885,0,1757979382,13032.153180959991,16.454713290004293,53434.03990944 2025-09-15,23:36:24.000,258,10980968,14205,0,1757979383,13032.240752990001,16.398320250002143,53433.97702536001 2025-09-15,23:36:25.000,258,10980953,13845,0,1757979384,13032.422633360002,16.384221990003425,53433.83029584001 2025-09-15,23:36:26.000,258,10980979,14285,0,1757979385,13032.557359559993,16.334878080000635,53433.73247616001 2025-09-15,23:36:27.000,258,10980979,13965,0,1757979386,13032.766185169989,16.363074599998072,53433.64164360001 2025-09-15,23:36:28.000,258,10980951,13885,0,1757979387,13033.04911018999,16.391271120002784,53433.515875439996 2025-09-15,23:36:29.000,258,10980972,13885,0,1757979388,13033.352244139991,16.504057199999806,53433.44600424001 2025-09-15,23:36:30.000,258,10980976,14045,0,1757979389,13033.574542369992,16.623892410003464,53433.348184559996 2025-09-15,23:36:31.000,258,10980959,13885,0,1757979390,13033.864203699988,16.757825879998563,53433.22940352001 2025-09-15,23:36:32.000,258,10980947,13845,0,1757979391,13034.221228129994,16.912906739999016,53433.117609600005 2025-09-15,23:36:33.000,258,10980924,14205,0,1757979392,13034.49741684,17.032741950002674,53433.06171264001 2025-09-15,23:36:34.000,258,10980927,13845,0,1757979393,13034.746660309997,17.11733151000226,53432.949918720005 2025-09-15,23:36:35.000,258,10980953,14045,0,1757979394,13034.962222230002,17.201921070001845,53432.91498312 2025-09-15,23:36:36.000,258,10981018,14045,0,1757979395,13035.191256769998,17.23011758999928,53432.831137680005 2025-09-15,23:36:37.000,258,10980964,13685,0,1757979396,13035.339455589994,17.32880541000486,53432.7682536 2025-09-15,23:36:38.000,258,10980940,14165,0,1757979397,13035.501127029995,17.307658019999508,53432.6983824 2025-09-15,23:36:39.000,258,10980983,13885,0,1757979398,13035.70995263999,17.357001930002298,53432.65645968001 2025-09-15,23:36:40.000,258,10980939,14205,0,1757979399,13035.898569320001,17.399296709998453,53432.53069152 2025-09-15,23:36:41.000,258,10980908,14205,0,1757979400,13036.134340169992,17.427493230003165,53432.57960136 2025-09-15,23:36:42.000,258,10980976,14005,0,1757979401,13036.363374709988,17.46978800999932,53432.50274304 2025-09-15,23:36:43.000,258,10981006,13965,0,1757979402,13036.599145559994,17.51208279000275,53432.495755920005 2025-09-15,23:36:44.000,258,10980952,14205,0,1757979403,13036.8955432,17.554377569998906,53432.446846080005 2025-09-15,23:36:45.000,258,10980945,13805,0,1757979404,13037.212149769992,17.582574090003618,53432.397936240006 2025-09-15,23:36:46.000,258,10980913,14005,0,1757979405,13037.569174199998,17.631917999999132,53432.328065040005 2025-09-15,23:36:47.000,258,10980963,13885,0,1757979406,13038.00703434999,17.64601625999785,53432.3140908 2025-09-15,23:36:48.000,258,10980935,13845,0,1757979407,13038.370795089992,17.660114520003845,53432.3140908 2025-09-15,23:36:49.000,258,10980960,13725,0,1757979408,13038.835600479993,17.624868869999773,53432.30710368 2025-09-15,23:36:50.000,258,10980958,13885,0,1757979409,13039.29366956,17.540279310000187,53432.29312944 2025-09-15,23:36:51.000,258,10980955,14005,0,1757979410,13039.745002329997,17.46978800999932,53432.25120672001 2025-09-15,23:36:52.000,258,10980966,13885,0,1757979411,13040.169389859999,17.34995280000294,53432.27216808001 2025-09-15,23:36:53.000,258,10980960,13845,0,1757979412,13040.57356846,17.23011758999928,53432.25120672001 2025-09-15,23:36:54.000,258,10981037,14125,0,1757979413,13040.971010749992,17.06798759999947,53432.22325824001 2025-09-15,23:36:55.000,258,10980970,13965,0,1757979414,13041.287617319998,16.898808480000298,53432.25819384 2025-09-15,23:36:56.000,258,10980956,14085,0,1757979415,13041.64464174999,16.771924140004558,53432.27216808001 2025-09-15,23:36:57.000,258,10981006,14085,0,1757979416,13041.988193559991,16.616843280004105,53432.25819384 2025-09-15,23:36:58.000,258,10980933,13925,0,1757979417,13042.277854890002,16.41946764000022,53432.32107792001 2025-09-15,23:36:59.000,258,10980966,13845,0,1757979418,13042.574252529994,16.264386779999768,53432.30710368 2025-09-15,23:37:00.000,258,10980992,13805,0,1757979419,13042.86391385999,16.102256789999956,53432.27216808001 2025-09-15,23:37:01.000,258,10981000,14005,0,1757979420,13043.11315733,15.961274189998221,53432.30011656001 2025-09-15,23:37:02.000,258,10980978,14045,0,1757979421,13043.375873420002,15.813242460004403,53432.36998776001 2025-09-15,23:37:03.000,258,10980959,14245,0,1757979422,13043.604907959998,15.65816160000395,53432.328065040005 2025-09-15,23:37:04.000,258,10980951,13845,0,1757979423,13043.759843089989,15.453736830000707,53432.32107792001 2025-09-15,23:37:05.000,258,10980903,13965,0,1757979424,13043.874360359994,15.326852489997691,53432.35601352 2025-09-15,23:37:06.000,258,10980955,13845,0,1757979425,13043.92825084,15.214066410000669,53432.42588472 2025-09-15,23:37:07.000,258,10980972,13725,0,1757979426,13043.934987149994,15.03078903000278,53432.4538332 2025-09-15,23:37:08.000,258,10980960,14005,0,1757979427,13043.934987149994,14.819315130000177,53432.495755920005 2025-09-15,23:37:09.000,258,10980926,14005,0,1757979428,13043.90804191,14.607841230004851,53432.48876880001 2025-09-15,23:37:10.000,258,10980969,13885,0,1757979429,13043.800260949989,14.361121679998178,53432.46082032 2025-09-15,23:37:11.000,258,10981002,14125,0,1757979430,13043.645325819998,14.15669691000221,53432.55864000001 2025-09-15,23:37:12.000,258,10980954,13965,0,1757979431,13043.416291280002,13.874731709998741,53432.55864000001 2025-09-15,23:37:13.000,258,10980974,13965,0,1757979432,13043.119893639996,13.635061289998703,53432.60056272 2025-09-15,23:37:14.000,258,10981025,13925,0,1757979433,13042.80328706999,13.289653920001001,53432.565627120006 2025-09-15,23:37:15.000,258,10980947,14245,0,1757979434,13042.426053709998,12.930148290004581,53432.53069152 2025-09-15,23:37:16.000,258,10980936,13965,0,1757979435,13042.048820349992,12.591790049998963,53432.48876880001 2025-09-15,23:37:17.000,258,10980964,13765,0,1757979436,13041.617696509995,12.30277572000341,53432.46780744001 2025-09-15,23:37:18.000,258,10980984,14045,0,1757979437,13041.193308979993,11.971466610004427,53432.495755920005 2025-09-15,23:37:19.000,258,10980988,14045,0,1757979438,13040.762185139996,11.703599669999676,53432.48178168 2025-09-15,23:37:20.000,258,10980979,14045,0,1757979439,13040.358006539995,11.49212577000435,53432.4538332 2025-09-15,23:37:21.000,258,10981011,13885,0,1757979440,13040.034663659993,11.26655361000303,53432.41889760001 2025-09-15,23:37:22.000,258,10981009,13885,0,1757979441,13039.758474950002,11.118521880001936,53432.33505216 2025-09-15,23:37:23.000,258,10980930,13925,0,1757979442,13039.536176720001,11.02688319000299,53432.28614232 2025-09-15,23:37:24.000,258,10980971,14165,0,1757979443,13039.462077309996,10.99163753999892,53432.3140908 2025-09-15,23:37:25.000,258,10980945,14045,0,1757979444,13039.47554993,10.963441020001483,53432.26518096 2025-09-15,23:37:26.000,258,10980929,13885,0,1757979445,13039.569858269992,10.99163753999892,53432.25120672001 2025-09-15,23:37:27.000,258,10980936,13845,0,1757979446,13039.812365429992,11.048030580001068,53432.230245360006 2025-09-15,23:37:28.000,258,10980983,13845,0,1757979447,13040.155917239994,11.083276229997864,53432.26518096 2025-09-15,23:37:29.000,258,10980972,13725,0,1757979448,13040.63419525,11.146718399999372,53432.23723248 2025-09-15,23:37:30.000,258,10980932,13725,0,1757979449,13041.146154809998,11.245406219997676,53432.174348399996 2025-09-15,23:37:31.000,258,10980924,13765,0,1757979450,13041.72547746999,11.315897519998543,53432.174348399996 2025-09-15,23:37:32.000,258,10980933,13965,0,1757979451,13042.331745369993,11.449830990000919,53432.29312944 2025-09-15,23:37:33.000,258,10980981,13805,0,1757979452,13043.039057919996,11.569666200004576,53432.342039279996 2025-09-15,23:37:34.000,258,10980933,13685,0,1757979453,13043.692479989993,11.703599669999676,53432.50274304 2025-09-15,23:37:35.000,258,10980967,13805,0,1757979454,13044.372847300001,11.830484010002692,53432.57960136 2025-09-15,23:37:36.000,258,10981019,13805,0,1757979455,13045.10036877999,11.964417479997792,53432.65645968001 2025-09-15,23:37:37.000,258,10980969,13725,0,1757979456,13045.740318229997,12.105400079999526,53432.782227840005 2025-09-15,23:37:38.000,258,10980968,13885,0,1757979457,13046.34658613,12.20408789999783,53432.845111919996 2025-09-15,23:37:39.000,258,10980975,13765,0,1757979458,13046.973062960002,12.288677460004692,53432.94293160001 2025-09-15,23:37:40.000,258,10980978,14005,0,1757979459,13047.505231449999,12.30982485000277,53433.15953232001 2025-09-15,23:37:41.000,258,10980955,14005,0,1757979460,13047.996982079996,12.316873980002129,53433.29927472 2025-09-15,23:37:42.000,258,10980945,13805,0,1757979461,13048.421369609998,12.288677460004692,53433.43901712 2025-09-15,23:37:43.000,258,10980957,13965,0,1757979462,13048.812075589994,12.232284420002543,53433.606708 2025-09-15,23:37:44.000,258,10981003,13885,0,1757979463,13049.12194584999,12.197038769998471,53433.69754056 2025-09-15,23:37:45.000,258,10980929,13725,0,1757979464,13049.384661939992,12.119498339998245,53433.837282960005 2025-09-15,23:37:46.000,258,10980971,14085,0,1757979465,13049.580014929998,11.957368349998433,53433.94907688001 2025-09-15,23:37:47.000,258,10980984,13845,0,1757979466,13049.795576849989,11.872778789998847,53434.08183216 2025-09-15,23:37:48.000,258,10980950,14045,0,1757979467,13049.95724828999,11.66835402000288,53434.15170336 2025-09-15,23:37:49.000,258,10981003,13685,0,1757979468,13050.08523818,11.506224030003068,53434.291445760005 2025-09-15,23:37:50.000,258,10980973,13645,0,1757979469,13050.193019139995,11.344094040003256,53434.36830408 2025-09-15,23:37:51.000,258,10980970,13765,0,1757979470,13050.30080009999,11.203111440001521,53434.52202072 2025-09-15,23:37:52.000,258,10981005,13725,0,1757979471,13050.38837213,11.048030580001068,53434.54298208 2025-09-15,23:37:53.000,258,10980960,13885,0,1757979472,13050.475944159996,10.878851460001897,53434.605866160004 2025-09-15,23:37:54.000,258,10980909,13725,0,1757979473,13050.630879290002,10.75901624999824,53434.64778888001 2025-09-15,23:37:55.000,258,10980969,13845,0,1757979474,13050.792550730002,10.618033650003781,53434.73163432 2025-09-15,23:37:56.000,258,10980982,13725,0,1757979475,13051.014848959989,10.455903660003969,53434.794518400005 2025-09-15,23:37:57.000,258,10980973,13725,0,1757979476,13051.25735611999,10.35721583999839,53434.829454 2025-09-15,23:37:58.000,258,10980947,13925,0,1757979477,13051.634589479996,10.230331500002649,53434.773557040004 2025-09-15,23:37:59.000,258,10980986,14165,0,1757979478,13052.032031770003,10.103447159999632,53434.82246688 2025-09-15,23:38:00.000,258,10981000,13645,0,1757979479,13052.389056199994,9.962464559997898,53434.86438960001 2025-09-15,23:38:01.000,258,10980986,14125,0,1757979480,13052.887543140001,9.906071520003024,53434.90631232001 2025-09-15,23:38:02.000,258,10980940,14045,0,1757979481,13053.446656869994,9.828531090002798,53434.90631232001 2025-09-15,23:38:03.000,258,10981020,13965,0,1757979482,13053.95861642999,9.793285439998726,53434.92028656 2025-09-15,23:38:04.000,258,10980934,13845,0,1757979483,13054.551411709988,9.75803979000193,53434.85740248 2025-09-15,23:38:05.000,258,10980987,14125,0,1757979484,13055.19809746999,9.743941530003212,53434.87137672 2025-09-15,23:38:06.000,258,10981017,14045,0,1757979485,13055.878464779998,9.772138050000649,53434.81547976001 2025-09-15,23:38:07.000,258,10980989,14005,0,1757979486,13056.572304709996,9.743941530003212,53434.913299440006 2025-09-15,23:38:08.000,258,10980962,13925,0,1757979487,13057.25940833,9.75803979000193,53434.8993252 2025-09-15,23:38:09.000,258,10980983,13925,0,1757979488,13058.007138740002,9.80738370000472,53434.913299440006 2025-09-15,23:38:10.000,258,10980921,13725,0,1757979489,13058.79528700999,9.842629350001516,53434.93426080001 2025-09-15,23:38:11.000,258,10980996,13925,0,1757979490,13059.623853139994,9.976562820003892,53434.94823504 2025-09-15,23:38:12.000,258,10980955,13725,0,1757979491,13060.351374619997,10.025906729999406,53435.011119120005 2025-09-15,23:38:13.000,258,10980976,13965,0,1757979492,13061.09910503,10.061152380003477,53435.01810624 2025-09-15,23:38:14.000,258,10980989,13885,0,1757979493,13061.860308059993,10.16688933000114,53435.060028960004 2025-09-15,23:38:15.000,258,10980897,14085,0,1757979494,13062.648456329996,10.251478890000726,53435.08797744 2025-09-15,23:38:16.000,258,10981022,14125,0,1757979495,13063.362505189994,10.35016670999903,53435.178810000005 2025-09-15,23:38:17.000,258,10980967,14085,0,1757979496,13064.110235599997,10.434756269998616,53435.26265544 2025-09-15,23:38:18.000,258,10980987,13845,0,1757979497,13064.83102076999,10.498198440000124,53435.353488 2025-09-15,23:38:19.000,258,10980993,14045,0,1757979498,13065.612432729999,10.554591480002273,53435.40938496001 2025-09-15,23:38:20.000,258,10980939,14085,0,1757979499,13066.339954210001,10.667377559999295,53435.57008872 2025-09-15,23:38:21.000,258,10980956,14005,0,1757979500,13067.05400307,10.80836016000103,53435.632972800006 2025-09-15,23:38:22.000,258,10980946,13925,0,1757979501,13067.687216209997,10.85770407000382,53435.730792480004 2025-09-15,23:38:23.000,258,10980947,14005,0,1757979502,13068.320429349995,11.019834060003632,53435.81463792 2025-09-15,23:38:24.000,258,10980951,13965,0,1757979503,13068.967115109997,11.076227099998505,53435.95438032 2025-09-15,23:38:25.000,258,10980968,14005,0,1757979504,13069.56664669999,11.174914920004085,53436.07316136 2025-09-15,23:38:26.000,258,10980988,14205,0,1757979505,13070.112287809992,11.189013180002803,53436.136045440006 2025-09-15,23:38:27.000,258,10980985,14125,0,1757979506,13070.65119261,11.231307959998958,53436.15700680001 2025-09-15,23:38:28.000,258,10980978,13845,0,1757979507,13071.243987889997,11.26655361000303,53436.28976208 2025-09-15,23:38:29.000,258,10980975,14045,0,1757979508,13071.856992099994,11.252455350004311,53436.38758176 2025-09-15,23:38:30.000,258,10980991,13925,0,1757979509,13072.429578449992,11.245406219997676,53436.46444008001 2025-09-15,23:38:31.000,258,10980933,14365,0,1757979510,13073.008901109999,11.189013180002803,53436.46444008001 2025-09-15,23:38:52.000,258,10981014,14125,0,1757979531,13088.374424219997,12.07720356000209,53439.21736536 2025-09-15,23:38:53.000,258,10980957,14085,0,1757979532,13089.08173677,12.098350950000167,53439.30819792 2025-09-15,23:38:54.000,258,10980881,13965,0,1757979533,13090.07871065,12.063105300003372,53439.83223192 2025-09-15,23:38:55.000,258,10980918,13845,0,1757979534,13090.725396410002,12.105400079999526,53440.02787128 2025-09-15,23:38:56.000,258,10980911,14005,0,1757979535,13091.405763719995,12.161793120001676,53440.18158792001 2025-09-15,23:38:57.000,258,10980884,13885,0,1757979536,13092.032240549997,12.20408789999783,53440.34229168 2025-09-15,23:38:58.000,258,10980952,14085,0,1757979537,13092.63850845,12.246382680001261,53440.56587952001 2025-09-15,23:38:59.000,258,10980915,14005,0,1757979538,13093.271721589997,12.281628329998057,53440.67767344 2025-09-15,23:39:00.000,258,10980960,14045,0,1757979539,13093.91840735,12.316873980002129,53440.91523552 2025-09-15,23:39:01.000,258,10980933,14125,0,1757979540,13094.544884180003,12.415561800000432,53441.0829264 2025-09-15,23:39:02.000,258,10980955,14205,0,1757979541,13094.780655029994,12.493102230000659,53440.84536432 2025-09-15,23:39:03.000,258,10980930,14045,0,1757979542,13095.25893304,12.584740919999604,53441.02004232001 2025-09-15,23:39:04.000,258,10980940,14085,0,1757979543,13095.777628909993,12.697527000003902,53441.145810480004 2025-09-15,23:39:05.000,258,10980941,14045,0,1757979544,13096.343478949995,12.803263950001565,53441.3624112 2025-09-15,23:39:06.000,258,10980932,14085,0,1757979545,13096.801548030002,12.901951769999869,53441.48817936 2025-09-15,23:39:07.000,258,10980960,13965,0,1757979546,13097.273089729999,13.042934370001603,53441.648883120004 2025-09-15,23:39:08.000,258,10980871,13965,0,1757979547,13097.69074094999,13.134573060000548,53441.83054824001 2025-09-15,23:39:09.000,258,10980978,13965,0,1757979548,13098.094919549992,13.247359140004846,53442.04016184 2025-09-15,23:39:10.000,258,10980951,13925,0,1757979549,13098.438471359994,13.402439999998023,53442.24278832001 2025-09-15,23:39:11.000,258,10980993,14005,0,1757979550,13098.761814239995,13.508176950002962,53442.35458224 2025-09-15,23:39:12.000,258,10980947,14005,0,1757979551,13099.024530329996,13.606864770001266,53442.52926024001 2025-09-15,23:39:13.000,258,10980958,13805,0,1757979552,13099.287246419997,13.726699979997647,53442.71791248001 2025-09-15,23:39:14.000,258,10980944,13645,0,1757979553,13099.435445239993,13.867682579999382,53442.892590480005 2025-09-15,23:39:15.000,258,10980930,13885,0,1757979554,13099.556698819993,13.98046866000368,53443.00438440001 2025-09-15,23:39:16.000,258,10980925,14005,0,1757979555,13099.651007159999,14.128500390004774,53443.179062400006 2025-09-15,23:39:17.000,258,10980917,14125,0,1757979556,13099.758788119994,14.332925160000741,53443.33277904 2025-09-15,23:39:18.000,258,10980932,14085,0,1757979557,13099.80594228999,14.495055150000553,53443.47950856 2025-09-15,23:39:19.000,258,10980959,14205,0,1757979558,13099.82615121999,14.678332529998443,53443.738032 2025-09-15,23:39:20.000,258,10980902,13885,0,1757979559,13099.85309646,14.875708170002326,53443.89174864001 2025-09-15,23:39:21.000,258,10980947,13805,0,1757979560,13099.84636014999,15.073083809998934,53444.0524524 2025-09-15,23:39:22.000,258,10980966,13885,0,1757979561,13099.75205181,15.284557710001536,53444.22014328 2025-09-15,23:39:23.000,258,10980911,13965,0,1757979562,13099.657743469994,15.467835089999426,53444.3668728 2025-09-15,23:39:24.000,258,10980942,13805,0,1757979563,13099.597116679994,15.700456380000105,53444.54155080001 2025-09-15,23:39:25.000,258,10980943,14045,0,1757979564,13099.502808339988,15.84143898000184,53444.65334472 2025-09-15,23:39:26.000,258,10980924,14085,0,1757979565,13099.354609519993,15.996519840002293,53444.835009840004 2025-09-15,23:39:27.000,258,10980925,14125,0,1757979566,13099.199674390002,16.095207660000597,53444.92584240001 2025-09-15,23:39:28.000,258,10980892,13965,0,1757979567,13099.064948189996,16.151600700002746,53445.1005204 2025-09-15,23:39:29.000,258,10980931,13925,0,1757979568,13098.9369583,16.264386779999768,53445.191352960006 2025-09-15,23:39:30.000,258,10980907,13965,0,1757979569,13098.761814239995,16.3066815600032,53445.33109536001 2025-09-15,23:39:31.000,258,10980981,14085,0,1757979570,13098.61361542,16.356025469998713,53445.456863520005 2025-09-15,23:39:32.000,258,10980931,13725,0,1757979571,13098.364371949989,16.405369380001503,53445.58263168 2025-09-15,23:39:33.000,258,10980929,13925,0,1757979572,13098.195964199993,16.42651676999958,53445.70839984 2025-09-15,23:39:34.000,258,10980916,13805,0,1757979573,13098.054501689992,16.405369380001503,53445.83416800001 2025-09-15,23:39:35.000,258,10980932,13965,0,1757979574,13097.960193350002,16.341927209999994,53445.88307784001 2025-09-15,23:39:36.000,258,10980934,13885,0,1757979575,13097.731158809991,16.370123730004707,53446.03679448 2025-09-15,23:39:37.000,258,10980915,13805,0,1757979576,13097.441497479995,16.391271120002784,53446.16954976001 2025-09-15,23:39:38.000,258,10980915,13885,0,1757979577,13097.145099839989,16.348976339999354,53446.21147248 2025-09-15,23:39:39.000,258,10980979,13885,0,1757979578,13096.875647439992,16.327828950001276,53446.31627928001 2025-09-15,23:39:40.000,258,10980883,14005,0,1757979579,13096.491677769991,16.278485039998486,53446.365189120006 2025-09-15,23:39:41.000,258,10980947,14125,0,1757979580,13096.04708130999,16.222092000003613,53446.53986712 2025-09-15,23:39:42.000,258,10980973,13965,0,1757979581,13095.656375329992,16.172748090000823,53446.64467392 2025-09-15,23:39:43.000,258,10980944,13885,0,1757979582,13095.17136100999,16.088158530001238,53446.68659664 2025-09-15,23:39:44.000,258,10980892,13925,0,1757979583,13094.726764549989,15.989470710002934,53446.77044208001 2025-09-15,23:39:45.000,258,10980904,14085,0,1757979584,13094.194596059991,15.820291590003762,53446.84031328001 2025-09-15,23:39:46.000,258,10980932,14125,0,1757979585,13093.62874601999,15.637014209998597,53446.86127464001 2025-09-15,23:39:47.000,258,10980923,14005,0,1757979586,13093.089841219997,15.481933349998144,53446.97306856 2025-09-15,23:39:48.000,258,10980936,14085,0,1757979587,13092.53072748999,15.305705099999614,53447.07787536001 2025-09-15,23:39:49.000,258,10980944,14125,0,1757979588,13091.917723279992,15.15062423999916,53447.1617208 2025-09-15,23:39:50.000,258,10980928,14085,0,1757979589,13091.29124644999,14.960297730001912,53447.14774656 2025-09-15,23:39:51.000,258,10980964,13765,0,1757979590,13090.631088069997,14.74882382999931,53447.23857912 2025-09-15,23:39:52.000,258,10980945,13845,0,1757979591,13089.937248139999,14.502104279999912,53447.231592000004 2025-09-15,23:39:53.000,258,10980980,13805,0,1757979592,13089.270353449996,14.311777770002664,53447.2665276 2025-09-15,23:39:54.000,258,10980924,14125,0,1757979593,13088.616931379998,14.100303870000062,53447.29447608001 2025-09-15,23:39:55.000,258,10980926,14085,0,1757979594,13087.950036689996,13.909977360002813,53447.31543744 2025-09-15,23:39:56.000,258,10980933,13885,0,1757979595,13087.296614619998,13.740798240003642,53447.31543744 2025-09-15,23:39:57.000,258,10980918,13845,0,1757979596,13086.61624730999,13.550471729999117,53447.32242456001 2025-09-15,23:39:58.000,258,10980959,13845,0,1757979597,13085.908934760002,13.324899569997797,53447.399282880004 2025-09-15,23:39:59.000,258,10980935,13925,0,1757979598,13085.18141328,13.127523930001189,53447.350373040004 2025-09-15,23:40:00.000,258,10980888,13805,0,1757979599,13084.507782280001,12.958344810002018,53447.31543744 2025-09-15,23:40:01.000,258,10980912,13885,0,1757979600,13083.780260799998,12.753920039998775,53447.31543744 2025-09-15,23:40:02.000,258,10980970,14005,0,1757979601,13083.01905776999,12.598839179998322,53447.32941168 2025-09-15,23:40:03.000,258,10980926,13885,0,1757979602,13082.264591049992,12.443758319997869,53447.29447608001 2025-09-15,23:40:04.000,258,10980941,13845,0,1757979603,13081.530333259994,12.211137030004465,53447.31543744 2025-09-15,23:40:05.000,258,10980894,13885,0,1757979604,13080.735448679996,12.07015443000273,53447.21761776 2025-09-15,23:40:06.000,258,10980940,13965,0,1757979605,13079.954036720002,11.84458227000141,53447.231592000004 2025-09-15,23:40:07.000,258,10980918,14165,0,1757979606,13079.172624759995,11.66835402000288,53447.14774656 2025-09-15,23:40:08.000,258,10980940,13925,0,1757979607,13078.384476489991,11.485076639997715,53447.11281096 2025-09-15,23:40:09.000,258,10980909,14085,0,1757979608,13077.596328219988,11.273602740002389,53447.07088824 2025-09-15,23:40:10.000,258,10980920,14045,0,1757979609,13076.76776209,11.055079710000427,53446.94512008 2025-09-15,23:40:11.000,258,10980928,13805,0,1757979610,13075.932459650001,10.85770407000382,53446.87524888 2025-09-15,23:40:12.000,258,10980975,13885,0,1757979611,13075.002848869997,10.618033650003781,53446.7774292 2025-09-15,23:40:13.000,258,10980932,14045,0,1757979612,13074.093447019994,10.413608880000538,53446.68659664 2025-09-15,23:40:14.000,258,10980916,14045,0,1757979613,13073.20425409999,10.244429760001367,53446.630699680005 2025-09-15,23:40:15.000,258,10980945,13725,0,1757979614,13072.301588559996,10.054103250004118,53446.511918640004 2025-09-15,23:40:16.000,258,10980954,14085,0,1757979615,13071.385450399997,9.906071520003024,53446.37217624 2025-09-15,23:40:17.000,258,10980920,14085,0,1757979616,13070.489521169999,9.75803979000193,53446.21147248 2025-09-15,23:40:18.000,258,10980964,14005,0,1757979617,13069.53296515,9.560664149998047,53446.078717200005 2025-09-15,23:40:19.000,258,10980902,14005,0,1757979618,13068.562936509996,9.398534159998235,53445.92500056 2025-09-15,23:40:20.000,258,10980938,13925,0,1757979619,13067.606380489997,9.250502430004417,53445.75730968 2025-09-15,23:40:21.000,258,10980967,13725,0,1757979620,13066.670033399998,9.137716350000119,53445.59660592001 2025-09-15,23:40:22.000,258,10980885,14045,0,1757979621,13065.720213689994,9.067225049999251,53445.38000520001 2025-09-15,23:40:23.000,258,10980927,13765,0,1757979622,13064.77039397999,9.017881140003738,53445.135455999996 2025-09-15,23:40:24.000,258,10980953,14005,0,1757979623,13063.948564159997,8.968537230000948,53445.05161056 2025-09-15,23:40:25.000,258,10980900,14045,0,1757979624,13063.093052789998,8.940340710003511,53444.86295832 2025-09-15,23:40:26.000,258,10980934,13925,0,1757979625,13062.203859869995,8.848702020004566,53444.62539624 2025-09-15,23:40:27.000,258,10980881,13925,0,1757979626,13061.415711599991,8.848702020004566,53444.450718240005 2025-09-15,23:40:28.000,258,10980918,13725,0,1757979627,13060.667981189988,8.764112459997705,53444.25507888001 2025-09-15,23:40:29.000,258,10980921,14005,0,1757979628,13059.94045971,8.757063329998346,53444.066426640005 2025-09-15,23:40:30.000,258,10980889,13845,0,1757979629,13059.287037640002,8.728866810000909,53443.898735760005 2025-09-15,23:40:31.000,258,10980919,13885,0,1757979630,13058.727923909995,8.735915940000268,53443.71008352 2025-09-15,23:40:32.000,258,10980929,13885,0,1757979631,13058.155337559998,8.742965069999627,53443.48649568001 2025-09-15,23:40:33.000,258,10980904,14005,0,1757979632,13057.650114309996,8.728866810000909,53443.24893360001 2025-09-15,23:40:34.000,258,10980997,13885,0,1757979633,13057.111209509989,8.742965069999627,53443.04630712 2025-09-15,23:40:35.000,258,10980978,13805,0,1757979634,13056.605986260001,8.700670290003472,53442.85066776 2025-09-15,23:40:36.000,258,10980999,14005,0,1757979635,13056.107499319995,8.651326380000683,53442.70393824 2025-09-15,23:40:37.000,258,10980942,13885,0,1757979636,13055.635957619997,8.573785950000456,53442.50131176001 2025-09-15,23:40:38.000,258,10980933,13725,0,1757979637,13055.17788853999,8.460999870003434,53442.34759512 2025-09-15,23:40:39.000,258,10980965,14245,0,1757979638,13054.800655179999,8.43985247999808,53442.172917120006 2025-09-15,23:40:40.000,258,10980906,13765,0,1757979639,13054.369531340002,8.482147260001511,53442.01920048 2025-09-15,23:40:41.000,258,10980960,13965,0,1757979640,13053.972089049996,8.53854030000366,53441.9213808 2025-09-15,23:40:42.000,258,10980913,14245,0,1757979641,13053.62180093,8.587884209999174,53441.65587024 2025-09-15,23:40:43.000,258,10980985,14045,0,1757979642,13053.264776499993,8.623129860003246,53441.54407632001 2025-09-15,23:40:44.000,258,10980953,13885,0,1757979643,13052.948169930001,8.623129860003246,53441.35542408001 2025-09-15,23:40:45.000,258,10980968,13845,0,1757979644,13052.60461812,8.679522899998119,53441.18773320001 2025-09-15,23:40:46.000,258,10980965,13965,0,1757979645,13052.348638339994,8.757063329998346,53441.04100368001 2025-09-15,23:40:47.000,258,10980933,14005,0,1757979646,13052.085922249993,8.869849410002644,53440.929209760005 2025-09-15,23:40:48.000,258,10980941,13725,0,1757979647,13051.877096639997,8.989684619999025,53440.810428720004 2025-09-15,23:40:49.000,258,10980952,13725,0,1757979648,13051.648062100001,9.067225049999251,53440.68466056001 2025-09-15,23:40:50.000,258,10980909,13845,0,1757979649,13051.392082319995,9.102470700003323,53440.53793104001 2025-09-15,23:40:51.000,258,10980926,13725,0,1757979650,13051.210201949994,9.060175919999892,53440.426137120005 2025-09-15,23:40:52.000,258,10980938,13725,0,1757979651,13051.014848959989,9.07427417999861,53440.27940760001 2025-09-15,23:40:53.000,258,10980902,13925,0,1757979652,13050.846441209993,9.095421570003964,53440.18857504 2025-09-15,23:40:54.000,258,10980947,13845,0,1757979653,13050.745396559993,9.13066722000076,53440.12569096 2025-09-15,23:40:55.000,258,10980960,13885,0,1757979654,13050.630879290002,9.088372440004605,53439.97896144 2025-09-15,23:40:56.000,258,10980957,13805,0,1757979655,13050.496153089996,9.046077660001174,53439.804283440004 2025-09-15,23:40:57.000,258,10980958,14085,0,1757979656,13050.361426889991,8.89804593000008,53439.71345088 2025-09-15,23:40:58.000,258,10980966,13925,0,1757979657,13050.213228069995,8.757063329998346,53439.657553920006 2025-09-15,23:40:59.000,258,10980963,13805,0,1757979658,13050.02461139,8.616080730003887,53439.608644080006 2025-09-15,23:41:00.000,258,10980947,13765,0,1757979659,13049.91683042999,8.460999870003434,53439.468901680004 2025-09-15,23:41:01.000,258,10980940,13725,0,1757979660,13049.815785779989,8.256575100000191,53439.36409488001 2025-09-15,23:41:03.000,258,10980891,13885,0,1757979662,13049.681059579998,7.8124799100041855,53439.203391120005 2025-09-15,23:41:04.000,258,10980939,13885,0,1757979663,13049.694532199988,7.593956880002224,53439.12653280001 2025-09-15,23:41:05.000,258,10980957,13805,0,1757979664,13049.681059579998,7.368384720000904,53439.11255856 2025-09-15,23:41:06.000,258,10980878,14005,0,1757979665,13049.620432789998,7.1287143000008655,53439.04268736 2025-09-15,23:41:07.000,258,10980888,13685,0,1757979666,13049.566542309993,6.945436920002976,53438.9518548 2025-09-15,23:41:08.000,258,10980926,13925,0,1757979667,13049.586751239993,6.705766500002937,53438.916919200004 2025-09-15,23:41:09.000,258,10980891,13885,0,1757979668,13049.539597069997,6.487243470000976,53438.92390632 2025-09-15,23:41:10.000,258,10980902,13805,0,1757979669,13049.505915519992,6.198229139998148,53438.75621544 2025-09-15,23:41:11.000,258,10980928,14005,0,1757979670,13049.458761349997,5.930362200000673,53438.78416392 2025-09-15,23:41:12.000,258,10980966,14125,0,1757979671,13049.452025040002,5.676593520001916,53438.72127984001 2025-09-15,23:41:13.000,258,10980929,13885,0,1757979672,13049.465497659992,5.422824840003159,53438.66538288 2025-09-15,23:41:14.000,258,10980937,14125,0,1757979673,13049.445288729992,5.225449199999275,53438.60948592 2025-09-15,23:41:15.000,258,10980969,13885,0,1757979674,13049.431816110002,5.028073560002667,53438.51865336 2025-09-15,23:41:16.000,258,10980938,14125,0,1757979675,13049.377925629997,4.858894440003496,53438.52564048001 2025-09-15,23:41:17.000,258,10980874,13765,0,1757979676,13049.290353600001,4.703813580003043,53438.49070488 2025-09-15,23:41:18.000,258,10980892,13925,0,1757979677,13049.270144670001,4.485290550001082,53438.413846560004 2025-09-15,23:41:19.000,258,10980958,14045,0,1757979678,13049.209517880001,4.259718389999762,53438.434807920006 2025-09-15,23:41:20.000,258,10980918,14045,0,1757979679,13049.202781569991,3.9848023200029274,53438.33698824001 2025-09-15,23:41:21.000,258,10980928,13885,0,1757979680,13049.256672049996,3.7662792900009663,53438.33000112 2025-09-15,23:41:22.000,258,10980937,14005,0,1757979681,13049.330771460001,3.533658000000287,53438.27410416 2025-09-15,23:41:23.000,258,10980937,13845,0,1757979682,13049.458761349997,3.3151349699983257,53438.21122008 2025-09-15,23:41:24.000,258,10980906,13965,0,1757979683,13049.640641719998,3.0825136799976462,53438.1832716 2025-09-15,23:41:25.000,258,10980911,14125,0,1757979684,13049.809049469994,2.800548480001453,53438.16231024 2025-09-15,23:41:26.000,258,10980922,14045,0,1757979685,13050.112183419995,2.546779800002696,53438.099426160006 2025-09-15,23:41:27.000,258,10980982,14045,0,1757979686,13050.361426889991,2.293011120003939,53438.13436176 2025-09-15,23:41:28.000,258,10980947,14005,0,1757979687,13050.731923940002,2.025144179999188,53438.12038752001 2025-09-15,23:41:29.000,258,10980929,13885,0,1757979688,13051.149575159994,1.8348176700019394,53438.099426160006 2025-09-15,23:41:30.000,258,10980915,14045,0,1757979689,13051.54701745,1.65154029000405,53438.099426160006 2025-09-15,23:41:31.000,258,10980940,13725,0,1757979690,13051.998350219998,1.4259681300027296,53438.1832716 2025-09-15,23:41:32.000,258,10980945,13805,0,1757979691,13052.382319889999,1.2497398800041992,53438.21122008 2025-09-15,23:41:33.000,258,10980921,14245,0,1757979692,13052.74608063,1.031216850002238,53438.15532312 2025-09-15,23:41:34.000,258,10980871,14125,0,1757979693,13053.069423510002,0.7703990400041221,53438.20423296 2025-09-15,23:41:35.000,258,10980931,13925,0,1757979694,13053.453393179989,0.49548297000001185,53438.316026880006 2025-09-15,23:41:36.000,258,10980907,14245,0,1757979695,13053.871044399995,0.23466516000189586,53438.33000112 2025-09-15,23:41:37.000,258,10980950,13965,0,1757979696,13054.268486690002,0.002043870001216419,53438.42083368 2025-09-15,23:41:38.000,258,10980946,13845,0,1757979697,13054.740028389999,-0.1812335099966731,53438.56057608 2025-09-15,23:41:39.000,258,10980952,14045,0,1757979698,13055.22504271,-0.33631436999712605,53438.66538288 2025-09-15,23:41:40.000,258,10980954,14005,0,1757979699,13055.689848100003,-0.5125426199956564,53438.819099520006 2025-09-15,23:41:41.000,258,10980903,13885,0,1757979700,13056.168126109995,-0.752213039995695,53438.84006088001 2025-09-15,23:41:42.000,258,10980967,14085,0,1757979701,13056.585777330001,-1.0482764999978826,53438.99377752 2025-09-15,23:41:43.000,258,10980965,14005,0,1757979702,13057.003428549993,-1.3231925700019929,53439.05666160001 2025-09-15,23:41:44.000,258,10980888,14005,0,1757979703,13057.448025009995,-1.6192560299969045,53439.21736536 2025-09-15,23:41:45.000,258,10980966,13845,0,1757979704,13058.000402429992,-1.8377790599988657,53439.28024944 2025-09-15,23:41:46.000,258,10980911,14285,0,1757979705,13058.57298877999,-2.0422038300021086,53439.38505624 2025-09-15,23:41:47.000,258,10980946,13965,0,1757979706,13059.091684649997,-2.176137299997208,53439.4758888 2025-09-15,23:41:48.000,258,10980938,13965,0,1757979707,13059.549753729989,-2.317119899998943,53439.62261832 2025-09-15,23:41:49.000,258,10980902,13885,0,1757979708,13060.028031739996,-2.4651516300000367,53439.755373600005 2025-09-15,23:41:50.000,258,10980924,14005,0,1757979709,13060.513046059998,-2.683674660001998,53439.944025840006 2025-09-15,23:41:51.000,258,10980962,13685,0,1757979710,13060.99132406999,-2.9162959499954013,53440.13267808001 2025-09-15,23:41:52.000,258,10980931,13885,0,1757979711,13061.503283630002,-3.106622459999926,53440.23049776001 2025-09-15,23:41:53.000,258,10980939,13925,0,1757979712,13062.163442009994,-3.311047229995893,53440.39120152 2025-09-15,23:41:54.000,258,10980941,14165,0,1757979713,13062.796655149992,-3.4379315699989093,53440.46805984001 2025-09-15,23:41:55.000,258,10980962,13885,0,1757979714,13063.40965935999,-3.5648159100019257,53440.60780224001 2025-09-15,23:41:56.000,258,10980935,13805,0,1757979715,13063.921618920001,-3.7128476399957435,53440.73357040001 2025-09-15,23:41:57.000,258,10980937,13925,0,1757979716,13064.440314789994,-3.7692406799978926,53440.86632568 2025-09-15,23:41:58.000,258,10980919,13925,0,1757979717,13064.972483279991,-3.8185845900006825,53441.02702944 2025-09-15,23:41:59.000,258,10980920,14165,0,1757979718,13065.538333319993,-3.797437199995329,53441.0829264 2025-09-15,23:42:00.000,258,10980911,13925,0,1757979719,13066.11765598,-3.797437199995329,53441.24363016 2025-09-15,23:42:01.000,258,10980906,13925,0,1757979720,13066.703714949988,-3.8044863300019642,53441.41830816 2025-09-15,23:42:02.000,258,10980950,13805,0,1757979721,13067.303246539996,-3.7621915499985334,53441.63490888 2025-09-15,23:42:03.000,258,10980972,14125,0,1757979722,13067.835415029993,-3.7762898099972517,53441.70478008 2025-09-15,23:42:04.000,258,10980944,14045,0,1757979723,13068.3541109,-3.797437199995329,53441.86548384 2025-09-15,23:42:05.000,258,10980904,13805,0,1757979724,13068.879543080002,-3.8044863300019642,53442.02618760001 2025-09-15,23:42:06.000,258,10980924,13805,0,1757979725,13069.46560204999,-3.846781109998119,53442.172917120006 2025-09-15,23:42:07.000,258,10980904,14165,0,1757979726,13069.984297919997,-3.83973197999876,53442.28471104001 2025-09-15,23:42:08.000,258,10980911,14005,0,1757979727,13070.61077475,-3.853830239997478,53442.45938904001 2025-09-15,23:42:09.000,258,10980925,14005,0,1757979728,13071.203570029997,-3.8749776299955556,53442.57118296 2025-09-15,23:42:10.000,258,10980923,13885,0,1757979729,13071.796365309994,-3.846781109998119,53442.78079656 2025-09-15,23:42:11.000,258,10980959,13925,0,1757979730,13072.342006419996,-3.853830239997478,53442.892590480005 2025-09-15,23:42:12.000,258,10980912,14245,0,1757979731,13072.887647529999,-3.8115354600013234,53443.0742556 2025-09-15,23:42:13.000,258,10980977,13965,0,1757979732,13073.419816019996,-3.8115354600013234,53443.33277904 2025-09-15,23:42:14.000,258,10980906,14045,0,1757979733,13073.918302960003,-3.7621915499985334,53443.46553432001 2025-09-15,23:42:15.000,258,10980905,13885,0,1757979734,13074.47068038,-3.7198967699951027,53443.64021232 2025-09-15,23:42:16.000,258,10980869,13965,0,1757979735,13075.097157210002,-3.7762898099972517,53443.81489032 2025-09-15,23:42:17.000,258,10980919,14045,0,1757979736,13075.696688799995,-3.7551424199991743,53443.94065848001 2025-09-15,23:42:18.000,258,10980951,14045,0,1757979737,13076.282747769998,-3.677601989998948,53444.0524524 2025-09-15,23:42:19.000,258,10980946,14205,0,1757979738,13076.84859781,-3.593012429999362,53444.29001448 2025-09-15,23:42:20.000,258,10980969,14045,0,1757979739,13077.374029990002,-3.4943246100010583,53444.499628080004 2025-09-15,23:42:21.000,258,10980927,13805,0,1757979740,13077.953352649994,-3.3885876599961193,53444.70225456 2025-09-15,23:42:22.000,258,10980942,13885,0,1757979741,13078.512466380002,-3.332194620001246,53444.88391968 2025-09-15,23:42:23.000,258,10980924,13805,0,1757979742,13079.044634869999,-3.2476050600016606,53445.00968784 2025-09-15,23:42:24.000,258,10980901,13845,0,1757979743,13079.617221219996,-3.1277698499980033,53445.15641736 2025-09-15,23:42:25.000,258,10980927,13685,0,1757979744,13080.183071259999,-3.0361311599990586,53445.359043840006 2025-09-15,23:42:26.000,258,10980937,13925,0,1757979745,13080.72871237,-2.8669520399998873,53445.526734720006 2025-09-15,23:42:27.000,258,10980891,14005,0,1757979746,13081.193517760003,-2.7189203099987935,53445.7293612 2025-09-15,23:42:28.000,258,10980969,14045,0,1757979747,13081.611168979995,-2.641379879998567,53445.82019376 2025-09-15,23:42:29.000,258,10980916,13885,0,1757979748,13082.022083889991,-2.542692060000263,53445.959936160005 2025-09-15,23:42:30.000,258,10980977,14005,0,1757979749,13082.412789870003,-2.373512940001092,53446.1136528 2025-09-15,23:42:31.000,258,10980934,13845,0,1757979750,13082.79675953999,-2.21138295000128,53446.26038232 2025-09-15,23:42:32.000,258,10980957,14165,0,1757979751,13083.09989348999,-2.063351220000186,53446.37217624 2025-09-15,23:42:33.000,258,10980916,13885,0,1757979752,13083.315455409997,-1.9717125300012412,53446.532880000006 2025-09-15,23:42:34.000,258,10980941,13805,0,1757979753,13083.551226260002,-1.908270359999733,53446.60973832 2025-09-15,23:42:35.000,258,10980914,13805,0,1757979754,13083.739842939998,-1.8377790599988657,53446.7774292 2025-09-15,23:42:36.000,258,10980936,13925,0,1757979755,13083.888041759994,-1.7672877599979984,53446.91018448001 2025-09-15,23:42:37.000,258,10980931,13805,0,1757979756,13084.049713199995,-1.7390912400005618,53447.014991280004 2025-09-15,23:42:38.000,258,10980942,13725,0,1757979757,13084.16423047,-1.7390912400005618,53447.11281096 2025-09-15,23:42:39.000,258,10980967,13845,0,1757979758,13084.29895666999,-1.7320421100012027,53447.16870792 2025-09-15,23:42:40.000,258,10980976,13565,0,1757979759,13084.40673763,-1.7743368899973575,53447.32242456001 2025-09-15,23:42:41.000,258,10980966,13765,0,1757979760,13084.494309659996,-1.7038455899964902,53447.35736016 2025-09-15,23:42:42.000,258,10980969,13845,0,1757979761,13084.615563239997,-1.6897473299977719,53447.43421848 2025-09-15,23:42:43.000,258,10980956,13805,0,1757979762,13084.770498370002,-1.6897473299977719,53447.55998664001 2025-09-15,23:42:44.000,258,10980971,13845,0,1757979763,13084.844597779993,-1.7390912400005618,53447.66479344 2025-09-15,23:42:45.000,258,10980945,13845,0,1757979764,13084.999532909998,-1.8166316700007883,53447.74863888001 2025-09-15,23:42:46.000,258,10980942,13765,0,1757979765,13085.15446803999,-1.8236808000001474,53447.79754872001 2025-09-15,23:42:47.000,258,10980959,13885,0,1757979766,13085.34308472,-1.8448281899982248,53447.83248432 2025-09-15,23:42:48.000,258,10980955,13725,0,1757979767,13085.491283539995,-1.8236808000001474,53447.88838128 2025-09-15,23:42:49.000,258,10980915,13845,0,1757979768,13085.673163909996,-1.8377790599988657,53447.95825248 2025-09-15,23:42:50.000,258,10980946,13925,0,1757979769,13085.888725830002,-1.908270359999733,53448.042097920006 2025-09-15,23:42:51.000,258,10980943,13725,0,1757979770,13086.117760369998,-1.9928599199993187,53448.03511080001 2025-09-15,23:42:52.000,258,10980952,13965,0,1757979771,13086.37374014999,-2.1479407799997716,53448.07703352 2025-09-15,23:42:53.000,258,10981003,13885,0,1757979772,13086.66340148,-2.3030216400002246,53448.14690472 2025-09-15,23:42:54.000,258,10980932,13805,0,1757979773,13086.932853879996,-2.3946603299991693,53448.27267288 2025-09-15,23:42:55.000,258,10980919,14085,0,1757979774,13087.215778899998,-2.528593800001545,53448.26568576 2025-09-15,23:42:56.000,258,10980927,14085,0,1757979775,13087.505440229994,-2.641379879998567,53448.34254408 2025-09-15,23:42:57.000,258,10980938,13805,0,1757979776,13087.808574179995,-2.7189203099987935,53448.39844104001 2025-09-15,23:42:58.000,258,10981024,14085,0,1757979777,13088.084762890001,-2.8105589999977383,53448.49626072001 2025-09-15,23:42:59.000,258,10980939,14085,0,1757979778,13088.334006359997,-2.9162959499954013,53448.594080400006 2025-09-15,23:43:00.000,258,10980977,14125,0,1757979779,13088.556304589998,-2.993836379995628,53448.629016 2025-09-15,23:43:01.000,258,10980977,13725,0,1757979780,13088.79207543999,-3.050229419997777,53448.70587432001 2025-09-15,23:43:02.000,258,10980944,13965,0,1757979781,13089.02110998,-3.099573330000567,53448.77574552 2025-09-15,23:43:03.000,258,10980936,13885,0,1757979782,13089.250144519996,-3.113671589999285,53448.880552320006 2025-09-15,23:43:04.000,258,10980945,14045,0,1757979783,13089.384870720001,-3.1348189799973625,53448.9434364 2025-09-15,23:43:05.000,258,10980966,13725,0,1757979784,13089.526333230002,-3.1912120199995115,53449.0133076 2025-09-15,23:43:06.000,258,10980927,14085,0,1757979785,13089.721686219993,-3.268752449999738,53449.076191680004 2025-09-15,23:43:07.000,258,10980976,14205,0,1757979786,13089.836203489998,-3.311047229995893,53449.18798560001 2025-09-15,23:43:08.000,258,10980915,14005,0,1757979787,13090.03155647999,-3.367440269998042,53449.25086968 2025-09-15,23:43:09.000,258,10980939,13805,0,1757979788,13090.1797553,-3.3956367899954785,53449.39061208 2025-09-15,23:43:10.000,258,10980963,13925,0,1757979789,13090.307745189995,-3.43088243999955,53449.44650904 2025-09-15,23:43:11.000,258,10980978,13685,0,1757979790,13090.3818446,-3.43088243999955,53449.52336736001 2025-09-15,23:43:12.000,258,10980989,13725,0,1757979791,13090.455944009991,-3.487275480001699,53449.65612264 2025-09-15,23:43:13.000,258,10980889,13885,0,1757979792,13090.509834489996,-3.5013737400004175,53449.73298096 2025-09-15,23:43:14.000,258,10980967,14245,0,1757979793,13090.536779729991,-3.571865040001285,53449.851762 2025-09-15,23:43:15.000,258,10980910,13925,0,1757979794,13090.503098180001,-3.593012429999362,53449.89368472 2025-09-15,23:43:16.000,258,10980988,13885,0,1757979795,13090.48288925,-3.5507176499959314,53449.9915044 2025-09-15,23:43:17.000,258,10980984,13965,0,1757979796,13090.348163049995,-3.473177219995705,53450.01945288 2025-09-15,23:43:18.000,258,10980949,14045,0,1757979797,13090.226909469995,-3.423833310000191,53450.00547864001 2025-09-15,23:43:19.000,258,10980924,14005,0,1757979798,13090.125864819995,-3.3533420099993236,53450.103298320006 2025-09-15,23:43:20.000,258,10980921,14165,0,1757979799,13090.045029099994,-3.2828507099984563,53450.103298320006 2025-09-15,23:43:21.000,258,10980942,13925,0,1757979800,13089.815994559998,-3.1982611499988707,53450.17316952001 2025-09-15,23:43:22.000,258,10980950,14085,0,1757979801,13089.593696329997,-3.1489172399960808,53450.15919528 2025-09-15,23:43:23.000,258,10980915,13805,0,1757979802,13089.337716549991,-2.993836379995628,53450.222079360006 2025-09-15,23:43:24.000,258,10980954,13645,0,1757979803,13089.108682009995,-2.852853780001169,53450.33387328 2025-09-15,23:43:25.000,258,10980925,13925,0,1757979804,13088.87291115999,-2.754165959995589,53450.29893768 2025-09-15,23:43:26.000,258,10980920,14005,0,1757979805,13088.657349239998,-2.6695763999960036,53450.27797632 2025-09-15,23:43:27.000,258,10980976,13845,0,1757979806,13088.414842079997,-2.6272816199998488,53450.27797632 2025-09-15,23:43:28.000,258,10980983,13925,0,1757979807,13088.152125989996,-2.584986839996418,53450.34086040001 2025-09-15,23:43:29.000,258,10980961,13845,0,1757979808,13087.89614620999,-2.486299019998114,53450.33387328 2025-09-15,23:43:30.000,258,10980926,14005,0,1757979809,13087.687320599995,-2.4017094599985285,53450.368808880005 2025-09-15,23:43:31.000,258,10980922,14005,0,1757979810,13087.465022369994,-2.3382672899970203,53450.34086040001 2025-09-15,23:43:32.000,258,10980962,14085,0,1757979811,13087.289878309988,-2.2466285999980755,53450.319899040005 2025-09-15,23:43:33.000,258,10980898,13765,0,1757979812,13087.074316389997,-2.1831864299965673,53450.29195056001 2025-09-15,23:43:34.000,258,10980933,14045,0,1757979813,13086.82507292,-2.119744260002335,53450.26400208001 2025-09-15,23:43:35.000,258,10980933,13925,0,1757979814,13086.670137789995,-2.0492529600014677,53450.24304072001 2025-09-15,23:43:36.000,258,10980964,14245,0,1757979815,13086.447839559994,-1.964663400001882,53450.17316952001 2025-09-15,23:43:37.000,258,10980943,13885,0,1757979816,13086.326585979994,-1.901221230000374,53450.22906648 2025-09-15,23:43:38.000,258,10980928,13685,0,1757979817,13086.171650849989,-1.8377790599988657,53450.19413088001 2025-09-15,23:43:39.000,258,10980944,14325,0,1757979818,13086.016715719998,-1.7602386299986392,53450.152208160005 2025-09-15,23:43:40.000,258,10980931,14085,0,1757979819,13085.895462139997,-1.6756490699990536,53450.11028544 2025-09-15,23:43:41.000,258,10980953,14205,0,1757979820,13085.767472250001,-1.5769612500007497,53450.06836272 2025-09-15,23:43:42.000,258,10980930,13885,0,1757979821,13085.62600974,-1.4712242999958107,53450.082336960004 2025-09-15,23:43:43.000,258,10980894,14165,0,1757979822,13085.531701399996,-1.4148312600009376,53450.0613756 2025-09-15,23:43:44.000,258,10980968,14005,0,1757979823,13085.44412937,-1.3372908300007111,53450.103298320006 2025-09-15,23:43:45.000,258,10980934,13925,0,1757979824,13085.30266686,-1.2949960499972804,53449.97054304 2025-09-15,23:43:46.000,258,10980939,14045,0,1757979825,13085.25551268999,-1.1610625800021808,53449.984517280005 2025-09-15,23:43:47.000,258,10980942,14045,0,1757979826,13085.13425910999,-1.06942388999596,53449.94259456 2025-09-15,23:43:48.000,258,10980941,14085,0,1757979827,13085.073632319989,-0.9425395500002196,53449.94259456 2025-09-15,23:43:49.000,258,10980989,14245,0,1757979828,13085.060159699999,-0.8509008600012749,53449.90765896001 2025-09-15,23:43:50.000,258,10980984,13885,0,1757979829,13084.992796599989,-0.7592621700023301,53449.83080064 2025-09-15,23:43:51.000,258,10980957,14245,0,1757979830,13084.959115049998,-0.7169673899988993,53449.886697600006 2025-09-15,23:43:52.000,258,10980923,14005,0,1757979831,13084.925433499993,-0.6817217400021036,53449.865736240004 2025-09-15,23:43:53.000,258,10980928,14045,0,1757979832,13084.851334090003,-0.5336900100010098,53449.851762 2025-09-15,23:43:54.000,258,10980979,14045,0,1757979833,13084.817652539998,-0.43500218999542994,53449.90067184 2025-09-15,23:43:55.000,258,10980940,14045,0,1757979834,13084.783970989993,-0.31516697999904864,53449.851762 2025-09-15,23:43:56.000,258,10980918,13845,0,1757979835,13084.790707300002,-0.16008611999859568,53449.80983928001 2025-09-15,23:43:57.000,258,10980943,13965,0,1757979836,13084.797443609998,-0.06844742999965092,53449.83778776001 2025-09-15,23:43:58.000,258,10980941,14005,0,1757979837,13084.743553129993,0.009093000000575557,53449.80983928001 2025-09-15,23:43:59.000,258,10980923,14005,0,1757979838,13084.736816819997,0.17122299000038765,53449.80285216 2025-09-15,23:44:00.000,258,10980898,13805,0,1757979839,13084.662717409992,0.2840090700046858,53449.87272336 2025-09-15,23:44:01.000,258,10980924,13965,0,1757979840,13084.676190029997,0.46023732000321615,53449.816826400005 2025-09-15,23:44:02.000,258,10980950,14285,0,1757979841,13084.669453720002,0.5800725299995975,53449.83778776001 2025-09-15,23:44:03.000,258,10980929,13885,0,1757979842,13084.723344199992,0.7422025199994096,53449.89368472 2025-09-15,23:44:04.000,258,10980988,13805,0,1757979843,13084.783970989993,0.8479394700043485,53449.886697600006 2025-09-15,23:44:05.000,258,10980917,13765,0,1757979844,13084.844597779993,0.9959711999981664,53449.865736240004 2025-09-15,23:44:06.000,258,10980914,14125,0,1757979845,13084.938906119998,1.1440029299992602,53449.865736240004 2025-09-15,23:44:07.000,258,10980963,14245,0,1757979846,13085.006269219994,1.2497398800041992,53449.92862032001 2025-09-15,23:44:08.000,258,10980939,14005,0,1757979847,13085.060159699999,1.4330172600020887,53449.96355592 2025-09-15,23:44:09.000,258,10980934,14045,0,1757979848,13085.073632319989,1.5810489900031826,53449.96355592 2025-09-15,23:44:10.000,258,10980939,13965,0,1757979849,13085.15446803999,1.7502281100023538,53449.984517280005 2025-09-15,23:44:11.000,258,10980937,13925,0,1757979850,13085.22183114,1.8489159300006577,53450.0613756 2025-09-15,23:44:12.000,258,10980898,13645,0,1757979851,13085.31613947999,1.9546528799983207,53450.0613756 2025-09-15,23:44:13.000,258,10980966,13725,0,1757979852,13085.329612099995,2.0956354800000554,53450.1312468 2025-09-15,23:44:14.000,258,10980942,13725,0,1757979853,13085.36329365,2.243667210001149,53450.1661824 2025-09-15,23:44:15.000,258,10980943,13765,0,1757979854,13085.410447819995,2.391698940002243,53450.22906648 2025-09-15,23:44:16.000,258,10980902,13725,0,1757979855,13085.48454723,2.5185832799979835,53450.28496344 2025-09-15,23:44:17.000,258,10980931,14045,0,1757979856,13085.511492469996,2.539730670003337,53450.32688616 2025-09-15,23:44:18.000,258,10980918,13965,0,1757979857,13085.54517402,2.6243202300029225,53450.43169296001 2025-09-15,23:44:19.000,258,10980903,13725,0,1757979858,13085.619273429991,2.6877624000044307,53450.375796 2025-09-15,23:44:20.000,258,10980907,13925,0,1757979859,13085.632746049996,2.8357941299982485,53450.4456672 2025-09-15,23:44:21.000,258,10980929,14045,0,1757979860,13085.646218670001,2.9979241199980606,53450.438680080006 2025-09-15,23:44:22.000,258,10980944,13885,0,1757979861,13085.673163909996,3.1389067199997953,53450.487589920005 2025-09-15,23:44:23.000,258,10980900,13965,0,1757979862,13085.666427600001,3.23054540999874,53450.55047400001 2025-09-15,23:44:24.000,258,10980938,13885,0,1757979863,13085.632746049996,3.3503806200023973,53450.59938384001 2025-09-15,23:44:25.000,258,10980910,14005,0,1757979864,13085.639482359991,3.442019310001342,53450.655280800005 2025-09-15,23:44:26.000,258,10980914,13965,0,1757979865,13085.599064499991,3.5618545199977234,53450.63431944 2025-09-15,23:44:27.000,258,10980920,14165,0,1757979866,13085.62600974,3.646444080004585,53450.64829368001 2025-09-15,23:44:28.000,258,10980918,13805,0,1757979867,13085.58559188,3.7733284200003254,53450.68322928 2025-09-15,23:44:29.000,258,10980951,14125,0,1757979868,13085.572119259996,3.86496710999927,53450.79502320001 2025-09-15,23:44:30.000,258,10980969,14085,0,1757979869,13085.572119259996,3.9213601500014192,53450.80201032 2025-09-15,23:44:31.000,258,10980907,13725,0,1757979870,13085.56538295,3.9425075399994967,53450.8299588 2025-09-15,23:44:32.000,258,10980952,14125,0,1757979871,13085.558646639991,4.027097099999082,53450.83694592 2025-09-15,23:44:33.000,258,10980932,14045,0,1757979872,13085.58559188,4.0905392700005905,53450.87886864 2025-09-15,23:44:34.000,258,10980948,14085,0,1757979873,13085.686636530001,4.161030570001458,53450.85790728 2025-09-15,23:44:35.000,258,10980927,13925,0,1757979874,13085.774208559997,4.161030570001458,53450.88585576001 2025-09-15,23:44:36.000,258,10980931,14125,0,1757979875,13085.821362729992,4.182177959999535,53450.892842880006 2025-09-15,23:44:37.000,258,10980934,13725,0,1757979876,13085.881989519992,4.161030570001458,53450.920791360004 2025-09-15,23:44:38.000,258,10980932,13885,0,1757979877,13085.983034169993,4.245620130001043,53450.92777848 2025-09-15,23:44:39.000,258,10981003,13885,0,1757979878,13086.077342509998,4.344307949999347,53450.97668832 2025-09-15,23:44:40.000,258,10980951,14045,0,1757979879,13086.191859779989,4.464143160003005,53450.990662560005 2025-09-15,23:44:41.000,258,10980892,14205,0,1757979880,13086.319849669999,4.520536199997878,53451.0046368 2025-09-15,23:44:42.000,258,10980996,14005,0,1757979881,13086.44110325,4.54873272000259,53451.01162392001 2025-09-15,23:44:43.000,258,10980962,13925,0,1757979882,13086.508466349995,4.605125760004739,53451.12341784 2025-09-15,23:44:44.000,258,10980963,13965,0,1757979883,13086.589302069995,4.626273150002817,53451.06752088 2025-09-15,23:44:45.000,258,10980972,14125,0,1757979884,13086.690346719995,4.689715320004325,53451.06752088 2025-09-15,23:44:46.000,258,10980934,13885,0,1757979885,13086.831809229996,4.7179118400017614,53451.17931480001 2025-09-15,23:44:47.000,258,10980976,14085,0,1757979886,13086.946326500001,4.760206619997916,53451.15136632001 2025-09-15,23:44:48.000,258,10981018,13845,0,1757979887,13087.047371150002,4.73201010000048,53451.158353440005 2025-09-15,23:44:49.000,258,10980936,14005,0,1757979888,13087.161888419992,4.724960970001121,53451.29110872 2025-09-15,23:44:50.000,258,10980979,13885,0,1757979889,13087.276405689998,4.68266618999769,53451.23521176 2025-09-15,23:44:51.000,258,10980927,13725,0,1757979890,13087.377450339998,4.654469670000253,53451.2841216 2025-09-15,23:44:52.000,258,10980966,14085,0,1757979891,13087.485231299994,4.5628309800013085,53451.34700568001 2025-09-15,23:44:53.000,258,10980931,14165,0,1757979892,13087.57280332999,4.513487069998519,53451.38194128 2025-09-15,23:44:54.000,258,10980917,13965,0,1757979893,13087.70079322,4.414799250000215,53451.444825360006 2025-09-15,23:44:55.000,258,10980955,13885,0,1757979894,13087.84225573,4.330209690000629,53451.423864000004 2025-09-15,23:44:56.000,258,10981011,14245,0,1757979895,13088.0241361,4.238571000001684,53451.46578672001 2025-09-15,23:44:57.000,258,10980948,14245,0,1757979896,13088.185807540001,4.175128830000176,53451.50072232 2025-09-15,23:44:58.000,258,10980970,13965,0,1757979897,13088.340742669992,4.076441010001872,53451.50770944 2025-09-15,23:44:59.000,258,10980961,14125,0,1757979898,13088.522623039993,3.9777531900035683,53451.54963216 2025-09-15,23:45:00.000,258,10980924,13885,0,1757979899,13088.684294479994,3.8438197200011928,53451.55661928001 2025-09-15,23:45:01.000,258,10980998,14245,0,1757979900,13088.805548059994,3.759230160001607,53451.61950336 2025-09-15,23:45:02.000,258,10980929,14085,0,1757979901,13088.94027426,3.695787990000099,53451.62649048 2025-09-15,23:45:03.000,258,10980986,13925,0,1757979902,13089.09520938999,3.6252966899992316,53451.6684132 2025-09-15,23:45:04.000,258,10980978,14005,0,1757979903,13089.277089759991,3.5759527800037176,53451.72431016001 2025-09-15,23:45:05.000,258,10980922,13885,0,1757979904,13089.411815959997,3.5054614800028503,53451.79418136 2025-09-15,23:45:06.000,258,10980990,13805,0,1757979905,13089.492651679997,3.385626269999193,53451.81514272 2025-09-15,23:45:07.000,258,10980945,13925,0,1757979906,13089.586960020002,3.2939875800002483,53451.780207120006 2025-09-15,23:45:08.000,258,10980961,14005,0,1757979907,13089.688004670003,3.1882506300025852,53451.86405256 2025-09-15,23:45:09.000,258,10980972,13965,0,1757979908,13089.809258249988,3.1107102000023588,53451.87103968001 2025-09-15,23:45:10.000,258,10980937,14165,0,1757979909,13089.937248139999,2.9979241199980606,53451.926936640004 2025-09-15,23:45:11.000,258,10980974,13885,0,1757979910,13090.018083859999,2.913334559998475,53451.89898816001 2025-09-15,23:45:12.000,258,10980952,14125,0,1757979911,13090.105655889995,2.7864502200027346,53451.89898816001 2025-09-15,23:45:13.000,258,10980935,13965,0,1757979912,13090.186491609995,2.701860660003149,53451.88501392 2025-09-15,23:45:14.000,258,10980923,13965,0,1757979913,13090.267327329995,2.652516750000359,53452.0527048 2025-09-15,23:45:15.000,258,10980941,13885,0,1757979914,13090.368371979996,2.5256324100046186,53452.03174344 2025-09-15,23:45:16.000,258,10980904,13885,0,1757979915,13090.503098180001,2.391698940002243,53451.96187224 2025-09-15,23:45:17.000,258,10980949,13845,0,1757979916,13090.671505929997,2.2507163400005084,53451.926936640004 2025-09-15,23:45:18.000,258,10981010,14165,0,1757979917,13090.833177369997,2.0885863500006963,53451.89898816001 2025-09-15,23:45:19.000,258,10980966,14005,0,1757979918,13090.981376189993,1.9405546199996024,53451.9129624 2025-09-15,23:45:20.000,258,10980928,13885,0,1757979919,13091.19020179999,1.813670280003862,53451.9828336 2025-09-15,23:45:21.000,258,10980974,13965,0,1757979920,13091.446181579995,1.6867859400008456,53451.88501392 2025-09-15,23:45:22.000,258,10980989,13925,0,1757979921,13091.68195243,1.55285246999847,53451.94091088001 2025-09-15,23:45:33.000,258,10980943,13605,0,1757979932,13094.302377020002,0.3685986300042714,53451.93392376 2025-09-15,23:45:34.000,258,10980913,13885,0,1757979933,13094.450575839997,0.2840090700046858,53451.97584648 2025-09-15,23:45:35.000,258,10980894,13965,0,1757979934,13094.618983589993,0.21351777000381844,53452.05969192001 2025-09-15,23:45:36.000,258,10980942,13965,0,1757979935,13094.713291929998,0.21351777000381844,53452.03873056001 2025-09-15,23:45:37.000,258,10980935,13765,0,1757979936,13094.854754439999,0.16417386000102852,53452.094627520004 2025-09-15,23:45:38.000,258,10980967,14165,0,1757979937,13094.94906277999,0.16417386000102852,53452.13655024001 2025-09-15,23:45:39.000,258,10980946,14165,0,1757979938,13095.02989849999,0.1782721199997468,53452.19943432 2025-09-15,23:45:40.000,258,10980915,14125,0,1757979939,13095.07031635999,0.1782721199997468,53452.164498720005 2025-09-15,23:45:41.000,258,10980976,13925,0,1757979940,13095.15115207999,0.1994195099978242,53452.23436992001 2025-09-15,23:45:42.000,258,10980983,13725,0,1757979941,13095.21851518,0.22056690000317758,53452.262318400004 2025-09-15,23:45:43.000,258,10980975,13885,0,1757979942,13095.27914197,0.2064686400044593,53452.35315096001 2025-09-15,23:45:44.000,258,10980915,13725,0,1757979943,13095.31955983,0.19237037999846507,53452.37411232001 2025-09-15,23:45:45.000,258,10980894,13925,0,1757979944,13095.366713999996,0.2064686400044593,53452.4369964 2025-09-15,23:45:46.000,258,10980946,14005,0,1757979945,13095.413868169991,0.23466516000189586,53452.41603504 2025-09-15,23:45:47.000,258,10980984,14125,0,1757979946,13095.487967579997,0.23466516000189586,53452.450970640006 2025-09-15,23:45:48.000,258,10980916,14085,0,1757979947,13095.528385439997,0.21351777000381844,53452.49289336001 2025-09-15,23:45:49.000,258,10980855,13925,0,1757979948,13095.568803299997,0.22761603000253672,53452.56276456001 2025-09-15,23:45:50.000,258,10980946,13765,0,1757979949,13095.602484850002,0.1994195099978242,53452.56276456001 2025-09-15,23:45:51.000,258,10980922,13885,0,1757979950,13095.642902710002,0.11482994999823859,53452.66058424001 2025-09-15,23:45:52.000,258,10980966,13805,0,1757979951,13095.750683669998,0.016142129999934696,53452.72346832 2025-09-15,23:45:53.000,258,10980963,13805,0,1757979952,13095.770892599998,-0.06844742999965092,53452.68853272001 2025-09-15,23:45:54.000,258,10980959,14205,0,1757979953,13095.791101529998,-0.16713524999795482,53452.79333952 2025-09-15,23:45:55.000,258,10980971,14005,0,1757979954,13095.838255699993,-0.27287219999561785,53452.786352400006 2025-09-15,23:45:56.000,258,10980935,13805,0,1757979955,13095.818046769993,-0.4068056699979934,53452.80731376001 2025-09-15,23:45:57.000,258,10980924,13885,0,1757979956,13095.851728319998,-0.5195917500022915,53452.786352400006 2025-09-15,23:45:58.000,258,10980975,14085,0,1757979957,13095.844992009988,-0.702869130000181,53452.80731376001 2025-09-15,23:45:59.000,258,10980943,13885,0,1757979958,13095.885409869989,-0.8790973799987114,53452.81430088 2025-09-15,23:46:00.000,258,10980970,14045,0,1757979959,13095.844992009988,-0.9918834599957336,53452.835262240005 2025-09-15,23:46:01.000,258,10980985,14045,0,1757979960,13095.811310459998,-1.2174556199970539,53452.835262240005 2025-09-15,23:46:02.000,258,10980905,13805,0,1757979961,13095.750683669998,-1.379585609996866,53452.884172080005 2025-09-15,23:46:03.000,258,10980943,13885,0,1757979962,13095.663111640002,-1.5276173399979598,53452.85622360001 2025-09-15,23:46:04.000,258,10980952,14245,0,1757979963,13095.676584259993,-1.7320421100012027,53452.87019784 2025-09-15,23:46:05.000,258,10980982,14165,0,1757979964,13095.582275920002,-1.901221230000374,53452.884172080005 2025-09-15,23:46:06.000,258,10980931,14005,0,1757979965,13095.555330679992,-2.1126951299957,53452.87019784 2025-09-15,23:46:07.000,258,10980974,13845,0,1757979966,13095.434077099992,-2.2959725100008654,53452.90513344001 2025-09-15,23:46:08.000,258,10981015,14085,0,1757979967,13095.27914197,-2.4581025000006775,53452.933081920004 2025-09-15,23:46:09.000,258,10980927,13925,0,1757979968,13095.05684374,-2.6202324900004896,53452.89814632001 2025-09-15,23:46:10.000,258,10980920,14205,0,1757979969,13094.854754439999,-2.697772920000716,53452.835262240005 2025-09-15,23:46:11.000,258,10980917,14045,0,1757979970,13094.672874069998,-2.7612150900022243,53452.84224936 2025-09-15,23:46:12.000,258,10980949,14045,0,1757979971,13094.376476429992,-2.838755519995175,53452.835262240005 2025-09-15,23:46:13.000,258,10980927,14045,0,1757979972,13094.093551409991,-2.9374433400007547,53452.84224936 2025-09-15,23:46:14.000,258,10980959,14005,0,1757979973,13093.824099009995,-3.0220329000003403,53452.7514168 2025-09-15,23:46:15.000,258,10980948,13845,0,1757979974,13093.547910299989,-3.0854750700018485,53452.70949408001 2025-09-15,23:46:16.000,258,10980909,14085,0,1757979975,13093.258248969993,-3.120720719998644,53452.67455848 2025-09-15,23:46:17.000,258,10980958,14205,0,1757979976,13092.961851330001,-3.163015500002075,53452.69551984 2025-09-15,23:46:18.000,258,10980983,14325,0,1757979977,13092.65871738,-3.212359409997589,53452.63962288001 2025-09-15,23:46:19.000,258,10980962,13965,0,1757979978,13092.375792359999,-3.212359409997589,53452.62564864 2025-09-15,23:46:20.000,258,10980961,14205,0,1757979979,13092.126548890003,-3.2969489699971746,53452.52084184001 2025-09-15,23:46:21.000,258,10980947,14085,0,1757979980,13091.964877450002,-3.311047229995893,53452.54180320001 2025-09-15,23:46:22.000,258,10980877,13885,0,1757979981,13091.769524459996,-3.3392437500006054,53452.499880480005 2025-09-15,23:46:23.000,258,10980964,14085,0,1757979982,13091.61458932999,-3.367440269998042,53452.42302216001 2025-09-15,23:46:24.000,258,10980913,14285,0,1757979983,13091.506808369995,-3.3885876599961193,53452.35315096001 2025-09-15,23:46:25.000,258,10980975,14045,0,1757979984,13091.37881848,-3.4097350500014727,53452.29026688 2025-09-15,23:46:26.000,258,10980907,14005,0,1757979985,13091.324927999995,-3.4379315699989093,53452.22039568 2025-09-15,23:46:27.000,258,10980951,13845,0,1757979986,13091.156520249999,-3.43088243999955,53452.19943432 2025-09-15,23:46:28.000,258,10980942,14125,0,1757979987,13091.122838699994,-3.416784180000832,53452.094627520004 2025-09-15,23:46:29.000,258,10980993,13885,0,1757979988,13091.109366079989,-3.38153852999676,53452.02475632 2025-09-15,23:46:30.000,258,10980957,13885,0,1757979989,13091.109366079989,-3.3392437500006054,53452.01776920001 2025-09-15,23:46:31.000,258,10981001,13925,0,1757979990,13091.082420839994,-3.38153852999676,53451.95488512 2025-09-15,23:46:32.000,258,10980884,14045,0,1757979991,13091.109366079989,-3.3885876599961193,53451.926936640004 2025-09-15,23:46:33.000,258,10980941,14085,0,1757979992,13091.169992869989,-3.4097350500014727,53451.94091088001 2025-09-15,23:46:34.000,258,10980948,14005,0,1757979993,13091.244092279994,-3.374489399997401,53451.89200104001 2025-09-15,23:46:35.000,258,10980942,14085,0,1757979994,13091.223883349994,-3.3392437500006054,53451.72431016001 2025-09-15,23:46:36.000,258,10980930,13965,0,1757979995,13091.29124644999,-3.311047229995893,53451.77322000001 2025-09-15,23:46:37.000,258,10980925,14005,0,1757979996,13091.304719069994,-3.2969489699971746,53451.661426080005 2025-09-15,23:46:38.000,258,10980924,13925,0,1757979997,13091.27103751999,-3.2335067999956664,53451.68937456 2025-09-15,23:46:39.000,258,10980910,14165,0,1757979998,13091.29798276,-3.1912120199995115,53451.6684132 2025-09-15,23:46:40.000,258,10980929,14165,0,1757979999,13091.264301209994,-3.0925242000012076,53451.591554880004 2025-09-15,23:46:41.000,258,10980958,14165,0,1757980000,13091.264301209994,-2.993836379995628,53451.53565792001 2025-09-15,23:46:42.000,258,10980908,14125,0,1757980001,13091.196938109999,-2.8740011699992465,53451.493735200005 2025-09-15,23:46:43.000,258,10980939,13845,0,1757980002,13091.149783939989,-2.6766255299953627,53451.47277384 2025-09-15,23:46:44.000,258,10980923,14045,0,1757980003,13091.129575009989,-2.5638394499983406,53451.50072232 2025-09-15,23:46:45.000,258,10980907,13925,0,1757980004,13091.082420839994,-2.4581025000006775,53451.493735200005 2025-09-15,23:46:46.000,258,10980924,13885,0,1757980005,13090.988112499988,-2.317119899998943,53451.493735200005 2025-09-15,23:46:47.000,258,10980922,13885,0,1757980006,13090.994848809998,-2.169088169997849,53451.47976096 2025-09-15,23:46:48.000,258,10980922,14005,0,1757980007,13090.927485709988,-2.021056439996755,53451.444825360006 2025-09-15,23:46:49.000,258,10980951,14085,0,1757980008,13090.819704749993,-1.8377790599988657,53451.47277384 2025-09-15,23:46:50.000,258,10980914,14085,0,1757980009,13090.806232130002,-1.7249929800018435,53451.40988976 2025-09-15,23:46:51.000,258,10980985,13885,0,1757980010,13090.711923789997,-1.5840103800001089,53451.3539928 2025-09-15,23:46:52.000,258,10980904,13965,0,1757980011,13090.651296999997,-1.4077821300015785,53451.41687688001 2025-09-15,23:46:53.000,258,10980897,13805,0,1757980012,13090.624351760001,-1.3161434399953578,53451.3539928 2025-09-15,23:46:54.000,258,10980912,13845,0,1757980013,13090.577197589992,-1.2597504000004847,53451.3539928 2025-09-15,23:46:55.000,258,10980962,13885,0,1757980014,13090.476152939991,-1.2315538799957721,53451.34001856 2025-09-15,23:46:56.000,258,10980965,14365,0,1757980015,13090.44247139,-1.1610625800021808,53451.277134480006 2025-09-15,23:46:57.000,258,10980940,13925,0,1757980016,13090.40205353,-1.1328660599974683,53451.31207008 2025-09-15,23:46:58.000,258,10980893,14245,0,1757980017,13090.408789839996,-1.1610625800021808,53451.30508296 2025-09-15,23:46:59.000,258,10980915,14245,0,1757980018,13090.36163567,-1.1540134499955457,53451.27014736001 2025-09-15,23:47:00.000,258,10980955,13765,0,1757980019,13090.3818446,-1.2456521400017664,53451.26316024 2025-09-15,23:47:01.000,258,10980923,14045,0,1757980020,13090.39531721999,-1.273848659999203,53451.29809584001 2025-09-15,23:47:02.000,258,10980938,13805,0,1757980021,13090.503098180001,-1.2667995299998438,53451.27014736001 2025-09-15,23:47:03.000,258,10980940,13845,0,1757980022,13090.563724970001,-1.3090943099959986,53451.30508296 2025-09-15,23:47:04.000,258,10980935,13885,0,1757980023,13090.745605340002,-1.3372908300007111,53451.277134480006 2025-09-15,23:47:05.000,258,10980922,14005,0,1757980024,13090.846649990002,-1.330241700001352,53451.29110872 2025-09-15,23:47:06.000,258,10980936,14085,0,1757980025,13090.994848809998,-1.3936838699955842,53451.26316024 2025-09-15,23:47:07.000,258,10980952,13965,0,1757980026,13091.129575009989,-1.3725364799975068,53451.24918600001 2025-09-15,23:47:08.000,258,10980920,13965,0,1757980027,13091.223883349994,-1.3654873499981477,53451.29110872 2025-09-15,23:47:09.000,258,10980925,13885,0,1757980028,13091.39229109999,-1.3936838699955842,53451.24219888 2025-09-15,23:47:10.000,258,10980916,13965,0,1757980029,13091.43270895999,-1.4218803900002968,53451.22822464001 2025-09-15,23:47:11.000,258,10980919,13765,0,1757980030,13091.52028099,-1.4077821300015785,53451.22123752001 2025-09-15,23:47:12.000,258,10980922,13965,0,1757980031,13091.60111671,-1.428929519999656,53451.24918600001 2025-09-15,23:47:13.000,258,10980963,13925,0,1757980032,13091.567435159996,-1.4712242999958107,53451.19328904 2025-09-15,23:47:14.000,258,10980951,14085,0,1757980033,13091.587644089996,-1.4712242999958107,53451.19328904 2025-09-15,23:47:15.000,258,10980937,14165,0,1757980034,13091.49333574999,-1.4430277799983742,53451.24219888 2025-09-15,23:47:16.000,258,10980926,14005,0,1757980035,13091.43270895999,-1.428929519999656,53451.22123752001 2025-09-15,23:47:17.000,258,10980893,14045,0,1757980036,13091.385554789995,-1.428929519999656,53451.23521176 2025-09-15,23:47:18.000,258,10980984,13885,0,1757980037,13091.37208216999,-1.379585609996866,53451.22822464001 2025-09-15,23:47:19.000,258,10980905,13485,0,1757980038,13091.35860955,-1.330241700001352,53451.17931480001 2025-09-15,23:47:20.000,258,10980896,13685,0,1757980039,13091.345136929995,-1.2104064899976947,53451.109443600006 2025-09-15,23:47:21.000,258,10980885,14085,0,1757980040,13091.29124644999,-1.2033573599983356,53451.04655952 2025-09-15,23:47:22.000,258,10980907,13765,0,1757980041,13091.217147039999,-1.1258169299981091,53451.06053376001 2025-09-15,23:47:23.000,258,10980943,13845,0,1757980042,13091.089157149989,-1.0482764999978826,53450.9697012 2025-09-15,23:47:24.000,258,10980884,13925,0,1757980043,13091.008321429988,-0.9707360699976562,53451.0046368 2025-09-15,23:47:25.000,258,10980969,13805,0,1757980044,13090.961167259993,-0.7663113000016892,53450.97668832 2025-09-15,23:47:26.000,258,10980883,13885,0,1757980045,13090.893804159998,-0.6182795700005954,53450.93476560001 2025-09-15,23:47:27.000,258,10980911,13725,0,1757980046,13090.853386299998,-0.4068056699979934,53450.85092016 2025-09-15,23:47:28.000,258,10980930,14125,0,1757980047,13090.806232130002,-0.25877393999689957,53450.81598456001 2025-09-15,23:47:29.000,258,10980961,14045,0,1757980048,13090.779286889992,-0.08959481999772834,53450.76707472001 2025-09-15,23:47:30.000,258,10980960,13645,0,1757980049,13090.725396410002,0.051387780004006345,53450.71117776 2025-09-15,23:47:31.000,258,10980899,13685,0,1757980050,13090.644560690002,0.2910582000040449,53450.64130656 2025-09-15,23:47:32.000,258,10980980,13885,0,1757980051,13090.604142830001,0.4672864500025753,53450.59938384001 2025-09-15,23:47:33.000,258,10980902,13805,0,1757980052,13090.617615449992,0.714006000001973,53450.55047400001 2025-09-15,23:47:34.000,258,10980921,13805,0,1757980053,13090.664769620002,0.9113816399985808,53450.54348688 2025-09-15,23:47:35.000,258,10980891,14125,0,1757980054,13090.624351760001,1.1158064100018237,53450.487589920005 2025-09-15,23:47:36.000,258,10980934,13885,0,1757980055,13090.610879139997,1.3625259600012214,53450.43169296001 2025-09-15,23:47:37.000,258,10980908,13885,0,1757980056,13090.617615449992,1.5387542099997518,53450.35483464 2025-09-15,23:47:38.000,258,10980889,14085,0,1757980057,13090.631088069997,1.7431789800029946,53450.39675736 2025-09-15,23:47:39.000,258,10980883,13525,0,1757980058,13090.651296999997,1.975800270003674,53450.38278312001 2025-09-15,23:47:40.000,258,10980875,13805,0,1757980059,13090.671505929997,2.1520285200022045,53450.28496344 2025-09-15,23:47:41.000,258,10980949,13925,0,1757980060,13090.664769620002,2.3776006800035248,53450.24304072001 2025-09-15,23:47:42.000,258,10980931,13805,0,1757980061,13090.684978550002,2.539730670003337,53450.152208160005 2025-09-15,23:47:43.000,258,10980876,14245,0,1757980062,13090.651296999997,2.765302830004657,53450.12425968001 2025-09-15,23:47:44.000,258,10980899,13765,0,1757980063,13090.583933900001,2.8851380400010385,53450.11028544 2025-09-15,23:47:45.000,258,10980920,14005,0,1757980064,13090.570461279996,3.0966119400036405,53450.082336960004 2025-09-15,23:47:46.000,258,10980928,13965,0,1757980065,13090.516570799991,3.216447150000022,53450.04041424 2025-09-15,23:47:47.000,258,10980897,13845,0,1757980066,13090.503098180001,3.3151349699983257,53450.033427120004 2025-09-15,23:47:48.000,258,10980903,14005,0,1757980067,13090.516570799991,3.4138227900039055,53449.9915044 2025-09-15,23:47:49.000,258,10980949,13965,0,1757980068,13090.556988659991,3.491363220004132,53450.01246576 2025-09-15,23:47:50.000,258,10980976,13965,0,1757980069,13090.590670209996,3.5830019100030768,53449.935607440006 2025-09-15,23:47:51.000,258,10980902,13925,0,1757980070,13090.597406519992,3.63939494999795,53449.914646080004 2025-09-15,23:47:52.000,258,10980968,13805,0,1757980071,13090.577197589992,3.745131900002889,53449.79586504 2025-09-15,23:47:53.000,258,10980963,13965,0,1757980072,13090.523307110001,3.8297214600024745,53449.84477488 2025-09-15,23:47:54.000,258,10980950,14045,0,1757980073,13090.536779729991,3.8931636300039827,53449.746955200004 2025-09-15,23:47:55.000,258,10980947,13965,0,1757980074,13090.516570799991,3.949556669998856,53449.68407112 2025-09-15,23:47:56.000,258,10980936,13965,0,1757980075,13090.597406519992,4.048244490004436,53449.677084 2025-09-15,23:47:57.000,258,10980924,13885,0,1757980076,13090.604142830001,4.118735789998027,53449.64214840001 2025-09-15,23:47:58.000,258,10980940,14005,0,1757980077,13090.583933900001,4.175128830000176,53449.579264320004 2025-09-15,23:47:59.000,258,10980917,14005,0,1757980078,13090.556988659991,4.259718389999762,53449.55830296 2025-09-15,23:48:00.000,258,10980910,13965,0,1757980079,13090.48288925,4.309062300002552,53449.49541888 2025-09-15,23:48:01.000,258,10980926,14045,0,1757980080,13090.42226246,4.316111430001911,53449.481444640005 2025-09-15,23:48:02.000,258,10980922,13805,0,1757980081,13090.37510828999,4.309062300002552,53449.45349616001 2025-09-15,23:48:03.000,258,10980934,13965,0,1757980082,13090.35489935999,4.365455340004701,53449.362663600004 2025-09-15,23:48:04.000,258,10980980,13885,0,1757980083,13090.36163567,4.309062300002552,53449.42554768001 2025-09-15,23:48:05.000,258,10980923,13725,0,1757980084,13090.287536259995,4.259718389999762,53449.327728 2025-09-15,23:48:06.000,258,10980910,14165,0,1757980085,13090.22017316,4.309062300002552,53449.264843920006 2025-09-15,23:48:07.000,258,10980903,13805,0,1757980086,13090.186491609995,4.245620130001043,53449.25785680001 2025-09-15,23:48:08.000,258,10980946,13725,0,1757980087,13090.146073749995,4.231521870002325,53449.13907576001 2025-09-15,23:48:09.000,258,10980954,13805,0,1757980088,13090.13933744,4.189227089998894,53449.13208864 2025-09-15,23:48:10.000,258,10980884,13965,0,1757980089,13090.1797553,4.189227089998894,53449.0831788 2025-09-15,23:48:11.000,258,10980942,14005,0,1757980090,13090.24038209,4.231521870002325,53449.15305 2025-09-15,23:48:12.000,258,10980936,13925,0,1757980091,13090.34142674,4.316111430001911,53449.076191680004 2025-09-15,23:48:13.000,258,10980968,13805,0,1757980092,13090.46268032,4.294964040003833,53449.13907576001 2025-09-15,23:48:14.000,258,10980920,13685,0,1757980093,13090.536779729991,4.316111430001911,53449.076191680004 2025-09-15,23:48:15.000,258,10980945,13805,0,1757980094,13090.684978550002,4.4077501200008555,53449.11112728 2025-09-15,23:48:16.000,258,10980909,14245,0,1757980095,13090.887067850002,4.492339680000441,53449.04125608001 2025-09-15,23:48:17.000,258,10980913,13885,0,1757980096,13091.109366079989,4.576929240000027,53449.0133076 2025-09-15,23:48:18.000,258,10980967,13925,0,1757980097,13091.345136929995,4.739059229999839,53449.0831788 2025-09-15,23:48:19.000,258,10980913,14005,0,1757980098,13091.56069885,4.901189219999651,53449.097153040006 2025-09-15,23:48:20.000,258,10980927,13885,0,1757980099,13091.830151249997,5.077417469998181,53449.11112728 2025-09-15,23:48:21.000,258,10980954,13885,0,1757980100,13092.072658409998,5.274793110002065,53449.15305 2025-09-15,23:48:22.000,258,10980924,13925,0,1757980101,13092.348847119989,5.4510213600005955,53449.13907576001 2025-09-15,23:48:23.000,258,10980933,14085,0,1757980102,13092.63177213999,5.634298739998485,53449.20894696001 2025-09-15,23:48:24.000,258,10980943,14165,0,1757980103,13092.955115019991,5.866920029999164,53449.23689544001 2025-09-15,23:48:25.000,258,10980913,13925,0,1757980104,13093.217831109992,6.071344800002407,53449.313753760005 2025-09-15,23:48:26.000,258,10980930,13805,0,1757980105,13093.588328159989,6.155934360001993,53449.33471512001 2025-09-15,23:48:27.000,258,10980946,13845,0,1757980106,13093.85104424999,6.247573050000938,53449.411573440004 2025-09-15,23:48:28.000,258,10980872,13925,0,1757980107,13094.08007879,6.303966090003087,53449.4674704 2025-09-15,23:48:29.000,258,10980955,13965,0,1757980108,13094.288904399997,6.339211739999882,53449.46048328 2025-09-15,23:48:30.000,258,10980968,14045,0,1757980109,13094.484257390002,6.381506520003313,53449.50939312 2025-09-15,23:48:31.000,258,10980886,14085,0,1757980110,13094.618983589993,6.3956047800020315,53449.579264320004 2025-09-15,23:48:32.000,258,10980968,13645,0,1757980111,13094.794127649999,6.374457390003954,53449.64214840001 2025-09-15,23:48:33.000,258,10980941,13845,0,1757980112,13094.92885384999,6.381506520003313,53449.746955200004 2025-09-15,23:48:34.000,258,10980948,14005,0,1757980113,13095.19156993999,6.353309999998601,53449.80285216 2025-09-15,23:48:35.000,258,10980905,13885,0,1757980114,13095.393659239991,6.374457390003954,53449.865736240004 2025-09-15,23:48:36.000,258,10980957,13965,0,1757980115,13095.642902710002,6.3462608699992415,53449.90067184 2025-09-15,23:48:37.000,258,10980935,13925,0,1757980116,13095.851728319998,6.325113480001164,53449.95656880001 2025-09-15,23:48:38.000,258,10980916,14125,0,1757980117,13096.060553929994,6.303966090003087,53450.01945288 2025-09-15,23:48:39.000,258,10980957,13885,0,1757980118,13096.27611585,6.318064350001805,53450.04041424 2025-09-15,23:48:40.000,258,10980950,13605,0,1757980119,13096.525359319996,6.289867830004368,53450.11727256 2025-09-15,23:48:41.000,258,10980969,13845,0,1757980120,13096.687030759997,6.268720439999015,53450.11028544 2025-09-15,23:48:42.000,258,10980898,13925,0,1757980121,13096.949746849998,6.233474790002219,53450.201118000004 2025-09-15,23:48:43.000,258,10980934,13885,0,1757980122,13097.077736739993,6.22642566000286,53450.2360536 2025-09-15,23:48:44.000,258,10980917,13925,0,1757980123,13097.232671869999,6.162983490001352,53450.3059248 2025-09-15,23:48:45.000,258,10980944,14045,0,1757980124,13097.36739806999,6.141836100003275,53450.29893768 2025-09-15,23:48:46.000,258,10980972,14045,0,1757980125,13097.51559689,6.078393930001766,53450.375796 2025-09-15,23:48:47.000,258,10980950,13925,0,1757980126,13097.643586779996,6.057246540003689,53450.38278312001 2025-09-15,23:48:48.000,258,10980896,14005,0,1757980127,13097.798521910001,5.972656980004103,53450.46662856 2025-09-15,23:48:49.000,258,10980962,13885,0,1757980128,13097.973665969992,5.82462525000301,53450.48060280001 2025-09-15,23:48:50.000,258,10980949,14125,0,1757980129,13098.155546339993,5.761183080001501,53450.48060280001 2025-09-15,23:48:51.000,258,10980962,14085,0,1757980130,13098.310481469998,5.732986560004065,53450.50156416 2025-09-15,23:48:52.000,258,10980918,14085,0,1757980131,13098.424998739989,5.676593520001916,53450.585409600004 2025-09-15,23:48:53.000,258,10980956,14245,0,1757980132,13098.579933869994,5.599053090001689,53450.606370960006 2025-09-15,23:48:54.000,258,10980967,14045,0,1757980133,13098.71466007,5.500365270003385,53450.68322928 2025-09-15,23:48:55.000,258,10980918,14005,0,1757980134,13098.80896840999,5.422824840003159,53450.71816488001 2025-09-15,23:48:56.000,258,10980975,14245,0,1757980135,13098.86959519999,5.302989629999502,53450.753100480004 2025-09-15,23:48:57.000,258,10980958,14325,0,1757980136,13098.943694609996,5.1902035500024795,53450.76707472001 2025-09-15,23:48:58.000,258,10980977,14085,0,1757980137,13099.085157119996,5.105613990002894,53450.7600876 2025-09-15,23:48:59.000,258,10980953,14005,0,1757980138,13099.206410699997,4.992827909998596,53450.81598456001 2025-09-15,23:49:00.000,258,10980937,13925,0,1757980139,13099.347873209997,4.964631390001159,53450.80899744 2025-09-15,23:49:01.000,258,10980926,14125,0,1757980140,13099.462390479988,4.971680520000518,53450.83694592 2025-09-15,23:49:02.000,258,10980945,14085,0,1757980141,13099.637534539994,4.999877039997955,53450.822971680005 2025-09-15,23:49:03.000,258,10981025,13885,0,1757980142,13099.82615121999,4.992827909998596,53450.97668832 2025-09-15,23:49:04.000,258,10980952,14045,0,1757980143,13100.05518576,5.063319209999463,53451.0046368 2025-09-15,23:49:05.000,258,10980982,14045,0,1757980144,13100.210120889991,5.091515730004176,53451.039572400005 2025-09-15,23:49:06.000,258,10980996,13925,0,1757980145,13100.479573290002,5.105613990002894,53451.12341784 2025-09-15,23:49:07.000,258,10980954,14005,0,1757980146,13100.728816759998,5.091515730004176,53451.158353440005 2025-09-15,23:49:08.000,258,10980959,13965,0,1757980147,13100.978060229994,5.147908769999049,53451.29110872 2025-09-15,23:49:09.000,258,10980971,14005,0,1757980148,13101.21383108,5.147908769999049,53451.326044320005 2025-09-15,23:49:10.000,258,10980941,14085,0,1757980149,13101.388975139991,5.162007029997767,53451.374954160005 2025-09-15,23:49:11.000,258,10980934,14045,0,1757980150,13101.564119199997,5.154957899998408,53451.43085112 2025-09-15,23:49:12.000,258,10980912,14125,0,1757980151,13101.779681120002,5.169056160004402,53451.53565792001 2025-09-15,23:49:13.000,258,10980937,13965,0,1757980152,13101.887462079998,5.126761380000971,53451.57059352 2025-09-15,23:49:14.000,258,10980970,14165,0,1757980153,13102.022188279989,4.992827909998596,53451.661426080005 2025-09-15,23:49:15.000,258,10980944,14125,0,1757980154,13102.116496619994,4.887090960000933,53451.7382844 2025-09-15,23:49:16.000,258,10980963,13925,0,1757980155,13102.177123409994,4.788403140002629,53451.878026800005 2025-09-15,23:49:17.000,258,10980969,13925,0,1757980156,13102.25122282,4.68266618999769,53451.94091088001 2025-09-15,23:49:18.000,258,10980929,13965,0,1757980157,13102.38594901999,4.626273150002817,53452.05969192001 2025-09-15,23:49:19.000,258,10980973,13965,0,1757980158,13102.439839499995,4.569880110000668,53452.15751160001 2025-09-15,23:49:20.000,258,10980971,14045,0,1757980159,13102.51393891,4.400700990001496,53452.26930552 2025-09-15,23:49:21.000,258,10980949,14125,0,1757980160,13102.628456179991,4.287914910004474,53452.381099440005 2025-09-15,23:49:22.000,258,10980940,13845,0,1757980161,13102.736237140001,4.161030570001458,53452.49289336001 2025-09-15,23:49:23.000,258,10980879,14085,0,1757980162,13102.911381199992,3.9989005800016457,53452.548790320005 2025-09-15,23:49:24.000,258,10980916,14165,0,1757980163,13103.099997879988,3.794475809998403,53452.70250696 2025-09-15,23:49:25.000,258,10980908,13925,0,1757980164,13103.355977659994,3.7239845100048115,53452.75840392001 2025-09-15,23:49:26.000,258,10980940,14165,0,1757980165,13103.64563898999,3.5054614800028503,53452.884172080005 2025-09-15,23:49:27.000,258,10980913,14245,0,1757980166,13103.962245559997,3.272840190002171,53452.98199176 2025-09-15,23:49:28.000,258,10980960,14125,0,1757980167,13104.224961649998,3.0825136799976462,53453.16365688001 2025-09-15,23:49:29.000,258,10980925,14125,0,1757980168,13104.521359289989,2.814646740000171,53453.26147656001 2025-09-15,23:49:30.000,258,10980955,14205,0,1757980169,13104.817756929995,2.6877624000044307,53453.40820608001 2025-09-15,23:49:31.000,258,10980961,13965,0,1757980170,13105.114154570001,2.4551411100037512,53453.56890984001 2025-09-15,23:49:32.000,258,10980919,14205,0,1757980171,13105.417288520002,2.2507163400005084,53453.70865224 2025-09-15,23:49:33.000,258,10980964,13725,0,1757980172,13105.754104019994,2.1520285200022045,53453.85538176 2025-09-15,23:49:34.000,258,10980939,14085,0,1757980173,13106.097655829995,2.0039967900011106,53454.01608552 2025-09-15,23:49:35.000,258,10980953,14245,0,1757980174,13106.394053470001,1.919407230001525,53454.16980216001 2025-09-15,23:49:36.000,258,10980915,14245,0,1757980175,13106.757814209988,1.813670280003862,53454.3584544 2025-09-15,23:49:37.000,258,10980930,14165,0,1757980176,13106.98011243999,1.7290807200042764,53454.512171040005 2025-09-15,23:49:38.000,258,10980961,14245,0,1757980177,13107.20241066999,1.6797368100014864,53454.65890056 2025-09-15,23:49:39.000,258,10980957,14045,0,1757980178,13107.38429103999,1.60219638000126,53454.798642960006 2025-09-15,23:49:40.000,258,10980944,13845,0,1757980179,13107.552698790001,1.5951472500019008,53455.05716640001 2025-09-15,23:49:41.000,258,10980960,13925,0,1757980180,13107.680688679997,1.5739998600038234,53455.1969088 2025-09-15,23:49:42.000,258,10980933,14205,0,1757980181,13107.667216059992,1.5246559500010335,53455.32966408 2025-09-15,23:49:43.000,258,10980918,13885,0,1757980182,13107.687424989992,1.4612137799995253,53455.42748376 2025-09-15,23:49:44.000,258,10980919,14205,0,1757980183,13107.673952370002,1.4612137799995253,53455.58818752001 2025-09-15,23:49:45.000,258,10980932,14285,0,1757980184,13107.559435099996,1.4118698700040113,53455.734917040005 2025-09-15,23:49:46.000,258,10980940,14085,0,1757980185,13107.438181519996,1.4048207400046522,53455.902607920005 2025-09-15,23:49:47.000,258,10980952,13965,0,1757980186,13107.276510079995,1.4400663900014479,53456.04235032001 2025-09-15,23:49:48.000,258,10980938,14085,0,1757980187,13107.14178387999,1.4259681300027296,53456.16811848 2025-09-15,23:49:49.000,258,10980915,14005,0,1757980188,13106.973376129994,1.4753120399982436,53456.22401544 2025-09-15,23:49:50.000,258,10980917,14005,0,1757980189,13106.791495759993,1.503508560002956,53456.39869344001 2025-09-15,23:49:51.000,258,10980914,13765,0,1757980190,13106.629824319993,1.5246559500010335,53456.42664192001 2025-09-15,23:49:52.000,258,10980985,13925,0,1757980191,13106.488361809992,1.5669507300044643,53456.56638432001 2025-09-15,23:49:53.000,258,10980890,14085,0,1757980192,13106.286272509991,1.6162946399999782,53456.63625552001 2025-09-15,23:49:54.000,258,10980890,14045,0,1757980193,13106.08418320999,1.6233437699993374,53456.75503656 2025-09-15,23:49:55.000,258,10980979,14045,0,1757980194,13105.84841236,1.6938350700002047,53456.789972160004 2025-09-15,23:49:56.000,258,10980914,13885,0,1757980195,13105.666531989998,1.6938350700002047,53456.838882000004 2025-09-15,23:49:57.000,258,10981012,13965,0,1757980196,13105.464442689998,1.6867859400008456,53456.8738176 2025-09-15,23:49:58.000,258,10980964,14005,0,1757980197,13105.269089699992,1.6656385500027682,53456.92971456001 2025-09-15,23:49:59.000,258,10980888,13885,0,1757980198,13105.05352778,1.658589420003409,53456.97163728001 2025-09-15,23:50:00.000,258,10980946,13885,0,1757980199,13104.736921209995,1.609245510000619,53456.96465016 2025-09-15,23:50:01.000,258,10980973,14165,0,1757980200,13104.433787259994,1.5317050800003926,53456.99259864 2025-09-15,23:50:02.000,258,10980917,14085,0,1757980201,13104.157598550002,1.4823611700048787,53456.99958576001 2025-09-15,23:50:03.000,258,10980963,14005,0,1757980202,13103.800574119996,1.4118698700040113,53456.99958576001 2025-09-15,23:50:04.000,258,10980914,13885,0,1757980203,13103.46375861999,1.341378570003144,53456.957663040004 2025-09-15,23:50:05.000,258,10980911,14085,0,1757980204,13103.113470499993,1.2003959700014093,53456.93670168 2025-09-15,23:50:06.000,258,10980972,14045,0,1757980205,13102.689082969991,1.1228555400011828,53456.88779184 2025-09-15,23:50:07.000,258,10980946,13885,0,1757980206,13102.31184961,1.073511629998393,53456.80394640001 2025-09-15,23:50:08.000,258,10980929,13765,0,1757980207,13101.921143629988,1.0030203300048015,53456.78298504001 2025-09-15,23:50:09.000,258,10980916,13885,0,1757980208,13101.550646579992,0.9959711999981664,53456.72010096 2025-09-15,23:50:10.000,258,10980938,13965,0,1757980209,13101.139731669995,1.0030203300048015,53456.68516536001 2025-09-15,23:50:11.000,258,10980954,14085,0,1757980210,13100.654717349993,0.9325290300039342,53456.60131992 2025-09-15,23:50:12.000,258,10980977,14165,0,1757980211,13100.223593509996,0.9607255500013707,53456.51747448001 2025-09-15,23:50:13.000,258,10980947,14045,0,1757980212,13099.76552442999,0.9043325099992217,53456.42664192001 2025-09-15,23:50:14.000,258,10980937,13685,0,1757980213,13099.267037489997,0.8831851200011442,53456.356770720005 2025-09-15,23:50:15.000,258,10980923,13965,0,1757980214,13098.842649959995,0.8831851200011442,53456.27991240001 2025-09-15,23:50:16.000,258,10980897,13965,0,1757980215,13098.519307079994,0.8479394700043485,53456.20305408 2025-09-15,23:50:17.000,258,10980951,13925,0,1757980216,13098.108392169997,0.8126938200002769,53456.070298800005 2025-09-15,23:50:18.000,258,10980947,13645,0,1757980217,13097.73789512,0.7633499100047629,53456.04235032001 2025-09-15,23:50:19.000,258,10980876,14245,0,1757980218,13097.360661759994,0.6435147000011057,53455.92356928001 2025-09-15,23:50:20.000,258,10980900,13965,0,1757980219,13097.017109949993,0.49548297000001185,53455.83972384 2025-09-15,23:50:21.000,258,10980903,13805,0,1757980220,13096.700503380001,0.347451239998918,53455.70696856001 2025-09-15,23:50:22.000,258,10980862,14125,0,1757980221,13096.41757836,0.24876342000061413,53455.59517464 2025-09-15,23:50:23.000,258,10980890,14085,0,1757980222,13096.15486227,0.08663343000080204,53455.518316320005 2025-09-15,23:50:24.000,258,10980928,14045,0,1757980223,13095.898882489993,-0.0825456899983692,53455.37857392 2025-09-15,23:50:25.000,258,10980940,13925,0,1757980224,13095.636166399992,-0.25877393999689957,53455.25979288 2025-09-15,23:50:26.000,258,10980925,13925,0,1757980225,13095.353241379991,-0.385658279999916,53455.1969088 2025-09-15,23:50:27.000,258,10980937,13885,0,1757980226,13095.11073421999,-0.5759847899971646,53455.00825656001 2025-09-15,23:50:28.000,258,10980946,14085,0,1757980227,13094.821072889994,-0.7240165199982584,53454.910436879996 2025-09-15,23:50:29.000,258,10980897,14005,0,1757980228,13094.538147869993,-0.907293899996148,53454.78466872 2025-09-15,23:50:30.000,258,10980967,14005,0,1757980229,13094.208068679996,-1.1117186699993908,53454.66588768 2025-09-15,23:50:31.000,258,10980969,13885,0,1757980230,13093.99250675999,-1.273848659999203,53454.58902936 2025-09-15,23:50:32.000,258,10980917,13925,0,1757980231,13093.783681149995,-1.386634739996225,53454.41435136001 2025-09-15,23:50:33.000,258,10980916,13725,0,1757980232,13093.635482329999,-1.5699121200013906,53454.30954456 2025-09-15,23:50:34.000,258,10980853,13685,0,1757980233,13093.467074579989,-1.6756490699990536,53454.23268624 2025-09-15,23:50:35.000,258,10980909,13845,0,1757980234,13093.298666829993,-1.8095825400014292,53454.058008240005 2025-09-15,23:50:36.000,258,10980947,13965,0,1757980235,13093.143731700002,-1.9505651399958879,53454.03005976001 2025-09-15,23:50:37.000,258,10980939,14125,0,1757980236,13092.968587639996,-2.1972846899952856,53453.841407520005 2025-09-15,23:50:38.000,258,10980924,14085,0,1757980237,13092.79344357999,-2.3382672899970203,53453.74358784001 2025-09-15,23:50:39.000,258,10980958,13965,0,1757980238,13092.65198106999,-2.4651516300000367,53453.673716640005 2025-09-15,23:50:40.000,258,10980949,13885,0,1757980239,13092.604826899995,-2.542692060000263,53453.56192272 2025-09-15,23:50:41.000,258,10980948,13725,0,1757980240,13092.51051855999,-2.648429009997926,53453.47807728001 2025-09-15,23:50:42.000,258,10980937,13845,0,1757980241,13092.463364389994,-2.697772920000716,53453.35929624001 2025-09-15,23:50:43.000,258,10980967,13965,0,1757980242,13092.42968283999,-2.74711682999623,53453.28243792001 2025-09-15,23:50:44.000,258,10980920,13925,0,1757980243,13092.375792359999,-2.8105589999977383,53453.1357084 2025-09-15,23:50:45.000,258,10980927,14045,0,1757980244,13092.308429259989,-2.8880994299979648,53453.01692736 2025-09-15,23:50:46.000,258,10980955,13845,0,1757980245,13092.348847119989,-2.9233450800020364,53452.87718496001 2025-09-15,23:50:47.000,258,10980931,13565,0,1757980246,13092.335374499999,-2.8740011699992465,53452.8911592 2025-09-15,23:50:48.000,258,10980935,14125,0,1757980247,13092.348847119989,-2.909246819996042,53452.79333952 2025-09-15,23:50:49.000,258,10980900,14045,0,1757980248,13092.38926497999,-2.895148559997324,53452.72346832 2025-09-15,23:50:50.000,258,10980895,13845,0,1757980249,13092.436419149999,-2.859902910000528,53452.7514168 2025-09-15,23:50:51.000,258,10980911,13965,0,1757980250,13092.456628079999,-2.8246572599964566,53452.70949408001 2025-09-15,23:50:52.000,258,10980925,13805,0,1757980251,13092.47683701,-2.8669520399998873,53452.60468728 2025-09-15,23:50:53.000,258,10980863,13765,0,1757980252,13092.49030962999,-2.84580465000181,53452.597700160004 2025-09-15,23:50:54.000,258,10980981,13805,0,1757980253,13092.483573319994,-2.902197689996683,53452.52084184001 2025-09-15,23:50:55.000,258,10981013,14005,0,1757980254,13092.483573319994,-2.951541599999473,53452.51385472 2025-09-15,23:50:56.000,258,10980998,13965,0,1757980255,13092.47683701,-3.000885510002263,53452.381099440005 2025-09-15,23:50:57.000,258,10980958,13925,0,1757980256,13092.44989176999,-3.0361311599990586,53452.27629264001 2025-09-15,23:50:58.000,258,10980939,14085,0,1757980257,13092.47010069999,-3.0854750700018485,53452.297254 2025-09-15,23:50:59.000,258,10980905,13725,0,1757980258,13092.483573319994,-3.1489172399960808,53452.213408560005 2025-09-15,23:51:00.000,258,10980934,14005,0,1757980259,13092.5374638,-3.2828507099984563,53452.17148584 2025-09-15,23:51:01.000,258,10980918,13925,0,1757980260,13092.564409039995,-3.4520298299976275,53452.122576 2025-09-15,23:51:02.000,258,10980918,13845,0,1757980261,13092.63177213999,-3.593012429999362,53452.094627520004 2025-09-15,23:51:03.000,258,10980920,13885,0,1757980262,13092.71934417,-3.7128476399957435,53451.9828336 2025-09-15,23:51:04.000,258,10980945,14085,0,1757980263,13092.88101561,-3.8256337200000416,53452.01078208 2025-09-15,23:51:05.000,258,10981008,14005,0,1757980264,13093.042687050001,-3.8820267600021907,53451.93392376 2025-09-15,23:51:06.000,258,10980950,13885,0,1757980265,13093.224567420002,-3.9877637099998537,53451.86405256 2025-09-15,23:51:07.000,258,10980949,14205,0,1757980266,13093.453601959998,-4.030058489996009,53451.89898816001 2025-09-15,23:51:08.000,258,10980979,13645,0,1757980267,13093.64895494999,-4.086451529998158,53451.89898816001 2025-09-15,23:51:09.000,258,10980901,14125,0,1757980268,13093.93187996999,-4.100549789996876,53451.85007832001 2025-09-15,23:51:10.000,258,10980947,14085,0,1757980269,13094.241750230001,-4.093500659997517,53451.86405256 2025-09-15,23:51:11.000,258,10980932,13885,0,1757980270,13094.531411559998,-4.114648049995594,53451.83610408 2025-09-15,23:51:12.000,258,10980928,13845,0,1757980271,13094.854754439999,-4.0794023999987985,53451.85706544 2025-09-15,23:51:13.000,258,10980931,13845,0,1757980272,13095.23198779999,-4.008911099997931,53451.86405256 2025-09-15,23:51:14.000,258,10980925,13725,0,1757980273,13095.575539609992,-3.9102232799996273,53451.86405256 2025-09-15,23:51:15.000,258,10980961,14125,0,1757980274,13095.858464629993,-3.79038806999597,53451.9129624 2025-09-15,23:51:16.000,258,10980951,14005,0,1757980275,13096.181807509995,-3.7128476399957435,53451.878026800005 2025-09-15,23:51:17.000,258,10980866,13565,0,1757980276,13096.47146883999,-3.642356340002152,53451.878026800005 2025-09-15,23:51:18.000,258,10980980,14045,0,1757980277,13096.707239689997,-3.5507176499959314,53451.9828336 2025-09-15,23:51:19.000,258,10981006,14045,0,1757980278,13097.010373639998,-3.4520298299976275,53451.9828336 2025-09-15,23:51:20.000,258,10980968,14005,0,1757980279,13097.293298659999,-3.2969489699971746,53452.00379496 2025-09-15,23:51:21.000,258,10981001,14205,0,1757980280,13097.54927843999,-3.1771137600007933,53452.03174344 2025-09-15,23:51:22.000,258,10980952,14125,0,1757980281,13097.778312980001,-3.0290820299996994,53452.08065328 2025-09-15,23:51:23.000,258,10980934,13885,0,1757980282,13098.047765379997,-2.951541599999473,53452.17148584 2025-09-15,23:51:24.000,258,10980974,13885,0,1757980283,13098.290272539998,-2.895148559997324,53452.213408560005 2025-09-15,23:51:25.000,258,10980938,13925,0,1757980284,13098.472152909999,-2.8740011699992465,53452.24834416 2025-09-15,23:51:26.000,258,10980968,13845,0,1757980285,13098.62708803999,-2.8105589999977383,53452.297254 2025-09-15,23:51:27.000,258,10980938,14045,0,1757980286,13098.76855054999,-2.7753133500009426,53452.32520248001 2025-09-15,23:51:28.000,258,10980929,13925,0,1757980287,13098.97737616,-2.740067699996871,53452.33917672 2025-09-15,23:51:29.000,258,10980934,13725,0,1757980288,13099.105366049997,-2.7048220500000753,53452.31821536 2025-09-15,23:51:30.000,258,10980908,13965,0,1757980289,13099.273773799992,-2.6625272699966445,53452.35315096001 2025-09-15,23:51:31.000,258,10980955,13965,0,1757980290,13099.334400589993,-2.690723790001357,53452.40904792 2025-09-15,23:51:32.000,258,10980959,13965,0,1757980291,13099.381554760002,-2.690723790001357,53452.45795776 2025-09-15,23:51:33.000,258,10980930,14165,0,1757980292,13099.408499999998,-2.74711682999623,53452.49289336001 2025-09-15,23:51:34.000,258,10980945,13845,0,1757980293,13099.448917859998,-2.79646073999902,53452.5068676 2025-09-15,23:51:35.000,258,10980929,13725,0,1757980294,13099.563435129989,-2.895148559997324,53452.5068676 2025-09-15,23:51:36.000,258,10980909,13965,0,1757980295,13099.698161329994,-2.9726889899975504,53452.52084184001 2025-09-15,23:51:37.000,258,10980911,13725,0,1757980296,13099.87330539,-3.099573330000567,53452.58372592 2025-09-15,23:51:38.000,258,10980936,14125,0,1757980297,13100.061922069995,-3.2335067999956664,53452.618661520006 2025-09-15,23:51:39.000,258,10980955,14005,0,1757980298,13100.257275060001,-3.3392437500006054,53452.61167440001 2025-09-15,23:51:40.000,258,10980942,13685,0,1757980299,13100.392001259992,-3.4943246100010583,53452.70250696 2025-09-15,23:51:41.000,258,10980933,14045,0,1757980300,13100.546936389997,-3.6635037300002296,53452.716481200005 2025-09-15,23:51:42.000,258,10980944,14005,0,1757980301,13100.796179859994,-3.846781109998119,53452.765391040004 2025-09-15,23:51:43.000,258,10980945,13885,0,1757980302,13101.05215964,-4.030058489996009,53452.81430088 2025-09-15,23:51:44.000,258,10980930,13765,0,1757980303,13101.2946668,-4.220385000000533,53452.91910768 2025-09-15,23:51:45.000,258,10980942,13925,0,1757980304,13101.570855509992,-4.3966132499990636,53452.94006904 2025-09-15,23:51:46.000,258,10980950,14005,0,1757980305,13101.826835289998,-4.622185410000384,53452.99596600001 2025-09-15,23:51:47.000,258,10980931,13645,0,1757980306,13102.19059603,-4.784315400000196,53453.03788872 2025-09-15,23:51:48.000,258,10981001,13765,0,1757980307,13102.460048429995,-5.129722769997898,53453.1357084 2025-09-15,23:51:49.000,258,10980935,14005,0,1757980308,13102.817072860002,-5.348245799999859,53453.2055796 2025-09-15,23:51:50.000,258,10980966,14045,0,1757980309,13103.153888359993,-5.644309260002046,53453.219553840005 2025-09-15,23:51:51.000,258,10980925,13965,0,1757980310,13103.396395519994,-5.982667500000389,53453.338334880005 2025-09-15,23:51:52.000,258,10980814,13925,0,1757980311,13103.71300209,-6.222337920000427,53453.49903864001 2025-09-15,23:51:53.000,258,10980930,13965,0,1757980312,13103.989190799992,-6.440860949995113,53453.53397424 2025-09-15,23:51:54.000,258,10980970,13885,0,1757980313,13104.272115819993,-6.652334849997715,53453.70865224 2025-09-15,23:51:55.000,258,10980931,13885,0,1757980314,13104.507886669999,-6.870857879999676,53453.70166512 2025-09-15,23:51:56.000,258,10980918,13725,0,1757980315,13104.70323965999,-7.075282649995643,53453.87634312 2025-09-15,23:51:57.000,258,10980924,13645,0,1757980316,13104.86491109999,-7.24446177000209,53454.00211128001 2025-09-15,23:51:58.000,258,10980952,13845,0,1757980317,13104.98616467999,-7.448886539998057,53454.03005976001 2025-09-15,23:51:59.000,258,10980929,13925,0,1757980318,13105.107418259991,-7.582820010000432,53454.16980216001 2025-09-15,23:52:00.000,258,10980960,14045,0,1757980319,13105.147836119992,-7.6956060899974545,53454.274608960004 2025-09-15,23:52:01.000,258,10980947,14245,0,1757980320,13105.201726599997,-7.794293909995758,53454.35146728 2025-09-15,23:52:02.000,258,10980905,14005,0,1757980321,13105.188253979992,-7.82953955999983,53454.44928696 2025-09-15,23:52:03.000,258,10980891,14205,0,1757980322,13105.215199220002,-7.8506869499979075,53454.568068 2025-09-15,23:52:04.000,258,10980955,14005,0,1757980323,13105.147836119992,-7.900030860000697,53454.7078104 2025-09-15,23:52:05.000,258,10980901,13885,0,1757980324,13105.026582539991,-7.970522160001565,53454.77069448001 2025-09-15,23:52:06.000,258,10980900,13805,0,1757980325,13104.918801579995,-7.970522160001565,53454.81960432001 2025-09-15,23:52:07.000,258,10980950,13805,0,1757980326,13104.817756929995,-7.9564238999955705,53454.88947552001 2025-09-15,23:52:08.000,258,10980901,14005,0,1757980327,13104.716712279995,-7.892981730001338,53454.966333840006 2025-09-15,23:52:09.000,258,10980926,13725,0,1757980328,13104.656085489994,-7.878883469995344,53455.02921792 2025-09-15,23:52:10.000,258,10980923,13765,0,1757980329,13104.555040839994,-7.751999129999604,53455.092102 2025-09-15,23:52:11.000,258,10980975,14005,0,1757980330,13104.494414049994,-7.730851740001526,53455.113063360004 2025-09-15,23:52:12.000,258,10980971,13925,0,1757980331,13104.507886669999,-7.759048259998963,53455.1969088 2025-09-15,23:52:13.000,258,10980957,13765,0,1757980332,13104.521359289989,-7.801343039995118,53455.21088304 2025-09-15,23:52:14.000,258,10980919,13885,0,1757980333,13104.521359289989,-7.78019564999704,53455.26678 2025-09-15,23:52:15.000,258,10980972,13965,0,1757980334,13104.528095599999,-7.766097389998322,53455.350625440005 2025-09-15,23:52:16.000,258,10980969,13765,0,1757980335,13104.548304529999,-7.723802610002167,53455.45543224 2025-09-15,23:52:17.000,258,10980944,13805,0,1757980336,13104.534831909994,-7.688556959998095,53455.42748376 2025-09-15,23:52:18.000,258,10980928,13885,0,1757980337,13104.514622979994,-7.681507829998736,53455.59517464 2025-09-15,23:52:19.000,258,10980941,13965,0,1757980338,13104.474205119994,-7.6533113100013,53455.64408448 2025-09-15,23:52:20.000,258,10980932,13765,0,1757980339,13104.494414049994,-7.596918269999151,53455.74190416 2025-09-15,23:52:21.000,258,10980916,13965,0,1757980340,13104.494414049994,-7.561672620002355,53455.804788240006 2025-09-15,23:52:22.000,258,10980915,13725,0,1757980341,13104.548304529999,-7.526426969998283,53455.87465944001 2025-09-15,23:52:23.000,258,10980945,13965,0,1757980342,13104.568513459999,-7.462984799996775,53455.96549200001 2025-09-15,23:52:24.000,258,10980901,13885,0,1757980343,13104.62240393999,-7.427739149999979,53456.1052344 2025-09-15,23:52:25.000,258,10980925,13565,0,1757980344,13104.656085489994,-7.322002200002316,53456.13318288001 2025-09-15,23:52:26.000,258,10980945,14165,0,1757980345,13104.676294419995,-7.307903939996322,53456.20305408 2025-09-15,23:52:27.000,258,10981002,13925,0,1757980346,13104.72344858999,-7.286756549998245,53456.32183512 2025-09-15,23:52:28.000,258,10980949,13965,0,1757980347,13104.797547999995,-7.293805679997604,53456.44760328001 2025-09-15,23:52:29.000,258,10980912,14045,0,1757980348,13104.817756929995,-7.322002200002316,53456.51048736 2025-09-15,23:52:30.000,258,10980913,13805,0,1757980349,13104.90532895999,-7.265609160000167,53456.60830704 2025-09-15,23:52:31.000,258,10980939,13925,0,1757980350,13104.959219439996,-7.293805679997604,53456.671191120004 2025-09-15,23:52:32.000,258,10980959,14125,0,1757980351,13105.03331885,-7.251510900001449,53456.7690108 2025-09-15,23:52:33.000,258,10980974,13925,0,1757980352,13105.05352778,-7.24446177000209,53456.88080472001 2025-09-15,23:52:34.000,258,10981000,13925,0,1757980353,13105.073736710001,-7.265609160000167,53456.92272744 2025-09-15,23:52:35.000,258,10980927,13685,0,1757980354,13105.060264089996,-7.293805679997604,53457.04150848 2025-09-15,23:52:36.000,258,10980940,13925,0,1757980355,13105.134363500001,-7.322002200002316,53457.20221224 2025-09-15,23:52:37.000,258,10980943,13885,0,1757980356,13105.100681949996,-7.3290513300016755,53457.2581092 2025-09-15,23:52:38.000,258,10980960,13765,0,1757980357,13105.107418259991,-7.3783952399971895,53457.37689024 2025-09-15,23:52:39.000,258,10980983,13725,0,1757980358,13105.174781360001,-7.385444369996549,53457.40483872001 2025-09-15,23:52:40.000,258,10980995,13885,0,1757980359,13105.194990290001,-7.441837409998698,53457.58650384 2025-09-15,23:52:41.000,258,10980934,13885,0,1757980360,13105.282562319997,-7.505279580000206,53457.61445232 2025-09-15,23:52:42.000,258,10980982,13885,0,1757980361,13105.235408150002,-7.491181320001488,53457.74022048001 2025-09-15,23:52:43.000,258,10980948,13925,0,1757980362,13105.215199220002,-7.561672620002355,53457.88695000001 2025-09-15,23:52:44.000,258,10980915,14005,0,1757980363,13105.201726599997,-7.625114789996587,53457.984769680006 2025-09-15,23:52:45.000,258,10980995,13965,0,1757980364,13105.174781360001,-7.596918269999151,53458.10355072001 2025-09-15,23:52:46.000,258,10980929,13925,0,1757980365,13105.188253979992,-7.625114789996587,53458.19438328001 2025-09-15,23:52:47.000,258,10980952,14085,0,1757980366,13105.154572430001,-7.618065659997228,53458.28521584 2025-09-15,23:52:48.000,258,10980904,14005,0,1757980367,13105.194990290001,-7.60396739999851,53458.39002264001 2025-09-15,23:52:49.000,258,10980940,13925,0,1757980368,13105.174781360001,-7.55462348999572,53458.466880960004 2025-09-15,23:52:50.000,258,10980949,14165,0,1757980369,13105.161308739996,-7.5334760999976425,53458.54373928 2025-09-15,23:52:51.000,258,10980936,13965,0,1757980370,13105.134363500001,-7.491181320001488,53458.704443040006 2025-09-15,23:52:52.000,258,10980932,13845,0,1757980371,13105.174781360001,-7.455935669997416,53458.78130136 2025-09-15,23:52:53.000,258,10980912,13925,0,1757980372,13105.107418259991,-7.413640890001261,53458.83719832 2025-09-15,23:52:54.000,258,10980873,13845,0,1757980373,13105.134363500001,-7.350198719999753,53458.94899224 2025-09-15,23:52:55.000,258,10981014,13885,0,1757980374,13105.019846229996,-7.336100460001035,53458.969953600004 2025-09-15,23:52:56.000,258,10980924,14125,0,1757980375,13104.999637299996,-7.293805679997604,53459.11668312 2025-09-15,23:52:57.000,258,10980942,13765,0,1757980376,13104.96595574999,-7.24446177000209,53459.2145028 2025-09-15,23:52:58.000,258,10980985,13805,0,1757980377,13104.90532895999,-7.24446177000209,53459.29834824001 2025-09-15,23:52:59.000,258,10980958,14045,0,1757980378,13104.83122955,-7.2233143799967365,53459.326296720006 2025-09-15,23:53:00.000,258,10980959,13925,0,1757980379,13104.66282179999,-7.173970470001223,53459.43110352 2025-09-15,23:53:01.000,258,10980900,13605,0,1757980380,13104.56177714999,-7.14577394999651,53459.48001336 2025-09-15,23:53:02.000,258,10980954,13845,0,1757980381,13104.467468809999,-7.103479170000355,53459.542897440006 2025-09-15,23:53:03.000,258,10980930,14005,0,1757980382,13104.332742609993,-7.138724819997151,53459.57783304 2025-09-15,23:53:04.000,258,10980908,13965,0,1757980383,13104.211489029993,-7.1175774299990735,53459.68263984001 2025-09-15,23:53:05.000,258,10980915,14045,0,1757980384,13104.016136040002,-7.173970470001223,53459.7385368 2025-09-15,23:53:06.000,258,10980945,13925,0,1757980385,13103.83425567,-7.14577394999651,53459.80142088001 2025-09-15,23:53:07.000,258,10980934,13885,0,1757980386,13103.699529469995,-7.159872209995228,53459.82238224001 2025-09-15,23:53:08.000,258,10980909,14085,0,1757980387,13103.497440169995,-7.202166989998659,53459.90622768 2025-09-15,23:53:09.000,258,10980934,14125,0,1757980388,13103.254933009994,-7.237412639995455,53459.94116328 2025-09-15,23:53:10.000,258,10980983,14125,0,1757980389,13103.019162160002,-7.251510900001449,53460.00404736 2025-09-15,23:53:11.000,258,10980983,13805,0,1757980390,13102.817072860002,-7.293805679997604,53459.96911176001 2025-09-15,23:53:12.000,258,10980964,14085,0,1757980391,13102.5745657,-7.3290513300016755,53460.03898296001 2025-09-15,23:53:13.000,258,10980899,14165,0,1757980392,13102.33205854,-7.364296979998471,53460.03898296001 2025-09-15,23:53:14.000,258,10980949,13925,0,1757980393,13102.089551379999,-7.392493499995908,53460.10885416 2025-09-15,23:53:15.000,258,10980958,13845,0,1757980394,13101.860516839988,-7.385444369996549,53460.15077688 2025-09-15,23:53:16.000,258,10980927,13645,0,1757980395,13101.591064439992,-7.343149590000394,53460.192699600004 2025-09-15,23:53:17.000,258,10980955,14045,0,1757980396,13101.368766209991,-7.322002200002316,53460.19968672 2025-09-15,23:53:18.000,258,10980904,14045,0,1757980397,13101.14646797999,-7.3290513300016755,53460.213660960006 2025-09-15,23:53:19.000,258,10980948,13925,0,1757980398,13100.856806649994,-7.293805679997604,53460.2276352 2025-09-15,23:53:20.000,258,10980927,14045,0,1757980399,13100.647981039998,-7.265609160000167,53460.23462232001 2025-09-15,23:53:21.000,258,10980957,13725,0,1757980400,13100.338110780001,-7.216265249997377,53460.192699600004 2025-09-15,23:53:22.000,258,10980963,13845,0,1757980401,13100.102339929996,-7.110528299999714,53460.12981552 2025-09-15,23:53:23.000,258,10980950,14165,0,1757980402,13099.859832769995,-7.032987869999488,53460.1228284 2025-09-15,23:53:24.000,258,10980963,14085,0,1757980403,13099.617325609994,-7.004791350002051,53460.08789280001 2025-09-15,23:53:25.000,258,10980899,13805,0,1757980404,13099.388291069998,-6.941349180000543,53460.07391856 2025-09-15,23:53:26.000,258,10980901,14045,0,1757980405,13099.240092250002,-6.877907009999035,53459.99007312001 2025-09-15,23:53:27.000,258,10980971,13885,0,1757980406,13099.118838670001,-6.849710490001598,53459.96911176001 2025-09-15,23:53:28.000,258,10980949,14165,0,1757980407,13098.997585090001,-6.765120930002013,53459.92020192001 2025-09-15,23:53:29.000,258,10980929,14005,0,1757980408,13098.89654044,-6.715777019999223,53459.93417616 2025-09-15,23:53:30.000,258,10980973,14045,0,1757980409,13098.71466007,-6.638236589998996,53459.89924056001 2025-09-15,23:53:31.000,258,10980965,13885,0,1757980410,13098.512570769999,-6.595941809995566,53459.857317840004 2025-09-15,23:53:32.000,258,10980940,14085,0,1757980411,13098.350899329998,-6.588892679996206,53459.85033072001 2025-09-15,23:53:33.000,258,10980930,14445,0,1757980412,13098.229645749998,-6.5395487700006925,53459.7385368 2025-09-15,23:53:34.000,258,10980921,14045,0,1757980413,13098.074710619992,-6.497253989997262,53459.76648528 2025-09-15,23:53:35.000,258,10980978,13885,0,1757980414,13097.906302869997,-6.426762689996394,53459.71757544 2025-09-15,23:53:36.000,258,10980965,13845,0,1757980415,13097.778312980001,-6.391517039999599,53459.64770424 2025-09-15,23:53:37.000,258,10980932,14085,0,1757980416,13097.643586779996,-6.271681829995941,53459.54988456 2025-09-15,23:53:38.000,258,10980965,13965,0,1757980417,13097.522333199995,-6.264632699996582,53459.57783304 2025-09-15,23:53:39.000,258,10980897,13925,0,1757980418,13097.380870689994,-6.2293870499997865,53459.51494896001 2025-09-15,23:53:40.000,258,10980948,14245,0,1757980419,13097.225935559989,-6.215288790001068,53459.44507776001 2025-09-15,23:53:41.000,258,10980907,13765,0,1757980420,13097.044055189988,-6.208239660001709,53459.43110352 2025-09-15,23:53:42.000,258,10980945,13965,0,1757980421,13096.909328989997,-6.088404449998052,53459.354245200004 2025-09-15,23:53:43.000,258,10980938,13925,0,1757980422,13096.808284339997,-6.0179131499971845,53459.256425520005 2025-09-15,23:53:44.000,258,10980931,13885,0,1757980423,13096.687030759997,-5.933323589997599,53459.256425520005 2025-09-15,23:53:45.000,258,10981013,13845,0,1757980424,13096.585986109996,-5.841684899998654,53459.158605840006 2025-09-15,23:53:46.000,258,10980975,13885,0,1757980425,13096.43778729,-5.778242729997146,53459.137644480004 2025-09-15,23:53:47.000,258,10980880,14085,0,1757980426,13096.28958846999,-5.714800559995638,53459.0747604 2025-09-15,23:53:48.000,258,10980955,13925,0,1757980427,13096.16833488999,-5.644309260002046,53459.05379904 2025-09-15,23:53:49.000,258,10980935,13765,0,1757980428,13096.10770809999,-5.559719699995185,53458.95597936 2025-09-15,23:53:50.000,258,10980943,13805,0,1757980429,13096.026872379989,-5.503326660000312,53458.90706952 2025-09-15,23:53:51.000,258,10980955,14245,0,1757980430,13095.898882489993,-5.446933619998163,53458.87912104 2025-09-15,23:53:52.000,258,10980916,14005,0,1757980431,13095.851728319998,-5.4962775300009525,53458.80924984 2025-09-15,23:53:53.000,258,10980980,14245,0,1757980432,13095.743947360002,-5.453982749997522,53458.74636576001 2025-09-15,23:53:54.000,258,10980927,13845,0,1757980433,13095.750683669998,-5.482179270002234,53458.74636576001 2025-09-15,23:53:55.000,258,10980885,14005,0,1757980434,13095.636166399992,-5.453982749997522,53458.634571840004 2025-09-15,23:53:56.000,258,10980923,13925,0,1757980435,13095.582275920002,-5.461031879996881,53458.59264912 2025-09-15,23:53:57.000,258,10980937,14085,0,1757980436,13095.508176509997,-5.482179270002234,53458.536752160006 2025-09-15,23:53:58.000,258,10980934,13965,0,1757980437,13095.447549719996,-5.404638840002008,53458.48085520001 2025-09-15,23:53:59.000,258,10980919,14085,0,1757980438,13095.393659239991,-5.348245799999859,53458.40399688 2025-09-15,23:54:00.000,258,10980910,13845,0,1757980439,13095.25893304,-5.305951019996428,53458.31316432001 2025-09-15,23:54:01.000,258,10980899,13845,0,1757980440,13095.15115207999,-5.305951019996428,53458.28521584 2025-09-15,23:54:02.000,258,10980923,13925,0,1757980441,13095.05684374,-5.277754499998991,53458.19438328001 2025-09-15,23:54:03.000,258,10981000,14205,0,1757980442,13094.96927170999,-5.270705369999632,53458.10355072001 2025-09-15,23:54:04.000,258,10980968,13925,0,1757980443,13094.874963369999,-5.207263199998124,53458.06861512 2025-09-15,23:54:05.000,258,10980937,13885,0,1757980444,13094.740237169994,-5.200214069998765,53457.9917568 2025-09-15,23:54:06.000,258,10980924,13725,0,1757980445,13094.632456209998,-5.157919289995334,53457.95682120001 2025-09-15,23:54:07.000,258,10980943,13725,0,1757980446,13094.524675250002,-5.143821029996616,53457.865988640006 2025-09-15,23:54:08.000,258,10980919,13725,0,1757980447,13094.490993699997,-5.214312329997483,53457.8520144 2025-09-15,23:54:09.000,258,10980916,13885,0,1757980448,13094.464048460002,-5.263656240000273,53457.747207600005 2025-09-15,23:54:10.000,258,10980905,13965,0,1757980449,13094.410157979997,-5.355294929999218,53457.747207600005 2025-09-15,23:54:11.000,258,10980924,13885,0,1757980450,13094.484257390002,-5.397589709995373,53457.59349096 2025-09-15,23:54:12.000,258,10980963,13765,0,1757980451,13094.565093110003,-5.446933619998163,53457.537594 2025-09-15,23:54:13.000,258,10980986,13885,0,1757980452,13094.652665139998,-5.587916219999897,53457.48868416 2025-09-15,23:54:14.000,258,10980943,13885,0,1757980453,13094.720028239994,-5.69365316999756,53457.43278720001 2025-09-15,23:54:15.000,258,10980919,14005,0,1757980454,13094.767182409989,-5.827586639999936,53457.36990312 2025-09-15,23:54:16.000,258,10980922,13725,0,1757980455,13094.854754439999,-5.982667500000389,53457.314006160006 2025-09-15,23:54:17.000,258,10980970,13645,0,1757980456,13094.861490749994,-6.116600969995488,53457.27907056 2025-09-15,23:54:18.000,258,10980935,13645,0,1757980457,13094.881699679994,-6.250534439997864,53457.18823800001 2025-09-15,23:54:19.000,258,10980943,13925,0,1757980458,13094.922117539994,-6.2293870499997865,53457.11836680001 2025-09-15,23:54:20.000,258,10980989,13645,0,1757980459,13094.95579909,-6.144797490000201,53457.13932816001 2025-09-15,23:54:21.000,258,10980924,14045,0,1757980460,13095.023162189995,-6.081355319998693,53457.076444080005 2025-09-15,23:54:22.000,258,10980887,14165,0,1757980461,13095.0972616,-5.898077940000803,53457.006572880004 2025-09-15,23:54:23.000,258,10980960,13805,0,1757980462,13095.225251489996,-5.728898820001632,53456.97163728001 2025-09-15,23:54:24.000,258,10980927,13885,0,1757980463,13095.420604480001,-5.531523179997748,53456.957663040004 2025-09-15,23:54:25.000,258,10980943,13885,0,1757980464,13095.595748539992,-5.29185275999771,53456.97163728001 2025-09-15,23:54:26.000,258,10980946,14085,0,1757980465,13095.710265809998,-5.038084079998953,53456.91574032 2025-09-15,23:54:27.000,258,10980977,13885,0,1757980466,13095.818046769993,-4.734971489997406,53456.92272744 2025-09-15,23:54:28.000,258,10980898,13645,0,1757980467,13095.925827729989,-4.5516941099995165,53456.98561152 2025-09-15,23:54:29.000,258,10980915,13845,0,1757980468,13096.033608689999,-4.326121949998196,53456.91574032 2025-09-15,23:54:30.000,258,10980955,13965,0,1757980469,13096.040344999994,-4.163991959998384,53456.908753200005 2025-09-15,23:54:31.000,258,10980940,13925,0,1757980470,13095.986454519989,-3.9666163200017763,53456.9436888 2025-09-15,23:54:32.000,258,10980923,14045,0,1757980471,13095.905618799989,-3.7692406799978926,53456.88779184 2025-09-15,23:54:33.000,258,10980926,14285,0,1757980472,13095.804574149988,-3.5154719999991357,53456.85285624001 2025-09-15,23:54:34.000,258,10980926,13925,0,1757980473,13095.629430089997,-3.2476050600016606,53456.81792064 2025-09-15,23:54:35.000,258,10980917,14165,0,1757980474,13095.575539609992,-2.958590729998832,53456.80394640001 2025-09-15,23:54:36.000,258,10980949,13885,0,1757980475,13095.568803299997,-2.7048220500000753,53456.83189488001 2025-09-15,23:54:37.000,258,10980933,13885,0,1757980476,13095.562066990002,-2.4510533700013184,53456.789972160004 2025-09-15,23:54:38.000,258,10980917,13925,0,1757980477,13095.609221159997,-2.3030216400002246,53456.77599792 2025-09-15,23:54:39.000,258,10980927,14245,0,1757980478,13095.696793189993,-2.0985968699969817,53456.7690108 2025-09-15,23:54:40.000,258,10980933,13805,0,1757980479,13095.797837839993,-2.0351546999954735,53456.75503656 2025-09-15,23:54:41.000,258,10980923,14005,0,1757980480,13095.871937249998,-1.9999090499986778,53456.83189488001 2025-09-15,23:54:42.000,258,10980954,13925,0,1757980481,13095.885409869989,-2.0281055699961144,53456.78298504001 2025-09-15,23:54:43.000,258,10980948,13805,0,1757980482,13095.905618799989,-2.0985968699969817,53456.85285624001 2025-09-15,23:54:44.000,258,10980938,14005,0,1757980483,13095.925827729989,-2.1549899099991308,53456.8738176 2025-09-15,23:54:45.000,258,10980954,13725,0,1757980484,13095.932564039998,-2.225481209999998,53456.89477896 2025-09-15,23:54:46.000,258,10980951,14005,0,1757980485,13095.885409869989,-2.3100707699995837,53456.89477896 2025-09-15,23:54:47.000,258,10980943,13845,0,1757980486,13095.865200939988,-2.3946603299991693,53456.8738176 2025-09-15,23:54:48.000,258,10980944,14085,0,1757980487,13095.865200939988,-2.542692060000263,53456.90176608001 2025-09-15,23:54:49.000,258,10980938,13965,0,1757980488,13095.851728319998,-2.7118711799994344,53456.908753200005 2025-09-15,23:54:50.000,258,10980930,13885,0,1757980489,13095.865200939988,-2.8880994299979648,53456.96465016 2025-09-15,23:54:51.000,258,10980943,13885,0,1757980490,13095.838255699993,-3.0784259399952134,53456.99958576001 2025-09-15,23:54:52.000,258,10980948,13685,0,1757980491,13095.784365219988,-3.1489172399960808,53457.006572880004 2025-09-15,23:54:53.000,258,10980932,13805,0,1757980492,13095.683320570002,-3.212359409997589,53457.006572880004 2025-09-15,23:54:54.000,258,10980958,14125,0,1757980493,13095.622693780002,-3.2476050600016606,53457.04150848 2025-09-15,23:54:55.000,258,10980953,14205,0,1757980494,13095.562066990002,-3.1841628900001524,53456.99259864 2025-09-15,23:54:56.000,258,10980936,13765,0,1757980495,13095.528385439997,-3.0925242000012076,53457.05548272 2025-09-15,23:54:57.000,258,10980919,14125,0,1757980496,13095.481231270001,-2.909246819996042,53457.04849560001 2025-09-15,23:54:58.000,258,10980977,14085,0,1757980497,13095.474494959992,-2.8176081299970974,53457.04150848 2025-09-15,23:54:59.000,258,10980920,14005,0,1757980498,13095.461022340001,-2.740067699996871,53457.006572880004 2025-09-15,23:55:00.000,258,10980934,13805,0,1757980499,13095.292614589991,-2.683674660001998,53457.01356 2025-09-15,23:55:01.000,258,10980894,14045,0,1757980500,13095.103997909995,-2.7612150900022243,53456.99259864 2025-09-15,23:55:02.000,258,10980871,14045,0,1757980501,13094.854754439999,-2.8740011699992465,53456.99958576001 2025-09-15,23:55:03.000,258,10980919,14085,0,1757980502,13094.666137759988,-2.9867872499962687,53456.978624400006 2025-09-15,23:55:04.000,258,10980915,14005,0,1757980503,13094.457312149993,-3.113671589999285,53456.97163728001 2025-09-15,23:55:05.000,258,10980943,13925,0,1757980504,13094.329322259997,-3.212359409997589,53456.957663040004 2025-09-15,23:55:06.000,258,10980921,13965,0,1757980505,13094.221541300001,-3.3039980999965337,53456.96465016 2025-09-15,23:55:07.000,258,10980907,14045,0,1757980506,13094.046397239996,-3.325145490001887,53456.8738176 2025-09-15,23:55:08.000,258,10980942,14125,0,1757980507,13093.95208889999,-3.4097350500014727,53456.92272744 2025-09-15,23:55:09.000,258,10980939,14085,0,1757980508,13093.77020852999,-3.48022635000234,53456.93670168 2025-09-15,23:55:10.000,258,10980925,14125,0,1757980509,13093.601800779994,-3.536619389997213,53456.88080472001 2025-09-15,23:55:11.000,258,10980933,13725,0,1757980510,13093.460338269993,-3.5507176499959314,53456.92971456001 2025-09-15,23:55:12.000,258,10980908,13885,0,1757980511,13093.318875759993,-3.4520298299976275,53456.89477896 2025-09-15,23:55:13.000,258,10980931,13765,0,1757980512,13093.177413249992,-3.4097350500014727,53456.83189488001 2025-09-15,23:55:14.000,258,10980928,13885,0,1757980513,13092.988796569996,-3.268752449999738,53456.838882000004 2025-09-15,23:55:15.000,258,10980951,13885,0,1757980514,13092.874279299991,-3.163015500002075,53456.81792064 2025-09-15,23:55:16.000,258,10980982,14445,0,1757980515,13092.71934417,-3.0431802899984177,53456.859843360005 2025-09-15,23:55:17.000,258,10980883,13845,0,1757980516,13092.49704594,-2.9303942100013955,53456.789972160004 2025-09-15,23:55:18.000,258,10980897,13805,0,1757980517,13092.315165569998,-2.8105589999977383,53456.77599792 2025-09-15,23:55:19.000,258,10980943,13565,0,1757980518,13092.099603649993,-2.683674660001998,53456.73407520001 2025-09-15,23:55:20.000,258,10980952,14005,0,1757980519,13091.843623870001,-2.5497411899996223,53456.838882000004 2025-09-15,23:55:21.000,258,10980930,14005,0,1757980520,13091.6617435,-2.4017094599985285,53456.741062320005 2025-09-15,23:55:22.000,258,10980897,13885,0,1757980521,13091.39902741,-2.2959725100008654,53456.67817824 2025-09-15,23:55:23.000,258,10980911,14045,0,1757980522,13091.203674419994,-2.1831864299965673,53456.6292684 2025-09-15,23:55:24.000,258,10980915,14045,0,1757980523,13091.055475599998,-2.0422038300021086,53456.60830704 2025-09-15,23:55:25.000,258,10980962,13885,0,1757980524,13090.927485709988,-1.9153194899990922,53456.573371440005 2025-09-15,23:55:26.000,258,10980933,13925,0,1757980525,13090.792759509997,-1.7672877599979984,53456.56638432001 2025-09-15,23:55:27.000,258,10980904,14005,0,1757980526,13090.678242239992,-1.6051577699981863,53456.60131992 2025-09-15,23:55:28.000,258,10980924,13965,0,1757980527,13090.577197589992,-1.4782734299951699,53456.55241008 2025-09-15,23:55:29.000,258,10980936,14045,0,1757980528,13090.48288925,-1.4148312600009376,53456.49651312001 2025-09-15,23:55:30.000,258,10980929,13925,0,1757980529,13090.415526149991,-1.3020451799966395,53456.53144872 2025-09-15,23:55:31.000,258,10980960,13885,0,1757980530,13090.32121781,-1.1822099700002582,53456.42664192001 2025-09-15,23:55:32.000,258,10980972,13885,0,1757980531,13090.19996423,-1.1258169299981091,53456.46157752 2025-09-15,23:55:33.000,258,10980918,13885,0,1757980532,13090.065238029994,-1.0059817200017278,53456.41266768 2025-09-15,23:55:34.000,258,10980962,14125,0,1757980533,13089.903566589994,-0.9284412900015013,53456.44061616 2025-09-15,23:55:35.000,258,10980910,13725,0,1757980534,13089.775576699998,-0.8720482499993523,53456.475551760006 2025-09-15,23:55:36.000,258,10980906,13685,0,1757980535,13089.580223709992,-0.7804095600004075,53456.44061616 2025-09-15,23:55:37.000,258,10980968,14285,0,1757980536,13089.445497510002,-0.7240165199982584,53456.39869344001 2025-09-15,23:55:38.000,258,10980936,13845,0,1757980537,13089.384870720001,-0.6817217400021036,53456.36375784 2025-09-15,23:55:39.000,258,10980929,13805,0,1757980538,13089.317507619991,-0.6394269599986728,53456.37074496 2025-09-15,23:55:40.000,258,10980920,13805,0,1757980539,13089.270353449996,-0.5900830499958829,53456.33580936 2025-09-15,23:55:41.000,258,10980889,14125,0,1757980540,13089.169308799996,-0.5266408800016507,53456.30087376001 2025-09-15,23:55:42.000,258,10980938,13565,0,1757980541,13089.07500045999,-0.5618865299984463,53456.30087376001 2025-09-15,23:55:43.000,258,10981002,14005,0,1757980542,13088.886383779995,-0.5195917500022915,53456.237989680005 2025-09-15,23:55:44.000,258,10980942,14045,0,1757980543,13088.724712339994,-0.5266408800016507,53456.21004120001 2025-09-15,23:55:45.000,258,10980943,13645,0,1757980544,13088.502414109993,-0.5336900100010098,53456.16113136001 2025-09-15,23:55:46.000,258,10980903,13645,0,1757980545,13088.293588499997,-0.5054934899962973,53456.084273039996 2025-09-15,23:55:47.000,258,10980932,13885,0,1757980546,13088.185807540001,-0.5195917500022915,53456.09126016001 2025-09-15,23:55:48.000,258,10980932,13845,0,1757980547,13088.172334919997,-0.4561495800007833,53456.070298800005 2025-09-15,23:55:49.000,258,10980961,14085,0,1757980548,13088.084762890001,-0.39975653999863425,53456.05632456 2025-09-15,23:55:50.000,258,10980964,13965,0,1757980549,13088.037608719991,-0.3292652399977669,53455.94453064001 2025-09-15,23:55:51.000,258,10980903,14005,0,1757980550,13087.997190859991,-0.31516697999904864,53455.90959504 2025-09-15,23:55:52.000,258,10980937,14085,0,1757980551,13087.997190859991,-0.21647916000074474,53455.94453064001 2025-09-15,23:55:53.000,258,10980905,13885,0,1757980552,13087.92309145,-0.2446756799981813,53455.89562080001 2025-09-15,23:55:54.000,258,10980936,14045,0,1757980553,13087.79510155999,-0.25172480999754043,53455.88863368 2025-09-15,23:55:55.000,258,10980982,13805,0,1757980554,13087.66037536,-0.2658230699962587,53455.88164656 2025-09-15,23:55:56.000,258,10980947,13925,0,1757980555,13087.559330709999,-0.27287219999561785,53455.83273672 2025-09-15,23:55:57.000,258,10980891,13725,0,1757980556,13087.566067019994,-0.2869704600016121,53455.87465944001 2025-09-15,23:55:58.000,258,10980915,13765,0,1757980557,13087.626693809994,-0.25172480999754043,53455.83273672 2025-09-15,23:55:59.000,258,10980902,14045,0,1757980558,13087.667111669994,-0.3222161099984078,53455.82574960001 2025-09-15,23:56:00.000,258,10980965,13765,0,1757980559,13087.69405690999,-0.3715600200011977,53455.790814 2025-09-15,23:56:01.000,258,10980915,13845,0,1757980560,13087.667111669994,-0.5477882699997281,53455.748891279996 2025-09-15,23:56:02.000,258,10980945,13685,0,1757980561,13087.667111669994,-0.7099182599995402,53455.74190416 2025-09-15,23:56:03.000,258,10980949,14005,0,1757980562,13087.68058429,-0.8931956399974297,53455.71395568 2025-09-15,23:56:04.000,258,10980890,13925,0,1757980563,13087.67384797999,-1.06942388999596,53455.66504584 2025-09-15,23:56:05.000,258,10980940,13925,0,1757980564,13087.70079322,-1.2597504000004847,53455.67902008001 2025-09-15,23:56:06.000,258,10980937,14005,0,1757980565,13087.76142001,-1.4077821300015785,53455.67902008001 2025-09-15,23:56:07.000,258,10980882,13965,0,1757980566,13087.75468369999,-1.4571260399970924,53455.63011024001 2025-09-15,23:56:08.000,258,10980960,14045,0,1757980567,13087.788365249995,-1.591059509999468,53455.581200399996 2025-09-15,23:56:09.000,258,10980944,13965,0,1757980568,13087.81531048999,-1.6122068999975454,53455.581200399996 2025-09-15,23:56:10.000,258,10980854,14285,0,1757980569,13087.80183787,-1.7108947199958493,53455.50434208 2025-09-15,23:56:11.000,258,10980935,13725,0,1757980570,13087.848992039995,-1.7390912400005618,53455.49735496 2025-09-15,23:56:12.000,258,10980898,13925,0,1757980571,13087.79510155999,-1.7813860199967166,53455.51132920001 2025-09-15,23:56:13.000,258,10980907,13885,0,1757980572,13087.83551941999,-1.8307299299995066,53455.51132920001 2025-09-15,23:56:14.000,258,10980907,13965,0,1757980573,13087.91635513999,-1.8166316700007883,53455.49735496 2025-09-15,23:56:15.000,258,10980953,14205,0,1757980574,13087.98371824,-1.8095825400014292,53455.48338072 2025-09-15,23:56:16.000,258,10980943,13885,0,1757980575,13088.071290269996,-1.7813860199967166,53455.50434208 2025-09-15,23:56:17.000,258,10980923,14165,0,1757980576,13088.064553960001,-1.80253341000207,53455.48338072 2025-09-15,23:56:18.000,258,10980921,13965,0,1757980577,13088.145389680001,-1.8589264499969431,53455.57421328 2025-09-15,23:56:19.000,258,10980936,13765,0,1757980578,13088.185807540001,-1.8871229700016556,53455.52530344 2025-09-15,23:56:20.000,258,10980936,14285,0,1757980579,13088.239698019992,-1.901221230000374,53455.53927768001 2025-09-15,23:56:21.000,258,10980973,13885,0,1757980580,13088.286852190002,-1.957614269995247,53455.52530344 2025-09-15,23:56:22.000,258,10980959,14165,0,1757980581,13088.340742669992,-2.0281055699961144,53455.42748376 2025-09-15,23:56:23.000,258,10980917,14085,0,1757980582,13088.408105770002,-2.006958179998037,53455.469406480006 2025-09-15,23:56:24.000,258,10980961,13925,0,1757980583,13088.549568279988,-2.0422038300021086,53455.42748376 2025-09-15,23:56:25.000,258,10980999,14245,0,1757980584,13088.623667689993,-2.0351546999954735,53455.42049664001 2025-09-15,23:56:26.000,258,10980936,13845,0,1757980585,13088.731448649989,-1.9999090499986778,53455.45543224 2025-09-15,23:56:27.000,258,10980908,13965,0,1757980586,13088.83249329999,-2.0422038300021086,53455.448445120004 2025-09-15,23:56:28.000,258,10980941,14245,0,1757980587,13088.91332901999,-2.006958179998037,53455.469406480006 2025-09-15,23:56:29.000,258,10980957,13965,0,1757980588,13089.027846289995,-2.063351220000186,53455.44145800001 2025-09-15,23:56:30.000,258,10980914,13925,0,1757980589,13089.1019457,-2.119744260002335,53455.45543224 2025-09-15,23:56:31.000,258,10980937,13885,0,1757980590,13089.189517729996,-2.1549899099991308,53455.413509519996 2025-09-15,23:56:32.000,258,10980894,13925,0,1757980591,13089.297298689991,-2.2466285999980755,53455.399535280005 2025-09-15,23:56:33.000,258,10980917,14045,0,1757980592,13089.405079650001,-2.3594146799950977,53455.399535280005 2025-09-15,23:56:34.000,258,10980972,13885,0,1757980593,13089.472442749997,-2.4581025000006775,53455.38556104 2025-09-15,23:56:35.000,258,10980948,13925,0,1757980594,13089.580223709992,-2.5567903199989814,53455.3366512 2025-09-15,23:56:36.000,258,10980942,13885,0,1757980595,13089.667795740002,-2.6131833600011305,53455.39254816001 2025-09-15,23:56:37.000,258,10980928,13845,0,1757980596,13089.815994559998,-2.6554781399972853,53455.36459968 2025-09-15,23:56:38.000,258,10980958,14245,0,1757980597,13089.97092968999,-2.8176081299970974,53455.31568984 2025-09-15,23:56:39.000,258,10980975,14205,0,1757980598,13090.13260112999,-2.895148559997324,53455.25979288 2025-09-15,23:56:40.000,258,10980901,13965,0,1757980599,13090.226909469995,-3.014983770000981,53455.30870272 2025-09-15,23:56:41.000,258,10980941,13965,0,1757980600,13090.388580909996,-3.1912120199995115,53455.30870272 2025-09-15,23:56:42.000,258,10980936,13845,0,1757980601,13090.556988659991,-3.325145490001887,53455.20389592001 2025-09-15,23:56:43.000,258,10980905,13965,0,1757980602,13090.772550579997,-3.5577667799952906,53455.23883152 2025-09-15,23:56:44.000,258,10980925,14405,0,1757980603,13090.981376189993,-3.6564546000008704,53455.23883152 2025-09-15,23:56:45.000,258,10980966,13685,0,1757980604,13091.156520249999,-3.853830239997478,53455.23883152 2025-09-15,23:56:46.000,258,10980909,14045,0,1757980605,13091.35860955,-3.896125020000909,53455.22485728001 2025-09-15,23:56:47.000,258,10980909,13925,0,1757980606,13091.486599439995,-3.9877637099998537,53455.18992168 2025-09-15,23:56:48.000,258,10980957,14085,0,1757980607,13091.634798259991,-4.008911099997931,53455.25979288 2025-09-15,23:56:49.000,258,10980975,13925,0,1757980608,13091.782997080001,-3.9595671899951412,53455.231844400005 2025-09-15,23:56:50.000,258,10980940,14045,0,1757980609,13091.917723279992,-3.9243215399983455,53455.16896032 2025-09-15,23:56:51.000,258,10980955,14165,0,1757980610,13092.072658409998,-3.783338939996611,53455.1619732 2025-09-15,23:56:52.000,258,10980918,14085,0,1757980611,13092.214120919998,-3.677601989998948,53455.20389592001 2025-09-15,23:56:53.000,258,10980961,13565,0,1757980612,13092.396001289999,-3.5436685199965723,53455.20389592001 2025-09-15,23:56:54.000,258,10980952,14125,0,1757980613,13092.57788166,-3.318096359995252,53455.1969088 2025-09-15,23:56:55.000,258,10980910,14085,0,1757980614,13092.71934417,-3.2405559300023015,53455.14101184 2025-09-15,23:56:56.000,258,10980899,13685,0,1757980615,13092.83386143999,-3.0854750700018485,53455.182934560005 2025-09-15,23:56:57.000,258,10980957,13765,0,1757980616,13092.975323949991,-2.9374433400007547,53455.16896032 2025-09-15,23:56:58.000,258,10980938,14045,0,1757980617,13093.116786459992,-2.852853780001169,53455.22485728001 2025-09-15,23:56:59.000,258,10980930,13885,0,1757980618,13093.271721589997,-2.8246572599964566,53455.20389592001 2025-09-15,23:57:00.000,258,10980954,13805,0,1757980619,13093.372766239998,-2.74711682999623,53455.15498608001 2025-09-15,23:57:01.000,258,10980908,14125,0,1757980620,13093.467074579989,-2.7048220500000753,53455.182934560005 2025-09-15,23:57:02.000,258,10980913,13845,0,1757980621,13093.561382919994,-2.733018569997512,53455.21787016 2025-09-15,23:57:03.000,258,10980953,14245,0,1757980622,13093.682636499994,-2.789411609999661,53455.245818639996 2025-09-15,23:57:04.000,258,10980950,13965,0,1757980623,13093.824099009995,-2.7823624800003017,53455.20389592001 2025-09-15,23:57:05.000,258,10980972,13725,0,1757980624,13093.844307939995,-2.803509869998379,53455.16896032 2025-09-15,23:57:06.000,258,10980922,13925,0,1757980625,13093.85778056,458.9779473000017,53455.1969088 2025-09-15,23:57:07.000,258,10980948,13925,0,1757980626,13093.89819842,-2.859902910000528,53455.1619732 2025-09-15,23:57:08.000,258,10980907,14245,0,1757980627,13093.945352589995,-2.8740011699992465,53455.14799896 2025-09-15,23:57:09.000,258,10980949,14125,0,1757980628,13093.965561519995,-2.803509869998379,53455.134024720006 2025-09-15,23:57:10.000,258,10980932,13885,0,1757980629,13093.95208889999,-2.7259694399981527,53455.07114064 2025-09-15,23:57:11.000,258,10980938,14245,0,1757980630,13093.904934729995,-2.6554781399972853,53455.00825656001 2025-09-15,23:57:12.000,258,10980979,13925,0,1757980631,13093.79041745999,-2.6131833600011305,53454.966333840006 2025-09-15,23:57:13.000,258,10980932,13805,0,1757980632,13093.702845429994,-2.584986839996418,53454.98030808 2025-09-15,23:57:14.000,258,10980924,13965,0,1757980633,13093.655691259999,-2.5497411899996223,53454.86851416001 2025-09-15,23:57:15.000,258,10980926,13925,0,1757980634,13093.480547199993,-2.528593800001545,53454.84056568001 2025-09-15,23:57:16.000,258,10980936,13925,0,1757980635,13093.312139449998,-2.6202324900004896,53454.82659144 2025-09-15,23:57:17.000,258,10980948,14085,0,1757980636,13093.116786459992,-2.584986839996418,53454.74973312001 2025-09-15,23:57:18.000,258,10980910,13845,0,1757980637,13092.907960849996,-2.683674660001998,53454.742745999996 2025-09-15,23:57:19.000,258,10980894,14005,0,1757980638,13092.685662619995,-2.740067699996871,53454.61697784 2025-09-15,23:57:20.000,258,10980948,14005,0,1757980639,13092.55767273,-2.8317063899958157,53454.55409376001 2025-09-15,23:57:21.000,258,10980925,14205,0,1757980640,13092.49704594,-2.8740011699992465,53454.49120968 2025-09-15,23:57:22.000,258,10980912,13765,0,1757980641,13092.53072748999,-3.000885510002263,53454.442299840004 2025-09-15,23:57:23.000,258,10980897,13965,0,1757980642,13092.5374638,-3.0713768099958543,53454.37941576 2025-09-15,23:57:24.000,258,10980933,14085,0,1757980643,13092.65871738,-3.1771137600007933,53454.3584544 2025-09-15,23:57:25.000,258,10980985,13925,0,1757980644,13092.766498339995,-3.2969489699971746,53454.31653168001 2025-09-15,23:57:26.000,258,10980955,13685,0,1757980645,13092.887751919996,-3.43088243999955,53454.30255744 2025-09-15,23:57:27.000,258,10980915,13885,0,1757980646,13092.921433470001,-3.5648159100019257,53454.19076352 2025-09-15,23:57:28.000,258,10980913,13725,0,1757980647,13092.907960849996,-3.684651119998307,53454.14185368 2025-09-15,23:57:29.000,258,10980929,14005,0,1757980648,13092.907960849996,-3.748093289999815,53454.14185368 2025-09-15,23:57:30.000,258,10980952,13845,0,1757980649,13092.83386143999,-3.8044863300019642,53454.08595672 2025-09-15,23:57:31.000,258,10980971,13805,0,1757980650,13092.685662619995,-3.7762898099972517,53454.02307264 2025-09-15,23:57:32.000,258,10980977,13765,0,1757980651,13092.57788166,-3.6635037300002296,53454.009098400005 2025-09-15,23:57:33.000,258,10980918,14005,0,1757980652,13092.483573319994,-3.578914170000644,53453.94621432 2025-09-15,23:57:34.000,258,10980932,13765,0,1757980653,13092.422946529994,-3.48022635000234,53453.84839464 2025-09-15,23:57:35.000,258,10980922,13925,0,1757980654,13092.335374499999,-3.318096359995252,53453.78551056001 2025-09-15,23:57:36.000,258,10980929,13805,0,1757980655,13092.247802469989,-3.2335067999956664,53453.65275528 2025-09-15,23:57:37.000,258,10980921,13725,0,1757980656,13092.187175679988,-3.064327679996495,53453.57589696001 2025-09-15,23:57:38.000,258,10980898,13925,0,1757980657,13092.180439369993,-2.9374433400007547,53453.49205152 2025-09-15,23:57:39.000,258,10980893,14005,0,1757980658,13092.146757819988,-2.8176081299970974,53453.436154560004 2025-09-15,23:57:40.000,258,10980908,13725,0,1757980659,13092.113076269998,-2.733018569997512,53453.38025760001 2025-09-15,23:57:41.000,258,10980925,13965,0,1757980660,13092.092867339998,-2.6554781399972853,53453.36628336 2025-09-15,23:57:42.000,258,10980918,13725,0,1757980661,13092.180439369993,-2.584986839996418,53453.31038640001 2025-09-15,23:57:43.000,258,10980926,13885,0,1757980662,13092.254538779998,-2.648429009997926,53453.25448944 2025-09-15,23:57:44.000,258,10980874,13645,0,1757980663,13092.288220329989,-2.733018569997512,53453.22654096 2025-09-15,23:57:45.000,258,10980908,13725,0,1757980664,13092.274747709998,-2.895148559997324,53453.18461824 2025-09-15,23:57:46.000,258,10980965,13965,0,1757980665,13092.274747709998,-3.0784259399952134,53453.100772800004 2025-09-15,23:57:47.000,258,10980904,13965,0,1757980666,13092.166966749988,-3.268752449999738,53453.11474704001 2025-09-15,23:57:48.000,258,10980924,14085,0,1757980667,13092.025504240002,-3.473177219995705,53453.07981144 2025-09-15,23:57:49.000,258,10980922,13845,0,1757980668,13091.870569109997,-3.6635037300002296,53453.0309016 2025-09-15,23:57:50.000,258,10980948,13925,0,1757980669,13091.722370290001,-3.9313706699977047,53452.9610304 2025-09-15,23:57:51.000,258,10980918,13845,0,1757980670,13091.607853019996,-4.178090219997102,53452.933081920004 2025-09-15,23:57:52.000,258,10980850,13765,0,1757980671,13091.47986313,-4.368416730001627,53452.87718496001 2025-09-15,23:57:53.000,258,10980928,13845,0,1757980672,13091.425972649995,-4.608087150001666,53452.75840392001 2025-09-15,23:57:54.000,258,10980900,13765,0,1757980673,13091.35860955,-4.7631680100021185,53452.70250696 2025-09-15,23:57:55.000,258,10980962,13805,0,1757980674,13091.237355969999,-4.946445390000008,53452.63263576 2025-09-15,23:57:56.000,258,10980903,13845,0,1757980675,13091.129575009989,-5.143821029996616,53452.597700160004 2025-09-15,23:57:57.000,258,10980909,14005,0,1757980676,13090.988112499988,-5.263656240000273,53452.56975168001 2025-09-15,23:57:58.000,258,10980879,13725,0,1757980677,13090.839913679993,-5.397589709995373,53452.47891912 2025-09-15,23:57:59.000,258,10980830,14085,0,1757980678,13090.705187480002,-5.489228400001593,53452.4369964 2025-09-15,23:58:00.000,258,10980831,14085,0,1757980679,13090.516570799991,-5.552670569995826,53452.40904792 2025-09-15,23:58:01.000,258,10980927,13925,0,1757980680,13090.39531721999,-5.587916219999897,53452.40904792 2025-09-15,23:58:02.000,258,10980913,13925,0,1757980681,13090.267327329995,-5.637260129995411,53452.4369964 2025-09-15,23:58:03.000,258,10980927,13725,0,1757980682,13090.19996423,-5.69365316999756,53452.332189600005 2025-09-15,23:58:04.000,258,10980895,13485,0,1757980683,13090.11912851,-5.714800559995638,53452.27629264001 2025-09-15,23:58:05.000,258,10980935,13765,0,1757980684,13090.07197433999,-5.771193599997787,53452.24135704 2025-09-15,23:58:06.000,258,10980872,13805,0,1757980685,13089.99113861999,-5.771193599997787,53452.22738280001 2025-09-15,23:58:07.000,258,10980885,13725,0,1757980686,13089.903566589994,-5.721849690002273,53452.17847296 2025-09-15,23:58:08.000,258,10980870,13725,0,1757980687,13089.802521939993,-5.630210999996052,53452.17847296 2025-09-15,23:58:09.000,258,10980935,13805,0,1757980688,13089.748631459988,-5.594965349999256,53452.122576 2025-09-15,23:58:10.000,258,10980920,14005,0,1757980689,13089.613905259997,-5.503326660000312,53452.122576 2025-09-15,23:58:11.000,258,10980919,13725,0,1757980690,13089.566751090002,-5.446933619998163,53452.115588880006 2025-09-15,23:58:12.000,258,10980894,13765,0,1757980691,13089.512860609997,-5.453982749997522,53452.094627520004 2025-09-15,23:58:13.000,258,10980929,13925,0,1757980692,13089.452233819997,-5.531523179997748,53452.06667904001 2025-09-15,23:58:14.000,258,10980905,13845,0,1757980693,13089.405079650001,-5.587916219999897,53452.17148584 2025-09-15,23:58:15.000,258,10980939,14085,0,1757980694,13089.324243930001,-5.7007022999969195,53452.13655024001 2025-09-15,23:58:16.000,258,10980882,13965,0,1757980695,13089.24340821,-5.778242729997146,53452.1924472 2025-09-15,23:58:17.000,258,10980904,13725,0,1757980696,13089.14236356,-5.898077940000803,53452.24834416 2025-09-15,23:58:18.000,258,10980943,14045,0,1757980697,13089.07500045999,-5.982667500000389,53452.30424112001 2025-09-15,23:58:19.000,258,10980893,13925,0,1757980698,13088.96048319,-6.032011409995903,53452.3671252 2025-09-15,23:58:20.000,258,10980916,13645,0,1757980699,13088.926801639995,-6.046109670001897,53452.381099440005 2025-09-15,23:58:21.000,258,10980882,14045,0,1757980700,13088.83249329999,-6.0672570599999744,53452.41603504 2025-09-15,23:58:22.000,258,10980911,13805,0,1757980701,13088.744921269994,-6.060207930000615,53452.4369964 2025-09-15,23:58:23.000,258,10980959,13805,0,1757980702,13088.711239719989,-6.039060539995262,53452.450970640006 2025-09-15,23:58:24.000,258,10980864,13765,0,1757980703,13088.650612929989,-5.9685692400016706,53452.548790320005 2025-09-15,23:58:25.000,258,10980948,13565,0,1757980704,13088.664085549994,-6.003814889998466,53452.67455848 2025-09-15,23:58:26.000,258,10980987,13805,0,1757980705,13088.637140309998,-6.046109670001897,53452.68853272001 2025-09-15,23:58:27.000,258,10980932,13925,0,1757980706,13088.529359349988,-6.1236501000021235,53452.75840392001 2025-09-15,23:58:28.000,258,10980905,13645,0,1757980707,13088.340742669992,-6.215288790001068,53452.77237816 2025-09-15,23:58:29.000,258,10980948,13805,0,1757980708,13088.125180750001,-6.32807486999809,53452.82827512001 2025-09-15,23:58:30.000,258,10980938,13805,0,1757980709,13087.788365249995,-6.37741878000088,53452.89814632001 2025-09-15,23:58:31.000,258,10980938,14245,0,1757980710,13087.465022369994,-6.4902048599979025,53452.87718496001 2025-09-15,23:58:32.000,258,10980909,13805,0,1757980711,13087.087789010002,-6.553647029999411,53452.933081920004 2025-09-15,23:58:33.000,258,10980901,13845,0,1757980712,13086.73750088999,-6.602990940002201,53452.97500464001 2025-09-15,23:58:34.000,258,10980972,13925,0,1757980713,13086.360267529999,-6.602990940002201,53453.00994024 2025-09-15,23:58:35.000,258,10980905,13925,0,1757980714,13086.003243099993,-6.602990940002201,53453.01692736 2025-09-15,23:58:36.000,258,10980914,13845,0,1757980715,13085.727054390001,-6.631187459999637,53453.07282432001 2025-09-15,23:58:37.000,258,10980934,14085,0,1757980716,13085.45760198999,-6.602990940002201,53453.02391448001 2025-09-15,23:58:38.000,258,10980975,13885,0,1757980717,13085.21509482999,-6.56069615999877,53453.05885008 2025-09-15,23:58:39.000,258,10980905,13885,0,1757980718,13084.959115049998,-6.546597900000052,53453.100772800004 2025-09-15,23:58:40.000,258,10980920,14045,0,1757980719,13084.689662650002,-6.476106599999184,53453.11474704001 2025-09-15,23:58:41.000,258,10980900,13965,0,1757980720,13084.467364420001,-6.497253989997262,53453.12872128 2025-09-15,23:58:42.000,258,10980870,13885,0,1757980721,13084.21812094999,-6.3844679100002395,53453.19859248 2025-09-15,23:58:43.000,258,10980911,13925,0,1757980722,13083.948668549994,-6.342173129996809,53453.17763112 2025-09-15,23:58:44.000,258,10980879,13805,0,1757980723,13083.746579249993,-6.299878350000654,53453.19859248 2025-09-15,23:58:45.000,258,10980953,14245,0,1757980724,13083.584907809993,-6.243485309998505,53453.23352808001 2025-09-15,23:58:46.000,258,10980910,13685,0,1757980725,13083.416500059997,-6.208239660001709,53453.24750232 2025-09-15,23:58:47.000,258,10980946,13925,0,1757980726,13083.288510170001,-6.165944879998278,53453.26147656001 2025-09-15,23:58:48.000,258,10980894,14045,0,1757980727,13083.160520279991,-6.130699230001483,53453.28243792001 2025-09-15,23:58:49.000,258,10980895,13885,0,1757980728,13082.931485739995,-6.137748360000842,53453.345322 2025-09-15,23:58:50.000,258,10980932,13845,0,1757980729,13082.688978579994,-6.137748360000842,53453.38025760001 2025-09-15,23:58:51.000,258,10980953,13765,0,1757980730,13082.284799979992,-6.15184661999956,53453.47109016 2025-09-15,23:58:52.000,258,10980880,13725,0,1757980731,13081.921039239991,-6.15184661999956,53453.42218032 2025-09-15,23:58:53.000,258,10980875,13845,0,1757980732,13081.530333259994,-6.095453579997411,53453.40820608001 2025-09-15,23:58:54.000,258,10980924,13885,0,1757980733,13081.173308830002,-6.024962279996544,53453.4151932 2025-09-15,23:58:55.000,258,10980901,13845,0,1757980734,13080.903856429992,-5.940372719996958,53453.45012880001 2025-09-15,23:58:56.000,258,10980907,13885,0,1757980735,13080.64114033999,-5.9121761999995215,53453.45012880001 2025-09-15,23:58:57.000,258,10980961,13725,0,1757980736,13080.37842424999,-5.862832289996732,53453.44314168 2025-09-15,23:58:58.000,258,10980925,13685,0,1757980737,13080.230225429994,-5.862832289996732,53453.45012880001 2025-09-15,23:58:59.000,258,10980936,13885,0,1757980738,13080.007927199993,-5.869881419996091,53453.45012880001 2025-09-15,23:59:00.000,258,10980920,14165,0,1757980739,13079.819310519997,-5.940372719996958,53453.4850644 2025-09-15,23:59:01.000,258,10980899,13765,0,1757980740,13079.664375389992,-6.1236501000021235,53453.52 2025-09-15,23:59:02.000,258,10980888,14245,0,1757980741,13079.48923133,-6.2293870499997865,53453.53397424